The Northern Miner April 26 2021 Issue 10 by The Northern Miner Group

ECUADOR PRESIDENTIAL ELECTION RESULTS / 3 Geotech_Earlug_2016_Alt2.pdf 1 2016-06-24 4:27:20 PM

SPECIAL FOCUS

MINING & EXPLORATION IN

THE FAR NORTH

.com

A look at projects pushing frontiers across the north/ 9-15

expert advice from exploration to closure

VTEM™ | ZTEM™ | Gravity | Magnetics 905 841 5004 | geotech.ca

DELIVERING QUALITY EXPERTISE GLOBALLY ACROSS THE ENTIRE MINING LIFE CYCLE WWW.SGS.COM/MINING

MINERALS@SGS.COM

APRIL 26—MAY 9, 2021 / VOL. 107 ISSUE 09 / GLOBAL MINING NEWS · SINCE 1915 / $5.25 / WWW.NORTHERNMINER.COM

Rio Tinto, Turquoise Hill strike funding deal for Oyu Tolgoi FINANCE

ANALYSIS

BY CECILIA JAMASMIE

io Tinto (NYSE: RIO; LSE: RIO; ASX: RIO) and its majority-owned Turquoise Hill Resources (TSX: TRQ; NYSE: TRQ) have reached a deal that ends a standoff between the companies over funding for an expansion of the massive Oyu Tolgoi copper-gold mine in Mongolia. The funding plan addresses the remaining US$2.3 billion needed for the underground project, building on and replacing deals set up under a memorandum of understanding inked in September last year. The companies have agreed to restructure debt payments of up to US$1.4 billion with lenders and look to raise up to US$500 million in supplemental debt under existing financing arrangements, Rio Tinto said. The underground expansion has seen costs jump to US$6.75 billion, about US$1.4 billion higher than Rio Tinto’s original estimate, and has led to friction over funding between it and Turquoise Hill. Canada’s Turquoise Hill said the Australian miner had also committed to address any potential shortfalls from the re-profiling and additional supplemental debt of up to US$750 million by providing a senior colending facility on the same terms as the project financing. Turquoise Hill will, in turn, complete a rights offering or placement of common shares up to US$500 million to satisfy any remaining funding shortfall within six months of the colending facility becoming available. “With a binding funding agreement now in place that sets out a process along a known timeline, we will be able to move ahead as expeditiously as possible with the development of the underground project at Oyu Tol-

goi,” Steve Thibeault, interim chief executive officer of Turquoise Hill said in a statement. Rio Tinto’s copper boss Bold Baatar said the agreement represented a major milestone in the development of Oyu Tolgoi, which is expected to become one of the world’s largest mines of the metal, used in construction and green technologies. Tensions between the companies grabbed headlines in recent months as their differences over Oyu Tolgoi deepened. Turquoise Hill’s chief executive quit over the spat, but not before taking Rio Tinto to arbitration. Steve Thibeault’s departure came on the heels of a new deal between Rio Tinto and the government of Mongolia over the polemic expansion. That agreement, yet to be confirmed, would end a three-month impasse between the world’s secondlargest miner and the landlocked East Asian country, as it would give better economic benefits to the state than the current deal. Turquoise Hill had expected the mine’s underground expansion to cost US$5.3 billion when it was approved in 2015. Last year, however, the world’s second-largest miner flagged stability risks associated with the original project design, adding that amendments to it could increase costs by as much as an additional US$1.9 billion. The Vancouver-based miner warned at the time of further delays of up to two and a half years, with first sustainable production from Oyu Tolgoi’s underground expansion expected between May 2022 and June 2023. Once completed, the mine’s underground section will lift production from 125,000–150,000 tonnes in

2019 to 560,000 tonnes at peak output, which is now expected by 2025 at the earliest. This would make it the biggest new copper mine to come on stream in several years. Rio Tinto owns the mine through its majority stake in Turquoise Hill, which has a 66% interest in Oyu Tolgoi. The Mongolian state has the remaining 34% of the operation, located in the South Gobi desert near the border with China. TNM

| Demand expected to surge as

long-term supply gap increases

| Agreement ends standoff over copper-gold mine in Mongolia

Processing facilities at the Oyu Tolgoi copper mine in Mongolia. OYU TOLGOI LLC

Goldman Sachs calls copper “the new oil” BY TRISH SAYWELL

n a new report on copper, global investment bank Goldman Sachs says meeting the Paris climate goals and supporting the green transition away from fossil fuels and towards electrification will see a surge in copper demand and forecasts a long-term supply gap of 8.2 million tonnes of the metal by 2030, the “highest on record” and “twice the size of the gap that triggered the bull market in copper in the early 2000s.” The authors — Nicholas Snowdon, Daniel Sharp and Jeffrey Currie — estimate that by 2030, copper demand from green electrification “will grow nearly 600% to 5.4Mt [million tonnes] in our base case and 900% to 8.7Mt in the case of hyper adoption of green technologies.” According to their analysis, the amount of ‘green’ copper produced in 2020 was about 1 million tonnes or 3% of total global copper. In their models, that could rise to 2.6 million tonnes, or 9% of total global copper, by 2025, and to 5.4 million tonnes or 16% of total global copper demand by 2030. “We

LITHIUM MINERS OROCOBRE AND GALAXY RESOURCES IN MEGA-MERGER / 8

estimate that green demand will grow at an average annual growth rate of 20% y/y [year-on-year] in the 2020s, generating just under 500kt [500,000 tonnes] per year of growth in demand volumes.” “Crucially, the copper market as it currently stands is not prepared for this demand environment,” the analysts continued. “The market is already tight as pandemic stimulus (particularly in China) have supported a resurgence in demand, set against stagnant supply conditions. Moreover, a decade of poor returns and ESG concerns have curtailed investment in future supply growth, bringing the market the closest it’s ever been to peak supply.” The analysts argue that the mining industry “remains wary of a pivot towards growth after the price collapse in the mid-2010s severely punished any front-foot producers,” and despite the fact that copper prices are up 80% over the last year, “there have been no material greenfield project approvals.” The report also notes that it takes two to four years for brownfield See ANALYSIS / 8

PM40069240

WWW.NORTHERNMINER.COM

APRIL 26—MAY 9, 2021 / THE NORTHERN MINER

LEOPARD DI650i TIME FOR A NEW LEADER TM

LONG-TERM PRODUCTIVITY. SCALABLE AUTOMATION. EASY MAINTENANCE. Leopard™ DI650i is a diesel powered, self-contained crawler mounted intelligent down-the-hole drill rig designed for demanding high-capacity production drilling applications in surface mining, as well as large-scale quarry applications. The drill is equipped with a highly ergonomic operator’s cabin, fixed boom, dry dust collector, drill pipe changer and incorporates a state-of-art design and layout. -

scalable automation from on-board options to full automation systems ground level access to all daily maintenance and service points most silent and ergonomic iCAB cabin in the market with excellent visibility power tramming and outstanding stability intelligent hydraulic and compressor systems for better fuel efficiency

ROCKTECHNOLOGY.SANDVIK

GLOBAL MINING NEWS

THE NORTHERN MINER / APRIL 26—MAY 9, 2021

Pro-foreign investment candidate wins Ecuador presidential election POLITICS

BY CECILIA JAMASMIE

uillermo Lasso, a 66-year-old conservative former banker, has won Ecuador’s presidential election with 52.5% of the vote, beating out Andrés Arauz, a 36-year-old leftist handpicked by former President Rafael Correa. While neither candidate had declared himself anti-mining, Lasso has vowed since the beginning of his election campaign to promote foreign investment in the mining and oil sectors, while cutting tariffs on agricultural and other heavy equipment. Lasso also warned he would emphasize the enforcement of environmental protection rules and larger involvement from indigenous communities in deciding the future of projects. The President-elect has made public his position to ban open-pit mining near water sources, grasslands, moorlands and underground water flows. He plans to appoint a Minister of Environment and Water in charge of ecological conservation, while supporting the use of nonrenewable natural resources. Mining in Ecuador employs more than 3,000 people and it was one of the very few industries that grew in 2020. According to data from the Central Bank of Ecuador, the industry is expected to expand by

| Guillermo Lasso garners 52.5% of the vote

5.7% this year, accounting for 1.84% of the nation’s GDP. Salazar Resources (TSXV: SRL; US-OTC: SRLZF), which has a pipeline of copper-gold exploration projects across Ecuador, believes that Lasso will bring more regulation to the sector. “Lasso said he would make referends on mining projects mandatory and binding,” Salazar’s executive vice president, Merlin Marr-Johnson, wrote in an email. “He said he preferred eco-tourism to mining, and that he liked the EVs and lowcarbon energy. These may have been just tactics to win votes, but it does not help the mining sector.” Lasso has sought to establish a dialogue with environmental groups and indigenous Ecuadorans, who make up 7% of the population, by offering “respect for their culture, their customs.” Residents of the city of Cuenca in southern Ecuador voted in February in favour of banning future large-scale mining activities in five nearby watershed zones — an area that stretches over 3,100 square km and is home to more than 580,000 people. The result of the referendum is legally binding, meaning that Lasso will have to implement it. Ecuador has gained ground as a mining investment destination over the past three years. Its first large-

The Chinese-owned Mirador mine is working on an expansion to lift output beyond the asset’s current capacity of 130,000 tonnes a year of copper. SolGold (TSX: SOLG; LSE: SOLG), backed by BHP (NYSE: BHP; LSE: BHP) and Newcrest Mining (TSX: NCM; ASX: NCM), is advancing the Cascabel copper-gold project, one of the most ambitious mining developments in Ecuador. In neighbouring Peru, Verónika Mendoza, 40, was among the top contenders in the presidential election on April 11, promising to grant land titles to Indigenous communities and protect the environment. In Bolivia, the 34-year-old Indigenous leader Eva Copa recently won a mayor’s race in El Alto, a meltingpot city considered a bellwether. TNM

Above: Guillermo Lasso. SAMURAI JUAN/WIKIMEDIA COMMONS CC 2.0

Right: Andrés Arauz campaigns in Cayambe. ANDRESARAUZ.EC/WIKIMEDIA COMMONS CC 4.0

scale mining operation, Lundin Gold’s (TSX: LUG) Fruta del Norte, began production in 2019. The mine produced more than 200,000 ounces of gold last year.

JOINT VENTURE ARTICLE

How to mine the future with Illumiti ERP solutions To build and run a successful mining operation has never been more complicated — sustainability, workforce management, supply chain constraints, and community engagement are constant challenges. Those needs come on top of the standard finance, procurement, inventory and maintenance needs shared by all operators. And the future looks even more challenging. Fortunately, Illumiti enables better business outcomes with costeffective, digital solutions to enterprise resource planning (ERP) that harness the power of the cloud and puts improved productivity at the operator’s fingertips. Illumiti does this by taking SAP software and tailoring it to the core activities common at all mines and mills. By digitizing the core, process efficiencies are gained, decision making is improved, costs are controlled, revenues grow, and employees are empowered. “No matter where in the world they are, most mines perform core processes in the same manner — finance, procurement, inventory and maintenance,” Illumiti’s head of its mining division Rory Friedman told The Northern Miner. “Our goal is to leverage industry best practices and implement a system as quickly and responsibly as possible. This accelerates time to value and gives various stakeholders visibility into what is actually happening, giving them a platform to continuously improve over time.” Companies setting out to establish ERP protocols for their sites often fall

implement the templated solution and make it perfect as you use it. You focus on what you actually need, not on what you think you need.” He likens implementing ERP to building a house. Once the elements common to all houses — the foundation, roof, electrical and plumbing — are in place, owners can move in. Then the focus moves to interior design and decorating to create a unique space.

Illumiti takes SAP software and tailors it to core mining activities. ISTOCK.COM/WICHITS

into the trap of thinking that they have to create the perfect system. Such an approach necessitates making hundreds of decisions upfront and taking as long as two years before improvements to the business are seen, he said. Instead, Illumiti has created a modular template with the necessary processes common to all mine and mill operations. “The solution is 80% pre-built,” Friedman said. “This allows us to focus our efforts on the 20% that may be unique to a particular operation.”

Implementation of the template can take as little as 12 to 16 weeks. The software is generally introduced as early as the post feasibility study, before construction begins. The modular nature of the template means that the capabilities needed earliest can be implemented first and additional capabilities added as the mining operation matures. By the time production starts, the core modules are in place and customized to the unique needs of the project. “You learn by doing and by using,” Friedman said. “Our goal is to

The benefits of using ERP software What Illumiti offers is a platform to get a business system running very, very quickly and implementing more efficiencies earlier. Entering data is done on a tablet in the field. A maintenance superintendent can walk through the mill, for example, and pull up history on a piece of equipment, see if parts are available, and generate a maintenance request. Gone are the days of returning to the office (which may be miles away) and entering data manually from notes jotted on paper. The digitized approach helps eliminate errors that may creep in when a second party is entering data. This frees the supervisor or manager to become more of a problem solver because he/she can look at the operation as a whole and trust the software to organize the data. “We can knock down the silos between finance, supply chain and maintenance. This allows our clients to create better integrations between stakeholders across a business process creating holistic efficiencies

and thereby streamlining the operation,” he added. Process automations and machine learning can be leveraged in a variety of areas, one of which is to scan incoming accounts payable (AP) invoices quickly and accurately then allowing the system to perform a three-way match against goods or services received. This frees up staff to manage by exception and focus on analysis of data as opposed to data entry. Gone are the days of extracting data into multiple spreadsheets and performing various analyses. Using the standard embedded key performance indicators (KPIs), SAP allows a business to set targets across process chains and also perform peer comparisons setting the stage for improvement. Because all the data is in one system, drilling down to get necessary information and understanding the root cause of a problem is simpler with ad hoc reporting and advanced analytical capabilities. In simplest words, the tools are now available to allow the business to focus its time on decision making as opposed to key stroking. The modular implementation model is gaining a global following. Illumiti has already helped miners in 35 countries around the world reap the benefits of a faster, leaner approach to digitization. n The preceding joint venture article is

PROMOTED CONTENT sponsored by Illumiti and produced in co-operation with The Northern Miner. Visit illumiti.com for more information.

WWW.NORTHERNMINER.COM

APRIL 26—MAY 9, 2021 / THE NORTHERN MINER

EDITORIAL GLOBAL MINING NEWS · SINCE 1915

www.northernminer.com

Robert Friedland and the new world order

THE VIEW FROM ENGLAND COLUMN

| For gun salutes, container ships, mining equipment and mines, size matters

“It’s copper, copper, copper, copper, copper, copper ...”

GROUP PUBLISHER/ PUBLISHER: Anthony Vaccaro, CFA, MBA avaccaro@northernminer.com EDITOR-IN-CHIEF: Trish Saywell, BA, MA, MSC (JOUR) tsaywell@northernminer.com SENIOR REPORTER: Carl A. Williams, BSC (HONOURS), MSC, PHD cwilliams@northernminer.com REPORTER: Magda Gardner, BASC (MINERAL ENG) mgardner@northernminer.com REPORTER AND PRODUCTION EDITOR: Daniel Sekulich dsekulich@northernminer.com PHOTO EDITOR AND PODCAST HOST: Adrian Pocobelli, MA (ENGL) apocobelli@northernminer.com EDITOR, DIAMONDS IN CANADA: Alisha Hiyate, BA (POLI SCI, HIST) ahiyate@northernminer.com ADVERTISING: Joe Crofts (416) 510-6816 jcrofts@northernminer.com Michael Winter (416) 510-6772 mwinter@northernminer.com SUBSCRIPTION SALES/ APPOINTMENT NOTICES/ CAREER ADS George Agelopoulos (416) 510-5104 (Toll free) 1-888-502-3456, ext. 43702 gagelopoulos@northernminer.com PRODUCTION MANAGER: Jessica Jubb (416) 510-5213 jjubb@glacierbizinfo.com CIRCULATION/CUSTOMER SERVICE: (403) 209-3505 1-800-387-2446 northernminer2@northernminer.com REPUBLISHING: (416) 510-6768 moliveira@northernminer.com ADDRESSES: Toronto Head Office: 225 Duncan Mill Road, Suite 320 Toronto, ON, M3B 3K9 (416) 510-6789 tnm@northernminer.com SUBSCRIPTION RATES: Canada: C$120.00 one year; 5% G.S.T. to CDN orders. 7% P.S.T. to BC orders 13% H.S.T. to ON, NL orders 14% H.S.T. to PEI orders 15% H.S.T. to NB, NS orders U.S.A.: US$120.00 one year Foreign: US$157.00 one year GST Registration # 809744071RT001 (ISSN 0029-3164) CANADA POST: Return undeliverable Canadian addresses to Circulation Dept. c/o The Northern Miner 225 Duncan Mill Road, Suite 320 Toronto, ON M3B 3K9 Publication Mail Agreement #40069240 Periodicals Postage Rates paid at Niagara Falls, NY, 14304. U.S. office of publication 2424 Niagara Falls Blvd, Niagara Falls, N.Y. 14304. U.S. POSTMASTER: send address corrections to: Northern Miner Box 1118 Niagara Falls, N.Y. 14304.-7118

THE NORTHERN MINER is published biweekly by Glacier Resource Innovation Group, a division of Glacier Media Inc., a leading Canadian media company with interests in business-to-business information services. From time to time we make our subscription list available to select companies and organizations whose products or services may interest you. If you do not wish your contact information to be made available, please contact us by one of the following methods: Phone: 1-888-502-3456; Fax: (416) 447-7658; Mail to: Privacy Officer, The Northern Miner, 225 Duncan Mill Road, Suite 320, Toronto, ON M3B 3K9.

’ve covered the mining industry for more than a decade and during that time have had many opportunities to listen to presentations and speeches by Ivanhoe Mines’ founder Robert Friedland. I also interviewed him at length for an article about his career when The Northern Miner gave him a Lifetime Achievement award BY TRISH SAYWELL in May 2017. But I think his remarks last week at the CRU World Copper Conference were among his most enlightening. Videoed from his home in Singapore, Friedland spoke about the green energy transition and how important copper will be for the new world economy. Whether you are a Friedland fan or not, you can’t disagree with his conclusions that, as the world transitions from hydrocarbons (oil and gas) and moves toward electrification and greener energy sources, metals like copper will be more important than ever before. In fact he described copper in the medium term as a “national security issue” as countries around the world will have to scramble to lock-in supply. “We know that the change is coming,” he warned, “but it takes a long time to change the entire supply chain. It takes a long time to really electrify the world economy but it’s going to happen. It’s an enormous undertaking, nothing easy about it. And it will really enhance the position of a lot of the world’s miners as people realize that mining is a basic industry, because it’s basic, and the whole transformation will rely on the miners.” He also noted that the scale of the coming disruption is not well understood by the general public or even by most governments. “They think they can pass a law ... and demand something and then it shall happen, but it’s not that simple with the supply chain.” Friedland also said that China is “light years” ahead of the United States “in the thoughtful, intelligent design of their national grid;” called the American grid, now well over 100 years old, “a joke by comparison,” and estimated that it will take “tens of trillions of dollars” to upgrade it from “a mishmash of pieces that are all mismatched” and into one that is designed to accommodate alternative energy. “Designing a new electrical grid for America alone will take astronomic amounts of the right metals,” he said, “and it will have to be done.” Ultimately, he argued, everybody wants clean air and clean water and “it’s readily apparent that there’s going to be a shortage of certain critical metals.” In addition to copper, he includes nickel, aluminium, lithium, manganese and scandium as well as some other specialty metals in that category. (By his estimates “we’re going to basically need to triple global primary nickel production and there are a lot of fantasies out there about where this nickel is going to come from.”) “When you turn on a light-switch, somewhere a generator has to kick in to generate power and send it to you,” he explained. “It’s not stored in a grid. There’s no storage of electrical energy in the grid to speak of, so the whole concept of storing electric energy in the grid is a massive concept. Grid-scale batteries. It’s not just the electric car. That’s trivial. It’s the way we generate power, it’s the way we transmit power, it’s the way we store power, the final mile.” Another speaker at CRU’s virtual World Copper Conference on April 12-13, was Goldman Sachs metals strategist Nicholas Snowdon, who said the mining sector is at the start of a supercycle. “We estimate nearly US$16 trillion would have to go into green-focused infrastructure to achieve decarbonization targets, compared to just US$10 trillion in China during the last supercycle,” he said. Snowdon also said that in terms of copper, there will be “a record long-term supply gap by the end of the decade that has to be solved by investment in new mine supply.” The Northern Miner obtained a copy of Goldman Sachs’ report Copper is the New Oil, which like Friedland’s warnings, is a wake-up call for those who don’t see the tidal wave of disruption barelling down upon us. “Crucially, the copper market as it currently stands is not prepared for this demand environment,” Snowdon and his colleagues wrote in their April 13 research note, estimating that by 2030, copper demand from the green transition “will grow nearly 600% to 5.4Mt [million tonnes] in our base case and 900% to 8.7Mt in the case of hyper adoption of green technologies.” (See story on page 1). Goldman Sachs argues that a combination of “surging” demand and “sticky” supply “foreshadows large open-ended deficits from mid-decade,” and estimates “a long-term supply gap of 8.2Mt by 2030, twice the size of the gap that triggered the bull market in copper in the early 2000s.” The investment bank forecasts copper prices will reach US$15,000 per tonne by 2025, up from current prices of about US$9,000 per tonne. TNM

COMPANY INDEX Albemarle . . . . . . . . . . . . . . . . . . . . . 8,16 Ascot Resources . . . . . . . . . . . . . . . . . . .5 Auteco Minerals . . . . . . . . . . . . . . . . . . .8 AUX Resources . . . . . . . . . . . . . . . . . . .5 Barrick Gold. . . . . . . . . . . . . . . . . .6,7,13 BHP. . . . . . . . . . . . . . . . . . . . . . . . . . . . .3 Big Ridge Gold . . . . . . . . . . . . . . . . . . . .8 Capstone Mining . . . . . . . . . . . . . . . . .14 First Mining Gold . . . . . . . . . . . . . . . . .8 Galaxy Resources . . . . . . . . . . . . . . . . . .8 Gold Terra Resource . . . . . . . . . . . . . .12 Greenland Resources . . . . . . . . . . . . 9,10 International Tower Hill Mines . . . . .12 Kinross Gold . . . . . . . . . . . . . . . . . . . .10 Kirkland Lake Gold . . . . . . . . . . . . . . .10 Liberty Gold . . . . . . . . . . . . . . . . . . . . . .6 Lithium Americas . . . . . . . . . . . . . .8, 16 Lundin Gold . . . . . . . . . . . . . . . . . . . . . .3 Mountain Province Diamonds . . . . . .10 Newcrest Mining . . . . . . . . . . . . . . . . 3,6

Newmont . . . . . . . . . . . . . . . . . . . . . . .12 Nickel Creek Platinum . . . . . . . . . 12,13 Nighthawk Gold . . . . . . . . . . . . . . . 9,10 Novagold Resources . . . . . . . . . . . 13,14 Orocobre . . . . . . . . . . . . . . . . . . . . . . . .8 Osisko Development . . . . . . . . . . . . . .10 Osisko Mining . . . . . . . . . . . . . . . . . . .16 Palladium One . . . . . . . . . . . . . . . . . . .14 Pembridge Resources . . . . . . . . . . . . .14 Pretium Resources . . . . . . . . . . . . . .5, 15 Rio Tinto . . . . . . . . . . . . . . . . . . . . . 1,16 Salazar Resources. . . . . . . . . . . . . . . . . .3 Scottie Resources . . . . . . . . . . . . . . . . . .5 Seabridge Gold . . . . . . . . . . . . . . . . 14,15 Skeena Resources . . . . . . . . . . . . . . . . . .7 SolGold . . . . . . . . . . . . . . . . . . . . . . . . . .3 Stratabound Minerals . . . . . . . . . . . . .15 Treasury Metals . . . . . . . . . . . . . . . . . . .8 Turquoise Hill Resources . . . . . . . . . . .1 Vale . . . . . . . . . . . . . . . . . . . . . . . . . . . .10

BY DR. CHRIS HINDE Special to The Northern Miner

t midday on April 10, a 41round Death Gun Salute was fired across the U.K. to mark the passing of Prince Philip, Duke of Edinburgh. We are accustomed to gun salutes in London. As well as for royal births, the birthdays of Prince Philip and the Prince of Wales, the opening and closing of parliamentary sessions, and for State visits, guns are fired to celebrate anniversaries of Queen Elizabeth II’s accession to the throne (aged 25 on February 6, 1952), coronation (June 2, 1953), and her real and official birthdays (April 21, 1926 and the second Saturday in June). These salutes using guns are not to be confused with the ceremonial firing of three volleys of rifle fire at funerals, often by seven soldiers. This custom originates from medieval wars in Europe, when three shots were fired into the air to signal that the battlefield had been cleared of the dead and wounded. In England, the birthday of a sovereign has been marked since 1748 (for King George II), but in 1908 Edward VII moved the ceremony from his actual birthday (November 9) to the summer in the hope of good weather. In Canada, the sovereign’s birthday has been observed since 1845, and in 1957 the official celebration was fixed as the last Monday before May 25. The English have been firing artillery salutes since soon after our first use of cannons (in 1327 against the Scots). This medieval practice can be traced to earlier acts of submission or welcome, including the lifting of a visor with the sword hand (eventually becoming a salute), and the lowering of weapons or sails. By the late 16th century, navy tradition demanded that a ship visiting a foreign port would discharge all its guns to show peaceful intent. The British navy developed the custom of a seven-gun discharge because the smaller vessels only had that many cannons. Because of the greater quantities of gunpowder stored on land, forts typically fired three rounds in response to every round fired at sea. Eventually, with larger ships and the improvement in naval gunpowder, the honours rendered at sea also increased, and the 21-gun salute became the international standard. Rather than measuring the number of guns, it is now the rounds fired, and that number depends upon the place and occasion. Although the standard salute remains 21 rounds, 20 shots are added when the salute is given from a royal park or fortress, and another 21 if it is from within the square-mile boundary of the City of London. Accordingly, a 124-round salute was fired from the Tower of London when the Duke’s birthday (June 10) and the official birthday of the Queen were on the same day. While size clearly matters in gun salutes, we had a graphic reminder recently that it is also important in

shipping. At the end of March, a 400 metre, 220,000 tonne container ship, the Ever Given, became wedged in the Suez Canal for almost a week. Container ships are the workhorses of the global economy, carrying about 90% of non-bulk cargo worldwide. Driven by the need to reduce unit transport costs, the average size of these ships has doubled over the past 20 years, and the largest vessels have tripled, reducing the cost of transporting containers by one-third. The Ever Given was carrying 23,000 TEUs (20-foot equivalent units). There is extensive academic literature on the optimal ship size. Transport costs per TEU generally decrease with vessel size, whereas handling costs per TEU increase. Six years ago the International Transport Forum at the Organisation for Economic Co-operation and Development warned about the rising supply chain risks associated with these bigger container ships. The OECD’s concern centred on the insurability of mega-ships and the cost of potential salvage in case of accidents. Mega-ships also lead to higher infrastructure costs, service and cargo concentration, reduced choice and supply-chain risk. Sound familiar? Much mining equipment could already have reached an optimum size, and certainly only a few mines can accommodate the latest megasize dump trucks. Like ships, the economies of scale might work for a mine’s direct transport, digging, drilling and storage costs, but this is offset by the reduced flexibility, greater operational risk, and higher training, servicing and infrastructure costs of ever larger equipment. The size equation is even more complicated for the operations themselves. For miners, the optimum extraction capacity is determined by the deposit size and configuration, mine plan and logistical constraints, the available market for the product and the net present value calculations. As a generalisation, larger and shorter is better. Local stakeholders, in contrast, will be focussed on a new mine’s environmental disturbance, longterm employment prospects and the sustainable development of regional businesses. In general, for them, smaller and longer is better. The adjudicator, of course, is the relevant government through the planning process. It hardly requires the wisdom of Solomon but officials need to be careful when balancing the scenarios for a venture that ought to be beneficial to everyone. As a new mine is being steered down its narrow financial channel, there is a danger of it becoming wedged between the opposing banks of corporate optimisation and public expectation. TNM Dr. Chris Hinde is a mining engineer and the director of Pick and Pen Ltd., a U.K.-based consulting firm he set up in 2018 specializing in mining industry trends. He previously worked for S&P Global Market Intelligence’s Metals and Mining division.

DEPARTMENTS Editorial . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 4 Metal Prices . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 19 Professional Directory. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 17 Stock Tables . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20-23

GLOBAL MINING NEWS

THE NORTHERN MINER / APRIL 26—MAY 9, 2021

Scottie to acquire AUX and merge Golden Triangle properties in BC M&A

| Company would hold three past-producing projects in the Stewart camp Transporting a drill rig during the 2019 extension program. SCOTTIE RESOURCES

BY MAGDA GARDNER

cottie Resources (TSXV: SCOT) has entered into a letter of intent with AUX Resources (TSXV: AUX; US-OTC: AUXRF) proposing a merger of the two companies that would consolidate the companies’ gold-silver holdings in the Stewart mining camp in B.C.’s Golden Triangle into a total of 522 sq. km. Scottie’s acquisition of AUX would expand its Cambria project, which is adjacent to Ascot Resources’ (TSX: AOT) Red Mountain property, to 274.7 sq. km from 150 sq. km, and also adds ground adjacent to Pretium Resources’ (TSX: PVG; NYSE: PVG) Brucejack. Scottie would acquire all of the AUX shares outstanding by exchanging one share of Scottie for each AUX share. Upon completion, AUX shareholders would own approximately 31% of Scottie. “Historically the Stewart mining camp has operated as a patchwork of small land packages, which unfortunately impedes regional exploration in the area. The extensive and complimentary land positions of Scottie and AUX naturally support consolidation, creating a geological relevant district scale mineral tenure remarkably endowed with historic mineral showings and smallscale past-producing mines,” Brad Rourke, Scottie’s CEO, said in a

Left: Summit mountain located above the Scottie gold mine. SCOTTIE RESOURCES

news release. Upon completion of the merger, the expanded Scottie would hold three past-producing projects in the Stewart camp — Scottie Gold Mine, Georgia and Cambria. The expanded Cambria would include five historical mines. All three would be scheduled for drilling in this year’s field season, with a 12,500-metre, three-rig program planned for the Scottie gold mine. The combined company would have over $6 million in cash. Closing of the transaction is subject to the two juniors entering into a definitive agreement as well as AUX shareholder and regulatory approvals. A meeting of AUX stockholders is expected to be held in June, with a potential closing expected soon after.

Scottie’s Scottie gold mine project includes a historic mine that generated 95,426 gold oz. between 1981 and 1985 from material with an average head grade of 16.2 grams gold per tonne. In addition to six portals, a rail system and 7 km of drifts, the road-accessible site with an active mine permit includes a 200 tonne-per-day mill. A number of additional high-grade mineralized veins have been identified at surface. AUX holds a total of 270 sq. km in the Golden Triangle. At its Georgia project, the Georgia River mine produced gold from material with an estimated head grade of 23 grams gold per tonne and last operated in 1939. There are over 1.2 km of underground workings at the site, over three levels. TNM

$120K in Scholarships Available in 2021

Thank you to our generous sponsors for helping to support the next leaders of the mining industry!

ACQUIRE | DISCOVER FINANCE | BUILD | OPERATE

Good Luck to the 2021 Scholarship Applicants

www.ympscholarships.com

WWW.NORTHERNMINER.COM

APRIL 26—MAY 9, 2021 / THE NORTHERN MINER

Barrick and PNG reach deal over Porgera mine PAPUA NEW GUINEA

BY CECILIA JAMASMIE

anada’s Barrick Gold (TSX: ABX; NYSE: GOLD) and Papua New Guinea (PNG) have ended a year-long standoff with an agreement that gives the country’s government a majority stake in the Porgera gold mine and outlines plans to restart operations. The agreement sets up a new joint venture, in which PNG stakeholders have a 51% stake and Barrick Niugini Limited (BNL) 49%. The partnership owns the gold mine, but BNL remains as the operator. Barrick and joint-venture partner Zijin Mining will halve their stakes from 47.5% each previously, with the remaining 5% allotted to PNG’s Mineral Resources Enga. The deal sets a 53:47 split between PNG stakeholders and BNL in economic benefits generated over the life of the mine, with BNL providing

the capital to restart. Prime Minister James Marape said the deal was “a historic development” that will set a benchmark for further resource projects in the country, as well as existing operations. As part of the deal, Barrick has agreed to an exit option as PNG is retaining the right to acquire the 49% of the mine from BNL at fair market value after ten years. “I thank [Barrick CEO Mark] Bristow and his team for recognizing our nation’s aspirations and their willingness to partner with us in realizing this vision at Porgera,” Marape said in a statement. The gold mine has been closed for a year, after Barrick and Zijin Mining became embroiled in a dispute with the PNG government, when Marape refused to renew the companies’ mining license. The companies temporarily halted operations in response. They also

| Agreement sets up new joint venture served Marape with a dispute notice arguing the license extension refusal violated a bilateral investment treaty between PNG and Australia. PNG authorities cited environmental and social issues for denying the permit renewal then. Instead, the government gave it to a state-owned mining company, Kumul Minerals Holdings Ltd. Porgera is an open pit and underground gold mine in the Enga province of Papua New Guinea, about 600 km (370 miles) northwest of Port Moresby. It produced about 600,000 ounces of gold in 2019 before being put on care and maintenance. Major mining projects in PNG’s pipeline include Newcrest Mining’s (TSX: NCM; ASX: NCM) Wafi Golpu project, which has been the target of government demands in the past. The development is one of the world’s top 10 gold projects in terms of size and potential. TNM

Liberty Gold’s TV Tower project in Turkey.

Employees take measurements near the Porgera mine site. PORGERA JOINT VENTURE

LIBERTY GOLD

Liberty Gold triples resource estimate for TV Tower project TURKEY

| Exploration work has added five new deposits

BY ALISHA HIYATE

iberty Gold (TSX: LGD; USOTC: LGDTF) has released a new resource estimate for its majority-owned TV Tower project in Turkey, tripling the existing resource on a gold-equivalent basis compared with a previous estimate from 2014. The estimate brings five new deposits at the 92-sq.-km project in western Turkey into resources. The previous 2014 resource included only the Kucukdag deposit. In a press release, Cal Everett, President and CEO of Liberty Gold noted that while the company is focused on its U.S. gold projects, it wants to raise the profile of the TV Tower project as it assesses options to “crystallize value” from it for its shareholders. “Multiple gold, copper and silver deposits occur within this large land package,” he said. “The six deposits discovered to date remain open for extension laterally and to depth. When the discoveries were made, drilling stayed focused until another deposit was identified and drill

A drill rig at Liberty Gold’s TV Tower project in Turkey.

tested. TV Tower is still in the early stages of exploration and discovery.” Liberty holds a 62.9% interest in the project, with a Turkish subsidiary of Teck Resources holding 37.1%. The updated resource includes two primarily gold oxide deposits and three primarily gold-copper porphyry deposits, as well as the Kucukdag high-sulphidation epithermal deposit. Four of the five new deposits are contained in the South TVT area. South TVT deposits (Valley, Yum-

LIBERTY GOLD

rudag, Hilltop and Kayali) contain indicated resources (oxide, supergene copper and porphyry) of 59.2 million tonnes grading 0.28 gram gold per tonne and 0.17% copper for 540,000 oz. gold and 218.4 million lb. copper. Inferred resources add 104.5 million tonnes at 0.23 gram gold per tonne and 0.16% copper for 761,000 oz. gold and 359.6 million lb. copper. A deposit in the North TVT resource area, located 7 km north of the South TVT resource area, has

also been brought into resources. The Columbaz gold-copper porphyry contains an inferred resource of 35.5 million tonnes grading 0.36 gram gold per tonne, 0.12% copper (or 0.59 gram gold equivalent per tonne) for 409,000 oz. gold and 93,153 lb. copper. A 2014 estimate for Kucukdag outlined indicated resources of 23.1 million tonnes grading 0.63 gram gold, 27.6 grams silver and 0.16% copper (or 1.34 grams gold equivalent) and inferred resources of 10.8 million tonnes grading 0.15 gram gold, 45.7 grams silver and 0.06% copper (or 1.01 grams gold equivalent). Liberty Gold, part of the Oxygen Group of companies, is also advancing two Carlin-style, oxide gold projects in the Great Basin in the U.S.: Black Pine in Idaho and Goldstrike in Utah. Geordie Mark, a mining analyst at Haywood Securities, described the Turkish assets as another “kernel of value for the company.” “In our view, this secondary asset base now represents a meaningful host of resource value given not only the consolidated resource base

presented today, but the favourable metallurgical profile afforded by oxide gold deposits showing amenable to heap-leach recovery potential, whereby initial column testing has returned encouraging results (~80% recoveries),” he wrote in a research note. “With no further drilling planned on these assets over the near-term, we anticipate management will likely look to monetize value to support undiluted cash balances as it continues to undertake drilling at the primary Black Pine project.” Mark has a buy rating on the company with a price target of $3.15 per share. At presstime in Toronto Liberty Gold was trading at $1.58 per share within a 52-week range of $0.88 and $2.40 per share. “We continue to be encouraged by ongoing exploration success at Black Pine, and view the company to be well-positioned for resource growth over the near-term,” he wrote. “Furthermore, given the company’s oxide dominant asset base and attractive relative valuation, we view LGD to be a notable downstream M&A target in a tier-one jurisdiction.” TNM

GLOBAL MINING NEWS

THE NORTHERN MINER / APRIL 26—MAY 9, 2021

Skeena updates resource for Eskay Creek project BRITISH COLUMBIA

BY DANIEL SEKULICH

keena Resources (TSX: SKE; US-OTC: SKREF) has released an updated resource estimate for the company’s flagship Eskay Creek gold-silver project. Located in the Golden Triangle district of northwestern British Columbia, Eskay Creek is a past-producing underground mine first discovered in 1988, that Skeena initially optioned from Barrick Gold (TSX: ABX; NYSE: GOLD) in 2017, before acquiring 100% ownership in October last year. After optioning the Eskay Creek project, Skeena began a review of the asset’s potential to resume operations with a focus on an open pit mine as its primary production source. The company’s revised estimate for pit constrained and underground resources at Eskay Creek is 38.5 million measured and indicated tonnes grading 3.1 grams gold per tonne and 82.1 grams silver per tonne, for 3.9 million oz. gold and 101.6 million oz. silver, and 5.7 million inferred tonnes grading 1.3 grams gold per tonne and 27.4 grams silver per tonne for 231,000 oz. gold and 5 million oz. silver. The updated resource was derived from an analysis of 7,583 historical surface and underground diamond drill holes that totalled 651,332 metres, as well as the results from exploration work done by Skeena between 2018 and 2021. This exploration program

| Company acquired 100% ownership from Barrick last October

Walter Coles, president and CEO of Skeena Resources (r.), with Chad Day, president of the Tahltan Central Government. SKEENA RESOURCES

saw 750 surface diamond drill holes completed, totalling 104,740 metres. “The resource update is a huge milestone for the company,” Walter Coles, Skeena’s president and CEO, said in an interview. “The measured and indicated resources have increased by an astounding 186%, on a

tonnage basis, since our last resource report.” Coles said that the Vancouverbased company has initiated an accelerated property scale exploration program this year. The program is intended to define additional near surface, bulk tonnage mineralization in order to expand the current resource base, and to supplement the company’s existing mine plan. Drill testing of the near mine and regional targets is anticipated to commence in the second half of this year. “We’re trying to balance two priorities from the technical perspective: On the one hand we continue to grow the resource, while also trying to maintain a tight timeline to getting this into production,” he said. “Then, on the engineering side, we’re planning to publish a prefeasibility study this summer, following that up with a full feasibility study in the December 2021 to first quarter 2022 timeframe, probably in the first quarter.” Coles added that in between the prefeasibility and the feasibility studies, Skeena intends to initiate project finance discussions, with the idea of raising the full project financing immediately after the feasibility study is done. According to Skeena, the former Eskay Creek mine was once the highest-grade gold mine in the world when it was in production, as well as being the fifth-largest silver operation by volume. It produced 3.3 million oz.

FRANKFURT: QX: FMGF FFMGF | FRANKFURT: | FMG FRANKFURT: FMG FMG

ADVANCING THE SPRINGPOLE GOLD PROJECT

of gold and 160 million oz. of silver at average grades of 45 grams gold per tonne and 2,224 grams silver per tonne between 1994 and 2008. “Eskay Creek is a legendary underground mine, and we were attracted to it for three reasons,” he explained. First, the price of gold and silver are much higher today than when Eskay Creek was shut down in the first quarter of 2008, he said. The second reason was that new hydroelectric power stations are now located close to the site, replacing the expensive diesel and propane power that was used at the mine when it operated in the 1990s-2000s. Having cheap, clean hydro power amounts to a paradigm shift in the project’s cost structure, he says. Third, Coles and his team felt that Eskay Creek had a new chance of life as an open pit operation. “Back in the 1990s in B.C. it was considered difficult to impossible to permit an open pit mine. However, starting in the late 2000s there were a series of open pit mines permitted in the Golden Triangle. So, we came to the conclusion that it would be a viable scenario for a revitalized Eskay Creek.” According to a preliminary economic assessment Skeena released in November 2019, a high-grade open pit would produce 306,000 oz. of gold equivalent a year over a mine life of nine years. The early stage study forecast initial capex of $303 million. The project is located on Indig-

enous land, part of the Tahltan Nation, and Coles said working with the First Nation was always an important aspect of the company’s business plan in developing the project. “We view the relationship with the Tahltan Nation as critically important,” he said. “We’ve adopted a stance that we are guests in Tahltan territory and we will only continue to work there so long as we have the support of the Tahltan Nation. Without that, you don’t have a project.” As part of the development process, Skeena intends to complete impact benefit negotiations with the Tahltan Nation, and hopes to have that agreement in place before the end of the year. Coles added that the company is currently involved with discussions with the Tahltan Nation and the province to nail down the permitting timeline so that they can better plan for when to begin start construction, and eventually commence production. “I really believe we’re following industry best practices so far,” said Coles. “You can’t operate in a situation like this unless you have support of your Indigenous partners. I think we’re doing what every mining company should be doing.” At press time, Skeena was trading at $3.60 within a 52-week range of 92¢ and $3.95. The company has 217 million common shares outstanding for a market cap of $799 million. TNM

TSX: FF | OTCQX: FFMGF | FRANKFURT: FMG

(1)

ONE OF FEW GOLD DEVELOPMENT PROJECTS THAT CAN PRODUCE 300,000+ OUNCES PER YEAR IN A TIER ONE JURISDICTION Pre-Feasibility Study completed with a NPV5% (post-tax) of US$995 million at US$1,600/oz gold Fully funded through Feasibility and Permitting Exploration upside in under-explored Birch-Uchi Greenstone Belt Active partner-driven project portfolio providing further upside and catalysts Signiﬁcant and growing royalty portfolio presents longer-term upside value Experienced and growing team in place to unlock value Trades at a signiﬁcant discount to its peers

NOT OWNED BY A PRODUCER: 2 PROJECTS

SPRINGPOLE

LOCATED IN NORTH AMERICA: 5

> 300 Koz p/a PRODUCTION: 10

www.ﬁrstmininggold.com

PFS OR FS STAGE PROJECTS: +140

(84 4) 306 8827 REOSURCE STAGE PROJECTS: +1,500

QUALIFIED PERSON

Hazel Mullin, P.Geo., Director, Data Management and Technical Services of First Mining, is a “Qualiﬁed Person” for the purposes of National Instrument (1) 43-101 Standards of Disclosure for Mineral Projects (“NI 43-101”), and she has reviewed and approved the scientiﬁc and technical disclosure contained on this page.

GLOBAL GOLD PROJECTS: +10,000

(1)

All numbers on this page are based on the technical report entitled “NI 43-101 Technical Report and Pre-Feasibility Study on the Springpole Gold Project, Ontario, Canada”, which has an effective date of January 20, 2021 and which is available under First Mining Gold’s SEDAR proﬁle at www.sedar.com. Note: any mineral resources in the Pre-Feasibility Study that are not mineral reserves do not have demonstrated economic viability.

WWW.NORTHERNMINER.COM

APRIL 26—MAY 9, 2021 / THE NORTHERN MINER

First Mining partners with Big Ridge on Newfoundland project

Orocobre’s Olaroz lithium facility in Jujuy province in northern Argentina.

OROCOBRE

| Agreement centres on past-producing Hope Brook mine GOLD

BY MAGDA GARDNER

irst Mining Gold (TSXV: FF; US-OTC: FFMGF) has entered into a definitive agreement with Big Ridge Gold (TSXV: BRAU), allowing the explorer to earn up to an 80% stake in the pastproducing Hope Brook gold project in southwestern Newfoundland. Big Ridge may earn up to 80% in Hope Brook through a two-stage, five-year earn in that calls for a total of $20 million in spending on the project, the issue of 36.5 million of its shares to the vendor and a $2 million payment to First Mining at the start of commercial production. First Mining will keep a 1.5% net smelter return (NSR) royalty on the property and have its interest carried for free through to a feasibility study. As long as First Mining holds at least a 10% stake in Big Ridge, it would be allowed one nominee on the junior’s board; the developer will have the right to nominate a member to the board on closing. If Big Ridge completes the earn-in, First Mining would hold a 20% share in Hope Brook, in addition to its 19% initial equity stake in Big Ridge, the NSR and the share and cash payments above. The transaction is expected to close in the second quarter. “The team at Big Ridge brings a unique combination of complementary experiences and skill sets to Hope Brook, including a strong understanding of the operating environment in Newfoundland, robust exploration, development and operational expertise, and deep capital markets experience and relationships,” Dan Wilton, First Mining’s CEO, said in a news release. Hope Brook generated 752,000 gold oz. between 1987 and 1997, as well as a copper concentrate between 1993 and 1997. The site includes infrastructure such as a transmission line, roads, tailings ponds, camp facilities and an airstrip. Resources at the site include 5.5 million indicated tonnes at 4.77 grams gold per tonne that contain 844,000 gold oz. and 836,000 inferred tonnes grading 4.11 grams gold per tonne, for a further 110,000 gold ounces. With this latest announcement, First Mining plans to focus on advancing its Springpole gold project in Ontario, Wilton said. In March, the developer signed a joint-venture agreement with Auteco Minerals (ASX: AUT). Under the deal, the Australia-based company plans to earn a 51% stake in the past-producing Pickle Crow project, also in Ontario. In addition to the 1.5% NSR on Hope Brook, First Mining’s royalty portfolio includes a 1.5% NSR on Treasury Metals’ (TSX: TML) Goldlund project in Ontario and a 2% NSR on Pickle Crow. Big Ridge is an exploration and development company with existing projects in Quebec, Manitoba and Ontario. Management includes Michael Bandrowski in the president and CEO role. TNM

Orocobre and Galaxy Resources to merge in US$3.1B deal M&A

| New company will be fifth-largest producer of lithium chemicals

BY CECILIA JAMASMIE

ithium miners Galaxy Resources (ASX: GXY) and Orocobre (TSX: ORL; ASX: ORE) have agreed to a merger that would create a US$3.1 billion (A$4 billion) company, set to be the world’s fifth-largest producer of lithium chemicals, the refined form of the raw material used to make EV batteries. The business combination, the biggest mining sector deal of the year so far, will unlock significant synergies for the new company, the companies said. “The logic of this merger is compelling,” Orocobre’s chairman, Robert Hubbard, who becomes deputy chairman of the new merged company, said in a statement. Orocobre produces lithium carbonate at its Olaroz operation in Argentina, while Galaxy has a mine in Australia and growth projects in Canada and South America. The deal values Galaxy at about A$3.53 a share, a 2.2% discount to its close on April 16, and has the backing of both company boards. Orocobre will offer 0.569 of its shares for every Galaxy share and will own 54.2% of the merged company, with Galaxy holding 45.8%. Orocobre was advised on the deal by UBS, while Galaxy’s adviser was Standard Chartered. “The merger consolidates the combined group’s position in Argentina

“THE MERGER CONSOLIDATES THE COMBINED GROUP’S POSITION IN ARGENTINA AND WILL GIVE US SIGNIFICANT OPERATIONAL, TECHNICAL AND FINANCIAL FLEXIBILITY TO DELIVER THE FULL VALUE OF OUR COMBINED PORTFOLIO.” MARTÍN PÉREZ DE SOLAY CEO, OROCOBRE

and will give us significant operational, technical and financial flexibility to deliver the full value of our combined portfolio,” said Martín Pérez de Solay, Orocobre’s current CEO and managing director. “From Galaxy’s perspective, we were looking for a partner which had deep in-country Argentinian experience and we’ve got that in Orocobre,” said Simon Hay, Galaxy’s CEO, who will take on the role of the new miner’s president of international business. The only lithium chemical firms

that would have a bigger market capitalization than the merged Orocobre and Galaxy are China’s Ganfeng Lithium, Albemarle (NYSE: ALB), SQM (NYSE: SQM) and Tianqi. The next biggest companies are Australia’s Pilbara Minerals, U.S. firm Livent and Canada’s Lithium Americas (TSX: LAC; NYSE: LAC). News of the merger comes as prices for the raw material used in EV batteries are soaring. It also coincides with a change of heart about the commodity’s outlook by investment bank Macquarie. Analysts at the bank said in mid-April that they expected lithium prices to rise by between 30% and 100% over the next four years. The announcement also follows updates by both Orocobre and Galaxy Resources. The former said earlier this month that production of lithium carbonate from its Olaroz operation in Argentina was sold out until the end of June 2022, although more would be available in the second half of the year as an expansion comes online. Galaxy Resources, in turn, raised resource estimates for its Sal de Vida project in Argentina, providing a detailed plan to produce lithium carbonate at the asset. The merger, expected to be completed in mid-August this year, sets the head office of the combined entity in Buenos Aires, Argentina, while its corporate headquarters will be on the Australian East Coast. TNM

ANALYSIS From 1

soundcloud.com/northern-miner northernminer.com/tag/podcast

DJB Consultants Inc.

Derek J. Barratt, P.Eng. Comminution Consultant

projects (expansions of existing mines) and as many as eight years for new greenfield projects. “This long lead time for the majority of copper supply, combined with the mining sector’s resistance towards new capex, leaves the copper market running out of runway to secure the necessary supply to meet demand in the second half of the decade. ... Given the size of deficits starting from the same point, approvals and investments in mine projects have to start now.” Goldman forecasts a copper price of US$15,000 per tonne by 2025, up from about US$9,000 per tonne today. It estimates prices for the metal will average US$9,675 per tonne this year; US$11,875 per tonne in 2022; US$12,000 per tonne in 2023; and US$14,000 per tonne in 2024. The report also drills down into three drivers of green copper demand: electric vehicles (EVs); solar power and wind power. The bank estimates that 5.1 million EVs likely will be sold in 2021, rising to 31.51 million EVs in the year 2030. It also forecasts that 30 million charging units will be installed in 2030. Goldman estimates “EV-related

Copper staining at Seabridge’s KSM project in B.C.

demand to amount to 2.4 million tonnes of copper by 2030 (vs. 210kt in 2020) with an additional 153kt of copper demand coming from charging stations (vs 14kt in 2020). We expect this demand to grow at a rate of 31% a year for the remainder of the decade.” Copper demand for solar power, meanwhile, is expected to rise from 400kt this year to 1.6Mt a year in 2030, Goldman says, while copper demand for wind turbines is going to triple from 400kt per year now to 1.3Mt per year by 2030. “As we have long-argued, moving

SEABRIDGE GOLD

the global economy toward net zero emissions remains a core driver of the structural bull market in commodities demand, in which green metals — copper in particular — are critical,” they summarized. “We estimate that by mid-decade this growth in green demand alone will match, and then quickly surpass, the incremental demand China generated during the 2000s. Ripple effects into non-green channels mean the 2020s are expected to be the strongest phase of volume growth in global copper demand in history.” TNM

SPECIAL FOCUS

MINING & EXPLORATION

IN THE FAR NORTH

ISTOCK/SURIYAPH

SPECIAL FOCUS

Election result could jeopardize Kvanefjeld REE project | Winning party opposes development, worried about uranium oxide by-product

GREENLAND

Andy Lake sampling. NIGHTHAWK GOLD

Greenland Minerals’ Kvanefjeld REE-uranium project on the southwest coast of Greenland.

BY TRISH SAYWELL

snap election on April 6, focused on mining, fishing and the environment, saw Greenland’s Inuit Ataqatigiit (Community of the People party) secure 37% of the votes, giving it 12 seats in the 31-seat national assembly (Inatsisartut). Inuit Ataqatigiit opposes the development of Greenland Minerals’ (US-OTC: GDLNF; ASX: GGG) Kvanefjeld rare earths project, which would produce uranium oxide as a by-product. The Australian company’s major shareholder is Chineseowned Shenghe Resources. “We say no to uranium mining,” Mute Bourup Egede, Inuit Ataqatigiit’s leader, said in a statement to Greenland’s public broadcaster, KNR. “There are two issues that have been important in this election campaign,” Egede said. “People’s living conditions is one. And then there is our health and the environment.” Taking second spot with 29% of the votes (10 seats) was the Siumut (Forward) party, which has dominated power (and is not opposed to mining) since 1979. Siumut’s leader, Erik Jensen, has said the proposed Kvanefjeld mine would be “hugely important for Greenland’s economy.” Inuit Ataqatigiit could form a coalition with another party that opposes the project, like Naleraq, an independence party, Reuters reported. Greenland Minerals has been operating in the self-ruling Danish territory since 2007 and describes its Kvanefjeld project, 10 km from tidewater in southwestern Greenland near the town of Narsaq, as a “large-scale rare earth project with the potential to become the most significant western world producer of rare earths.”

“THERE ARE TWO ISSUES THAT HAVE BEEN IMPORTANT IN THIS ELECTION CAMPAIGN. PEOPLE’S LIVING CONDITIONS IS ONE. AND THEN THERE IS OUR HEALTH AND THE ENVIRONMENT.” MUTE BOURUP EGEDE LEADER, INUIT ATAQATIGIIT PARTY

GREENLAND MINERALS

ing a 15% contingency on direct and indirect costs) and a mine life of 37 years. Based on a JORC-compliant resource estimate in 2015 and at a cut-off grade of 150 parts per million (ppm) U308, Kvanefjeld contains measured resources of 143 million tonnes grading 12,100 ppm total rare earth oxides (TREOs), 303 ppm U308 and 2,370 ppm zinc for 1.7 million tonnes of TREOs, 95.2 million lb. U308 and 0.34 million tonnes of zinc. Indicated resources stand at 308 million tonnes grading 11,100 ppm TREOs; 253 ppm U308 and 2,290 ppm zinc for 3.42 million tonnes of TREOs, 171.9 milSee GREENLAND / 10

The company states on its website that it is planning a mine, concentrator and refinery at the project. The concentrator would produce a concentrate containing 20-25% rare earth oxide, a zinc concentrate and fluorspar. The refinery circuit would produce high-purity intermediate rare earth products and uranium as a byproduct. On the day of the election, the company’s non-executive chairman, Anthony Ho, acquired 100,000 common shares of the company on the Australian Stock Exchange valued at A$17,500 (US$13,334.70). In mid-December, Greenland’s government approved the start of statutory public consultations for the project’s Environmental Impact Assessment (EIA) and the Social Impact Assessment. The company said in its 2020 Annual Report, published at the end of March, that it expects the public consultation period, which was extended due to the pandemic, will be completed by June 1. An optimized feasibility study completed in 2019 estimated capital costs of US$505 million, (includ-

Nighthawk Gold hunts for more nearsurface mineralization at Indin Lake project NWT

| Project has ‘potential to become a major gold-producing area’

BY CARL A. WILLIAMS

ighthawk Gold (TSX: NHK; US-OTC: MIMZF) hopes to develop Canada’s next gold camp at its 100%-owned Indin Lake gold project in the Northwest Territories, about 220 km north of Yellowknife, says Keyvan Salehi, the company’s president and CEO. The property has “the right land position and geological setting and structures to host significant gold deposits and has the potential to become a major gold-producing

area,” he says, estimating that at 930 sq. km, Nighthawk’s Indin Lake project is roughly three times the size of Ontario’s Timmins gold camp. Indin Lake contains two advanced exploration target areas: Colomac Centre, located in the north-central portion of the property, which contains five deposits (Colomac Main, Goldcrest, Grizzly Bear, 24, and 27); and Damoti Lake, about 40 km south of Colomac, which hosts one deposit (Damoti). See NWT / 10

MMI SOIL GEOCHEMISTRY TM

Our MMI-MP soil geochemistry package for precious metals exploration TM delivers detection limits as low as 0.05 ppb for gold and PGEs. MMI soil geochemistry has a proven history of helping exploration programs identify surface anomalies from buried targets. SGS IS THE WORLD’S LEADING INSPECTION, VERIFICATION, TESTING AND CERTIFICATION COMPANY

WWW.SGS.CA/MINING CA.MINERALS@SGS.COM

APRIL 26—MAY 9, 2021 / THE NORTHERN MINER

SPECIAL FOCUS MINING & EXPLORATION IN THE FAR NORTH

NWT From 9

There are also several early-stage exploration targets within a 15-km radius of Colomac Centre, including JPK (7 km to the north), Laurie Lake (5 km north), Albatross (10 km southwest), and Andy Lake (15 km south). Its Fishhook target sits about 14 km south of Damoti Lake. Earlier this month, the company released the final drill results from its 2020 exploration program. Highlights included drillhole C20-07, which was drilled at Colomac Centre and returned 32.7 metres grading 3 grams gold per tonne starting from 569.10 metres; hole C20-17, which cut 4.3 metres of 12.36 grams gold from 254.85 metres; and hole C20-19, which cut 64.1 metres of 1.03 grams gold from 414 metres. Results from drilling its Treasure Island target, included hole T2009, which returned a 5.50 metre intercept of 207.18 grams gold from 264.60 metres, including 0.5 metres of 2,260 grams gold. While the results from Colomac show the potential to grow the mineral resources at depth, according to Salehi, the junior has shifted its exploration strategy to focus on expanding and delineating nearsurface mineralisation. The new strategy will seek to capture the “cheap ounces,” says Salehi, who joined Nighthawk in January and has over 20 years of experience across operational and corporate development roles at various companies, including Kirkland Lake Gold (TSX: KL; NYSE: KL; ASX: KLA), Lake Shore Gold, and Vale (NYSE: VALE). Immediately prior to joining Nighthawk he served as president of corporate development and technical services with Mountain Province Diamonds (TSX: MPVD; US-OTC: MPVD) from 2019 to 2020. Nighthawk estimates it controls more than 90% of the Indin Lake greenstone belt. In February it signed an option agreement with Geomark Exploration to earn a 100% stake in the Kim and Cass property. The property, about 15 km southwest of Colomac, contains the historic Cass and Kim zones.

WWW.NORTHERNMINER.COM

Airstrip at Nighthawk’s Colomac gold project in the NWT.

NIGHTHAWK GOLD

“WE EXPECT TO COMPLETE THE PHASE I DRILL PROGRAM BY THE END OF JULY, WITH AROUND 45,000 METRES OF DRILLING.” KEYVAN SALEHI, PRESIDENT AND CEO, NIGHTHAWK GOLD

“The best way to deliver value for shareholders over the next couple of years is to primarily focus our exploration on increasing the nearsurface pit-constrained resources both at Colomac along strike and at the Kim and Cass zones, and our grassroots targets,” Salehi says. An updated resource estimate in March for Indin Lake demonstrated a 35% increase in indicated resources (with a 71% increase in indicated pit-constrained resources) and a 60% increase in inferred resources. The project now contains 38.7 million indicated tonnes grading 1.81 grams gold per tonne for 2.2 million oz. contained gold and inferred resources of 11.5 million tonnes

grading 2.13 grams gold for 786,100 ounces. Since acquiring the project for $5 million in 2011, the company has drilled over 185,000 metres, 80%-90% of which has focused on Colomac. Nighthawk plans to conduct an additional 200,000 metres over the next two years. This year it plans to drill 75,000-80,000 metres, mainly focused on the Kim and Cass zones, and has three drill rigs turning. It plans to increase that number to five before the end of April. “Even though there is a long history of exploration of the area, the property remains vastly underexplored,” says Salehi.

Salehi’s three objectives are to expand the current in-pit resources at all five deposits at Colomac; drill test a series of grassroots targets, with priority given to the near-surface, high-grade targets within a 15-km radius of Colomac; and assess other targets including the Kim and Cass zones, the Albatross prospect, and targets such as Leta Arm (20 km south of Colomac) and Treasure Island (14 km north of Colomac). “We expect to complete the Phase I drill program by the end of July, with around 45,000 metres of drilling,” says Salehi. “Around half of the drilling will focus on resource expansion targets, with the other half on the greenfield targets.” In early April Nighthawk raised $10.95 million in a bought deal financing and Salehi says the company now has about $16 million in the treasury, which “will be more than enough to fund this year’s drilling campaign.” Salehi notes that in addition to its geological setting, the Indin Lake project also benefits from an onsite airstrip that provides year-round access and a 245-km-long ice road that provides land access during the winter season. Although there is no power line to the site, the Snare River hydroelectric power station is about 110 km to the southwest. A 97-km-long all-season road currently under construction, will connect the property with Highway 3 west of Yellowknife. The road is expected to be finished later this year. The road is funded through a public-private partnership, with the

federal government providing 25% of the capital costs. The Northwest Territories government, which is working in partnership with the Tlicho Government to advance the transportation infrastructure project, is providing the remaining funds. “The territorial government and local First Nations are very supportive of the mining industry,” says Salehi. “Also, Yellowknife is a key hub for all the technical expertise you would need to develop a project. So, it’s a great jurisdiction to have a mining operation located in.” Significant shareholders include Northfield Capital, which holds a 20% stake in the company; Kinross Gold (TSX: K; NYSE: KGC) with a 10% interest; and Osisko Development (TSXV: ODV) with a 9% stake. Management and directors own 5% of the company. At presstime in Toronto, Nighthawk was trading at $1.21 per share within a 52-week range of 97¢ and $2.90. Pierre Vaillancourt of Haywood Securities has a buy rating on the company and a 12-month price target of $3.50 per share. “The share price performance has trended down since last July, and the stock is off 28% year-on-year,” the analyst wrote in a research report on April 9. “However, we believe that with the recent acquisitions along with the start of a program to develop higher grade open pittable resources, the stock will reflect attractive new potential and better economics for Colomac and satellite deposits.” TNM

GREENLAND From 9

land community’s expectations. The company will also continue to work with European industrials with a focus on commercial outcomes. Final engineering design and work programs will also commence with the aim to bring the Kvanefjeld project into production expeditiously.” China’s Shenghe first invested in Greenland Minerals in 2016. According to a corporate presentation Greenland Minerals gave at the Prospectors & Developers Association of Canada last year, Shenghe owned 125 million shares of the company. Shenghe specializes in mining, smelting and separation, and processing of rare earths and guides Greenland Minerals on rare earth processing technology. TNM

lion lb. uranium, and 0.71 million tonnes of zinc. Inferred resources add a further 559 million tonnes grading 10,700 ppm TREOs, 264 ppm U308 and 2,463 ppm zinc for 6 million tonnes TREOs, 325.7 million lb. U308 and 1.4 million tonnes of zinc. Last year the company raised A$34 million (before costs), through a A$30 million placement to international investors and A$4 million through a shareholder purchase plan, according to its 2020 Annual Report. It also stated that this year it “will be in the final stages of the permitting process and working with the Greenland government to ensure the project meets the Green-

GLOBAL MINING NEWS

SPECIAL FOCUS MINING & EXPLORATION IN THE FAR NORTH

THE NORTHERN MINER / APRIL 26—MAY 9, 2021

JOINT VENTURE ARTICLE

Osisko Metals’ Pine Point on track to be a major source of clean, high-grade zinc concentrate

Exploration work at Osisko’s Pine Point project.

BY NORTHERN MINER STAFF

Osisko Metals’ (TSXV: OM; US-OTC: OMZNF) Pine Point project in the Northwest Territories has “all the ingredients you want for an outstanding base metals project,” says Robert Wares, the company’s chairman and CEO. The past-producing zinc-lead project, located about 60 km east of Hay River, benefits from established infrastructure, including an onsite electrical substation that provides low-cost hydroelectric power, a network of paved roads to the former mine site, and haul roads that connect all the major deposits. Hay River also has an airport and direct rail and road links to Edmonton, which would allow zinc and lead concentrates to be transported to smelters across North America and Asian markets via rail and bulk sea freight, notes Wares. The mineralization at Pine Point occurs in shallow deposits and could be “easily mined using near-surface open-pit and underground mining methods,” he says. However, the most striking aspect of Pine Point is its metallurgy, explains Wares. “Once in production, the project could deliver one of the cleanest, highest-grade zinc concentrates anywhere in the world.” Metallurgical testing by Osisko Metals showed concentrates grading over 59% zinc, which is considered very high-grade by global standards, and “pretty much beats all the other zinc products currently available on the market, hands-down,” he says. “The concentrate also contains very low levels of deleterious trace elements, such as cadmium and mercury, so would not incur any smelter penalties.” Zinc supply forecasts predict that

the market will be increasingly dominated by concentrates that require blending due to the high levels of impurities. Wares notes that the type of high-quality concentrates produced at Pine Point will be “sought after by nearly all smelters and refineries.” The economics of Pine Point are also “very encouraging,” says Wares, a geologist with over 40 years of experience in mineral exploration and development, who was responsible for the discovery of the Canadian Malartic bulk-tonnage gold mine, co-owned by Yamana Gold (TSX: YRI; NYSE: AUY) and Agnico Eagle Mines (TSX: AEM; NYSE: AEM), currently Canada’s largest gold producer. A preliminary economic assessment (PEA) released last year for Pine Point envisioned a mine with a minimum life of 10 years, producing an average of 327 million lb. of zinc metal and 143 million lb. of lead metal annually over its lifetime. Mine site production and smelter costs are expected to average US$0.67 per zinc-equivalent pound over the life of the mine. This cost profile, according to Wares, would position Pine Point in the second cost quartile of global zinc producers. Pre-production capital costs are pegged at $555 million, with $458 million budgeted for sustaining capital over the mine life. The resulting after-tax net present value is estimated at $500 million, based on long-term conservative prices of US$1.15 per lb. zinc and US$0.95 per lb. lead and using an 8% discount rate, with an after-tax internal rate of return of 29.6% and a 2.8-year payback. “As base metals are now entering into a positive Supercycle, I’m very bullish on zinc markets,” explains

Drill core from Osisko’s Pine Point project in the Northwest Territories.

Wares. Under more bullish scenarios, he believes the project “could demonstrate even stronger economic returns and is wellpositioned to benefit from higher long-term zinc prices.” At a possible long-term price of US$1.25 per lb. of zinc and US$0.95 per lb. of lead, he notes that Pine Point would increase its after-tax net present value to $636.5 million and internal rate of return to 34.5%. A supply gap of zinc in North America is also expected to occur over the next few years as zinc mine production drops by 35% between now and 2024, says Wares. “Several mine closures are coming up and the lack of new projects in the pipeline will not make up for the forecasted deficit, which will further establish the importance of Pine Point as a domestic supply of zinc.” Currently, the primary use of zinc is in the galvanization of steel and iron for the construction and automotive

OSISKO METALS

industries, which accounts for over 60% of global zinc consumption. However, new markets for zinc are also opening, such as zinc-based hybrid flow batteries for power storage in renewable energy systems. The global shift towards a green, sustainable economy, as well as a raft of post-Covid-19 infrastructure stimulus packages, will “dramatically increase global demand for base metals as well as sources of clean, high-grade zinc,” says Wares. Osisko Metals continues to advance Point Pine towards production, with the completion of resource definition drilling, feasibility study, permitting and Impact and Benefit Agreements with indigenous communities, expected towards the end of 2024. This year, the company plans to conduct an infill drill program to upgrade mineral resources to the indicated category. Current nearsurface resources stand at 12.9

million indicated tonnes grading 4.56% zinc and 1.73% lead (6.29% zinc equivalent) and 27.6 million inferred tonnes of 4.89% zinc and 1.91% lead (6.8% zinc equivalent). The company is currently undertaking hydrogeological studies to further de-risk the project, which could lead to substantial reductions in water management costs over the life of mine, says Wares. “We expect to release an updated PEA in early 2022 that will likely include lower capital and operating costs”, he says, “and will go hand-inhand with a new resource estimate that incorporates results from our 2020 and 2021 exploration and definition drilling programs.” The preceding Joint Venture Article is PROMOTED CONTENT sponsored by OSISKO METALS and produced in co-operation with The Northern Miner. Visit www.osiskometals.com for more information.

APRIL 26—MAY 9, 2021 / THE NORTHERN MINER

SPECIAL FOCUS MINING & EXPLORATION IN THE FAR NORTH

WWW.NORTHERNMINER.COM

FAR NORTH SNAPSHOT

EIGHT COMPANIES PUSHING FRONTIERS ACROSS THE NORTH BY MAGDA GARDNER

In their search for future mines, many companies are turning to the Far North as existing resources are depleted. The North features favourable geology, mining-friendly policies and is much less explored than more established destinations to the south. Below, we provide an overview of eight companies focused on the northern portion of this continent. n GOLD TERRA Gold Terra Resource (TSXV: YGT; US-OTC: YGTFF) is completing a 12,000-metre first-phase drill program at the Campbell Shear target, on grounds optioned from Newmont (TSX: NGT; NYSE: NEM). These option grounds are just south of the past-producing Con mine, and adjacent to Gold Terra’s flagship Yellowknife City gold project in the Northwest Territories, 10 km from Yellowknife. At approximately 800 sq. km, the Yellowknife City project covers an estimated 70 km of the Campbell Shear structure. The historic Giant and Con mines nearby generated a total of 14 million gold oz. from a 7-km section of the shear zone. In March, Gold Terra announced assays for the first three holes drilled on the optioned grounds; drill highlights included 4.4 metres of 10.85 grams gold per tonne and 1.1 metres of 2.35 grams gold per tonne. All three holes intersected the Campbell Shear. According to president and CEO David Suda, the option is the company’s highest-priority target. The first-phase, 12,000-metre drill program is testing a 1.2-km southern extension of the Campbell Shear, targeting vertical depths of 250 to 600 metres. Assays for an additional three holes drilled on the optioned property, released in April, extended gold mineralization at the Yellorex zone within the Campbell Shear. Notable intercepts included 12.4 metres of 5.77 grams gold; and 1.5 metres of 5.69 grams gold.

Stratabound Minerals’ Golden Culvert gold property in the Yukon.

Based on a September 2020 option agreement, Gold Terra can earn an initial 30% stake in the option grounds by spending $3 million on exploration over three years. In the second phase, Gold Terra can earn an additional 30% share by funding all expenses and completing a prefeasibility study with a mineral resource of at least 750,000 gold oz. on the Newmont property and 1.5 million oz. on the combined option and Gold Terra holdings. If Gold Terra completes the earnin phases, Newmont would have a one-time back-in right to earn a 20% share, for a 60% interest in the option property. A total resource discovery of at least 5 million gold oz. on this property would trigger the back-in right. A March 2021 resource update for Yellowknife City defined a combined open-pit and underground inventory of 24.3 million inferred tonnes grading 1.54 grams gold per tonne, containing 1.2 million gold ounces. This resource includes the Crestaurum, Sam Otto, Barney and Mispickel deposits, within a 3-km radius, with both an open pit and underground mining component. In March, Gold Terra completed a $2.9 million non-brokered private placement; the proceeds are allo-

STRATABOUND MINERALS

cated towards drilling a total of over 20,000 metres along the Campbell shear target south of the Con mine this year. Gold Terra Resource has a $50.2 million market capitalization. n INTERNATIONAL TOWER HILL MINES International Tower Hill Mines (TSX: ITH; NYSE-AM: THM) is working to deliver an updated prefeasibility study for its Livengood gold project in Alaska, 113 km northwest of Fairbanks, by October of this year. With measured and indicated resources of 525.4 million tonnes at 0.68 gram gold per tonne that contain 11.5 million oz. of gold and 52.8 million tonnes of inferred resources grading 0.66 gram gold, for a further 1.1 million gold oz., ITH says that Livengood is North America’s largest independent gold-only resource. Existing resources cover an area of approximately 2.6 sq. km within ITH’s 194.2-sq.-km land package. A 2017 prefeasibility study on the outcropping deposit outlined a 23-year, 52,600 ton per day (47,718 tonne per day) open pit mine producing an annual average of 294,100 gold oz. over its life

(378,300 oz. a year in its first five years). All-in sustaining costs were estimated at US$976 per oz., and, with an initial capital cost of US$1.8 billion, the project did not generate a positive net present value, using US$1,250 per oz. gold and a 5% discount rate. In January, the company announced a US$5.6 million 2021 work budget to advance Livengood. ITH started work on the prefeasibility in July 2020. An October 2020 at-the-market offering raised US$10.3 million. After the prefeasibility release, the developer forecasts a 4.5-year permitting, feasibility and engineering period that could be followed by 2.5 years of mine construction. Hedge fund Paulson & Co. is ITH’s largest shareholder with a 31.8% stake in the company, followed by Sprott Asset Management at 15.1% and Electrum Group with a 14.2% share. International Tower Hill has a $284.6 million market capitalization.

n NICKEL CREEK PLATINUM After announcing a non-brokered private placement in the first week of April, Nickel Creek Platinum (TSX: NCP) plans to complete a six-week drill program in the third quarter of this year at its Nickel Shaw sulphide project in southwest Yukon, 317 km northwest of Whitehorse. The 146-sq.-km Nickel Shaw project is accessible year-round through the Alaska Highway and, based on Nickel Creek’s corporate presentation, the Wellgreen deposit at the site is one of the world’s largest undeveloped nickel-copper sulphide and platinum group metals (PGM) deposits. Wellgreen hosts a measured and indicated resource of 323.4 million tonnes at 0.26% nickel, 0.16% copper, 0.015% cobalt, 0.25 gram platinum per tonne, 0.26 gram palladium per tonne and 0.05 gram gold per tonne, for a total of 850,000 tonnes of nickel, 500,000 tonnes

See THE FAR NORTH SNAPSHOT / 13

TSX: SEA NYSE: SA

INFO@SEABRIDGEGOLD.COM SEABRIDGEGOLD.COM

SPECIAL FOCUS MINING & EXPLORATION IN THE FAR NORTH

GLOBAL MINING NEWS

THE NORTHERN MINER / APRIL 26—MAY 9, 2021

Above: Studying core. GOLD TERRA Left: Advisor Heather White during the 2020 exploration season at the Nickel Shaw project in the Yukon. NICKEL CREEK PLATINUM

Right: A site tour of Seabridge Gold’s KSM project in northwestern British Columbia. SEABRIDGE GOLD

From 12

Nickel Creek Platinum has a $43.1 million market capitalization.

of copper, 50,000 tonnes of cobalt, 2.6 million oz. of platinum, 2.7 million oz. of palladium and 500,000 oz. of gold. Inferred resources add 108.1 million tonnes grading 0.29% nickel, 0.15% copper, 0.016% cobalt, 0.26 gram platinum, 0.28 gram palladium and 0.04 gram gold. Nickel Creek estimates that nickel makes up approximately 55% of the value contained in the deposit, followed by platinum group metals (PGMs) and gold at 25%, copper at 13% and cobalt at 7%. Existing resources are based on 386 drillholes and lie within an 18-km long ultramafic host unit. Targets around the deposit include Arch, 2 km to the northwest, as well as Burwash, 5 km to the southeast of Wellgreen. Last year’s geophysical program testing these two areas identified 11 potential massive sulphide conductive anomalies. Nickel Creek is aiming to raise between $2.5 and $3.5 million in the private placement. Largest shareholder Electrum Strategic Opportunities Fund plans to subscribe to the offering units pro-rata to its 30.6% share in the company.

n NOVAGOLD Novagold Resources (TSX: NG; NYSE: NG) holds a 50% interest in the Donlin gold project in southwest Alaska, 16 km from the village of Crooked Creek and 450 km west of Anchorage, within the Kuskokwim gold belt. Barrick Gold (TSX: ABX; NYSE: GOLD) also owns a 50% share of the project. With measured and indicated resources of 541 million tonnes grading 2.24 grams gold per tonne, that contain 39 million oz. of gold and inferred resources of 92 million tonnes at 2.02 grams gold per tonne, for a further 6 million oz., Donlin is “one of the highest-grade known open-pit gold deposits,” according to Novagold. The resource pits cover 3 km of an 8-km trend, which, in turn, covers less than 5% of the total land position at Donlin. Results from an 85-hole, 23,361metre drill program completed last year suggest higher grade thickness intervals than would be predicted by existing geological models. Highlights announced in March included 51.2 metres of 4.6 grams

THE FAR NORTH SNAPSHOT

gold from 148.9 metres; 47.7 metres of 4.8 grams gold starting at 101.6 metres; and 22.6 metres of 8.7 grams gold from 161.5 metres. Additional drilling is planned for this year, to test the continuity and controls of the mineralization and to collect geotechnical and geometallurgical data. In addition to drilling, with most

of the federal permits in place, current work at the project is focused on permitting at the State level. In December 2011, the company

See THE FAR NORTH SNAPSHOT / 14

GOLD, COPPER, COBALT

EXPLORATION IN THE YUKON AND MARITIMES

TSX.V: SB OTCQB-US: SBMIF

• Leveraged across gold and copper projects in safe jurisdictions • NEW: Surface Samples up to 320 g/t Gold with Visible Gold at Golden Culvert, Yukon Territory… Sixty-Five Highest Grade Surface Samples Average 18.96 g/t Au

MULTI-MILLION OUNCE POTENTIAL

TSXV: YGT FRA: TX0 OTCQX: YGTFF

Drilling on Newmont Option claims adjacent to former Con Mine near Yellowknife, NWT. District Scale Property. Expanding Mineral Resource. www.goldterracorp.com

• Strong technical management team – successful track record of mine development and operations – more than just an exploration company • Fully funded – no debt

www.stratabound.com

CONTACT:

info@stratabound.com

APRIL 26—MAY 9, 2021 / THE NORTHERN MINER

SPECIAL FOCUS MINING & EXPLORATION IN THE FAR NORTH

WWW.NORTHERNMINER.COM

THE FAR NORTH SNAPSHOT From 13

announced the results of an updated feasibility study for Donlin, which outlined a 27-year, US$6.7-billion mine; the capital cost quote included the construction of a natural gas pipeline for power generation. At a throughput of 53,500 tonnes a day, the mine would generate an average of 1.1 million gold oz. a year at an average cash cost of US$585 per ounce. Based on the study, Donlin would generate a refractory gold concentrate that would need to be treated in an autoclave before cyanidation. Using a base-case gold price of US$1,200 per oz., the after-tax net present value estimate for the project stands at US$547 million, at a 5% discount rate, with a 6% internal rate of return. Novagold has a $3.9 billion market capitalization. n PALLADIUM ONE After closing a $15 million bought deal financing in February, explorer Palladium One (TSXV: PDM; USOTC: NKORF) is drilling 27,000 metres this year at its properties in Finland and Canada. In Finland, Palladium One’s flagship road-accessible Lantinen Koillismaa (LK) project, 190 km from the port city of Oulu, is a palladium-dominant platinum group metal (PGM) and copper-nickel sulphide project. LK covers 38 km of the basal phase contact of the Koillismaa layered igneous complex in north-central Finland that is geologically similar to the Bushveld igneous complex in South Africa. In September 2019, Palladium One released a pit-constrained resource estimate for the Kaukua deposit at LK, outlining 11 million indicated tonnes grading 0.81 gram palladium per tonne, 0.27 gram platinum per tonne, 0.09 gram gold per tonne, 0.09% nickel and 0.15% copper, that contains 635,600 palladium-equivalent ounces. Inferred resources add 10.9 million tonnes at 0.64 gram palladium, 0.2 gram platinum, 0.08 gram gold, 0.08% nickel and 0.13% copper, host to 525,800 palladium-equivalent ounces. This year, the company plans to drill 17,500 metres to help establish an initial resource at the Kaukua South zone, 500 metres south of the resource, as well as 2,000 metres at the Haukiaho zone, 12 km south of Kaukua, that includes a historic resource estimate. A further 6,500 metres of reconnaissance drilling is planned to test for strike extensions of Kaukua South. In mid-April, Palladium One

Top: An aerial view of Money Knob Hill where the resource is focused. INTERNATIONAL TOWER HILL MINES

Above: The mining camp at the Donlin project. NOVA GOLD Right: Neil Pettigrew (r.), Palladium One’s vice president of exploration, with consultant Markku Iljina at the company’s Lantinen Koillismaa (LK) PGE-nickel-copper project in Finland. PALLADIUM ONE MINING

released drill results from Kaukua South, reporting “significant continuity of open pit grades and widths,” according to a press release. Highlights included 46.9 metres of 2.32 grams palladiumequivalent; 52.7 metres of 1.5 grams

palladium-equivalent; and 45.4 metres of 1.58 grams palladiumequivalent. Drilling is focused on defining mineralization to depths of 200 to 300 metres over the 4 km of strike at Kaukua South. The explorer also sees potential for a satellite pit at the Murtolampi area, two kilometres northeast of the Kaukua deposit; last year’s intercepts from this zone included 64 metres of 1.38 grams palladium-equivalent. Initial metallurgical results suggest potential for the LK project to produce a saleable concentrate using a bulk flotation process. In Ontario, Palladium One is drilling 4,000 metres this year at its Tyko nickel-copper magmatic sulphide project, 25 km from Hemlo. In April, the company started a 2,000-metre phase two drill program at the Smoke Lake discovery, where last year’s drilling returned intercepts such as 7.5 metres of 6.1% nickel-equivalent from 5.3 metres and 3.2 metres of 6.3% nickel-equivalent from 36.6 metres. Palladium One has a $67.4 million market capitalization. n PEMBRIDGE RESOURCES London-based Pembridge Resources (LSE: PERE) holds an 11% interest in the Minto underground copper-gold mine in the Yukon, 240 km north of Whitehorse. Pembridge acquired a 100% interest in the asset in June 2019 from Capstone Mining (TSX: CS) for a total of up to US$20 million, based on Minto production hurdles and copper prices. Minto was on care and

maintenance at the time of the acquisition, and Pembridge restarted the operation by October 2019. Minto includes a 4,000-tonneper-day processing plant that is expected to ramp up to full production this year. In the first quarter of 2021, the site produced 7,023 tonnes of concentrate, compared with 5,143 tonnes in the fourth quarter of 2020, with US$20.8 million in payments received from Japan-based publicly traded offtake partner Sumitomo Metal Mining. Minto generates a copper concentrate grading between 35% and 40% copper with gold and silver by-products that is exported out of Skagway, Alaska. Measured and indicated resources at the site total 15 million tonnes grading 1.4% copper, 0.5 gram gold gold per tonne and 5 grams silver per tonne and inferred resources add 2.4 million tonnes at 1.68% copper, 0.6 gram gold and 6 grams silver. Although existing reserves of 2.4 million tonnes grading 1.68% copper, 0.6 gram gold and 6 grams silver suggest a fouryear mine life, Pembridge expects to extend this production timeline due to the size of the resource base within 250 sq. km of claims. In February, Pembridge released drill results from the 2019 and 2020 definition and step-out program completed at the Minto North II, Copper Keel South, Copper Keel West and Copper Keel North areas. Drill highlights included 38.9 metres

of 1.66% copper and 0.51 gram gold from Minto North II; 15.8 metres of 1.44% copper and 0.35 gram gold from Copper Keel South; 21.6 metres of 1.16% copper and 0.64 gram gold from Copper Keel West; and 8.5 metres of 3.13% copper and 0.87 gram gold from Copper Keel North. A preliminary economic assessment, expected in the second quarter of 2021, is underway. Planning for this year’s exploration drill program is also ongoing; the drilling will target both resource growth and near-mine and regional targets in the Minto Copper Belt. Pembridge Resources has a £4.6 million market capitalization. n SEABRIDGE GOLD Seabridge Gold (TSX: SEA; NYSE: SA) holds a gold-focused portfolio of projects in North America. Its KSM (Kerr-SulphuretsMitchell) gold-copper project in B.C.’s Golden Triangle, according to Seabridge, is the world’s largest undeveloped gold-copper project by resources. Measured and indicated resources across five deposits at the site total 4.4 billion tonnes grading 0.54 gram gold per tonne, 0.18% copper, 2.4 grams silver per tonne and 48 grams molybdenum. Inferred resources add 5.4 billion tonnes at 0.38 gram gold, 0.28% copper, 2.2 grams silver and 29 grams molybdenum.

See THE FAR NORTH SNAPSHOT / 15

GLOBAL MINING NEWS

SPECIAL FOCUS MINING & EXPLORATION IN THE FAR NORTH

THE NORTHERN MINER / APRIL 26—MAY 9, 2021

Pembridge Resources’ Minto coppergold-silver mine in the Yukon. PEMBRIDGE RESOURCES.

THE FAR NORTH SNAPSHOT From 14

In April 2020, Seabridge announced the results of a preliminary economic assessment for KSM, which outlined an alternate development scenario when compared with a 2016 prefeasibility study. According to the PEA, a 44year, 170,000-tonne-per-day mine at KSM, with an initial capital cost of US$5.2 billion, would produce a total of 27.6 million oz. of gold and 17 billion lb. of copper over its lifetime at life-of-mine average operating costs of negative US$472 per oz. of gold, net of copper and silver by-

product revenues. At the end of December, the company acquired the Snowfield gold deposit, adjacent to KSM, from Pretium Resources (TSX: PVG). Seabridge paid US$100 million in cash for the asset, granted the vendor a 1.5% net smelter royalty on future production with a US$20 million future contingent payment, of which US$15 million may be credited against future royalty payments. Work is now ongoing to establish an optimal integration of Snowfield into the KSM mine plan, and would be followed by an updated preliminary feasibility study for the two projects.

In Nevada, the company’s Snowstorm gold project lies on-strike with several gold mines and, based on exploration results reported in April, the most recent drill program hit pathfinder elements within gold-bearing structures. Drilling is expected to re-start in July. Seabridge also holds the Courageous Lake property in the Northwest Territories, with reserves of 91.1 million tonnes grading 2.2 grams gold for a total of 6.5 million oz. gold, as well as the past-producing Iskut project, 30 km from KSM. Measured and indicated resources at Iskut total 187 million tonnes grading 0.12% copper, 0.36 gram

Powering the future!

gold and 2.19 grams silver; inferred resources add 5 million tonnes at 0.07% copper, 0.32 gram gold and 2.19 grams silver. Seabridge’s Yukon asset is the 314-sq.-km 3Aces orogenic gold project. Seabridge Gold has a $1.7 billion market capitalization. n STRATABOUND MINERALS Stratabound Minerals (TSXV: SB; US-OTC: SBMIF) is exploring for high-grade gold at its Golden Culvert project in southeastern Yukon, 25 km north of Seabridge Gold’s (TSX: SEA; NYSE: SA) 3Aces project, and at the McIntyre Brook property in New Brunswick, 80 km west of Bathurst. Golden Culvert lies in a relatively under-explored part of eastern Yukon, within the prospective Tintina gold belt. Based on a press release from late March, drilling at the site intersected a corridor of gold mineralization that is 970 metres long and 130 metres wide and contains parallel gold-bearing structures with high-grade cores within lower-grade halos. Highlights of the final batch of results

Is your mine design based on sound geology? Canada’s Northwest Territories holds world-class potential to help create the clean energy the world needs. Our wealth of battery minerals – rare earth elements, cobalt, nickel, lithium, copper, vanadium and graphite – can move us forward. Let’s get connected and power the future. Low-risk investment jurisdiction* Wide range of early and advanced stage projects seeking investment • Modernized mining legislation in progress to improve processes, increase certainty • Strong resident support and indigenous engagement in mining sector • New transportation infrastructure to improve access to mineral resources • •

*4th of 85 jurisdictions - Mining Journal 2018 World Risk Report

NWTGEOSCIENCE.CA: E-mail: ntgs@gov.nt.ca T: 867-767-9211 Ext. 63469 NWTMINING.COM: E-mail: mining@gov.nt.ca T: 867-767-9209 Ext. 63160

.com

from a 17-hole 2020 drill program included 6.8 metres of 10.51 grams gold per tonne from 110.3 metres; 16.4 metres of 0.88 gram gold per tonne starting at 6.3 metres; and 9.1 metres of 1.1 gram gold per tonne from 84.9 metres. Stratabound is now compiling, interpreting and modelling the results to date to determine the controls on high-grade gold in the system. The mineralized corridor is within a 3-km long by 250-metre wide goldin-soil anomaly with gold grades in excess of 30 parts per billion. Sample results from November also defined a 1-km long by 100metre wide boulder field of surface float-trains (pieces not connected to an outcrop) which, based on 93 samples, average 13.27 grams gold. Sample highlights included 320 grams gold and 155 grams gold. These float-trains are within the gold-in-soil anomaly and near drilled areas. In January, the company completed an option agreement to acquire a 100% interest in an additional 15.7-sq.-km of claims around Golden Culvert, expanding the property to 99.1 sq. km. In New Brunswick, the company holds the 59.5-sq.-km McIntyre Brook gold project and the Captain copper-cobalt deposit, also in the Bathurst camp. At McIntyre Brook, the Main showing has returned 40 grab and trench samples between 0.25 gram gold and 41.6 grams gold along 300 metres of strike. Assays for six Captain holes, released in March, from a 15-hole drill program included 4.5 metres of 1.72% copper-equivalent from 21.4 metres; 12.5 metres of 1.53% copper-equivalent starting at 32.1 metres; and 11.1 metres of 2.26% copper-equivalent from 44.4 metres. Stratabound sees potential for a small-scale, high-grade mining operation at this site, which could direct ship feed for custom processing. Stratabound Minerals has a $15.6 million market capitalization. TNM

WWW.NORTHERNMINER.COM

APRIL 26—MAY 9, 2021 / THE NORTHERN MINER

The Wilmington facility at the Port of Los Angeles, a key part of Rio Tinto’s supply chain for its Boron project. RIO TINTO

Rio Tinto kicks off lithium production in the US LITHIUM

BY CECILIA JAMASMIE

io Tinto (NYSE: RIO; LSE: RIO; ASX: RIO) has kicked off lithium production from waste rock at a plant located at a borates mine it controls in the state of California. The demonstration facility is the next step in scaling up a breakthrough lithium production process developed at the Boron mine. The method allows Rio Tinto to recover the critical mineral and extract additional value out of waste piles from over 90 years of mining at the operation.

| Pilot plant can produce 10 tonnes of lithium-carbonate annually

An initial small-scale trial in 2019 successfully proved the process of roasting and leaching waste rock to recover high grades of the metal, vital in the production of batteries that power electric vehicles (EVs) and most high-tech electronics. Rio Tinto’s discovery of lithium at Boron was a fluke. The miner was actually testing Boron’s tailings to see whether the presence of gold was significant and found instead traces of lithium at a concentration higher than domestic projects under development. “We were looking for gold … but we found something better than gold:

battery-grade lithium — and the potential to produce a lot of it,” Alex Macdonald, senior engineer at the plant, states on the company’s website. Rio Tinto invested US$10 million to build the pilot plant, which will be able to produce 10 tonnes a year of lithium-carbonate. By the end of this year, and based on the trial’s results, it will decide whether or not to spend a further US$50 million in an industrial-scale plant with annual capacity of 5,000 tonnes a year — enough for around 15,000 Tesla Model S batteries. The projected production would be roughly the same as the capacity of

Albemarle’s (NYSE: ALB) Silver Peak mine in Nevada, which is currently the only lithium-carbonate producing asset in the country, according to the US Geological Survey. Until now, the global miner’s presence in the lithium space has been mostly limited to its 100%-owned lithium and borates mineral project in Jadar, Serbia. A feasibility study for the proposed mine is expected to be completed by the end of 2021, Rio Tinto said. The company has produced borates — a group of minerals used in soaps, cosmetics and other consumer goods — for nearly a century

in the Mojave Desert, about 195 km north of Los Angeles. In March, the world’s second-largest miner announced an agreement with renewable energy firm Heliogen to explore the deployment of solar technology at the mine. Rio Tinto is not alone in its quest for producing lithium in California. Lithium Americas (TSX: LAC; NYSE: LAC) is also advancing a major project there, which received final federal approval in January. The Thacker Pass lithium mine is expected to generate 20,000 tonnes a year of the battery metal once operational in 2023. TNM

Osisko releases PEA on ‘highly profitable’ gold mine at Windfall QUEBEC

| Mine’s gold output could place it in the top 10 in Canada and U.S.

BY MAGDA GARDNER

preliminary economic assessment on Osisko Mining’s (TSX: OSK) Windfall project in Quebec’s James Bay region outlines a 3,100 tonne-per-day tworamp underground mine with a process facility that would produce an average of 238,000 gold oz. a year over an 18-year life. The gold development company is targeting first production from the gold deposit by 2024. In its first seven years, Windfall would generate an average of 300,000 gold oz. annually at all-in sustaining costs of US$610 per oz., producing a peak of 328,000 oz. in year six. Based on an initial capital outlay of $544 million that includes contingency, the after-tax net present value estimate for the project comes in at $1.5 billion, using a 5% discount rate and US$1,500 per oz. gold, with a 39.3% internal rate of return and a 2.2-year payback. “The sum of our work to date outlines the very strong base-case for a significant and highly profitable new gold mine in Québec,” John Burzynski, Osisko Mining’s CEO, said in a news release, adding that Osisko believes the “highly positive PEA is conservative.” Burzynski outlines potential upside to the economic scenario from the inclusion of high-grade infill results received since the November 2020 cut-off for the February 2021 resource update and from upgrades of inferred resource ounces to the measured and indicated categories.

Osisko Mining’s Windfall property, located in the Abitibi greenstone belt in Quebec. OSISKO MINING

A rock sample showing visible gold from Osisko Mining’s Windfall property in Quebec. OSISKO MINING

In its corporate presentation, Osisko notes that, if developed, Windfall’s gold output would place it in the top 10 largest gold mines both in Canada and the U.S. The mine plan includes the Lynx, Main and Underdog zones that would be extracted through longhole open stoping with longitudinal retreat. Process plant design includes

crushing and grinding with a gravity circuit and cyanide leaching with bullion bars produced on site. If the Environmental and Social Impact Assessment (ESIA) report for Windfall is submitted before Aug. 22, 2022, the project would be grandfathered under the 2012 Canadian Environmental Assessment Act and require a federal environmental

assessment (EA). If the report is submitted after this date, the federal EA would not be needed as the Windfall design falls below the 5,000 tonneper-day threshold. In either case, the project would be subject to Quebec’s Environment Quality Act. Over the next year, in addition to drilling, the company plans to focus on securing project financing and advancing a definitive feasibility study (DFS) for Windfall. In March, Osisko announced that an underground exploration ramp at

Windfall reached a vertical depth of 500 metres with a total of over 8.5 km of underground decline developed at the site. The development is advancing towards the Triple Lynx zone, at a depth of 600 metres, to collect a third bulk sample. After receiving the required permits, a test stope is also planned for the Lynx zone to verify grades for the feasibility. Based on the February update, Windfall resources include 6 million measured and indicated tonnes at 9.6 grams gold per tonne for 1.9 million gold oz. Inferred resources add 16.4 million tonnes at 8 grams gold per tonne, for an additional 4.2 million gold ounces. Windfall lies between Val-d’Or and Chibougamau in Quebec’s Abitibi region. Kerry Smith who covers Osisko Mining at Haywood Securities, said he expects that “ultimately the project’s mine life will be much longer than [the] 18-year life in this PEA” and forecasts Windfall “will be a multi-decade operation.” “We expect the recovered grade will increase during mining based on our view that the cutting factors used in the resource estimate are conservative as well as the results of the two bulk samples which showed a very positive reconciliation to the resource block model.” Smith has a ‘Buy’ rating on Osisko and a price target on the company of $8.00 per share. At presstime, Osisko was trading at $2.90 per share within a 52-week trading range of $2.54 and $4.85. TNM

GLOBAL MINING NEWS

THE NORTHERN MINER / APRIL 26—MAY 9, 2021

PROFESSIONAL DIRECTORY ASSAYERS

Crone Geophysics

C.F. Mineral Research Ltd. Diamond Indicator Heavy Minerals Extraction • Precious and Base Metals Extraction • Electron Microprobe Precision Analyses • Diamond Indicator and Mineral Classification • Microdiamond Recovery and Characterisation • High Quality / Low Cost / Quick Turnaround •

TEL: 250-860-8525 FAX: 250-862-9435

Highest Precision Magnetometers in the World

Worldwide 3D Pulse-EM TDEM, 3D E-SCAN IP/Resistivity Surveys

INDEPENDENT SPECIALISTS IN HEAVY MINERAL GEOCHEMISTRY

1677 Powick Road Kelowna, B.C. Canada V1X 4L1

INSTRUMENTATION

GEOPHYSICS

— SERVING THE EXPLORATION SECTOR WORLDWIDE SINCE 1977 —

www.cronegeophysics.com

(905) 814-0100

3D Pulse-EM (Time-Domain EM) Borehole and Surface Surveys Coil, Fluxgate or SQUID Sensors High Power, Low noise Step Response

3D E-SCAN (IP/DC Res) Mapping Recon3D , Target3D , HiRes3D Any Topography, any Scale Immediate QC, daily Results Deep, Efficient, Safe

Offering the industry leading precision, absolute accuracy and sensitivity for Optically Pumped Potassium, Overhauser and Proton Precession Magnetometers/Gradiometers with new add-on or standalone VLF-EM systems for resistivity depth sections.

UAV - Airborne – Ground Solutions Visit the website or call for a QUOTE today

Leading the World of Magnetics since 1980

DRONEMag™

www.gemsystems.ca

CONSULTING

• info@gemsystems.ca • Tel: +1.905.752.2202 • +1.888.635.1829

1,800+ CLIENTS 8,000+ PROJECTS 30+ YEARS EXPERIENCE Evaluate

Develop

Improve

Sales and Rentals: Transform

amcconsultants.com

GEOLOGY | MINING ENGINEERING | GEOTECHNICAL | CONSULTING SERVICES

TERRAPLUS INC. 120 W. Beaver Creek Rd., Unit 15 Richmond Hill, ON, Canada L4B 1L2

Specialists in mining and exploration projects across all commodities and all stages of project development. csaglobal.com

Tel: Fax: E-mail: Website:

info@csaglobal.com

CORPORATE I MINING I RESOURCES I EXPLORATION I TECHNOLOGY I WATER

GEOLOGICAL & MINING CONSULTANTS

905.477.2800 | info@terraquest.ca terraquest.ca

FIXED WING AND HELICOPTER

Gradient Magnetics | Matrix Digital VLF-EM | Radiometrics | GT2A Gravity

• French • English • Spanish • Arabic 418-653-9559

Shotcrete - Concrete Paste Backfill

Integrity, Competence and Independence www.micon-international.com Vancouver

Norwich

www.sika.com/mining International Exploration & Mining Consultants Project generation, design, management Independent reporting|Geophysics|GIS

REMOTE SITE SERVICES

CONCRETE SOLUTIONS

www.goldmindsgeoservices.com

Toronto

(905) 764-5505 (905) 764-8093 sales@terraplus.ca www.terraplus.ca

Magnetometers/VLF Magnetic Susceptibility Conductivity Full Wave 2D/3D IP Borehole Logging TDEM and HLEM Gamma-Ray Spectrometers Infrared Spectrometers Resistivity (ERT) GPR Seismic

www.mphconsulting.com +1.416.365.0930

Mining Health, Safety, Security & Emergency Response Preparedness E Info@memhse.com W www.memsafetytraining.com

www.slrconsulting.com

• Canadian remote site service providers since 1945. • Camp management, on site catering, hotel style housekeeping, janitorial and groundskeeping. • Indigenous partnerships – Community Benefits • Excellent site safety record. • Skills Training Programs Nobody knows Canada like Domco.. over 70 Years of Canadian experience

HEALTH & SAFETY

global leaders in environmental advisory solutions

Premier Canadian remote site service provider since 1945

www.domcofoodservices.com Toronto: (416) 449-7333 Vancouver: 604-692-2870 Montreal: 450-813-9229 Yellowknife: 867-766-4222 Sept-Iles: 418-962-2327

HSE gap analysis, incident root cause support & emergency response readiness.

SURVEYORS & CORE SYSTEMS Trusted Advisors to the Global Mineral Resource Industry

Since 1962

Call (416) 364-6244

wgm.ca

Geological and Mining Consultants

Geological and Mining Consultants I Since 1962

Published by: Published by:

To reserve space contact: JOE CROFTS: 416-510-6816

JEAN-LUC CORRIVEAU, Q.L.S., CLS

Toll free North America: 1-888-502-3456 (ext. 43729)

GYRO (Shaft plumbing), underground control, photogrammetric mapping (Airborne Lidar & photos by drone), borehole & bathymetric surveys Scanning of flooded cavities by sonar • Surface and underground inspections by drone

JCROFTS@NORTHERNMINER.COM

1085, 3rd Avenue West, Val-d’Or (Quebec) J9P 1T5 • Tel: (819) 825-3702 Fax: (819) 825-2863 • E-mail: bureau@corriveaujl.com • www.corriveaujl.com

LAND & MINING SURVEYORS – 3D SCANNING

Fax: 416-447-7658

MAKESENSE SENSEOF OF THE MINING INDUSTRY MAKE THE MINING INDUSTRY Mining Explained is a 164-page reference manual (written in layman’s language) that includes the following chapters: Trusted Advisors to the

Global Mineral Resource Industry(written in layman’s language) that includes the following chapters: Mining Explained is a 164-page reference manual Basic Geology • Ore Deposits • High-Tech Prospecting Sampling & Drilling • Mining Methods • Processing Ore • Mining & Basic • Ore Deposits • High-Tech Sampling & Drilling • Mining Methods Ore • •Mining & Sense theGeology Environment • The Mining Team • Prospecting The Business of Mining • Feasibility: Does it Pay?• Processing • Metal Markets Making theofEnvironment • The Mining Team • The •Business • Feasibility: the Numbers • Investing in Mining GlossaryofofMining Mining Terms Does it Pay? • Metal Markets • Making Sense of the Numbers • Investing in Mining • Glossary of Mining Terms

Noww No ble lale aiab Avail Av ish Spanan ish ininSp

Order Your Order Your CopyToday! Today! Copy

1-888-502-3456 CallCall 1-888-502-3456 or email info@northernminer.com or email info@northernminer.com

WWW.NORTHERNMINER.COM

APRIL 26—MAY 9, 2021 / THE NORTHERN MINER

M A R K E T N EWS TORONTO STOCK EXCHANGE / APRIL 12 – APRIL 16 The S&P/TSX Composite Index rose 0.64% to 19,351.32 during the April 12-16 trading week. The S&P/TSX Global Mining Index jumped 4.81% to 111.25, and the S&P/TSX Global Base Metals Index climbed 6.49% to 172.36. Spot gold rose US$32.30 per oz., or 1.85%, to US$1,776.50 per oz., and the S&P/TSX Global Gold Index increased by 3.49% to 312.62. Barrick Gold gained $1.24 to finish the week at $27.81 per share. The company reported preliminary first quarter production of 1.10 million oz. of gold and 93 million lb. of copper and said it remains on track to meet its full-year guidance for 2021 of 4.4-4.7 million oz. of gold and 410-460 million lb. of copper. The gold major said both gold and copper production in the first quarter were lower than in the fourth quarter of 2020, with gold output decreasing by 9.1% and copper by 22%, but said it expects gold and copper production in the second half of the year will be higher than in the first half. Lower first quarter gold production was mainly due to sequencing at its Carlin and Cortez mines in Nevada and lower grades at its Pueblo Viejo mine in the Dominican Republic. Shares of Cameco dropped $1.06 to $20.52 per share. The company said it plans to restart production this month at its Cigar Lake uranium

mine in northern Saskatchewan. Production was temporarily suspended in December due to increasing risks posed by Covid-19. Cameco president and CEO Tim Gitzel said the timing of the restart and the production rate would be dependent on how quickly the company can remobilize the workforce. “Cameco will not be in a position to provide updates to our outlook for 2021 until production has resumed and we understand the rate at which we will be able to sustainably operate the mine,” he said. The company owns just over 50% of Cigar Lake, which has produced a total of 93 million lb. of U3O8 since it started commercial production in 2015.

TSX MOST ACTIVE ISSUES VOLUME (000s) HIGH

Suncor Energy Barrick Gold B2Gold Corp Kinross Gold Nevada Copper First Quantum Lundin Mng NextSource Mat Ivanhoe Mines Yamana Gold

SU ABX BTO K NCU FM LUN NEXT IVN YRI

29373 19124 17631 15218 13662 12662 12092 10911 10899 10643

27.02 28.08 6.39 9.50 0.19 29.49 15.89 0.48 8.59 6.06

WEEK LOW CLOSE CHANGE

25.81 26.19 5.82 8.93 0.17 25.52 13.20 0.34 7.43 5.65

26.14 27.81 6.38 9.38 0.19 28.49 15.87 0.37 8.56 5.97

+ + + + + + + + +

0.01 1.24 0.45 0.11 0.02 0.68 2.03 0.07 0.86 0.14

First Majestic Silver fell by 94¢ to $20.73 per share. The company reported first quarter production of 4.5 million oz. of silver equivalent (2.9 million oz. of silver and 23,873 oz. of gold), down 16% and 9% respectively from the fourth quarter of last year. The company has three producing mines in Mexico: the San Dimas silver-gold mine, Santa Elena silver-gold mine, and the La Encantada silver mine. The

decrease in silver production was “primarily due to lower average silver grades and an extreme cold weather event in the month of February, which reduced milling rates at La Encantada,” Keith Neumeyer, the company’s president and CEO, stated in a press release. This year the company expects to produce between 12.5 and 13.9 million oz. of silver or 20.6 to 22.9 million silver-equivalent ounces. TNM TSX GREATEST VALUE CHANGE

TSX GREATEST PERCENTAGE CHANGE VOLUME (000s) HIGH

St Augustine Sulliden Mng Roxgold New Pac Metals Lundin Mng Star Diamond RTG Mining Orocobre SRHI Inc Entree Res Ascendant Res Azarga Uranium Energy Fuels Orosur Mng Verde Potash Nthn Dynasty NextSource Mat Candente Coppr EurOmax Res Ur-Energy

SAU SMC ROXG NUAG LUN DIAM RTG ORL SRHI ETG ASND AZZ EFR OMI NPK NDM NEXT DNT EOX URE

VOLUME (000s)

WEEK LOW CLOSE CHANGE

3554 0.12 0.08 199 0.13 0.11 7128 2.07 1.70 465 5.88 4.78 12092 15.89 13.20 3093 0.25 0.21 272 0.23 0.16 575 5.97 5.15 3848 0.60 0.45 971 0.85 0.72 418 0.19 0.15 1908 0.30 0.24 2473 8.00 6.48 435 0.40 0.31 178 1.37 1.16 2210 0.81 0.64 10911 0.48 0.34 1657 0.17 0.14 524 0.09 0.07 600 1.51 1.27

0.11 0.13 2.04 5.73 15.87 0.24 0.20 5.94 0.58 0.84 0.15 0.24 6.66 0.31 1.16 0.67 0.37 0.16 0.07 1.31

+ + + + + + + + + + -

29.4 19.0 16.6 16.0 14.7 14.6 14.3 13.8 13.7 13.5 21.1 20.0 18.7 18.4 16.5 15.2 14.9 13.9 13.3 13.2

Newmont Corp Agnico Eagle Teck Res Franco-Nevada Newcrest Mg Lundin Mng Labrador IOR Ero Copper Nutrien Barrick Gold Energy Fuels Cameco Corp First Majestic Lithium Amer PolyMet Mng Novo Res Nexgen Energy Atalaya Mining Verde Potash Ur-Energy

NGT AEM TECK.B FNV NCM LUN LIF ERO NTR ABX EFR CCO FR LAC POM NVO NXE AYM NPK URE

694 4131 9991 2516 2 12092 1557 1031 6728 19124 2473 5287 3916 2780 17 2774 6401 6 178 600

WEEK CLOSE

81.73 80.74 27.81 171.52 26.75 15.87 38.42 24.11 70.05 27.81 6.66 20.52 20.73 18.03 3.59 2.49 4.60 5.37 1.16 1.31

CHANGE

+ + + + + + + + + + -

4.68 4.61 2.99 2.25 2.18 2.03 1.79 1.54 1.30 1.24 1.53 1.06 0.94 0.61 0.40 0.38 0.37 0.28 0.23 0.20

TSX VENTURE EXCHANGE / APRIL 12 – APRIL 16 The S&P/TSX Venture Composite Index fell 1.55% to finish the trading week at 944.46. Spot gold rose US$32.30 per oz., or 1.85%, to US$1,776.50 per ounce. Gold Mountain Mining climbed 48¢ to $1.92 per share. The company reported high-grade intercepts from the down-dip portion of its Phase 1 drill program on its 100%-owned Elk gold project in south-central British Columbia, about 325 km northeast of Vancouver. Highlights included drillhole SND20-029, which intersected 1.42 metres grading 37 grams gold per tonne starting from 250 metres; hole SDN20-032, which returned 1.22 metres of 16.23 grams gold from 265.5 metres; and hole SND20-022, which cut 0.65 metres of 13.77 grams gold from 99.5 metres. According to the junior gold and silver exploration company, the latest assay results continue to demonstrate the potential to expand the current resource at depth, with 100% of all drill holes encountering significant mineralised intercepts. Shares of Aurania Resources rose 40¢ to $2.75. The company reported results from its first channel rock-chip sampling at the 15-km-long Tiria-Shimpia silver-zinc zone in the central portion of its Lost Cities-Cutucu project in southeastern Ecuador. The company said seven mineralised layers had been identi-

fied and could be traced laterally for between 500 metres and 1,100 metres. “Earliest indications were that we could be dealing with a simple vein system of limited mineral volume,” Keith Barron, the company’s CEO, stated in a press release. “We are now very much aware that we are dealing with a different beast … [the] Tiria-Shimpia zone is shaping up to be Aurania’s first discovery.” Aurania has also completed additional soil sampling that has expanded the area in which silver and zinc have been found in the Tiria-Shimpia target area by about 120% since soil results were last reported in February. At the same time, the company is running concurrent drill programs at its Tsenken N1 and Kuri-Yawi targets, both of which the company said would give it exposure to additional discoveries. TSX-V MOST ACTIVE ISSUES VOLUME (000s) HIGH

Leeta Gold Maritime Res Aurelius Min American Mang Parlane Res Saint Jean Surge Copper Alphamin Res O2Gold Pure Gold Mg

HIVE MAE AUL AMY IMIN SJL SURG AFM OTGO PGM

16865 10762 9937 9692 7829 7003 6823 6012 5944 5499

5.28 0.20 0.08 1.44 0.59 0.13 0.48 0.60 0.32 1.54

WEEK LOW CLOSE CHANGE

4.21 0.16 0.06 0.86 0.34 0.10 0.38 0.55 0.25 1.19

4.38 0.20 0.06 1.15 0.36 0.10 0.45 0.59 0.32 1.44

+ + + + + +

0.63 0.04 0.01 0.06 0.03 0.01 0.01 0.04 0.05 0.05

Nouveau Monde Graphite dropped $1.65 to $14.34 per share. The company announced the launch of its climate action plan, which includes the development of 100% renewable electric mining operations at its Matawinie graphite project in Saint-Michel-des-Saints, Quebec. When operational, this will result in 82% less direct greenhouse gas emissions from mining, the company said. Nouveau Monde is also collaborating to develop electric systems

and infrastructure for heavy vehicles to be used in open-pit mining. In addition, the use of hydroelectricity as the project’s exclusive energy source will further reduce the project’s future carbon footprint, the company said. “Nouveau Monde intends to become the Western World’s first vertically-integrated, carbon-neutral anode materials producer of scale, coming to market during 2023 with our Matawinie graphite products.” TNM TSX-V GREATEST VALUE CHANGE

TSX-V GREATEST PERCENTAGE CHANGE VOLUME (000s) HIGH

NSGold Allied Copper Xander Res Amseco Expl Laurion Mnl Ex Optimus Gold Logan Res Tarku Res Norse Gold KGL Resources Bullet Explor Tres-Or Res Vertical Expl Skyharbour Res Gold Finder Ex Margaret Lake Tymbal Res Jourdan Res Noble Metal Highbank Res

NSX CPR XND AEL.H LME OTS.H TRAD TKU VKG.H KGL AMMO TRS VERT SYH VENZ DIA TYMB JOR NMG.H HBK

44 143 2052 139 2734 23 69 767 305 44 10 350 1667 2062 3037 1820 547 1107 17 182

0.43 0.64 0.25 0.06 0.30 0.20 0.37 0.25 0.10 0.30 0.30 0.14 0.20 0.57 0.17 0.04 0.04 0.06 0.02 0.02

VOLUME (000s)

WEEK LOW CLOSE CHANGE

0.00 0.00 0.13 0.00 0.21 0.20 0.00 0.12 0.07 0.20 0.14 0.09 0.11 0.40 0.12 0.03 0.03 0.05 0.02 0.02

0.43 0.62 0.21 0.06 0.29 0.20 0.30 0.16 0.10 0.30 0.14 0.09 0.11 0.41 0.12 0.03 0.03 0.05 0.02 0.02

+ + + + + + + + + + -

79.2 72.2 55.6 50.0 45.0 42.9 42.9 39.1 35.7 34.1 53.3 33.3 31.3 30.2 29.4 28.6 28.6 25.0 25.0 25.0

Abitibi Royal Gold Mountain Vizsla Silver Aurania Res Cornerstone Ca New Found Gold Golden Secret Oroco Res Allied Copper Standard Lith Tanqueray Expl Nouveau Monde Great Bear Res E3 Metals Leeta Gold Metalla Rylty Artemis Gold Uranium Roylty Desert Mtn Egy IsoEnergy Ltd

RZZ GMTN VZLA ARU CGP NFG TBRD OCO CPR SLL IPA NOU GBR ETMC HIVE MTA ARTG URC DME ISO

7 1313 1911 487 179 1437 433 1007 143 1228 177 996 347 1463 16865 144 448 980 1508 673

WEEK CLOSE

24.12 1.92 2.01 2.75 4.10 5.39 5.14 2.29 0.62 3.95 12.68 14.34 15.50 2.05 4.38 11.05 6.10 3.56 3.87 2.41

CHANGE

+ + + + + + + + + + -

2.01 0.48 0.41 0.40 0.40 0.34 0.29 0.28 0.26 0.22 2.73 1.65 0.66 0.65 0.63 0.61 0.56 0.39 0.38 0.37

U.S. MARKETS / APRIL 12 – APRIL 16 The Dow Jones Industrial Average rose 1.18% to finish the week at 34,200.67 and the S&P 500 fell 0.77% to 3,913.10. Spot gold rose US$32.30 per oz., or 1.85%, to US$1,776.50 per ounce. Rio Tinto jumped US$5.39 to US$84.79 per share. The company has increased its 2021 exploration budget for the Citadel copper-gold project in Western Australia, a joint venture with junior Antipa Minerals. Rio Tinto has earmarked A$24.5 million (US$23.8 million) for this year, up from A$13.8 million in 2020. To date, the company has invested more than A$25 million in the project, increasing its stake in the joint venture from 51% to 65% on April 12. Antipa now has until the end of April to decide whether to contribute its 35% share of exploration expenditures. If it chooses not to, Rio Tinto can earn a further 10% by spending another A$35 million within three years. Shares of Alcoa rose US$4.27 to US$35.63. The company reported first-quarter revenue of US$2.9 billion, up from US$2.4 billion during the first quarter of 2020, in what the company described as its best quarterly result since a record-setting year in 2018. “We excelled from the top line to the bottom line, controlling production costs and capturing the benefits

of improved demand and stronger prices for alumina and aluminium,” Roy Harvey, Alcoa president and CEO, stated in a press release. Adjusted earnings before interest, taxes, depreciation, and amortization excluding special items increased to US$521 million in the first quarter, up 44% from the previous quarter. Hecla Mining climbed US32¢ to US$6.38 per share. The company reported preliminary first-quarter production of 3.5 million oz. of silver, a 7% increase year-on-year. The increase was mainly due to higher production at its Lucky Friday mine in northern Idaho, where it produced 863,901 oz. of silver, an 802% year-on-year increase. Hecla said it expects U.S. MOST ACTIVE ISSUES VOLUME (000s)

HIGH

Vale* VALE 113648 19.53 Freeport McMoR* FCX 107616 38.46 United States S* X 99110 23.55 Barrick Gold* GOLD 95946 22.43 Cleveland-Clif* CLF 78335 19.07 Kinross Gold* KGC 50991 7.58 Yamana Gold* AUY 41638 4.84 Chevron Corp* CVX 40059 105.33 Alcoa* AA 39780 36.03 Hecla Mining* HL 31736 6.70

WEEK LOW CLOSE CHANGE

17.96 33.03 20.90 20.85 17.22 7.12 4.51 101.29 30.83 5.87

19.53 38.14 22.67 22.23 17.99 7.50 4.77 102.96 35.63 6.38

+ + + + + + + + + +

1.31 4.10 0.65 1.02 0.16 0.09 0.11 0.04 4.27 0.32

Lucky Friday to produce over 3 million oz. of silver in 2021, compared with 2 million oz. in 2020. The company also reported preliminary production of 14,612 tonnes of zinc and 9,710 tonnes of lead from Lucky Friday, a year-onyear increase of 25% and 82%, respectively. Silver production from its Greens Creek mine

in Alaska fell to 2.9 million oz., a 7% drop year-on-year, primarily due to lower grades. Gold production at Greens Creek increased 8% year-on-year to 13,266 ounces, mainly due to higher grades. Gold output from its Berardi mine in Quebec increased to 36,190 oz., up 35% from the first quarter of 2020. TNM

U.S. GREATEST VALUE CHANGE

U.S. GREATEST PERCENTAGE CHANGE VOLUME (000s) HIGH

Peabody Enrgy* Mechel* Arch Resources* Alcoa* Sibanye-Stillw* Teck Res* Freeport McMoR* Nexa Resources* Southern Copp* Vale* Cameco Corp* NACCO Ind* First Majestic* Harmony Gold* Lithium Amer* Intrepid Pots* CONSOL Energy* Eldorado Gold* Trecora Res* Chevron Corp*

BTU MTL ARCH AA SBSW TECK FCX NEXA SCCO VALE CCJ NC AG HMY LAC IPI CNX EGO TREC CVX

18137 3.98 996 1.99 1604 49.79 39780 36.03 15143 20.68 21114 22.49 107616 38.46 1164 11.48 4950 76.73 113648 19.53 18948 17.21 118 23.66 19218 17.34 29527 4.76 15374 15.39 539 32.85 12432 14.38 6266 11.41 414 7.95 40059 105.33

VOLUME (000s)

WEEK LOW CLOSE CHANGE

3.22 3.87 1.69 1.94 41.43 48.83 30.83 35.63 17.67 20.56 19.40 22.23 33.03 38.14 9.75 11.40 69.89 76.20 17.96 19.53 16.05 16.41 21.06 22.38 16.16 16.60 4.34 4.72 13.59 14.44 28.85 30.43 13.33 13.72 10.81 11.32 7.65 7.80 101.29 102.96

+ + + + + + + + + + +

16.6 14.1 13.9 13.6 12.5 12.2 12.0 8.8 7.4 7.2 4.6 4.4 4.3 3.3 2.9 2.6 0.7 0.2 0.1 0.0

Arch Resources* ARCH MartinMarietta* MLM Rio Tinto* RIO Southern Copp* SCCO Alcoa* AA Freeport McMoR* FCX Newmont Corp* NEM Agnico Eagle* AEM Black Hills* BKH Teck Res* TECK NACCO Ind* NC Intrepid Pots* IPI Cameco Corp* CCJ First Majestic* AG Lithium Amer* LAC Harmony Gold* HMY CONSOL Energy* CNX Eldorado Gold* EGO Trecora Res* TREC HudBay Min* HBM

1604 2053 11404 4950 39780 107616 29559 7948 1196 21114 118 539 18948 19218 15374 29527 12432 6266 414 6894

WEEK CLOSE

48.83 351.57 84.79 76.20 35.63 38.14 65.41 64.58 70.59 22.23 22.38 30.43 16.41 16.60 14.44 4.72 13.72 11.32 7.80 7.90

CHANGE

+ + + + + + + + + + +

5.96 5.53 5.39 5.22 4.27 4.10 3.90 3.81 2.91 2.41 1.04 0.80 0.80 0.74 0.43 0.16 0.10 0.02 0.01 0.02

GLOBAL MINING NEWS

THE NORTHERN MINER / APRIL 26—MAY 9, 2021

M E TA L S , M I N I N G A N D M O N EY M A R K E T S PRODUCER AND DEALER PRICES

LME WAREHOUSE LEVELS Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, Apr 15 2021 (change from Apr 08, 2021 in brackets): Aluminium Alloy 1680 (0) Aluminium 1829325 (-31525) Copper 169475 (+12400) Lead 116425 (-2350) Nickel 263202 (+5784) Tin 1600 (-110) Zinc 296525 (+28875)

Coal: Central Appalachia, 12,500 Btu, 1.2 S02-R,W: US$59.70 Coal: Powder River Basin, 8,800 Btu, 0.8 S02-R, W: US$12.10 Cobalt: US$22.60/lb. Copper: US$4.23/lb. Copper: CME Group Futures May 2021: US$4.23/lb.; June 2021: US$4.24/lb Iridium: NY Dealer Mid-mkt US$6,250.00/tr oz. Iron Ore 62% Fe CFR China-S: US$177.90 Lead: US$0.92/lb. Phosphate Rock: US$86.00/tonne Potash: US$226.00/tonne Rhodium: Mid-mkt US$29,500.00 tr. oz. Ruthenium: Mid-mkt US$420.00/tr. oz. Silver: Handy & Harman Base: US$26.08 per oz.; Handy & Harman Fabricated: US$32.59 per oz. Tin: US$12.82 per lb. Uranium: U3O8, Trade Tech spot price: US$30.25 per lb. U308 Zinc: US$1.29 per lb. Prices current April 19, 2021

TSX SHORT POSITIONS Short positions outstanding as of Mar 31, 2021 (with changes from Mar 15, 2021) Largest short positions Suncor Energy SU 16490516 -745741 Ivanhoe Mines IVN 14075270 -188074 New Gold NGD 13967002 -1028205 Nexgen Energy NXE 13887620 2885366 Kinross Gold K 10980349 -1803416 Barrick Gold ABX 10938549 -599624 Argonaut Gold AR 9886589 600220 Equinox Gold EQX 9835245 -546506 Fortuna Silvr FVI 8095527 -615279 Wheaton Prec WPM 7249194 -915808 Wallbridge Mng WM 7175736 1330652 Nthn Dynasty NDM 6774761 621355 Endeavr Silver EDR 6522993 -86153 Lundin Mng LUN 6172454 254776 Fission Uran FCU 6058019 -466652 Largest increase in short position Nexgen Energy NXE 13887620 2885366 Gran Colombia GCM 1855376 1692450 Wallbridge Mng WM 7175736 1330652 Troilus Gold TLG 1344622 973748 Gold Std Vents GSV 1989665 744630 Largest decrease in short position Talon Metals TLO 1273482 -3559173 Denison Mines DML 5089295 -2924104 Sabina Gd&Slvr SBB 1364697 -1958620 Kinross Gold K 10980349 -1803416 Nutrien NTR 3410366 -1744835

TSX VENTURE SHORT POSITIONS Short positions outstanding as of Mar 31, 2021 (with changes from Mar 15, 2021) Largest short positions Neo Lithium NLC 3464062 -232236 RosCan Gold ROS 3157666 3083680 Denarius Silv DSLV 2211157 1929496 American Lith LI 2207202 353026 New Age Metals NAM 2202093 1990071 Deep-South Res DSM 1669611 1052335 GoviEx Uranium GXU 1636939 1374327 Cache Explor CAY 1615844 1266025 Discovery Silv DSV 1486957 1099700 Aurcana Silver AUN 1445573 481031 Uragold Bay Rs HPQ 1360111 32824 Nexus Gold NXS 1202400 936746 Gratomic GRAT 1127942 -145962 Standard Uran STND 1111849 1062703 E3 Metals ETMC 1043334 -48298 Largest increase in short position RosCan Gold ROS 3157666 3083680 New Age Metals NAM 2202093 1990071 Denarius Silv DSLV 2211157 1929496 GoviEx Uranium GXU 1636939 1374327 Cache Explor CAY 1615844 1266025 Largest decrease in short position Cypress Dev CYP 202742 -3849504 Mineworx Tech MWX 84450 -2940622 SearchlightRes SCLT 20052 -1886342 AbraSilver Res ABRA 561758 -1540210 Global Battery GBML 575770 -1266652

3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021 3/15/2021

DAILY METAL PRICES Date Apr 16 Apr 15 Apr 14 Apr 13 BASE METALS (London Metal Exchange -- Midday official cash/3-month prices, US$ per tonne) Al Alloy 1979.50/1980 1978.50/1980 1977/1980 1976/1980 Aluminum 2308.50/2324.50 2328/2344 2297.50/2315 2278/2293 Copper 9336/9317.50 9187.50/9180.50 9011/9002.50 8904/8898 Lead 2033/2052 1984.50/2006.50 1968/1990.50 1959.50/1977 Nickel 16411/16459 16049/16097 16205/16257 16173/16212 Tin 28267/26600 27800/26231 27696/25948 27480/25630 Zinc 2853.50/2876 2809.50/2833 2789.50/2811.50 2754.50/2776 PRECIOUS METAL PRICES (London fix, LBMA silver price, US$ per troy oz.) Gold AM 1766.45 1748.00 1743.30 Gold PM 1774.45 1757.20 1735.55 Silver 26.14 25.59 25.33 Platinum 1199.00 1189.00 1180.00 Palladium 2765.00 2738.00 2689.00

Apr 12 1975.50/1980 2254/2268.50 8901/8893.50 1948.50/1971 162220/16262 27883/25757 2759/2782.50

1728.10 1747.95 24.95 1167.00 2702.00

1741.55 1732.85 25.16 1181.00 2657.00

EXCHANGE RATES Date US$ in C$ C$ in US$

Apr 16 1.2509 0.7995

Apr 15 1.2546 0.7971

Apr 14 1.2517 0.7989

Apr 13 1.2537 0.7976

Exchange rates (Quote Media, April 16, 2021) C$ to AUS C$ to EURO C$ to YEN 1.0335 0.6672 86.9701 C$ to UK Pound C$ to China Yuan C$ to India Rupee 0.5775 5.2148 59.6090 US to AUS US to EURO US to YEN 1.2922 0.8345 108.8000 US to UK Pound US to China Yuan US to India Rupee 0.7225 6.5209 74.5400

Apr 09 ($) 25.63 73.10 69.52 14.82 12.54 28.08 30.71 15.70 18.94 74.49 19.46 55.89 10.23 57.69 58.08 54.44 47.92

Change ($) 1.07 2.26 2.55 0.46 0.30 1.09 0.90 0.57 0.66 2.76 0.55 2.19 0.30 2.04 2.05 1.59 1.64

Karora Resources Inc. (KRR.WT) - One Warrant to purchase one common share of the Issuer at $0.50 until expiry. Liberty Gold Corp. Wt (LGD.WT) - One Warrant to purchase one common share of the Issuer at $0.90 until expiry may 16, 2019 Lithium Americas Corp (LAC.WT) - One Warrant to purchase one common share of the Issuer at $0.90 until expiry Lydian International Limited (LYD.WT) One Warrant to purchase one additional ordinary share of the Issuer at $0.36 per share until expiry Nevada Copper Corp. (NCU.WT) - One Warrant to purchase one common share of the Issuer at $0.20 until expiry Nevada Copper Corp. (NCU.WT.A) - One Warrant to purchase one common share of the Issuer at $0.22 until expiry Nomad Royalty Company Ltd. (NSR.WT) One Warrant to purchase one common share of the Issuer at $1.71 until expiry. Northern Dynasty Minerals Ltd. J (NDM. WT.B) - Wt buys sh @ $0.55 to Jun 10/21 Northern Dynasty Minerals Ltd. J (NDM.

ABE Resources Inc. (ABE.WT) - One warrant to purchase one common share at $0.15 per share. Alpha Lithium Corporation (ALLI.WT) One warrant to purchase one common share at $1.10 per share. American Cumo Mining Corp. (MLY.RT) 2 rights and $0.07 are required to purchase one share Antioquia Gold Inc. (AGD.RT) - One (1) Right and $0.042 are required to purchase one share. Aurania Resources Ltd. (ARU.RT) - Fourteen (14) Rights exercisable for one common share at $2.70 per common share. Aurania Resources Ltd. (ARU.WT) - One warrant to purchase one common share at $5.50 per share. Avidian Gold Corp. (AVG.RT) - Three rights and $0.11 are required to purchase one Share. Boreal Metals Corp. (BMX.WT) - One warrant to purchase one common share at $0.50 per share. Boreal Metals Corp. (BMX.WT) - One warrant to purchase one common share at $0.30 per share. Caldas Gold Corp. (CGC.WT) - One warrant to purchase one common share at $2.75 per share. Cordoba Minerals Corp (CDB.WT) - One warrant to purchase one common share at $1.08 per share. Cordoba Minerals Corp (CDB.WT) - One warrant to purchase one common share at $1.08 per share. Cordoba Minerals Corp. (CDB.RT) - One (1) Right exercisable for One (1) Rights Share at $0.05 per Share. Empress Royalty Corp. (EMPR.WT) - One warrant to purchase one common share at $0.75 per share. Equinox Gold Corp (EQX.WT) - One warrant to purchase one common share at $3.00 per share. Eros Resources Corp. (ERC.WT) - One (1) Right exercisable for (1) Unit at $0.05 per

Unit. Falco Resources Ltd. (FPC.WT) - One warrant to purchase one common share at $1.70 per share. Firefox Gold Corp. (FFOX.WT) - One warrant to purchase one common share at $0.60 per share. Firefox Gold Corp. (FFOX.WT) - One warrant to purchase one common share at $3.00 per share. Goldstar Minerals (GDM.RT) - One Right to purchase one common share at $0.03 per share. Goldstar Minerals Inc. (GDM.RT) - One (1) Right and $0.05 are required to purchase one common share. JDL Gold Corp. (JDL.WT) - Wt buy sh @ $3.00 to Oct 06/21 Kootenay Silver Inc. (KTN.WT) - Wt buys sh @ $0.55 to Apr 21/21 LaSalle Exploration Corp. (LSX.WT) - One warrant to purchase one common share at $0.15 per share. Lion One Metals Limited (LIO.WT) - One warrant to purchase one common share at $2.75 per share. LSC Lithium Corporation (LSC.RT) - One (1) right exercisable for One (1) Unit at $0.40 per Unit. Mako Mining Corp. (MKO.RT) - Rights exercisable for One (1) share at $0.10 per share. Mako Mining Corp. (MKO.WT.A) - One warrant to purchase one common share at $0.60 per share. Manganese X Energy Corp. (MN.WT) One warrant to purchase one common share at $0.15 per share. Maple Gold Mines Ltd. (MGM.WT) - One warrant to purchase one common share at $0.40 per share Maple Gold Mines Ltd. (MGM.WT) - One warrant to purchase one common share at $0.40 per share Mexican Gold Corp. (MEX.WT) - One warrant to purchase one common share at $0.12 per share.

C$ to Mex Peso 15.9282 C$ to Swiss Franc 0.7356 US to Mex Peso 19.9230 US to Swiss Franc 0.9202

Change (%) 4.17 3.09 3.67 3.10 2.42 3.87 2.94 3.65 3.49 3.70 2.83 3.92 2.92 3.54 3.53 2.96 3.42

YTDChange (%) -12.87 -15.33 -17.44 -11.35 -18.73 -15.62 -10.85 -11.11 -9.19 -11.35 -15.17 -16.45 -15.53 -16.00 -16.00 -15.83 -12.42

52-week

C$ to SA Rand 11.4463 C$ to S. Korea Won 892.2500 US to SA Rand 14.3126 US to S. Korea Won 1116.6400

IndexName S&P/TSX Composite S&P/TSXV Composite S&P/TSX 60 S&P/TSX Global Gold DJ Precious Metals

122 New Highs MER (%) 2.40 0.61 0.60 2.29 2.73 0.68 0.83 2.63 0.61 2.52 2.46 3.19 2.98 2.09 2.09 2.31 2.27

TotalAssets (M$) 53.83 185.01 74.39 58.24 530.53 6.54 29.08 1051.68 68.39 28.18

432.94 2.26 326.34 127.29

moliveira@ northernminer.com or 416-510-6768

Apr 16 19351.32 944.46 1153.58 312.75 286.91

Apr 15 19321.92 938.82 1152.02 310.05 286.91

Apr 14 19171.66 924.66 1143.56 297.64 275.51

Apr 13 19203.70 933.31 1145.02 300.96 277.76

Apr 12 19201.28 941.71 1145.77 297.19 273.06

High 19380.68 1113.64 1155.36 416.84 359.81

Low 13940.06 434.06 844.63 267.29 239.27

NEW 52-WEEK HIGHS AND LOWS APRIL 12 – 16, 2021 Aiml Res* Alcoa* All American* Allied Copper Amarc Res Anglo American* Arctic Star Arizona Metals Arizona Metals* Battle North Bayhorse Silvr Bayhorse Silvr* Benchmark Met* Black Hills* Black Iron Black Iron* Blue Moon Canada One Canada One* Canterra Min Capella Min* Capstone Mng Chalice Gold M*

Colibri Res* Commander Res Commander Res* Copper Mtn Mng Desert Mtn Egy Discovery Min* Elysee Dev Elysee Dev * Entree Res Entree Res* Filo Mg Corp * First Vanadium* Five Star Diam* Franklin Mng* Global Atomic Global Atomic* Gold Mountain Gold Mountain* Golden Secret Goldhills Hldg Graycliff Exp GTA Resources* Hemcare Health* HudBay Min

HudBay Min* Impala Platnm* Ivanhoe Mines Ivanhoe Mines* Jayden Res* Largo Res* Laurion Mnl Ex Laurion Mnl Ex* Le Mare Gold Le Mare Gold* Leviathan Gold* Logan Res Loncor Res* Los Andes Lundin Mng Lundin Mng* Manitou Gold * Mansa Explor McChip Res Medaro Mining Medinah Mnrls* Meridian Mg Meridian Mg * Metallum Res

Monument Mng New Found Gold O2Gold Optimus Gold Oroco Res Oroco Res* Orocobre Outback Gold* OZ Minerals* Pac Ridge Expl Pac Ridge Expl* Peruvian Metal* Playfair Mng* Portex Mnrls* Prophecy Pot Questex Gold Rackla Metals* Renforth Res Rockland Res Roxgold Roxgold* RTG Mining Sibanye-Stillw* Sidney Resrces*

Skyharbour Res* Slave Lake Zn Slave Lake Zn* Solaris Res Stinger Res* Strateco Res* Sun Summit Sun Summit* Surge Battery Tarku Res Themac Res Themac Res* Torq Resources Torq Resources* Turquoise HIl Turquoise HIl* U3O8 Corp USCorp* Vale* Valorem Res Vanadian Enrgy* Vangold Res* Western U&V* Whitehaven Coa*

Xemplar Egy* Yanzhou Coal* ZincX Res* 19 New Lows Arena Min* Argo Gold Baroyeca Gold* Cascada Silver CAT Strategic* Denarius Silv Grande Portage Kingman Min* Leviathan Gold* Liberty One Li* Midnight Sun* New Egy Min* Nrthn Shield NSJ Gold Sassy Res Silver Dollar* Tanzanian Gold TVI Pacific* West Mining*

Re-Publishing License Contact:

Millennial Lithium Corp. (ML.WT) - One warrant to purchase one common share at $4.25 per share. Millennial Lithium Corp. (ML.WT) - One right to purchase one common share at $4.80 per share. Mineworx Technologies Ltd. (MWX.RT) One right to purchase one common share at $0.015 per share. Northern Vertex Mining Corp. (NEE.WT) One warrant to purchase one common share at $0.80 per share. Novo Resources Corp. (NVO.WT) - One warrant to purchase one common share at $4.40 per share. Orezone Gold Corporation (ORE.WT) One warrant to purchase one common share at $0.80 per share. Orezone Gold Corporation (ORE.WT) One warrant to purchase one common share at $0.80 per share. Sandfire Resources America Inc. (SFR.RT) Forty one (41) Rights exercisable for One (1) Share at $0.15 per Share. Sandfire Resources America Inc. (SFR.RT) Eight (8) Rights exercisable for One (1) share at $0.06 per unit. Star Royalties Ltd. (STRR.WT) - One warrant to purchase one common share at $1.00 per share. Tintina Resources Inc. (TAU.RT) - Nine(9) Rights exercisable for one share at $0.06 per share. Trek Mining (TREK.WT) - Wt buy sh @ $3.00 to Oct 06/21 Ucore Rare Metals Inc. (UCU.RT) - One (1) right exercisable for one share at $4.00 per share. Vision Lithium Inc. (VLI.WT) - One warrant to purchase one common share at $0.15 per share. Westhaven Gold Corp. (WHN.WT) - One warrant to purchase one common share at $1.00 per share. Yellowhead Mining Inc. (YMI.RT) - One (1) Right and $0.12 are required to prchase one Share

NORTH AMERICAN STOCK EXCHANGE INDICES

GLOBAL MINING NEWS · SINCE 1915

Own your moment in the press with a Re-Publishing License for any article printed in The Northern Miner or posted on our website. Basic Re-Publishing License cost: $525

WT.B) - Wt buys sh @ $0.55 to Jun 10/21 Osisko Gold Royalties (OR.WT) - Wt buys sh @ $36.5 to Feb 18/22 Platinum Group Metals Ltd. (PTM.WT.U) One Warrant to purchase one common share of the Issuer at US$0.17 until expiry Royal Nickel Corporation (RNX.WT) - One Warrant to purchase one common share of the Issuer at $0.50 until expiry. Sandstorm Gold (SSL.WT.B) - One Warrant to purchase one common share of the Issuer at US $14.00 until expiry. Sherritt International Corporation (S.WT) Each whole Warrant entitles the holder to acquire between 1.00 and 1.25 additional common shares (as bulletin 2018-0062 table ) determined based on the Applicable Reference Cobalt Price at an exercise price of $1.95 per Warrant at any time prior to the Expiry Date Sprott Resource Corp (SRHI.WT) - Wt buys sh @ $0.3333 to Feb 09/22 Trevali Mining Corporation (TV.WT) - One Warrant to purchase one common share of the Issuer at $0.23 until expiry.

TSX VENTURE WARRANTS

Apr 12 1.2563 0.7960

CANADIAN GOLD MUTUAL FUNDS FundName Apr 16 ($) BMO Prec Mtls Fd A 26.70 BMO ZGD 75.36 BMO ZJG 72.07 CIBC Prec Metal Fd A 15.28 Dyn Prec Metls Fd A 12.84 Harvest HGGG 29.16 Horizons HEP 31.61 IG MacGbPreMetCl A 16.27 iShares XGD 19.60 Mac Prec Met Cl A 77.24 NBI PrecMetFd Invt 20.01 NPT Go&PrMinFd A 58.09 NPT SilverEquCl A 10.53 RBC GblPreMetFd A 59.73 RBC GblPreMetFd Adv 60.14 Sentry Pre Met Fd A TD Prec Mtl Fd Inv 49.56

TSX WARRANTS Alio Gold Inc. (ALO.WT) - 10 Warrants to purchase one common share of the Issuer at $7.00 until expiry Alio Gold Inc. J (ALO.WT.A) - One Warrant to purchase one common share of the Issuer at $8.00 until expiry Aris Gold Corporation (ARIS.WT) - One Warrant to purchase one Common Share of the Issuer at $2.75 until expiry. Ascendant Resources (ASND.WT) - Wt buys sh @ $1.25 to Mar 7/22 eCobalt Solutions Inc. J (ECS.WT) - One Warrant to purchase one common share of the Issuer at US$1.95 per share until expiry Excellon Resources Inc (EXN.WT.A) - One warrant to purchase one common share of the Issuer at $2.80 until expiry Excellon Resources Inc. (EXN.WT) - One Warrant to purchase one common share of the issuer at $1.40 per share until expiry Excelsior Mining Corp. (MIN.WT) - One Warrant to purchase one Common Share of the Issuer at $1.25 until expiry. Gran Colombia Gold (GCM.WT.B) - One warrant to purchase one common share of the Issuer at $2.21 until expiry.

LEGEND A C L N O Q T V X *

– – – – – – – – – –

Australian Securities Exchange Canadian Stock Exchange London Stock Exchange New York Stock Exchange U.S. over-the-counter NASDAQ or U.S. OTC Toronto Stock Exchange TSX Venture Exchange NYSE American Denotes price in U.S.$

STAFF INVESTMENT POLICY The Northern Miner does not permit any editorial employee to file stories about companies in which the writer owns shares. Editorial employees are also not permitted to take part in initial public offerings or to engage in short selling.

CONVERSIONS OF WEIGHTS & MEASURES 1 troy ounce = 31.1 grams 1 kilogram = 32.15 troy ounces 1 kilogram = 2.2046 pounds 1 (metric) tonne = 1,000 kilograms 1 (metric) tonne = 2,204.6 pounds 1 (short) ton = 2,000 pounds

1 (metric) tonne = 1.1023 (short) tons 1 gram per (metric) tonne = 0.02917 troy ounces per (short) ton = 0.03215 troy ounces per (metric) tonne 1 kilometre = 0.6214 miles 1 hectare = 2.47 acres

WWW.NORTHERNMINER.COM

APRIL 26—MAY 9, 2021 / THE NORTHERN MINER

S T O C K TA B L E S

MINING STOCKS listed on CANADIAN and U.S. EXCHANGES TRADING: APRIL 12–16, 2021 (100s) Stock

Exc Volume

Week High

Low

Last

12-month Change

High Low

A 1844 Resources 1911 Gold* 1911 Gold 79 Resources 79North A.I.S Res* A.I.S Res Abacus Mining* Abacus Mining Abcourt Mines* Abcourt Mines Aben Resources Aben Resources* Abitibi Royal Abitibi Royal* AbraSilver Res AbraSilver Res* Academy Metals Academy Metals* Adamera Min* Adamera Min Adex Mining Advance Gold Adventus Adventus* Adyton Res AEX Gold Affinity Metal* African Gold* African Gold African Metals African Min* Aftermath Silv* Agnico Eagle Agnico Eagle* AgriMinco* Aguila Amer Gd* Aguila Amer Gd Aiml Res* AJN Resources Alamos Gold Alamos Gold* Alcoa* Aldebaran Res* Aldebaran Res Alexandra Cap* Alexco Res* Alexco Res Alianza Min Alianza Min* Alien Metals* All American* Allegiant Gold Allegiant Gold* Alliance Mng Alliance Res* Allied Copper Allied Copper* Almaden Min Almaden Min* Almadex Min* Almadex Min Almonty Ind * Almonty Ind Aloro Mining* Aloro Mining Alpha Lithium Alpha Lithium* Alphamin Res * Alphamin Res Altai Resource Altai Resource* Altair Res Inc* Altair Res Inc Altamira Gold Altamira Gold* Altan Nevada Altan Rio Min Altiplano Met Altiplano Met* Altius Mnrls Altius Mnrls * Alto Ventures Altura Mining* Alturas Min Altus Strat Altus Strat* Alumina Ltd* ALX Resources* ALX Resources AM Resources Amani Gold* Amarc Res Amarc Res* Amarillo Gold Amarillo Gold* Amer Intl Vent* American Creek* American Creek American CuMo* American CuMo American Lith* American Lith American Mang* American Mang American Pac AmericanSierra* Americas Silvr Americas Silvr* Amerigo Res Amerigo Res* Ameriwest Lith Amex Expl Amex Expl* Amilot Capital Amseco Expl Amseco Expl * AMV Capital Anaconda Mng* Anaconda Mng Andean Prec Andes Gold* Andover Mng* Anfield Energy* Anfield Energy Angel Gold* Angel Gold Angkor Gold* Angkor Res Anglo American* Anglo American* Anglo Pac Grp AngloGold Ash* AngloGold Ash* Angold Res Angus Gold* Angus Gold Antioquia Gold* Antioquia Gold Antler Gold * Antler Gold Antofagasta* Apollo Gold* Apollo Gold Appia Energy* Appia Energy Applied Min* Aquila Res* Aquila Res Arbor Metals Arch Resources* Archon Mineral ArcPacific Res* ArcPacific Res Arctic Star* Arctic Star Arcturus Vent* Arcturus Vent Arcus Dev Grp Arcwest Explor Arcwest Explor* Arena Min* Arena Min Ares Strategic Ares Strategic* Argentina Lith* Argentina Lith Argentum Silvr Argentum Silvr* Argo Gold Argo Gold* Argonaut Gold* Argonaut Gold

V 580 O 163 V 372 C 22 C 3 O 191 V 2476 O 417 V 253 O 44 V 718 V 715 O 154 V 7 O 1 V 3837 O 2907 V 13 O 0 O 477 V 2015 V 397 V 595 V 481 O 38 V 99 V 474 O 100 O 514 V 2992 V 155 O 164 O 2138 T 4131 N 7948 O 7 O 13 V 320 O 25 C 119 T 3321 N 12899 N 39780 O 65 V 27 O 2504 X 3656 T 567 V 362 O 479 O 574 O 290067 V 388 O 608 V 46 D 1419 V 143 O 12 T 234 X 8170 O 137 V 277 O 322 T 390 O 7 V 3 V 1151 O 2493 O 1704 V 6012 V 31 O 0 O 4 V 126 V 1079 O 585 V 120 V 522 V 69 O 4 T 472 O 140 V 508 O 59 V 916 V 136 O 96 O 46 O 429 V 998 V 251 O 12298 V 576 O 26 V 1329 O 176 O 993 O 476 V 955 O 194 V 456 O 4939 V 1770 O 8540 V 9692 C 358 O 65 T 1167 X 3473 T 830 O 334 C 41 V 195 O 104 V 75 V 139 O 4 V 1 O 323 T 563 V 247 O 303 O 45 O 847 V 1647 O 179 V 57 O 73 V 707 O 1297 O 14 T 19 O 0 N 15733 V 381 O 12 V 35 O 89 V 69 O 2 V 45 O 1 O 20 V 519 O 400 C 735 O 9566 O 297 T 126 V 150 N 1604 V 46 O 220 V 1104 O 25 V 2736 O 105 V 1516 V 275 V 385 O 2 O 36 V 1332 V 525 O 1244 O 57 V 581 V 90 O 85 C 240 O 66 O 501 T 2944

0.06 0.53 0.66 0.12 0.11 0.07 0.09 0.16 0.20 0.12 0.15 0.08 0.06 24.15 18.48 0.58 0.49 0.09 0.00 0.08 0.11 0.02 0.11 1.14 0.91 0.23 0.53 0.11 0.15 0.19 0.14 0.02 0.71 81.00 64.79 0.01 0.19 0.24 0.64 0.29 11.10 8.87 36.03 0.54 0.50 0.54 2.84 3.54 0.13 0.11 0.02 0.02 0.29 0.23 0.36 5.90 0.64 0.03 0.69 0.55 0.22 0.28 0.85 1.05 0.05 0.00 0.84 0.67 0.48 0.60 0.07 0.00 0.04 0.05 0.34 0.27 0.04 0.19 0.33 0.25 16.48 13.17 0.19 0.00 0.05 1.35 1.12 5.51 0.08 0.10 0.07 0.00 0.14 0.10 0.29 0.22 0.02 0.24 0.31 0.05 0.06 1.90 2.34 1.15 1.44 0.15 0.04 2.93 2.33 1.05 0.84 0.90 2.80 2.25 0.05 0.06 0.03 0.00 0.62 0.77 1.45 0.02 0.01 0.10 0.12 0.03 0.04 0.05 0.06 22.44 44.28 2.48 0.00 22.51 0.34 0.64 0.80 0.04 0.05 0.17 0.22 26.20 0.61 0.76 0.58 0.73 0.03 0.08 0.10 2.60 49.79 0.36 0.08 0.10 0.08 0.10 0.03 0.04 0.03 0.09 0.08 0.12 0.15 0.71 0.60 0.12 0.15 0.23 0.17 0.15 0.12 2.17 2.72

0.05 0.49 0.62 0.10 0.11 0.05 0.07 0.15 0.18 0.11 0.14 0.07 0.06 22.50 0.00 0.53 0.42 0.00 0.00 0.08 0.10 0.02 0.09 1.05 0.84 0.18 0.47 0.11 0.11 0.15 0.11 0.01 0.60 75.00 59.75 0.00 0.00 0.24 0.61 0.20 10.09 8.02 30.83 0.38 0.00 0.39 2.59 3.25 0.12 0.09 0.01 0.01 0.25 0.20 0.31 5.60 0.00 0.03 0.61 0.48 0.17 0.24 0.77 0.97 0.04 0.00 0.77 0.61 0.44 0.55 0.00 0.00 0.03 0.04 0.26 0.20 0.03 0.17 0.28 0.24 15.37 12.00 0.16 0.00 0.03 1.18 0.96 5.32 0.07 0.09 0.06 0.00 0.11 0.09 0.27 0.21 0.02 0.22 0.28 0.04 0.05 1.52 1.91 0.69 0.86 0.14 0.02 2.69 2.14 0.92 0.73 0.69 2.65 2.12 0.05 0.00 0.03 0.00 0.56 0.70 1.20 0.01 0.00 0.08 0.10 0.02 0.00 0.04 0.06 21.02 41.25 2.36 0.00 20.91 0.31 0.60 0.70 0.03 0.00 0.00 0.00 0.00 0.56 0.68 0.50 0.63 0.02 0.07 0.09 2.44 41.43 0.27 0.00 0.09 0.06 0.09 0.01 0.03 0.03 0.08 0.07 0.00 0.11 0.62 0.49 0.09 0.12 0.00 0.15 0.00 0.11 1.98 2.50

0.06 unch 0.51 + 0.65 + 0.10 0.11 unch 0.06 + 0.08 + 0.16 0.20 0.11 0.15 unch 0.07 unch 0.06 24.12 + 18.00 0.54 0.43 0.09 + 0.07 unch 0.08 + 0.10 unch 0.02 0.09 1.06 0.86 0.21 + 0.49 + 0.11 unch 0.15 + 0.19 + 0.13 unch 0.01 unch 0.65 80.74 + 64.58 + 0.00 0.18 0.24 0.61 0.26 + 11.00 + 8.81 + 35.63 + 0.43 0.49 0.40 2.78 + 3.47 + 0.13 + 0.10 + 0.01 0.01 0.27 0.22 + 0.36 + 5.75 0.62 + 0.03 unch 0.64 0.50 0.22 + 0.26 0.80 1.00 0.05 + 0.05 unch 0.83 0.66 0.47 + 0.59 + 0.07 + 0.05 unch 0.03 + 0.05 + 0.33 + 0.27 + 0.04 + 0.19 + 0.30 0.24 15.77 + 12.61 + 0.16 0.00 0.05 + 1.20 0.96 5.43 0.08 0.10 unch 0.06 0.00 unch 0.11 0.10 + 0.28 0.22 0.02 0.23 0.30 unch 0.04 0.06 unch 1.75 2.18 0.93 1.15 0.15 unch 0.03 2.82 unch 2.28 + 1.05 + 0.84 + 0.75 + 2.71 unch 2.18 0.05 0.06 + 0.03 unch 0.12 unch 0.61 0.76 unch 1.25 0.01 0.01 0.08 0.10 0.03 + 0.04 + 0.05 0.06 unch 22.31 + 44.10 + 2.48 + 22.75 unch 22.44 + 0.31 0.60 0.72 0.04 + 0.05 unch 0.17 unch 0.18 26.10 + 0.56 + 0.70 unch 0.56 0.67 0.02 0.07 0.09 2.57 48.83 + 0.28 0.08 + 0.09 unch 0.07 + 0.10 + 0.03 + 0.03 unch 0.03 unch 0.09 0.07 0.12 + 0.14 + 0.64 0.51 0.11 + 0.14 + 0.23 + 0.15 unch 0.14 0.12 + 2.15 + 2.71 +

0.00 0.08 0.05 0.00 1.22 0.25 0.03 0.98 0.36 0.01 0.25 0.10 0.00 0.23 0.08 0.01 0.08 0.01 0.01 0.10 0.02 0.00 0.21 0.04 0.01 0.29 0.06 0.00 0.18 0.04 0.00 0.24 0.06 0.00 0.16 0.05 0.00 0.12 0.04 2.01 26.75 17.75 0.07 20.82 12.80 0.02 0.64 0.08 0.02 0.52 0.05 0.01 0.16 0.06 0.00 0.10 0.06 0.00 0.12 0.02 0.00 0.16 0.03 0.01 0.04 0.01 0.01 0.17 0.07 0.01 1.60 0.55 0.01 1.18 0.40 0.01 0.40 0.16 0.02 1.20 0.44 0.00 0.37 0.11 0.03 0.28 0.08 0.04 0.38 0.11 0.00 0.18 0.06 0.00 0.02 0.00 0.07 1.37 0.13 4.61 117.35 69.14 3.81 89.23 51.15 0.00 0.13 0.00 0.01 0.53 0.16 0.01 0.67 0.13 0.03 0.64 0.13 0.07 0.45 0.15 0.50 15.52 8.71 0.45 11.58 6.21 4.27 34.29 6.38 0.09 0.56 0.17 0.01 0.74 0.17 0.10 1.45 0.13 0.09 3.50 1.36 0.07 4.65 1.92 0.01 0.25 0.06 0.00 0.19 0.04 0.00 0.04 0.00 0.00 0.02 0.00 0.02 0.71 0.17 0.01 0.56 0.11 0.09 0.63 0.13 0.02 6.68 2.63 0.26 0.60 0.08 0.00 0.44 0.08 0.05 1.60 0.47 0.04 1.24 0.34 0.03 0.29 0.11 0.01 0.36 0.16 0.04 1.04 0.32 0.05 1.30 0.41 0.00 0.19 0.01 0.00 0.12 0.03 0.01 1.45 0.36 0.00 1.13 0.23 0.03 0.53 0.09 0.04 0.66 0.12 0.01 0.14 0.04 0.00 0.11 0.03 0.00 0.04 0.01 0.01 0.05 0.01 0.06 0.39 0.05 0.05 0.31 0.03 0.01 0.05 0.01 0.03 0.22 0.05 0.03 0.45 0.07 0.01 0.32 0.06 0.20 17.46 7.65 0.16 13.94 5.32 0.02 0.24 0.09 0.02 0.50 0.00 0.01 0.05 0.01 0.29 1.66 0.46 0.14 21.22 0.35 0.06 5.97 3.49 0.00 0.10 0.02 0.00 0.13 0.03 0.01 0.08 0.03 0.00 0.05 0.00 0.02 0.14 0.03 0.00 0.11 0.02 0.01 0.42 0.15 0.01 0.31 0.11 0.00 0.08 0.00 0.00 0.38 0.04 0.00 0.50 0.06 0.00 0.08 0.01 0.00 0.10 0.03 0.13 3.32 0.15 0.17 4.21 0.20 0.04 2.25 0.08 0.06 2.86 0.13 0.00 0.62 0.11 0.01 0.06 0.01 0.00 5.12 2.54 0.02 3.90 1.84 0.10 1.15 0.17 0.08 0.91 0.12 0.13 0.95 0.12 0.00 4.19 1.30 0.00 3.26 0.93 0.01 0.08 0.02 0.02 0.08 0.02 0.00 0.03 0.03 0.00 0.26 0.07 0.02 0.74 0.12 0.00 0.93 0.17 0.04 2.00 1.19 0.00 0.02 0.00 0.00 0.07 0.00 0.01 0.12 0.03 0.02 0.16 0.05 0.01 0.05 0.01 0.01 0.07 0.02 0.00 0.08 0.02 0.00 0.10 0.01 0.84 22.06 8.00 2.15 43.45 16.01 0.08 2.88 1.75 0.00 38.94 20.27 0.38 38.50 19.55 0.03 0.53 0.30 0.01 1.16 0.43 0.08 1.51 0.40 0.00 0.07 0.01 0.00 0.09 0.02 0.00 0.55 0.06 0.03 0.49 0.08 2.10 26.45 9.03 0.00 0.91 0.33 0.00 1.68 0.16 0.02 0.65 0.10 0.07 0.84 0.13 0.01 0.14 0.00 0.00 0.15 0.07 0.01 0.22 0.08 0.03 2.60 0.45 5.96 58.88 21.80 0.06 0.40 0.11 0.01 0.11 0.06 0.00 0.12 0.02 0.01 0.08 0.02 0.01 0.10 0.02 0.01 0.38 0.00 0.00 0.29 0.01 0.00 0.04 0.01 0.01 0.21 0.05 0.00 0.15 0.03 0.02 0.21 0.01 0.01 0.27 0.02 0.06 0.82 0.08 0.05 0.66 0.05 0.01 0.21 0.02 0.01 0.26 0.05 0.03 0.35 0.15 0.00 0.27 0.13 0.01 0.35 0.04 0.00 0.24 0.07 0.07 2.63 0.89 0.11 3.42 1.26

(100s) Stock

Exc Volume

Week Low

0.45 0.51 unch 0.35 0.41 + 2.02 2.20 0.10 0.10 0.12 0.13 unch 2.03 2.51 + 1.70 2.00 + 0.17 0.20 + 0.22 0.25 + 0.62 0.62 + 4.69 4.87 6.07 6.10 0.16 0.19 + 0.20 0.20 0.00 0.12 0.15 0.15 0.88 0.98 + 0.71 0.77 + 0.02 0.02 unch 0.03 0.04 + 0.19 0.19 0.03 0.03 0.04 0.04 0.13 0.13 0.17 0.17 0.03 0.03 0.00 5.37 0.18 0.20 0.20 0.24 + 0.07 0.07 0.43 0.47 + 0.55 0.61 + 0.01 0.01 + 0.18 0.18 0.23 0.23 1.70 1.90 2.15 2.40 12.99 14.36 + 0.00 11.51 + 1.78 2.20 + 2.25 2.75 + 0.77 0.80 0.61 0.64 0.24 0.25 0.22 0.22 0.06 0.06 0.05 0.05 0.82 0.85 + 0.64 0.68 + 0.06 0.08 0.13 0.14 + 0.55 0.63 0.00 0.15 0.02 0.02 0.09 0.09 unch 0.13 0.14 + 0.17 0.18 + 0.19 0.23 unch 0.16 0.19 + 0.42 0.52 + 0.34 0.38 + 0.13 0.14 0.18 0.18 0.04 0.04 + 0.12 0.13 0.16 0.16 1.15 1.24 1.45 1.56 0.00 0.09 + 0.06 0.07 0.05 0.05 0.04 0.04 unch 0.05 0.05 4.26 5.37 + 0.00 0.09 0.11 0.11 0.24 0.24 0.19 0.19 1.00 1.01 0.80 0.83 0.06 0.07 0.08 0.09 0.27 0.28 0.21 0.21 0.00 0.00 0.11 0.13 + 0.09 0.10 +

Arianne Phosph Arianne Phosph* Aris Gold Arizona Gold* Arizona Gold Arizona Metals Arizona Metals* Arizona Silver* Arizona Silver Armor Min Artemis Gold* Artemis Gold Asante Gold* Asante Gold Ascendant Res* Ascendant Res Ascot Res Ascot Res * Ashanti Sanko* Ashanti Sanko AsiaBaseMetals Aston Bay* Aston Bay ATAC Res* ATAC Res Atacama Res* Atalaya Mining Athabasca Min* Athabasca Min Athena Silver* Atico Mining* Atico Mining Atlanta Gold* Aton Resources* Aton Resources Augusta Gold* Augusta Gold Aura Minerals Aura Minerals* Aurania Res* Aurania Res Aurcana Silver Aurcana Silver* AurCrest Gold AurCrest Gold* Aurelius Min Aurelius Min* Aurion Res Aurion Res * Aurora Royal Aurwest Res AURYN Mining* Aust Goldfield* Aust Mines* Austin Res Austral Gold* Austral Gold AUX Resources AUX Resources* Auxico Res Auxico Res* Avalon Advance* Avalon Advance Avarone Metals* Avidian Gold* Avidian Gold Avino Silver* Avino Silver Avrupa Min Avrupa Min* Awale Res Axmin Inc* Axmin Inc Aya Gold* Azarga Metals* Azarga Metals Azarga Uranium Azarga Uranium* Azimut Explor Azimut Explor* Azincourt Ener* Azincourt Ener Aztec Minerals Aztec Minerals* Azteca Gold* Azucar Min Azucar Min*

V O T O T V O O V V O V O C O T T O O V V O V O V O T O V O O V O O V O T T O O V V O V O V O V O V C O O O V O V V O C O O T O O V X T V O V O V O O V T O V O O V V O O V O

659 718 482 216 928 706 402 604 510 15 60 448 18 93 78 418 3814 579 40 794 30 1554 1186 86 581 12320 6 2 92 80 231 431 52 6 45 179 517 229 3 130 487 516 793 472 40 9937 855 334 128 166 185 11 30 816 35 92 150 494 293 1342 116 2060 2500 5 74 570 7225 647 477 13 3003 5 158 87 53 111 1908 490 143 64 742 4912 117 105 363 114 180

0.55 0.44 2.29 0.10 0.13 2.62 2.09 0.20 0.26 0.67 5.30 6.65 0.19 0.25 0.15 0.19 0.98 0.78 0.02 0.04 0.25 0.04 0.05 0.14 0.18 0.04 5.78 0.21 0.25 0.10 0.49 0.61 0.03 0.19 0.24 2.02 2.52 14.50 11.51 2.23 2.78 0.84 0.67 0.30 0.23 0.08 0.06 0.87 0.71 0.09 0.14 0.65 0.25 0.02 0.09 0.19 0.18 0.24 0.19 0.58 0.43 0.16 0.21 0.04 0.13 0.18 1.30 1.62 0.09 0.08 0.06 0.04 0.05 5.55 0.10 0.14 0.30 0.24 1.07 0.85 0.08 0.10 0.31 0.25 0.00 0.13 0.10

B2Gold Corp* B2Gold Corp Bald Eagle Balto Res Bam Bam Res Bam Bam Res* Bannerman Res* Banyan Gold Banyan Gold* Barksdale Res* Barksdale Res Baroyeca Gold Baroyeca Gold* Barrick Gold Barrick Gold* Barsele Min* Barsele Min Baru Gold Baru Gold* Baselode Egy* Baselode Egy Batero Gold Batero Gold* Bathurst Met Battery Min Battle North* Battle North Bayhorse Silvr Bayhorse Silvr* BC Moly BCM Res Bear Creek Mng Bear Creek Mng* Bearclaw Cap Bearing Lith* Bearing Lith Beauce Gold Bell Copper* Bell Copper Belmont Res* Belmont Res Belo Sun Mng Belo Sun Mng* BeMetals BeMetals * Benchmark Met* Benchmark Met Benton Res Benton Res* Benz Mining Benz Mining* Bessor Min Bird River Res Bitterroot Res* Bitterroot Res Black Dragon* Black Hills* Black Iron Black Iron* Black Mammoth* Black Mammoth Black Mountain Black Tusk Res* Black Tusk Res Blackrock Silv Blackrock Silv* Blind Creek BLOX Inc* Blue Lagoon Blue Lagoon* Blue Moon* Blue Moon Blue River Res Blue River Res* Blue Sky Uran* Blue Sky Uran Blue Star Gold* Blue Star Gold Blue Thunder BlueBird Batt BlueBird Batt* Bluestone Res Bluestone Res* BMEX Gold BMEX Gold* Bold Ventures*

X T V V C O O V O O V V O T N O V V O O V V O V V O T V O V V V O V O V V O V O V T O V O O V V O V O V C O V O N T O O V V O C V O V O C O O V V O O V O V V V O V O V O O

33501 17631 919 278 2022 958 3910 562 76 43 108 203 70 19124 95946 13 92 2635 104 417 851 20 16 493 217 53 3350 2817 1787 2 152 406 274 24 13 67 574 71 284 15 244 637 1446 125 0 257 1185 217 134 369 15 0 152 445 779 28 1196 2893 249 1 14 72 162 1172 1135 907 77 4300 571 824 399 1591 836 23 656 873 40 642 826 600 18 502 106 141 25 5

5.11 6.39 0.12 0.23 0.32 0.26 0.12 0.23 0.18 0.42 0.53 0.37 0.00 28.08 22.43 0.45 0.57 0.13 0.10 0.57 0.71 0.12 0.10 0.15 0.65 2.11 2.64 0.25 0.20 0.00 0.17 2.39 1.90 0.28 0.16 0.20 0.33 0.16 0.20 0.00 0.07 0.92 0.73 0.39 0.00 1.24 1.56 0.16 0.13 0.78 0.60 0.00 0.23 0.10 0.12 0.04 71.21 0.54 0.41 0.11 0.19 0.52 0.04 0.05 0.82 0.66 0.13 0.01 0.66 0.55 0.06 0.09 0.02 0.01 0.26 0.33 0.06 0.08 0.07 0.18 0.15 1.63 1.35 0.29 0.23 0.07

Last

12-month

High

Change

Stock

0.00 0.01 0.06 0.01 0.00 0.18 0.16 0.01 0.02 0.02 0.33 0.56 0.05 0.04 0.03 0.04 0.10 0.08 0.00 0.01 0.06 0.01 0.01 0.01 0.01 0.00 0.28 0.00 0.02 0.01 0.02 0.04 0.00 0.01 0.01 0.11 0.10 0.86 0.67 0.31 0.40 0.04 0.02 0.04 0.02 0.01 0.00 0.01 0.01 0.01 0.01 0.02 0.00 0.00 0.00 0.01 0.01 0.00 0.00 0.10 0.02 0.02 0.03 0.01 0.01 0.01 0.02 0.02 0.01 0.01 0.01 0.00 0.01 0.57 0.02 0.02 0.06 0.04 0.04 0.00 0.01 0.02 0.01 0.02 0.00 0.01 0.01

0.56 0.44 3.29 0.15 0.18 2.49 1.99 0.33 0.41 0.97 5.63 7.64 0.24 0.32 0.21 0.26 1.63 1.28 0.05 0.10 0.64 0.09 0.13 0.30 0.40 0.05 6.40 0.27 0.34 0.23 0.55 0.69 0.08 0.40 0.65 2.79 3.60 18.30 18.11 4.31 5.75 1.25 0.99 0.31 0.24 0.14 0.10 1.68 1.28 0.10 0.14 0.96 1.01 0.04 0.13 0.69 0.38 0.56 0.39 0.69 0.63 0.25 0.36 0.05 0.35 0.48 2.82 3.60 0.20 0.16 0.22 0.16 0.25 5.90 0.12 0.14 0.32 0.25 3.27 2.35 0.14 0.18 0.70 0.53 0.00 0.27 0.20

0.13 0.10 1.72 0.08 0.11 0.36 0.46 0.08 0.12 0.35 0.78 1.09 0.03 0.04 0.06 0.08 0.70 0.50 0.01 0.02 0.17 0.03 0.04 0.12 0.17 0.00 1.80 0.08 0.11 0.02 0.16 0.23 0.00 0.00 0.23 0.45 0.72 3.60 2.53 1.45 2.01 0.28 0.20 0.02 0.01 0.02 0.03 0.78 0.59 0.02 0.02 0.11 0.00 0.01 0.07 0.05 0.11 0.17 0.13 0.03 0.00 0.14 0.03 0.02 0.12 0.05 0.37 0.52 0.06 0.06 0.04 0.04 0.05 0.85 0.04 0.06 0.15 0.10 0.78 0.60 0.01 0.02 0.09 0.07 0.00 0.10 0.06

Bold Ventures Bolt Metals* Bolt Metals Bonanza Gold* Bond Resources BonTerra Res Boreal Metals* Boreal Metals Borneo Res Inv* Boundary Gold* Boundary Gold Bravada Gold Bravada Gold* Braveheart Res* Braveheart Res Bravo Multinat* Brazil Min* Brigadier Gold* Brigadier Gold BrightRock* Britannia Mng* Brixton Metals Brixton Metals* Brunswick Expl Bryn Res* BTU Metals* BTU Metals Buccaneer Gold Buenaventura* Buffalo Coal Buffalo Coal * Bullet Explor Bullion Gold* Bullion Gold Bunker Hill Bushveld Min* BWR Explor

V O C O C V O V O O V V O O V O O O V O O V O V O O V C N V O V O V C O V

0.40 0.45 0.03 0.00 0.01 0.01 0.00 0.00 0.01 0.00 0.01 0.05 0.00 1.24 1.02 0.04 0.01 0.02 0.00 0.11 0.14 0.01 0.02 0.04 0.07 0.02 0.03 0.03 0.03 0.00 0.03 0.10 0.10 0.03 0.02 0.01 0.01 0.01 0.01 0.00 0.00 0.06 0.05 0.02 0.00 0.02 0.06 0.01 0.00 0.02 0.06 0.00 0.05 0.00 0.01 0.02 2.91 0.05 0.03 0.00 0.04 0.06 0.00 0.01 0.10 0.08 0.01 0.00 0.01 0.02 0.02 0.02 0.00 0.00 0.03 0.05 0.00 0.00 0.01 0.02 0.02 0.02 0.03 0.01 0.02 0.00

7.55 9.99 0.16 0.44 0.71 1.12 0.14 0.39 0.90 0.55 0.70 0.42 0.31 41.09 31.22 0.58 0.75 0.24 0.21 1.15 1.19 0.16 0.13 0.26 0.90 2.11 2.63 0.24 0.20 0.09 0.30 4.17 3.04 0.60 0.25 0.34 0.44 0.32 0.45 0.07 0.11 1.44 1.10 0.57 0.42 1.24 1.64 0.30 0.22 1.40 1.10 0.10 0.26 0.19 0.25 0.10 70.25 0.54 0.41 0.19 0.26 0.75 0.08 0.10 1.61 1.22 0.27 0.05 1.45 1.15 0.07 0.08 0.03 0.02 0.26 0.33 0.12 0.16 0.15 0.40 0.26 2.43 1.84 1.05 0.65 0.11

4.16 5.25 0.08 0.04 0.08 0.06 0.02 0.05 0.03 0.14 0.21 0.03 0.08 23.63 18.64 0.26 0.32 0.04 0.02 0.23 0.15 0.06 0.03 0.03 0.50 0.65 0.91 0.05 0.03 0.03 0.03 1.60 1.15 0.10 0.06 0.08 0.09 0.05 0.06 0.06 0.04 0.54 0.37 0.15 0.16 0.20 0.29 0.10 0.06 0.08 0.06 0.04 0.04 0.02 0.03 0.00 51.97 0.06 0.04 0.02 0.04 0.35 0.03 0.04 0.15 0.10 0.02 0.00 0.43 0.27 0.01 0.01 0.01 0.00 0.06 0.09 0.04 0.04 0.07 0.14 0.12 1.54 1.19 0.08 0.16 0.03

C2C Gold* C3 Metals* C3 Metals Cabral Gold* Cabral Gold Cache Explor Cache Explor* Cadillac Vent Cadillac Vent* Caledonia Mng* Calibre Mng* Calibre Mng Califfi Cap California Gld California Gld* Callinex Mines* Callinex Mines Cameco Corp* Cameco Corp Camino Min Camino Min* Camrova Res* Canada Carbon Canada Carbon* Canada Nickel Canada Nickel* Canada One Canada One* Canada Rare Canada Rare* Canada Silver Canada Silver* Canadian Metal* Canadian Metal Canadian Prem* Canadian Prem Canadian Silv Canagold Res* Canagold Res CanAlaska Uran CanAlaska Uran* Canamex Gold* Canasil Res Candelaria Mg Candelaria Mg* Candente Coppr Candente Gold* Candente Gold CANEX Metals * CANEX Metals CaNickel Mng* CaNickel Mng Canoe Mng Vent Canoe Mng Vent* Canstar Res* Canstar Res Canterra Min* Canterra Min Cantex Mn Dev Cantex Mn Dev* Canuc Res Canuc Res* Capella Min* Capella Min Capitan Mining Capitan Mining* Capstone Mng Cardero Res* Cardero Res Cariboo Rose Carlin Gold Carlyle Comm* Carrara Explor Cartier Iron Cartier Res* Cartier Res Casa Minerals Cascada Silver Cascadero Copp Cassiar Gold Cassius Vents Castle Peak Mg CAT Strategic CAT Strategic* CAVU Mining Cdn Goldcamps CDN Maverick* Cdn Palladium Cdn Palladium* CellCube Enrgy* Centamin Centaurus Diam* Centerra Gold Central Afric Central Afric* Central Iron Century Cobalt* Century Global* Century Global Cerrado Gold* Cerrado Gold Cerro de Pasc * Cerro de Pasc Cerro Grande* Cerro Grande Ceylon Graph Chakana Copper Chakana Copper* Chalice Gold M* Champion Bear* Champion Bear Champion Iron* Champion Iron Chatham Rock Chesapeake Gld* Chesapeake Gld Chevron Corp* Chiboug Ind Mn Chiboug Ind Mn* Chilean Metals Chilean Metals* China Gold Int Clarity Gold Clarity Gold* Class 1 Nickel Clean Air Met Clean Comm* Cleghorn Min Cleveland-Clif* Clifton Mng* CMC Metals CMC Metals* CNRP Mng Cobalt Block* Cobalt Block Coeur Mng*

O O V O V V O V O X O T V C O O V N T V O O V O V O V O V O V O O C O V V O T V O O V V O T O V O V O V V O O V O V V O V O O V V O T O V V V O C C O V V C V V V V C O C C O C O O T O T V O V O O T O V O C O C V V O O O V O T V O V N V O V O T C O C V O V N O V O C O V N

B 4.63 5.11 + 5.82 6.38 + 0.09 0.12 + 0.20 0.20 unch 0.25 0.27 + 0.19 0.21 + 0.11 0.11 + 0.21 0.22 unch 0.17 0.17 0.40 0.42 0.50 0.50 0.30 0.37 + 0.00 0.24 unch 26.19 27.81 + 20.85 22.23 + 0.42 0.45 + 0.54 0.57 0.11 0.11 0.09 0.10 0.44 0.45 0.54 0.56 0.00 0.12 0.08 0.10 + 0.12 0.12 0.51 0.60 + 1.97 2.10 + 2.61 2.64 + 0.21 0.24 + 0.16 0.20 + 0.00 0.09 unch 0.13 0.13 2.18 2.24 1.72 1.79 0.00 0.25 + 0.14 0.14 0.18 0.18 0.23 0.25 0.00 0.16 + 0.18 0.20 0.00 0.07 unch 0.00 0.07 unch 0.83 0.92 + 0.63 0.73 + 0.37 0.37 0.00 0.30 unch 1.15 1.19 1.44 1.48 0.15 0.15 0.12 0.12 0.71 0.76 0.00 0.59 0.00 0.07 unch 0.20 0.20 0.09 0.09 + 0.10 0.11 0.02 0.04 + 67.95 70.59 + 0.43 0.45 0.33 0.36 0.11 0.11 unch 0.00 0.15 0.48 0.48 0.04 0.04 0.05 0.05 + 0.69 0.82 + 0.54 0.65 + 0.12 0.12 0.01 0.01 0.60 0.64 0.48 0.50 0.05 0.06 + 0.07 0.09 + 0.01 0.02 unch 0.01 0.01 0.22 0.23 0.28 0.28 0.06 0.06 0.07 0.08 unch 0.07 0.07 0.15 0.15 0.13 0.13 1.54 1.55 1.23 1.23 0.26 0.27 0.20 0.20 + 0.07 0.07 unch

(100s)

High Low

Exc Volume

Week Last

12-month

High

Low

Change

245 25 34 6113 46 321 221 760 8172 221 198 64 30 648 1391 36 75903 149 1037 308 288 1564 665 71 184 26 395 169 4648 88 0 10 9 56 155 72 557

0.10 0.35 0.44 0.01 0.12 1.29 0.08 0.10 0.00 0.06 0.08 0.11 0.08 0.09 0.11 0.21 0.02 0.14 0.18 0.09 0.01 0.25 0.20 0.22 0.02 0.11 0.14 0.09 10.98 0.03 0.00 0.30 0.10 0.12 0.35 0.29 0.04

0.08 0.10 0.28 0.33 + 0.00 0.42 + 0.01 0.01 + 0.00 0.12 + 1.16 1.28 + 0.06 0.08 + 0.08 0.10 + 0.00 0.00 + 0.04 0.05 0.00 0.07 unch 0.10 0.10 0.07 0.08 + 0.07 0.08 + 0.10 0.10 unch 0.17 0.17 + 0.01 0.01 0.13 0.13 0.17 0.17 0.06 0.09 + 0.01 0.01 + 0.22 0.24 + 0.17 0.19 + 0.19 0.20 0.00 0.02 + 0.10 0.11 + 0.13 0.14 unch 0.00 0.09 + 10.11 10.69 + 0.02 0.03 + 0.00 0.02 unch 0.14 0.14 0.09 0.09 0.00 0.12 unch 0.00 0.34 0.21 0.25 0.04 0.04 unch

46 177 2758 291 897 5359 778 251 20 596 419 2596 270 327 27 124 103 18948 5287 406 11 0 238 33 1016 253 123 8 1119 450 811 579 6 44 54 142 120 153 458 1008 417 20 541 53 2 1657 33 217 120 236 32 3 149 2 29 116 95 189 48 5 255 132 179 527 642 196 6609 685 1326 100 76 229 2616 190 168 443 44 202 439 186 9 48 3260 263 59 1 7 405 446 1504 56 290 2924 116 5 114 68 6 30 59 1098 121 635 0 127 852 690 465 44 36 25 70 2276 278 39 54 40059 119 93 2023 39 222 265 190 17 313 6 103 78335 148 708 162 1353 249 461 14215

0.14 0.15 0.18 0.41 0.54 0.19 0.10 0.04 0.03 15.04 1.65 1.97 0.20 0.12 0.09 3.36 4.15 17.21 21.69 0.26 0.21 0.00 0.24 0.17 3.58 2.98 0.11 0.09 0.09 0.08 0.43 0.35 0.24 0.30 0.21 0.33 0.11 0.42 0.53 0.69 0.58 0.03 0.13 0.59 0.47 0.17 0.06 0.07 0.10 0.13 0.20 0.23 0.15 0.14 0.18 0.22 0.36 0.50 0.90 0.74 0.27 0.22 0.10 0.12 0.35 0.27 4.86 0.07 0.09 0.07 0.06 0.14 0.04 0.16 0.26 0.32 0.16 0.09 0.05 0.48 0.07 0.02 0.07 0.06 0.50 0.00 0.27 0.14 0.11 0.06 1.98 0.04 12.05 0.21 0.19 0.08 0.04 0.19 0.23 0.85 1.05 0.28 0.35 0.00 0.03 0.24 0.52 0.42 4.98 0.08 0.10 4.84 6.10 0.15 3.41 4.28 105.33 0.18 0.13 0.28 0.22 3.81 1.45 1.19 0.74 0.41 0.19 0.14 19.07 0.26 0.20 0.18 0.49 0.10 0.12 10.20

0.14 + 0.12 0.16 0.40 + 0.50 + 0.16 unch 0.08 0.04 + 0.03 unch 14.48 + 1.56 + 1.97 + 0.19 0.09 0.08 2.80 + 3.49 + 16.41 20.52 0.21 0.17 0.02 unch 0.20 0.16 3.36 2.69 0.10 unch 0.08 + 0.08 0.06 0.41 0.32 0.24 + 0.30 + 0.20 0.30 + 0.11 + 0.40 0.50 + 0.65 0.52 0.03 + 0.11 0.54 0.47 + 0.16 0.05 + 0.06 0.10 + 0.13 + 0.20 0.22 0.14 0.14 unch 0.18 + 0.20 0.33 + 0.44 + 0.87 0.72 0.26 0.20 0.08 0.11 unch 0.32 0.26 4.71 + 0.07 + 0.08 + 0.07 unch 0.06 unch 0.12 + 0.03 + 0.16 + 0.25 + 0.30 0.16 0.09 0.04 0.47 + 0.07 unch 0.02 0.07 + 0.06 + 0.42 0.14 unch 0.20 unch 0.13 0.10 0.04 1.96 + 0.03 11.91 + 0.21 0.17 0.07 unch 0.04 0.17 0.21 0.84 + 1.05 + 0.27 + 0.34 unch 0.03 unch 0.03 0.21 0.49 0.39 4.96 + 0.08 unch 0.10 unch 4.83 + 6.09 + 0.15 3.35 + 4.14 + 102.96 + 0.17 0.13 unch 0.23 0.18 3.73 1.40 1.12 0.67 0.40 0.19 0.12 17.99 + 0.23 0.18 0.14 0.37 0.09 0.11 9.73 +

Exc Volume

Week

Stock

0.01 0.01 0.07 0.00 0.01 0.10 0.01 0.02 0.00 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.00 0.01 0.01 0.01 0.01 0.00 0.00 0.04 0.04 0.01 0.00 0.16 0.01 0.00 0.01 0.04 0.00

0.16 0.53 0.70 0.04 0.43 1.62 0.10 0.14 0.01 0.08 0.09 0.25 0.19 0.13 0.17 0.55 0.10 0.45 0.62 0.11 0.03 0.57 0.42 0.28 0.06 0.32 0.43 0.14 14.32 0.04 0.03 0.45 0.19 0.28 1.01 0.60 0.06

0.04 0.06 0.09 0.00 0.11 0.79 0.06 0.04 0.00 0.01 0.02 0.08 0.05 0.03 0.05 0.05 0.00 0.07 0.05 0.01 0.00 0.13 0.09 0.07 0.01 0.00 0.11 0.05 6.89 0.01 0.00 0.17 0.01 0.05 0.28 0.00 0.02

0.02 0.02 0.02 0.02 0.02 0.00 0.01 0.01 0.00 0.59 0.09 0.15 0.02 0.01 0.01 0.10 0.01 0.80 1.06 0.02 0.02 0.00 0.03 0.01 0.09 0.04 0.00 0.01 0.01 0.01 0.01 0.01 0.08 0.02 0.01 0.03 0.02 0.00 0.01 0.04 0.04 0.02 0.02 0.05 0.02 0.03 0.01 0.01 0.00 0.01 0.01 0.02 0.01 0.00 0.01 0.02 0.01 0.05 0.01 0.08 0.01 0.01 0.01 0.00 0.02 0.01 0.32 0.02 0.02 0.00 0.00 0.05 0.01 0.02 0.00 0.03 0.01 0.01 0.01 0.02 0.00 0.01 0.01 0.01 0.02 0.00 0.00 0.01 0.00 0.00 0.05 0.01 0.31 0.01 0.02 0.00 0.00 0.02 0.02 0.00 0.08 0.01 0.00 0.00 0.01 0.03 0.04 0.03 0.18 0.00 0.00 0.23 0.28 0.01 0.09 0.04 0.04 0.01 0.00 0.05 0.03 0.02 0.02 0.02 0.07 0.02 0.00 0.03 0.16 0.02 0.01 0.01 0.07 0.00 0.01 0.22

0.17 0.15 0.19 0.70 0.88 0.33 2.08 0.06 0.04 29.39 2.40 2.80 0.21 0.30 0.23 5.26 6.50 19.71 24.57 0.30 0.22 0.10 0.37 0.26 4.54 3.68 0.11 0.09 0.22 0.18 0.77 0.60 0.27 0.45 0.26 0.48 0.16 0.78 0.95 0.84 0.68 0.07 0.26 0.68 0.52 0.27 0.08 0.11 0.25 0.33 0.22 0.31 0.30 0.14 0.29 0.40 0.37 0.50 1.76 1.29 0.40 0.32 0.10 0.12 0.50 2.00 4.86 0.08 0.10 0.10 0.07 0.33 0.10 0.19 0.31 0.37 0.19 0.20 0.06 1.20 0.10 0.03 0.10 0.15 0.50 0.55 1.00 0.18 0.16 0.15 4.04 0.10 19.59 0.43 0.34 0.25 0.15 0.25 0.33 0.96 1.25 0.35 0.49 0.05 0.06 0.62 0.80 0.61 4.98 0.16 0.27 4.90 6.20 0.32 5.75 7.61 112.70 0.19 0.14 0.55 0.40 4.08 1.82 1.48 1.11 0.49 0.31 0.15 20.87 0.35 0.27 0.21 0.82 0.14 0.17 12.60

0.03 0.03 0.05 0.07 0.12 0.04 0.00 0.02 0.01 11.27 0.56 0.81 0.16 0.09 0.07 0.30 0.44 8.88 11.84 0.08 0.07 0.00 0.12 0.12 0.55 0.67 0.03 0.01 0.04 0.03 0.36 0.25 0.05 0.06 0.12 0.12 0.05 0.31 0.04 0.14 0.10 0.01 0.05 0.07 0.05 0.04 0.01 0.02 0.08 0.11 0.04 0.06 0.13 0.00 0.00 0.03 0.12 0.10 0.57 0.47 0.05 0.04 0.02 0.03 0.21 0.11 0.41 0.01 0.03 0.04 0.02 0.00 0.02 0.03 0.09 0.12 0.03 0.09 0.01 0.28 0.04 0.01 0.01 0.03 0.10 0.09 0.07 0.07 0.05 0.01 1.77 0.01 8.91 0.05 0.02 0.02 0.00 0.05 0.06 0.79 0.93 0.21 0.24 0.00 0.01 0.06 0.16 0.11 0.59 0.07 0.08 1.13 1.59 0.06 1.76 2.46 65.16 0.08 0.07 0.03 0.01 0.45 0.22 0.68 0.50 0.27 0.08 0.06 3.30 0.07 0.03 0.02 0.10 0.02 0.04 3.42

Colibri Res* Colibri Res Colombia Crest* Colombia Crest Colonial Coal Colt Res* Comet Inds Commander Res Commander Res* Commerce Res Commerce Res* Compass Gold* Compass Gold Comstock Mng* Comstock Mtls Comstock Mtls * Condor Gold* Condor Gold Condor Res* Condor Res Conquest Res Conquest Res * Cons Woodjam CONSOL Energy* CONSOL Energy* Constantine Mt* Constantine Mt Contact Gold* Contact Gold CopAur Min Copper Fox Mtl Copper Fox Mtl* Copper Lake Rs Copper Mtn Mng* Copper Mtn Mng Copper One * Copperbank Res Copperbank Res* Cordoba Mnls* Cordoba Mnls Core Assets Cornerstone Ca* Cornerstone Ca Corsa Coal * Corsa Coal Cortus Metals Corvus Gold* Corvus Gold Crest Resource* Crest Resource Crestview Expl Cresval Cap Critical Elem* Critical Elem Cross River Cross River* Crown Mining Crown Mining* Cruz Cobalt* Cruz Cobalt CTGX Mining* Currie Rose Rs* Currie Rose Rs CWN M’g Acq Cyon Explor* Cyon Explor Cypress Dev* Cypress Dev

O V O V V O V V O V O O V X V O O T O V V O V N N O V O V V V O V O T O C O O V C O V O V V D T O C C V O V C O V O O C O O V V O V O V

143 849 2 97 151 8 5 288 100 189 64 10 5 3913 24 15 10 10 214 264 1079 123 40 1226 12432 7 176 170 1525 252 1109 251 1248 1018 7913 961 274 478 23 30 150 56 179 141 623 327 366 259 97 233 1384 60 61 477 123 90 1140 92 3383 629 0 4 19 25 1 364 747 997

0.10 0.13 0.15 0.20 0.75 0.00 2.80 0.32 0.20 0.38 0.31 0.15 0.21 4.79 0.09 0.09 0.73 0.89 0.20 0.24 0.17 0.15 0.15 10.17 14.38 0.26 0.27 0.09 0.11 0.84 0.45 0.36 0.06 2.96 3.60 0.17 0.59 0.50 1.07 1.34 0.13 3.32 4.18 0.38 0.49 0.16 2.09 2.60 0.10 0.12 0.59 0.04 1.03 1.28 0.20 0.15 0.22 0.18 0.09 0.11 0.00 0.03 0.05 0.07 0.11 0.15 1.00 1.25

Dajin Lithium* Dajin Res Dakota Ter Res* Damara Gold Damara Gold* Danakali* Decade Res Decade Res* Deep-South Res Deep-South Res* DeepRock Min Defense Metals* Defense Metals Defiance Silvr Defiance Silvr* Delrand Res Denarius Silv Denison Mines Denison Mines* Desert Gold* Desert Gold Desert Mtn Egy Diamante Min* Diamcor Mng Diamcor Mng* Diamond Disc* Diamond Fields Diamond Fields* Dios Expl Discovery Harb* Discovery Harb Discovery Min* Discovery Silv Discovery Silv* Discovery-Corp District Cop District Cop* District Metal* District Metal District Mines Ditem Explor* Dixie Gold DNI Metals* Dolat Ventures* Dolly Vard Sil* Dolly Vard Sil Dore Copper Doubleview Gld Doubleview Gld* DRDGOLD* Dundee Prec Mt Durango Res* Durango Res DV Resources* DV Resources Dynacor Gld Mn Dynacor Gld Mn* Dynamic Gold* DynaResource* Dynasty Gold Dynasty Gold* E2Gold Inc E3 Metals* E3 Metals E79 Resources* E79 Resources Eagle Graphite* Eagle Graphite Eagle Plains East Africa East Africa * EastCoal Inc Eastern Platin* Eastern Platin Eastfield Res Eastfield Res* Eco Oro Min Eco Oro Min* Edgemont Gold Edgewater Expl Edgewater Expl* Edison Cobalt* Edison Cobalt El Capitan Prc* El Nino Vent* El Nino Vent Elcora Adv Mat Elcora Res* Eldorado Gold* Eldorado Gold Electra Stone* Eloro Res Eloro Res* Ely Gold Royal Ely Gold Royal* Elysee Dev Elysee Dev * Emerita Res Emerita Res* Emgold Mining Emgold Mining* Eminent Gold Eminent Gold* EMX Royalty* EMX Royalty

321 O 292 V 1539 O 811 V 47 O 235 O 1259 V 1473 O 1849 V 241 O 252 C 3039 O 2133 V 1774 V 1115 O 381 V 260 V 7843 T X 69151 1 O 167 V 1508 V 78 O 375 V 2 O 1640 O 1771 V 1460 O 1094 V 218 O 557 V O 1221387 1608 V 855 O 20 V 832 V 119 O 54 O 482 V 218 V 81 O 86 V 921 O 23 O 854 O 668 V 259 V 2037 V 541 O 1095 N 1911 T 4 O 1385 V 5 O 437 V 216 T 69 O 1 O 15 O 76 V 135 O 621 V 720 O 1463 V 32 O 449 C 130 O 164 V 507 V 1107 V 140 O 0 V 49 O 299 T 87 V 14 O 106 C 28 O 40 C 128 V 2 O 6 O 442 V 2994 O 15 O 6 V 283 V 141 O 6266 N 2648 T 1 O 1162 V 559 O 1150 V 1016 O 256 V 80 O 2800 V 193 O 2632 V 569 O 84 V 4 O 670 X 70 V

0.09 0.11 0.59 0.08 0.06 0.42 0.07 0.06 0.24 0.19 0.05 0.31 0.39 0.78 0.63 0.11 0.47 1.43 1.14 0.13 0.17 4.59 0.04 0.13 0.10 0.00 0.55 0.43 0.07 0.09 0.09 0.01 2.40 1.83 0.09 0.04 0.03 0.35 0.44 0.21 0.00 0.25 0.01 0.21 0.56 0.69 1.15 0.34 0.27 10.57 9.36 0.07 0.09 0.08 0.13 2.44 1.92 1.20 0.99 0.18 0.15 0.17 2.20 2.79 0.48 0.33 0.14 0.18 0.16 0.38 0.28 0.00 0.30 0.37 0.07 0.06 0.06 0.05 0.20 0.25 0.17 0.16 0.20 0.01 0.04 0.05 0.09 0.08 11.41 14.32 0.00 4.20 3.34 1.14 0.92 0.75 0.58 0.27 0.21 0.08 0.06 0.80 0.62 3.30 4.05

C 0.12 0.00 0.13 0.37 0.46 0.16 0.05 0.03 0.00 13.40 1.38 1.72 0.19 0.09 0.07 2.60 3.34 16.05 20.10 0.21 0.00 0.00 0.20 0.16 3.34 2.67 0.09 0.07 0.08 0.06 0.40 0.31 0.16 0.25 0.20 0.24 0.08 0.38 0.48 0.60 0.47 0.01 0.11 0.00 0.00 0.14 0.04 0.06 0.09 0.11 0.00 0.22 0.14 0.14 0.16 0.20 0.29 0.39 0.83 0.67 0.25 0.20 0.08 0.11 0.31 0.24 4.15 0.05 0.06 0.07 0.00 0.09 0.03 0.13 0.24 0.30 0.16 0.08 0.04 0.44 0.00 0.02 0.06 0.03 0.40 0.00 0.20 0.13 0.10 0.04 1.86 0.02 11.21 0.00 0.15 0.07 0.02 0.17 0.00 0.82 0.98 0.26 0.33 0.00 0.00 0.20 0.47 0.37 4.56 0.08 0.10 4.60 5.61 0.14 3.30 4.05 101.29 0.16 0.13 0.23 0.18 3.56 1.35 1.08 0.65 0.38 0.19 0.12 17.22 0.23 0.17 0.14 0.37 0.08 0.11 9.08

(100s)

High Low

High

Low

Last

12-month Change

+ 0.09 0.10 0.11 0.12 unch + 0.00 0.15 0.00 0.20 unch + 0.71 0.73 0.00 0.00 unch 2.80 2.80 unch + 0.20 0.23 + 0.15 0.20 0.35 0.35 0.28 0.29 0.15 0.15 unch + 0.00 0.21 3.90 3.96 0.00 0.09 unch + 0.07 0.09 0.69 0.69 0.86 0.89 unch 0.16 0.17 0.21 0.22 0.15 0.15 0.12 0.12 0.14 0.15 unch + 9.10 9.51 13.33 13.72 + 0.21 0.22 + 0.25 0.27 0.08 0.08 0.10 0.10 0.65 0.81 + 0.37 0.44 + 0.30 0.35 + 0.05 0.06 + 2.40 2.82 + 3.01 3.51 + 0.12 0.15 0.55 0.57 0.44 0.45 0.89 0.96 1.13 1.30 unch + 0.11 0.13 + 2.95 3.28 + 3.71 4.10 0.31 0.32 0.38 0.43 unch 0.15 0.15 + 1.92 2.05 2.42 2.53 unch + 0.09 0.10 + 0.11 0.12 0.39 0.40 0.04 0.04 unch 0.96 0.98 1.19 1.22 + 0.19 0.19 0.15 0.15 unch + 0.19 0.22 + 0.15 0.17 0.07 0.08 0.09 0.09 0.00 0.03 unch 0.03 0.03 unch + 0.04 0.05 0.07 0.07 unch 0.11 0.11 unch 0.14 0.14 0.88 0.95 1.10 1.19

High Low

0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.03 0.04 0.03 0.03 0.00 0.01 0.69 0.00 0.02 0.01 0.00 0.01 0.02 0.02 0.03 0.00 0.34 0.10 0.00 0.01 0.00 0.01 0.01 0.05 0.02 0.01 0.19 0.21 0.01 0.02 0.03 0.03 0.00 0.01 0.27 0.40 0.03 0.00 0.01 0.02 0.00 0.01 0.01 0.20 0.00 0.00 0.02 0.01 0.00 0.01 0.01 0.00 0.02 0.00 0.00 0.01 0.00 0.00 0.01 0.03 0.04

0.10 0.13 0.35 0.44 0.94 0.00 3.25 0.32 0.19 0.50 0.39 0.23 0.32 9.85 0.14 0.17 2.59 1.40 0.50 0.44 0.36 0.26 0.30 12.50 15.89 0.26 0.35 1.00 0.28 0.87 0.47 0.37 0.07 3.00 3.57 0.69 0.82 0.65 1.70 2.21 0.20 5.00 6.53 0.40 0.51 0.35 3.29 4.26 0.12 0.22 2.53 0.16 1.28 1.63 0.50 1.22 0.36 0.29 0.14 0.18 0.20 0.04 0.06 0.21 0.17 0.38 2.00 2.45

0.03 0.04 0.05 0.11 0.22 0.00 2.00 0.06 0.04 0.11 0.08 0.14 0.17 0.44 0.05 0.01 0.03 0.37 0.00 0.05 0.06 0.10 0.02 3.66 7.97 0.09 0.14 0.02 0.10 0.09 0.06 0.04 0.01 0.28 0.41 0.01 0.14 0.12 0.68 0.96 0.07 1.33 1.84 0.09 0.14 0.12 1.19 1.70 0.07 0.04 0.29 0.02 0.16 0.21 0.17 0.01 0.03 0.01 0.02 0.03 0.00 0.02 0.03 0.03 0.11 0.14 0.11 0.16

0.01 0.00 0.01 0.00 0.00 0.00 0.01 0.01 0.02 0.01 0.01 0.01 0.01 0.02 0.01 0.00 0.01 0.13 0.10 0.00 0.00 0.38 0.00 0.01 0.01 0.00 0.03 0.01 0.01 0.01 0.01 0.00 0.09 0.07 0.00 0.00 0.01 0.01 0.03 0.00 0.00 0.01 0.00 0.05 0.00 0.01 0.04 0.04 0.01 0.39 0.81 0.01 0.01 0.00 0.03 0.13 0.12 0.40 0.10 0.01 0.01 0.01 0.51 0.65 0.02 0.01 0.04 0.02 0.01 0.01 0.01 0.00 0.01 0.02 0.01 0.00 0.01 0.01 0.01 0.00 0.00 0.01 0.01 0.00 0.00 0.01 0.01 0.01 0.02 0.02 0.00 0.18 0.09 0.07 0.06 0.06 0.07 0.03 0.01 0.00 0.00 0.10 0.09 0.02 0.06

0.16 0.20 0.96 0.20 0.16 0.47 0.14 0.10 0.30 0.20 0.09 0.59 0.75 1.05 0.83 0.33 0.69 2.29 1.81 0.26 0.35 4.59 0.05 0.16 0.12 0.01 1.25 1.00 0.24 0.13 0.16 0.01 2.84 2.18 0.12 0.05 0.04 0.47 0.59 0.36 0.02 0.41 0.09 0.51 0.91 1.17 1.33 0.62 0.50 18.05 10.73 0.13 0.18 0.14 0.20 2.62 2.00 3.00 1.10 0.35 0.19 0.24 4.22 5.37 0.73 0.95 0.28 0.38 0.19 0.58 0.39 0.15 0.43 0.57 0.09 0.07 0.10 0.07 0.31 0.27 0.20 0.19 0.25 0.02 0.05 0.07 0.19 0.16 14.49 18.90 0.00 5.88 4.65 2.09 1.54 0.75 0.58 0.40 0.33 0.16 0.12 0.99 0.68 3.81 4.83

0.01 0.02 0.13 0.02 0.01 0.20 0.02 0.02 0.04 0.13 0.01 0.07 0.11 0.15 0.10 0.07 0.43 0.41 0.29 0.06 0.09 0.19 0.01 0.06 0.05 0.00 0.09 0.06 0.06 0.03 0.05 0.00 0.41 0.29 0.06 0.01 0.00 0.09 0.13 0.12 0.00 0.11 0.00 0.03 0.19 0.26 0.54 0.06 0.04 7.86 5.68 0.03 0.05 0.03 0.05 1.41 1.06 1.00 0.35 0.04 0.03 0.11 0.18 0.23 0.07 0.02 0.02 0.02 0.09 0.09 0.07 0.09 0.15 0.22 0.03 0.02 0.04 0.03 0.10 0.04 0.02 0.12 0.02 0.00 0.01 0.02 0.02 0.01 7.79 10.43 0.00 0.23 0.17 0.70 0.51 0.29 0.21 0.04 0.05 0.04 0.03 0.18 0.47 1.54 2.20

D-F 0.07 0.08 0.10 0.10 unch 0.49 0.55 0.07 0.08 unch 0.05 0.06 0.37 0.40 unch 0.06 0.06 0.04 0.05 + 0.20 0.24 + 0.17 0.19 + 0.05 0.05 0.22 0.30 0.29 0.38 + 0.68 0.72 + 0.54 0.58 0.00 0.10 unch 0.43 0.46 1.26 1.32 1.00 1.06 0.00 0.13 unch 0.16 0.17 unch 3.83 3.87 0.04 0.04 + 0.12 0.13 + 0.09 0.10 0.00 0.00 0.35 0.39 0.27 0.32 0.06 0.07 + 0.06 0.07 + 0.08 0.08 + 0.01 0.01 + 2.13 2.36 1.70 1.75 0.09 0.09 unch 0.03 0.03 unch + 0.02 0.03 + 0.31 0.34 0.39 0.40 0.21 0.21 unch + 0.00 0.00 + 0.23 0.25 + 0.01 0.01 0.14 0.18 0.48 0.54 0.61 0.67 1.05 1.13 0.28 0.30 0.22 0.25 + 9.59 10.49 + 8.43 9.34 + 0.00 0.07 0.08 0.08 0.08 0.08 unch + 0.10 0.13 + 2.25 2.40 + 1.65 1.92 0.00 1.00 + 0.60 0.90 0.16 0.18 0.13 0.13 + 0.12 0.15 1.60 1.64 2.00 2.05 0.22 0.23 0.27 0.30 0.12 0.12 0.14 0.16 0.15 0.16 0.33 0.35 + 0.26 0.27 0.00 0.15 unch 0.27 0.28 0.34 0.36 0.00 0.06 + 0.05 0.05 + 0.00 0.06 0.04 0.04 + 0.20 0.20 0.21 0.21 unch 0.17 0.17 unch 0.00 0.14 + 0.18 0.18 + 0.01 0.01 0.04 0.04 unch 0.05 0.05 0.08 0.09 0.06 0.06 10.81 11.32 13.54 14.18 0.00 0.00 unch 3.65 3.84 2.90 3.08 + 1.04 1.14 + 0.83 0.91 + 0.64 0.71 + 0.51 0.58 + 0.22 0.24 + 0.18 0.20 0.07 0.07 unch 0.05 0.06 + 0.65 0.80 + 0.53 0.62 3.03 3.16 3.80 3.94

GLOBAL MINING NEWS

(100s) Stock

Exc Volume

Encanto Potash* Encanto Potash EnCore Energy Endeavour Mng Endeavour Mng* Endeavr Silver* Endeavr Silver Endurance Gold* Endurance Gold Enduro Metals Enduro Metals* Energy Fuels Energy Fuels* Engineer Gold Engineer Gold* Engold Mines Engold Mines* Entree Res* Entree Res Equinox Gold* Equinox Gold Equitorial Ex Equitorial Ex* Equity Metals Equity Metals* Erdene Res Dev Erdene Res Dev* Erin Ventures* Erin Ventures Ero Copper Ero Copper* Eros Res Corp* Eros Res Corp Eros Res Corp Eskay Mng* Eskay Mng Essex Minerals Ethos Gold* Ethos Gold Etruscus Res* Etruscus Res Euro Manganese Euro Sun Mg* Euro Sun Mg EurOmax Res* EurOmax Res European Elect* European Elect European Metal* Evergold Evergold* Everton Res* EVI Global Grp Evolving Gold Evolving Gold* Evrim Res Excellon Res* Excellon Res Excelsior Mng* Excelsior Mng ExGen Res Inc Exploits Disc* Explorex Res* Explorex Res Fabled Silver Fabled Silver* Fairmont Res* Falco Res Falco Res * Falcon Gold Falcon Gold* Fancamp Expl Far Res* Far Res FenixOro Gold FenixOro Gold* Fidelity Min Filo Mg Corp Filo Mg Corp * Finlay Minrls Fiore Gold* Fiore Gold* Fiore Gold Fire River Gol* Fire River Gol FireFox Gold FireFox Gold* Firestone Vent* Firestone Vent Fireweed Zinc* Fireweed Zinc First Cobalt * First Cobalt First Energy* First Energy First Majestic First Majestic* First Mg Fin * First Mg Fin First Point* First Quantum First Vanadium First Vanadium* Fission 3.0 Fission 3.0* Fission Uran* Fission Uran Five Star Diam Five Star Diam* Fjordland Exp Flow Metals Flowery Gold* Focus Graphite* Focus Graphite Fokus Mining Foran Mng Forsys Metals Fort St J Nick Fortescue Met* Fortuna Silvr Fortuna Silvr* Fortune Bay Fortune Bay* Fortune Min* Fortune Min Forum Energy Forum Energy* Fosterville Four Nines Fox River Res Fox River Res* FPX Nickel Franco-Nevada* Franco-Nevada Franklin Mng* Freegold Vent Freeman Gold Freeman Gold* Freeport McMoR* Freeport Res Fremont Gold Fresnillo plc* Frontier Lith Frontline Gold Full Metal Mnl* Fury Gold Fury Gold* Fuse Cobalt* Fuse Cobalt

O 120 V 174 V 1068 T 4332 O 114 N 13516 T 1965 O 71 V 178 V 1432 O 610 T 2473 X 18802 V 2252 O 25 V 211 O 255 O 431 T 971 X 8417 T 7718 V 95 O 15 V 850 O 541 T 743 O 149 O 270 V 2881 T 1031 O 37 O 52 V 59 V 59 O 510 V 769 V 651 O 169 V 350 O 33 C 56 V 392 O 385 T 885 O 4 T 524 O 7 V 3 O 5 V 342 O 18 O 25 C 460 C 144 O 10 V 209 X 133 T 266 O 474 T 638 V 38 O 293 O 1 C 2 V 5351 O 1478 O 790 V 256 O 51 V 473 O 128 V 3731 O 996 C 6164 C 299 O 276 V 125 V 988 O 41 V 258 O 1392 O 194 V 380 O 1 V 2 V 1058 O 538 O 23 V 14 O 31 V 132 O 2207 V 4848 O 53 C 464 T 3916 N 19218 O 2148 T 2606 O 249 T 12662 V 399 O 684 V 1781 O 954 O 2808 T 4460 V 1252 O 2 V 373 C 222 O 4 O 1484 V 4638 V 432 V 1353 T 949 V 13 O 48 T 2335 N 11019 V 48 O 12 O 549 T 1213 V 1575 O 639 V 320 C 358 C 2 O 37 V 780 N 2419 T 2516 O 2883 T 3826 C 847 O 113 N 107616 V 659 V 2218 O 32 V 983 V 16 O 2 T 555 X 1030 O 2200 V 2152

G2 Goldfields* G2 Goldfields Gabriel Res* Gabriel Res Gaia Metals* Gaia Metals Galane Gold Galane Gold * Galantas Gold Galantas Gold* Galiano Gold Galiano Gold* Galleon Gold* Galleon Gold Galore Res Galway Gold * Galway Gold Galway Mtls* Galway Mtls Gambier Gold Gambier Gold* Garibaldi Res * Garibaldi Res Gatling Explor Gatling Explor* Gatos Silver Gatos Silver* General Gold Generation Min Generation Min* Generic Gold*

O V O V O V V O V O T X O V V O V O V V O O V V O T N C T O O

THE NORTHERN MINER / APRIL 26—MAY 9, 2021

Week High

Low

0.07 0.08 1.27 28.99 23.51 5.76 7.20 0.20 0.26 0.20 0.16 8.00 6.40 0.08 0.05 0.04 0.03 0.68 0.85 9.31 11.43 0.09 0.07 0.24 0.18 0.38 0.30 0.11 0.14 24.30 19.35 0.08 0.09 0.09 1.87 2.32 0.25 0.17 0.21 0.27 0.34 0.62 0.33 0.35 0.06 0.09 0.17 0.20 0.12 0.38 0.29 0.09 0.12 0.08 0.06 0.38 3.05 3.81 0.66 0.83 0.10 0.37 7.54 9.83 0.19 0.16 0.37 0.46 0.37 0.09 0.07 0.14 0.16 0.20 0.33 0.26 0.13 3.70 2.95 0.09 0.15 1.03 1.28 0.36 0.40 0.24 0.19 0.11 0.14 0.67 0.87 0.32 0.39 0.31 0.40 21.78 17.34 0.32 0.38 0.59 29.49 0.50 1.10 0.13 0.10 0.55 0.66 0.07 0.05 0.14 0.07 0.06 0.12 0.15 0.18 1.20 0.88 0.28 16.16 9.88 7.90 0.92 0.71 0.15 0.18 0.40 0.32 1.60 0.50 0.38 0.31 0.70 138.29 172.84 0.15 0.89 0.41 0.33 38.46 0.19 0.05 13.04 1.02 0.03 0.13 1.62 1.30 0.11 0.13

0.05 0.06 1.13 27.19 21.65 5.16 6.49 0.19 0.24 0.19 0.14 6.48 5.18 0.06 0.05 0.03 0.00 0.57 0.72 8.44 10.61 0.08 0.06 0.19 0.15 0.35 0.28 0.09 0.10 21.38 17.17 0.05 0.09 0.09 1.63 2.05 0.19 0.14 0.18 0.26 0.31 0.57 0.25 0.30 0.06 0.07 0.00 0.00 0.12 0.00 0.24 0.00 0.10 0.00 0.05 0.36 2.70 3.35 0.60 0.75 0.10 0.31 7.52 9.42 0.16 0.12 0.31 0.43 0.34 0.08 0.06 0.11 0.12 0.15 0.30 0.24 0.12 3.30 2.65 0.08 0.12 0.88 1.20 0.02 0.40 0.17 0.13 0.10 0.14 0.63 0.77 0.26 0.34 0.29 0.37 20.25 16.16 0.28 0.36 0.49 25.52 0.43 0.33 0.10 0.08 0.45 0.57 0.06 0.05 0.11 0.06 0.06 0.10 0.13 0.17 1.15 0.71 0.00 0.00 8.95 7.12 0.85 0.00 0.12 0.15 0.35 0.28 1.44 0.50 0.00 0.28 0.61 132.62 166.35 0.02 0.69 0.36 0.29 33.03 0.16 0.05 12.20 0.88 0.03 0.13 1.50 1.20 0.07 0.09

Last

12-month Change

Stock

Generic Gold Genesis Mtls Genesis Mtls* Genius Metals Gensource Pot Gentor Res* Geomega Res* Geomega Res Getchell Gold * Getchell Gold Getty Copper GFG Resources GFG Resources* GGL Res* GGL Res GGX Gold GGX Gold* Giga Metals* Giga Metals Gitennes Expl Gitennes Expl * Giyani Gold Giyani Gold* GK Resources Glacier Lake Glacier Lake* Gldn Predator Gldn Predator* Glen Eagle Res* Glen Eagle Res Glencore Plc * Glencore Plc* Global Atomic* Global Atomic Global Battery* Global Battery Global Energy* Global Energy Global Gold* Global Li-Ion Global Li-Ion* GlobalMin Vent* Globex Mng* Globex Mng GMV Minerals* GMV Minerals GNCC Capital* Go Cobalt Go Cobalt* GobiMin GoGold Res Golcap Res Gold Basin Res Gold Bull Res Gold Bull Res* Gold Fields* Gold Fields* Gold Finder Ex* Gold Finder Ex Gold Hunter Rs Gold Line Res Gold Lion Res* Gold Lion Res Gold Mountain* Gold Mountain Gold Port Gold Reserve* Gold Reserve Gold Resource* Gold Std Vents* Gold Std Vents Gold X Mining Gold’n Futures Gold79 Mines Gold79 Mines* Goldbank Mng* Goldbank Mng Goldbelt Emp Goldblock Cap Goldcliff Res* Goldcliff Res Golden Arrow Golden Arrow* Golden Band* Golden Birch Golden Dawn Ml* Golden Dawn Ml Golden Goliath Golden Goliath* Golden Harp Golden Hope Golden Hope* Golden Indepen Golden Lake Golden Mnls Golden Mnls* Golden Pursuit* Golden Pursuit Golden Ridge Golden Secret Golden Share Golden Star Golden Star* Golden Star* Golden Sun* Golden Tag Golden Tag* Golden Valley Golden Valley* Goldex Res Goldex Res* Goldgroup Mng Goldgroup Mng* GoldHaven Res* Goldhills Hldg Goldhills Hldg* GoldMining GoldON Res GoldON Res* GoldQuest Mng Goldrea Res Goldrea Res* Goldrich Mng* Goldseek Res Goldsource Min* Goldsource Min Goldstar Mnls Goliath Res Goliath Res* Gossan Res GoviEx Uranium GoviEx Uranium* Gowest Gold Gowest Gold* GPM Metals GR Silver* GR Silver Gran Colombia Gran Colombia* Granada Gold Granada Gold* Grande Portage Grande Portage* Granite Creek* Granite Creek Graphite One* Graphite One Gratomic* Gratomic Graycliff Exp Great Atlantic Great Bear Res Great Bear Res* Great Lakes Gr* Great Panther Great Panther* Great Thunder* Green Battery Green River Green Swan Cap Green Valley M Greencastle Rs Greenland M&En* Greenshield Ex Grenville Gold Grenville Gold* Grid Metals* Grid Metals Grizzly Discvr* Grizzly Discvr Group Eleven Group Ten Mtls* Group Ten Mtls GrowMax Res* GSP Resource GT Gold GT Gold * GTA Resources* Guardian Exp Gungnir Res* Gungnir Res Gunpoint Expl* Gunpoint Expl

0.05 0.07 1.27 unch 28.75 + 22.92 + 5.60 + 7.00 + 0.20 0.25 0.20 + 0.15 + 6.66 5.29 0.07 + 0.05 unch 0.03 0.03 0.67 + 0.84 + 9.00 + 11.25 + 0.08 0.07 + 0.22 + 0.18 + 0.36 0.29 0.11 + 0.14 + 24.11 + 19.35 + 0.07 0.09 unch 0.09 unch 1.79 + 2.22 + 0.24 + 0.17 + 0.20 + 0.26 0.32 0.58 0.27 + 0.34 + 0.06 + 0.07 0.15 0.19 0.12 0.36 + 0.28 + 0.08 0.10 0.07 0.05 0.38 + 2.90 + 3.62 + 0.65 + 0.82 + 0.10 unch 0.35 7.54 + 9.83 + 0.17 0.14 0.31 unch 0.44 unch 0.37 + 0.09 0.07 + 0.13 + 0.13 0.17 0.30 0.24 0.13 + 3.35 2.70 0.08 unch 0.13 + 1.01 + 1.26 unch 0.36 unch 0.40 unch 0.23 + 0.18 + 0.11 unch 0.14 0.67 + 0.77 0.27 0.34 0.31 0.38 unch 20.73 16.60 0.30 + 0.38 + 0.52 28.49 + 0.45 0.36 0.10 0.09 0.48 0.60 0.06 0.05 unch 0.13 0.07 + 0.06 0.11 0.14 0.17 unch 1.19 + 0.79 0.23 16.11 + 9.64 + 7.70 + 0.90 unch 0.71 + 0.13 0.17 0.36 0.29 1.56 + 0.50 unch 0.38 unch 0.28 0.65 137.12 + 171.52 + 0.03 + 0.79 0.38 0.31 38.14 + 0.16 0.05 unch 12.91 + 0.91 0.03 + 0.13 unch 1.58 1.25 0.08 0.10 -

0.01 0.02 0.00 1.03 0.81 0.13 0.17 0.02 0.01 0.01 0.00 1.53 1.25 0.01 0.00 0.01 0.00 0.07 0.10 0.24 0.30 0.01 0.00 0.01 0.01 0.01 0.00 0.03 0.03 1.54 1.41 0.01 0.00 0.00 0.05 0.04 0.06 0.01 0.01 0.01 0.02 0.05 0.02 0.02 0.00 0.01 0.02 0.02 0.00 0.02 0.05 0.01 0.01 0.02 0.01 0.01 0.12 0.12 0.02 0.04 0.00 0.01 0.02 0.41 0.02 0.02 0.00 0.00 0.01 0.01 0.00 0.01 0.00 0.01 0.02 0.02 0.01 0.25 0.20 0.00 0.01 0.01 0.00 0.00 0.00 0.06 0.04 0.00 0.03 0.03 0.02 0.03 0.04 0.00 0.00 0.94 0.74 0.01 0.02 0.02 0.68 0.03 0.03 0.02 0.01 0.06 0.07 0.01 0.00 0.01 0.01 0.13 0.02 0.02 0.00 0.03 0.10 0.02 0.30 0.48 0.37 0.00 0.05 0.01 0.01 0.03 0.02 0.04 0.00 0.00 0.02 0.03 1.95 2.25 0.01 0.04 0.02 0.01 4.10 0.01 0.00 0.50 0.09 0.01 0.00 0.01 0.03 0.01 0.03

0.10 0.12 1.45 39.21 30.33 6.91 8.63 0.34 0.44 0.38 0.28 9.75 7.83 0.21 0.11 0.08 0.05 0.65 0.81 13.66 17.99 0.37 0.27 0.33 0.25 0.71 0.55 0.19 0.25 25.14 20.10 0.11 0.17 0.17 2.47 3.14 0.92 0.28 0.37 0.34 0.48 0.85 0.49 0.63 0.16 0.24 0.39 0.60 1.02 0.95 0.71 0.90 0.23 0.15 0.11 0.62 3.90 6.15 0.94 1.19 0.20 0.63 8.34 10.50 0.40 0.60 0.76 0.60 0.72 0.25 0.19 0.15 0.24 0.31 0.63 0.56 0.17 3.75 2.95 0.15 0.26 1.33 1.75 0.90 0.45 0.33 0.22 0.22 0.16 0.97 1.31 0.37 0.46 0.46 0.62 30.75 24.01 0.47 0.60 0.76 31.57 0.61 1.10 0.17 0.13 0.55 0.69 0.07 0.05 0.27 0.20 0.36 0.22 0.28 0.48 1.28 0.99 0.30 20.40 12.61 9.85 1.56 1.21 0.22 0.27 0.42 0.35 5.34 0.51 0.38 0.31 0.94 166.11 222.15 0.15 1.95 0.84 0.89 39.10 0.95 0.17 18.11 1.39 0.04 0.13 7.78 3.94 0.26 0.33

0.01 0.02 0.16 23.12 16.62 1.35 1.89 0.03 0.04 0.07 0.05 1.91 1.38 0.05 0.04 0.03 0.02 0.19 0.27 6.91 9.76 0.05 0.06 0.05 0.03 0.20 0.14 0.02 0.03 12.15 8.90 0.05 0.06 0.06 0.09 0.14 0.17 0.06 0.09 0.18 0.15 0.05 0.14 0.24 0.00 0.01 0.14 0.10 0.00 0.22 0.00 0.05 0.05 0.02 0.01 0.27 2.20 2.23 0.36 0.51 0.05 0.19 3.02 3.49 0.04 0.07 0.01 0.24 0.13 0.04 0.02 0.04 0.01 0.02 0.22 0.16 0.02 1.25 0.95 0.03 0.05 0.41 0.57 0.01 0.12 0.06 0.10 0.02 0.11 0.24 0.35 0.07 0.10 0.05 0.08 9.62 6.76 0.13 0.21 0.09 6.76 0.16 0.11 0.04 0.03 0.14 0.19 0.01 0.01 0.03 0.05 0.04 0.01 0.02 0.08 0.10 0.12 0.10 6.85 3.24 2.27 0.52 0.35 0.03 0.05 0.07 0.05 1.00 0.10 0.06 0.04 0.13 105.62 133.63 0.00 0.08 0.36 0.18 7.30 0.13 0.05 8.10 0.15 0.01 0.00 1.44 1.08 0.02 0.03

0.31 0.31 0.40 0.40 0.21 0.21 0.00 0.26 0.00 0.07 0.08 0.09 0.21 0.24 + 0.18 0.20 + 0.30 0.35 + 0.25 0.25 unch 1.38 1.45 1.09 1.18 + 0.06 0.08 + 0.08 0.10 + 0.00 0.02 unch 0.00 0.12 unch 0.14 0.16 + 0.71 0.76 0.94 0.96 0.26 0.26 0.21 0.22 0.37 0.41 + 0.45 0.51 + 0.44 0.46 + 0.34 0.37 + 12.05 12.96 + 9.52 10.33 + 0.37 0.40 + 0.83 0.88 + 0.65 0.70 0.32 0.32 unch

0.06 0.06 0.01 0.02 0.01 0.01 0.01 0.01 0.05 0.00 0.02 0.01 0.00 0.01 0.00 0.00 0.01 0.02 0.01 0.06 0.06 0.03 0.01 0.01 0.00 0.11 0.10 0.02 0.01 0.01 0.00

0.87 1.20 0.44 0.60 0.13 0.18 0.41 0.30 0.45 0.33 2.80 2.12 0.14 0.20 0.03 3.95 0.39 1.57 2.09 0.36 0.29 0.68 0.97 0.86 0.70 31.08 24.00 0.50 1.20 0.95 0.33

0.25 0.35 0.15 0.20 0.04 0.06 0.08 0.06 0.20 0.09 1.22 0.87 0.03 0.05 0.01 0.07 0.10 0.23 0.33 0.04 0.03 0.20 0.39 0.40 0.33 7.77 5.78 0.16 0.39 0.21 0.28

G-H 19 151 42 44 160 583 740 336 12 1 356 6340 1035 2581 229 16 383 102 308 271 276 598 762 152 23 183 3641 215 1125 401 8

0.40 0.47 0.24 0.29 0.08 0.10 0.25 0.20 0.35 0.25 1.52 1.21 0.08 0.10 0.03 0.12 0.16 0.81 1.01 0.33 0.27 0.44 0.55 0.47 0.38 15.33 12.29 0.40 0.89 0.75 0.32

(100s)

High Low

Exc Volume C 573 V 409 O 62 C 303 V 583 O 1 O 233 V 2126 O 175 C 196 V 70 V 778 O 514 O 100 V 73 V 272 O 36 O 479 V 774 V 450 O 1 V 639 O 122 V 25 V 261 O 5 V 487 O 395 O 117 V 3028 O 298 O 1701 O 544 T 1283 O 2174 V 1766 O 154 V 232 O 0 C 666 O 140 O 1 O 93 T 448 O 166 V 165 O 1826199 C 61 O 44 V 58 T 3194 C 18 C 182 V 196 O 161 O 1 N 28979 O 548 V 3037 C 73 V 992 O 26 C 210 O 22 V 1313 C 296 O 122 V 27 X 3532 X 9864 T 715 V 515 C 205 V 904 O 67 O 0 V 0 V 264 C 28 O 307 V 177 V 329 O 248 O 321 C 297 O 14 V 33 V 360 O 362 V 0 V 260 O 4 C 283 C 485 T 103 X 4068 O 125 V 209 V 176 V 433 V 22 T 1053 O 1 X 3379 O 17 V 1164 O 757 V 15 O 26 V 102 O 4 T 55 O 78 O 547 V 282 O 0 T 1441 V 201 O 38 V 370 C 318 O 6 O 965 C 24 O 463 V 3479 V 132 V 706 O 321 V 307 V 1539 O 539 V 379 O 313 V 275 O 474 V 920 T 1270 O 103 V 781 O 548 V 411 O 28 O 226 V 246 O 190 V 96 O 1370 V 3896 C 24754 V 20 V 347 O 122 O 191 T 1202 X 8953 O 74 V 2411 C 178 V 354 V 46 V 101 O 9345 V 283 C 24 O 4 O 193 V 467 O 2263 V 525 V 425 O 873 V 575 O 47 V 172 V 164 O 15 O 0 V 47 O 130 V 1001 O 0 V 3

Week High 0.42 0.20 0.15 0.21 0.22 0.06 0.37 0.47 0.42 0.50 0.07 0.18 0.15 0.16 0.20 0.16 0.14 0.39 0.48 0.10 0.07 0.70 0.56 0.16 0.10 0.07 0.24 0.21 0.05 0.06 4.24 8.41 2.35 2.90 0.30 0.36 0.16 0.21 0.00 0.17 0.13 0.11 0.75 0.93 0.23 0.30 0.00 0.04 0.03 0.30 2.74 0.25 0.42 0.45 0.36 9.80 10.09 0.14 0.17 0.50 0.38 0.17 0.22 1.51 1.92 0.18 1.50 1.88 2.95 0.58 0.75 3.95 0.15 0.10 0.08 0.00 0.00 0.02 0.32 0.07 0.09 0.17 0.14 0.00 0.14 0.10 0.13 0.10 0.09 0.00 0.38 0.28 0.31 0.41 0.91 0.74 0.11 0.17 0.14 5.44 0.13 4.35 2.50 3.49 1.59 0.42 0.34 6.95 5.54 0.09 0.07 0.05 0.04 0.35 0.26 0.00 2.09 0.39 0.31 0.26 0.05 0.04 0.06 0.25 0.10 0.13 0.14 0.79 0.63 0.14 0.30 0.24 0.38 0.30 0.09 0.53 0.66 5.80 4.64 0.16 0.12 0.31 0.25 0.17 0.22 1.17 1.45 1.27 1.50 2.86 0.50 16.36 13.04 0.01 1.02 0.82 0.34 0.23 0.06 0.07 1.09 0.17 0.10 0.17 0.25 0.19 0.18 0.22 0.05 0.06 0.14 0.34 0.42 0.05 0.25 3.24 2.59 0.00 0.15 0.04 0.05 0.00 0.69

Low

Last

12-month Change

0.39 0.42 + 0.18 0.19 0.14 0.15 0.18 0.19 0.21 0.21 0.06 0.06 unch 0.31 0.36 + 0.40 0.45 + 0.37 0.37 0.45 0.47 0.07 0.07 + 0.15 0.18 + 0.12 0.14 + 0.16 0.16 + 0.19 0.19 + 0.14 0.14 0.00 0.12 0.35 0.38 + 0.44 0.47 0.09 0.10 + 0.00 0.07 0.58 0.59 0.46 0.46 0.16 0.16 unch 0.10 0.10 + 0.07 0.07 unch 0.21 0.22 0.17 0.18 + 0.05 0.05 + 0.05 0.06 + + 3.90 4.19 7.77 8.34 + 2.10 2.22 2.62 2.80 0.20 0.25 0.26 0.32 0.12 0.14 0.00 0.17 0.00 0.55 unch 0.13 0.13 0.10 0.11 0.11 0.11 + 0.68 0.72 + 0.85 0.90 unch 0.16 0.17 0.21 0.29 + 0.00 0.00 0.00 0.04 unch 0.03 0.03 0.00 0.30 unch 2.45 2.65 + 0.21 0.25 + 0.37 0.38 0.41 0.44 0.34 0.35 0.00 8.00 9.27 10.07 + 0.10 0.10 0.12 0.12 0.45 0.45 0.32 0.37 + 0.15 0.17 + 0.17 0.20 + 1.10 1.51 + 1.38 1.92 + 0.15 0.16 1.26 1.36 1.68 1.70 2.76 2.92 + 0.54 0.56 0.68 0.71 3.68 3.84 0.13 0.15 + 0.08 0.10 + 0.07 0.08 + 0.00 0.09 unch 0.00 0.13 unch 0.02 0.02 unch 0.32 0.32 unch 0.00 0.07 0.00 0.09 + 0.17 0.17 unch 0.13 0.14 + 0.00 0.00 + 0.14 0.14 unch 0.10 0.10 + 0.13 0.13 unch 0.09 0.10 0.07 0.08 0.00 0.22 unch 0.31 0.36 unch 0.00 0.28 0.26 0.30 + 0.35 0.36 0.81 0.90 + 0.65 0.72 + 0.11 0.11 0.15 0.15 0.13 0.14 + 4.75 5.14 + 0.12 0.13 + 3.88 4.29 + 2.50 2.50 unch 3.09 3.43 + 0.65 0.65 0.38 0.40 0.31 0.33 + 6.53 6.70 5.33 5.42 0.00 0.08 0.07 0.07 0.00 0.04 0.03 0.04 + 0.26 0.33 + 0.18 0.26 + 0.00 0.15 unch 1.94 2.04 0.37 0.37 0.29 0.29 0.23 0.23 0.05 0.05 unch 0.03 0.03 0.06 0.06 + 0.23 0.23 0.09 0.10 + 0.12 0.12 + 0.14 0.14 0.64 0.75 + 0.50 0.61 + 0.13 0.13 0.27 0.28 0.21 0.22 0.32 0.34 0.25 0.28 0.08 0.09 + 0.48 0.53 + 0.60 0.65 + 5.43 5.69 4.35 4.54 0.15 0.15 0.12 0.12 0.00 0.27 0.22 0.23 0.15 0.17 + 0.19 0.21 + 1.04 1.11 1.30 1.40 1.03 1.05 1.30 1.32 0.70 0.81 0.43 0.43 15.02 15.50 12.02 12.38 0.01 0.01 0.96 0.99 0.77 0.79 0.31 0.31 0.19 0.20 0.05 0.06 unch 0.06 0.06 0.88 0.91 0.15 0.16 0.07 0.08 unch 0.17 0.17 unch 0.00 0.24 0.18 0.19 + 0.13 0.13 0.17 0.17 0.04 0.05 0.05 0.06 unch 0.13 0.14 unch 0.30 0.33 + 0.38 0.42 + 0.05 0.05 unch 0.21 0.22 3.23 3.24 + 2.56 2.57 0.00 0.00 + 0.12 0.15 + 0.03 0.04 0.04 0.05 unch 0.00 0.51 unch 0.00 0.69 +

0.02 0.01 0.01 0.01 0.02 0.00 0.02 0.01 0.02 0.03 0.01 0.03 0.03 0.01 0.01 0.03 0.01 0.00 0.01 0.01 0.00 0.09 0.08 0.00 0.01 0.00 0.03 0.00 0.00 0.01 0.19 0.41 0.07 0.07 0.02 0.02 0.02 0.04 0.00 0.02 0.02 0.01 0.01 0.00 0.01 0.07 0.00 0.00 0.01 0.00 0.09 0.04 0.01 0.02 0.01 1.80 0.19 0.03 0.05 0.05 0.01 0.02 0.02 0.33 0.48 0.05 0.11 0.13 0.07 0.03 0.03 0.02 0.02 0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.01 0.00 0.01 0.00 0.00 0.00 0.02 0.01 0.04 0.01 0.01 0.00 0.02 0.01 0.29 0.01 0.24 0.00 0.23 0.85 0.01 0.00 0.13 0.03 0.01 0.00 0.01 0.00 0.04 0.06 0.00 0.07 0.02 0.01 0.02 0.00 0.01 0.00 0.03 0.01 0.01 0.01 0.05 0.05 0.01 0.01 0.01 0.01 0.00 0.01 0.03 0.03 0.07 0.06 0.01 0.01 0.02 0.00 0.02 0.03 0.00 0.02 0.16 0.20 1.03 0.07 0.66 0.62 0.00 0.04 0.03 0.03 0.03 0.00 0.01 0.11 0.01 0.00 0.00 0.01 0.02 0.04 0.05 0.00 0.00 0.00 0.03 0.04 0.00 0.03 0.01 0.01 0.00 0.03 0.00 0.00 0.00 0.04

High Low 0.61 0.40 0.38 0.32 0.25 0.07 0.47 0.60 0.55 0.69 0.11 0.31 0.24 0.29 0.45 0.30 0.22 1.84 2.44 0.21 0.14 0.87 0.70 0.22 0.19 0.13 0.48 0.37 0.09 0.12 4.40 8.67 2.35 2.90 1.52 1.93 0.28 0.45 2.35 0.27 0.21 0.80 0.86 1.07 0.27 0.35 0.00 0.16 0.12 0.35 2.88 0.60 0.50 0.71 0.56 15.00 14.90 0.23 0.23 0.95 0.76 0.52 0.75 1.39 1.75 0.30 2.02 2.70 5.04 1.14 1.50 4.62 0.35 0.14 0.11 0.11 0.18 0.05 0.32 0.13 0.16 0.22 0.17 0.01 0.28 0.14 0.20 0.38 0.32 0.44 0.50 0.32 0.72 0.70 1.65 1.30 0.25 0.38 0.31 5.44 0.20 6.89 3.49 5.20 5.10 0.65 0.60 8.32 6.43 0.12 1.10 0.10 0.07 0.87 0.24 0.19 3.85 1.14 0.86 0.50 0.08 0.05 0.10 0.59 0.14 0.19 0.30 0.94 0.74 0.17 0.39 0.32 0.51 0.39 0.11 0.74 0.95 8.40 6.61 0.34 0.26 0.68 0.52 0.20 0.25 1.89 2.40 1.51 1.84 2.86 0.88 19.83 14.62 0.02 1.47 1.16 0.73 0.72 0.10 0.12 1.81 0.26 0.30 0.20 0.35 0.28 0.27 0.34 0.07 0.10 0.15 0.50 0.48 0.07 0.67 3.24 2.59 0.00 0.20 0.08 0.10 0.67 0.93

0.05 0.18 0.14 0.14 0.09 0.03 0.08 0.13 0.12 0.18 0.02 0.14 0.11 0.05 0.05 0.06 0.05 0.11 0.16 0.05 0.01 0.08 0.05 0.10 0.08 0.07 0.17 0.13 0.04 0.05 1.58 3.13 0.33 0.45 0.04 0.05 0.11 0.10 0.55 0.04 0.03 0.00 0.22 0.30 0.08 0.10 0.00 0.02 0.01 0.20 0.66 0.20 0.10 0.02 0.02 7.40 6.24 0.03 0.05 0.30 0.24 0.14 0.13 1.06 0.76 0.06 1.17 1.50 2.48 0.50 0.63 1.87 0.11 0.04 0.02 0.06 0.09 0.02 0.12 0.05 0.07 0.12 0.08 0.00 0.03 0.02 0.04 0.05 0.03 0.09 0.12 0.24 0.22 0.08 0.29 0.21 0.10 0.13 0.12 0.90 0.05 3.05 0.17 2.17 0.00 0.05 0.03 4.35 4.92 0.06 0.04 0.02 0.01 0.11 0.08 0.12 1.38 0.35 0.28 0.14 0.02 0.01 0.01 0.20 0.07 0.09 0.09 0.12 0.10 0.03 0.12 0.09 0.13 0.09 0.04 0.15 0.20 5.27 3.85 0.10 0.07 0.20 0.14 0.08 0.04 0.14 0.20 0.05 0.05 0.30 0.35 7.30 7.46 0.00 0.54 0.38 0.25 0.06 0.05 0.01 0.20 0.04 0.06 0.14 0.07 0.05 0.07 0.10 0.03 0.04 0.04 0.10 0.15 0.01 0.10 1.11 0.84 0.00 0.10 0.03 0.03 0.30 0.48

(100s) Stock

Exc Volume

Week High

Low

Last

0.00 0.12 0.04 0.04 0.00 0.00 0.10 0.45 0.35 0.43 0.35 0.08 0.33 0.36 4.34 0.15 0.12 0.00 0.15 0.03 0.00 0.91 5.87 0.85 1.05 1.40 0.00 0.43 0.04 0.09 0.02 0.23 1.14 0.92 0.09 0.07 0.00 0.00 0.04 0.03 2.75 0.08 0.12 0.14 7.33 9.21 0.21 0.16 0.07 0.00 0.30 0.03 2.26

0.10 0.12 0.04 0.04 0.09 0.08 0.11 0.45 0.36 0.48 0.35 0.08 0.33 0.41 4.72 0.16 0.13 0.12 0.15 0.03 0.03 0.94 6.38 0.98 1.22 2.07 0.36 0.45 0.04 0.09 0.02 0.23 1.38 1.09 0.10 0.07 0.29 0.28 0.04 0.03 2.85 0.10 0.12 0.14 7.90 9.88 0.21 0.16 0.08 0.10 0.31 0.03 2.50

Guyana Goldstr* Guyana Goldstr Handa Mining Handa Mining* Handeni Gold* Hanna Capital* Hanna Capital Hannan Metals Hannan Metals* Hanstone Gold Hanstone Gold* Happy Ck Mnrls Harfang Explor* Harfang Explor Harmony Gold* Harte Gold Harte Gold* Harvest Gold* Harvest Gold Hawkeye Gld&Di Hawkeye Gld&Di* Heatherdale Rs Hecla Mining* Heliostar Met* Heliostar Met Hemcare Health* Hemlo Expl* Hemlo Expl Heron Res* HFX Holding Highbank Res Highbury Proj HighGold HighGold* Highland Copp Highland Copp* Highway 50 Gld Highway 50 Gld* HiHo Silver HiHo Silver* Hochschild Mg* Honey Badger* Honey Badger Horizonte Mnls HudBay Min* HudBay Min Hudson Res Hudson Res* Hunt Mng* Hunt Mng Hybrid Mineral Hylands Intl i-80 Gold

O V V O O O V V O V O V O V N T O O V V O V N O V O O V O V V V V O V O V O C O O O V T N T V O O V V V T

5 52 10 16 0 0 45 244 167 25 5 733 9 436 29527 1701 597 1 456 327 22 103 31736 174 603 272 1 96 65 52 182 5 387 153 841 146 0 0 576 124 123 199 370 1173 6894 9215 96 45 72 144 105 8 4087

0.10 0.13 0.04 0.04 0.09 0.00 0.13 0.49 0.39 0.48 0.35 0.08 0.33 0.42 4.76 0.17 0.13 0.12 0.18 0.04 0.03 0.96 6.70 0.99 1.22 2.10 0.36 0.45 0.04 0.13 0.02 0.23 1.38 1.10 0.10 0.08 0.00 0.00 0.04 0.03 2.89 0.12 0.13 0.15 8.54 10.67 0.23 0.18 0.08 0.10 0.35 0.03 3.05

I-Minerals* I-Minerals IAMGOLD IAMGOLD* Icon Explor* Iconic Mnls Iconic Mnls * Idaho Champion Idaho Champion* IEMR Res IM Exploration IMC Intl Mng IMC Intl Mng* iMetal Res* iMetal Res IMPACT Silver Impala Platnm* Imperial Metal* Imperial Metal Imperial Mg Gr* Imperial Mg Gr Inca One Gold* Inca One Gold Inception Mng * Independence G Independence G* Indigo Expl Infinite Ore* Infinite Ore Inflection Res Infrastructure* Inomin Mines Intact Gold Integra Res* Integra Res Inter-Rock Mnl Inter-Rock Mnl* Intercontinent Intercontinent* Intl Battery* Intl Battery Intl Bethl Mng Intl Cobalt* Intl Cobalt Intl Cons Uran* Intl Cons Uran Intl Lithium Intl Lithium* Intl Millm Mng Intl Prospect Intl Prospect * Intl Star* Intl Tower Hil* Intl Tower Hil Intl Zeolite Intl Zeolite* Intrepid Pots* INV Metals* INV Metals Inventus Mg * Inventus Mg InZinc Mining InZinc Mining* Ion Energy* Ion Energy Irving Res Irving Res* IsoEnergy Ltd Itafos* Itafos Itoco Inc* Ivanhoe Mines* Ivanhoe Mines Ivor Explor Jade Leader* Jade Leader Jaeger Res Jaguar Mng Jaguar Mng* Japan Gold* Japan Gold Jasper Mining* Jasper Mining Jaxon Mining* Jaxon Mining Jayden Res* Jayden Res Jazz Res Jervois Mining Jervois Mining* JNC Resources* JNC Resources Josemaria Res Joshua Gold* Jourdan Res Jubilee Gold Jubilee Metals* Juggernaut Exp* Juggernaut Exp Jupiter Gold* K2 Gold K9 Gold* K92 Mining K92 Mining* Kainantu Res Kaizen Discov Kaizen Discvry* Kalo Gold Kanadario Gold Karam Min Karnalyte Res Karoo Expl Karora Res* KAT Expl* Kenadyr Mining* Kenadyr Mining Kenorland Min Kermode Res Kesselrun Res Kesselrun Res* Kestrel Gold KGL Resources KGL Resources* Kincora Copper* Kincora Copper King Global* King Global

O 4 V 75 T 4713 N 16734 O 3 V 1286 O 297 C 1594 O 1133 V 67 C 3 C 712 O 195 O 395 V 254 V 1116 O 1 O 68 T 308 O 241 V 611 O 44 V 89 O 7710 V 1408 O 44 V 82 O 438 V 1499 C 233 O 215 V 88 V 19 X 189 V 485 V 47 O 11 V 85 O 153 O 436 C 198 V 20 O 133 C 315 O 15 V 550 V 1441 O 755 V 132 V 152 O 16 O 50812 X 1476 T 93 V 186 O 3 N 539 O 50 T 304 O 77 V 200 V 111 O 50 O 37 V 956 C 108 O 199 V 673 O 27 V 30 O 464 O 2594 T 10899 C 28 O 100 V 287 V 20 T 699 O 231 O 543 V 675 O 0 V 43 O 150 V 92 O 1 V 129 V 135 V 846 O 779 O 246 C 301 T 3761 O 5 V 1107 V 10 O 247 O 86 V 176 O 11 V 87 O 514 T 1765 O 513 V 142 V 370 O 1 V 35 V 155 C 1 T 21 V 15 O 673 O 177591 O 505 V 5 V 158 V 1774 V 1108 O 128 V 969 V 44 O 2 O 8 V 267 O 2 V 183

0.04 0.06 4.32 3.45 0.07 0.28 0.22 0.19 0.20 0.03 0.18 0.22 0.18 0.09 0.11 0.84 19.15 4.01 5.10 0.17 0.20 0.33 0.42 0.03 0.19 0.15 0.11 0.08 0.10 0.40 0.06 0.14 0.09 3.25 4.07 0.46 0.35 0.18 0.14 0.62 0.76 0.08 0.03 0.04 1.81 2.40 0.09 0.07 0.02 0.14 0.10 0.00 1.25 1.63 0.14 0.11 32.85 0.37 0.49 0.12 0.17 0.04 0.03 0.36 0.46 2.34 1.93 2.77 0.57 0.72 0.22 6.98 8.59 0.33 0.05 0.07 0.04 6.87 5.49 0.30 0.37 0.00 0.08 0.07 0.08 0.11 0.14 0.28 0.47 0.40 0.16 0.20 0.76 0.10 0.06 0.82 0.23 0.30 0.37 1.80 0.38 0.24 7.86 6.34 0.35 0.06 0.03 0.45 1.07 0.18 0.21 0.53 3.41 0.00 0.03 0.04 1.00 0.05 0.16 0.14 0.15 0.30 0.18 0.19 0.25 0.03 0.04

12-month Change

High Low

+ unch + unch + + unch + + + unch + + + + + unch + unch unch + + + + unch unch unch + unch + unch + + + unch +

0.01 0.02 0.01 0.00 0.06 0.00 0.01 0.02 0.03 0.02 0.00 0.01 0.00 0.01 0.16 0.01 0.00 0.03 0.04 0.00 0.00 0.06 0.32 0.06 0.07 0.27 0.00 0.03 0.00 0.03 0.01 0.00 0.04 0.02 0.02 0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.01 0.00 0.02 0.00 0.02 0.03 0.00 0.01 0.01 0.00 0.10

0.16 0.40 0.06 0.04 0.15 0.11 0.16 0.62 0.49 2.94 0.35 0.15 0.39 0.62 7.61 0.22 0.16 0.20 0.29 0.05 0.04 1.35 8.45 1.30 2.25 2.07 0.81 1.11 0.05 0.35 0.03 0.30 3.14 2.44 0.15 0.12 0.42 0.29 0.09 0.21 4.35 0.21 0.18 0.20 8.51 10.67 0.38 0.29 0.15 0.20 0.75 0.06 3.05

0.07 0.09 0.01 0.00 0.01 0.01 0.03 0.17 0.12 0.39 0.35 0.07 0.18 0.17 2.72 0.10 0.07 0.04 0.06 0.01 0.00 0.33 2.14 0.10 0.38 0.56 0.07 0.26 0.01 0.02 0.01 0.23 0.92 0.65 0.02 0.01 0.06 0.04 0.02 0.01 1.49 0.00 0.01 0.04 1.86 2.79 0.08 0.05 0.01 0.04 0.05 0.03 2.26

0.00 0.04 0.06 0.06 + 3.99 4.20 + 3.17 3.36 + 0.07 0.07 0.19 0.26 0.14 0.20 0.16 0.19 + 0.12 0.15 + 0.03 0.03 unch 0.18 0.18 unch 0.19 0.20 0.14 0.15 0.08 0.08 0.10 0.11 unch 0.76 0.77 0.00 19.15 + 3.49 3.93 + 4.35 4.94 + 0.14 0.16 + 0.18 0.19 0.26 0.31 + 0.37 0.39 0.02 0.02 0.17 0.18 + 0.14 0.15 + 0.11 0.11 + 0.07 0.07 0.09 0.09 0.32 0.34 + 0.03 0.05 0.00 0.12 0.09 0.09 2.93 3.15 + 3.65 3.95 + 0.00 0.46 + 0.35 0.35 0.15 0.18 + 0.12 0.14 + 0.54 0.57 0.70 0.72 0.08 0.08 unch 0.02 0.03 0.03 0.04 + 0.00 1.68 1.90 2.06 0.08 0.09 0.06 0.07 + 0.00 0.02 unch 0.12 0.14 + 0.10 0.10 + 0.00 0.00 1.06 1.09 1.33 1.38 0.00 0.13 0.10 0.10 28.85 30.43 0.32 0.37 + 0.41 0.46 + 0.12 0.12 + 0.16 0.17 + 0.04 0.04 0.03 0.03 unch 0.31 0.32 0.40 0.40 2.02 2.17 1.69 1.78 2.36 2.41 0.51 0.54 0.00 0.67 0.16 0.21 5.80 6.85 + 7.43 8.56 + 0.33 0.33 unch 0.04 0.04 unch 0.06 0.06 0.04 0.04 unch 6.24 6.87 + 4.99 5.46 + 0.28 0.29 0.35 0.36 0.00 0.11 unch 0.00 0.07 unch 0.05 0.05 0.07 0.07 0.10 0.10 0.13 0.14 unch 0.27 0.28 unch 0.43 0.46 0.34 0.36 0.00 0.15 0.14 0.18 0.69 0.69 0.09 0.09 + 0.05 0.05 0.82 0.82 unch 0.21 0.22 0.27 0.29 + 0.35 0.37 + 0.00 1.25 0.35 0.36 0.21 0.24 7.21 7.68 + 5.72 6.16 + 0.33 0.35 unch 0.05 0.05 + 0.03 0.03 0.39 0.43 + 0.00 1.03 + 0.15 0.15 0.18 0.20 + 0.00 0.50 3.05 3.36 + 0.00 0.00 0.03 0.03 0.00 0.04 unch 0.86 0.94 0.04 0.04 0.14 0.15 0.11 0.11 0.13 0.14 0.20 0.30 + 0.17 0.18 0.18 0.19 + 0.22 0.24 unch 0.03 0.03 + 0.04 0.04 unch

0.00 0.01 0.09 0.08 0.00 0.03 0.03 0.01 0.00 0.00 0.00 0.01 0.02 0.00 0.00 0.06 0.15 0.36 0.44 0.03 0.02 0.01 0.03 0.01 0.01 0.02 0.03 0.00 0.01 0.02 0.01 0.02 0.01 0.13 0.21 0.02 0.00 0.03 0.01 0.04 0.04 0.00 0.00 0.01 0.16 0.27 0.01 0.00 0.00 0.03 0.00 0.00 0.08 0.08 0.02 0.01 0.80 0.02 0.02 0.00 0.01 0.01 0.00 0.07 0.06 0.17 0.10 0.37 0.08 0.03 0.01 0.74 0.86 0.00 0.00 0.01 0.00 0.27 0.17 0.00 0.02 0.00 0.00 0.01 0.01 0.01 0.00 0.00 0.01 0.01 0.01 0.03 0.04 0.00 0.02 0.00 0.01 0.01 0.02 0.33 0.01 0.00 0.34 0.31 0.00 0.01 0.00 0.03 0.11 0.03 0.01 0.01 0.17 0.00 0.00 0.00 0.06 0.01 0.02 0.02 0.01 0.08 0.08 0.01 0.00 0.00 0.00

0.05 0.06 7.07 5.35 0.14 0.37 0.30 0.44 0.47 0.05 0.25 1.00 0.73 0.19 0.25 1.25 19.15 4.90 6.25 0.90 0.24 0.67 0.86 0.08 0.23 0.17 0.15 0.19 0.23 0.63 0.14 0.25 0.12 5.50 5.90 0.48 0.36 0.26 0.20 0.78 0.99 0.10 0.07 0.09 1.99 2.61 0.16 0.13 0.04 0.23 0.15 0.00 2.27 3.07 0.22 0.17 39.19 0.78 1.11 0.26 0.33 0.05 0.04 1.40 0.67 4.42 3.36 3.49 0.67 0.83 0.30 6.72 8.45 0.42 0.09 0.15 0.08 11.30 9.30 0.38 0.47 0.13 0.18 0.09 0.14 0.11 0.16 0.38 0.55 0.45 1.75 0.30 0.91 0.20 0.18 0.90 0.23 0.41 0.52 2.25 0.96 0.65 8.95 7.16 0.40 0.06 0.05 0.48 1.95 0.30 0.33 1.28 3.57 0.00 0.06 0.08 1.75 0.06 0.47 0.37 0.20 0.60 0.44 0.25 0.57 0.05 0.07

0.01 0.03 3.61 2.86 0.02 0.04 0.02 0.14 0.09 0.01 0.04 0.10 0.07 0.06 0.08 0.35 8.64 0.98 1.38 0.08 0.04 0.21 0.29 0.01 0.05 0.03 0.06 0.04 0.04 0.27 0.00 0.03 0.03 2.65 2.33 0.19 0.15 0.09 0.08 0.05 0.08 0.01 0.00 0.01 0.02 0.15 0.03 0.02 0.01 0.08 0.07 0.00 0.40 0.57 0.03 0.02 7.60 0.20 0.23 0.08 0.10 0.02 0.01 0.13 0.27 1.71 1.34 0.51 0.16 0.22 0.03 1.72 2.46 0.20 0.03 0.05 0.01 2.55 1.25 0.17 0.25 0.03 0.03 0.03 0.05 0.00 0.01 0.14 0.13 0.08 0.08 0.06 0.52 0.04 0.01 0.43 0.03 0.06 0.11 0.20 0.19 0.14 3.09 2.13 0.18 0.03 0.02 0.32 0.13 0.11 0.12 0.17 2.25 0.00 0.02 0.03 0.70 0.01 0.04 0.02 0.01 0.10 0.00 0.15 0.14 0.00 0.02

I-J-K

(100s) Stock

Exc Volume

Week

12-month

High

Low

0.50 0.57 + 0.15 0.15 0.15 0.16 0.14 0.14 unch 0.11 0.11 unch 0.15 0.15 unch 0.13 0.13 unch 8.93 9.38 + 7.12 7.50 + 0.10 0.10 0.00 0.39 0.00 0.31 + 44.98 47.21 + 35.80 37.75 + 0.21 0.21 0.16 0.18 + 0.07 0.08 0.09 0.09 1.15 1.27 + 0.00 0.20 + 0.25 0.25 unch 0.33 0.35 + 0.26 0.28 + 0.06 0.07 unch 0.05 0.06 0.77 0.83 0.37 0.42 + 2.25 2.62 1.80 2.12 0.02 0.03 0.02 0.02 unch

Kingfisher Met Kingman Min* Kingman Min Kings Bay Res Kings Bay Res* Kingsmen Res Kingsmen Res* Kinross Gold Kinross Gold* Kintavar Exp Kiplin Metals Kiplin Metals* Kirkland Lake Kirkland Lake* Klondike Gold Klondike Gold* Klondike Silv* Klondike Silv Kodiak Copper* Kombat Copper* Kombat Copper Kootenay Silvr Kootenay Silvr* Kootenay Zinc Kootenay Zinc* Kore Mining Kutcho Copper * Kuya Silver Kuya Silver* KWG Res KWG Res*

V O V V O V O T N V V O T N V O O V O O V V O C O V O C O C O

485 125 801 51 1 120 3 15218 50991 682 144 6 4542 8627 198 155 531 1642 88 37 805 707 320 195 17 1402 166 672 717 7853 351

0.57 0.15 0.19 0.14 0.11 0.17 0.13 9.50 7.58 0.11 0.40 0.31 47.55 38.06 0.23 0.19 0.09 0.11 1.27 0.20 0.27 0.35 0.29 0.07 0.06 0.97 0.42 2.76 2.27 0.03 0.03

La Imperial Labrador Gold* Labrador Gold Labrador IMH* Labrador IOR* Labrador IOR Lake Forest Mi* Lake Resources* Lara Expl Laramide Res Laredo Res* Largo Res* Largo Res Lasalle Explor* Lasalle Explor Latin Metals* Latin Metals Laurion Mnl Ex Laurion Mnl Ex* Le Mare Gold* Le Mare Gold Leading Edge Leading Edge* Leeta Gold Legion Metals Leo Res* Leocor Gold Lepanto Con Mg* Leviathan Gold Leviathan Gold* Libero Copper Libero Copper* Liberty Gold* Liberty One Li Liberty One Li* Lida Resources* Lido Minerals Lincoln Mng Lion One Mtls Lion One Mtls* Lithium Amer Lithium Amer* Lithium Chile Lithium Chile* Lithium Corp* Lithium Energi* Lithium Energi Lithium South* Lithoquest Res* Lithoquest Res LKA Gold* Lode-Star Mg* Logan Res* Logan Res Lomiko Mtls Lomiko Mtls* Loncor Res* Loncor Res Lone Star Gold* Los Andes* Los Andes Lovitt Res Lovitt Res* Lucara Diam Lucky Min* Lucky Min Luckystrike * Luckystrike Lumina Gold* Lumina Gold Luminex Res Lundin Gold Lundin Mng* Lundin Mng Lupaka Gold * Lupaka Gold Lydian Intl* Lynas Corp* Lynas Corp*

C O V O O T O O V T O O T O V O V V O O V V O V C O C O V O V O O V O O C V V O T N V O O O V O O V O O O V V O O T O O V V O T O V O V O V V T O T O V O O O

100 1401 2782 393 14 1557 0 10171 93 811 1385 894 913 33 845 21 102 2734 110 14 811 302 311 16865 1647 0 70 45 531 31 160 254 726 1 12 57 30 73 646 754 2780 15374 612 1011 2018 25 86 763 13 144 4 18 9 69 1757 1402 84 155 29 5 11 15 1 537 209 645 0 5 563 1116 400 1097 457 12092 14 285 1881 591 266

0.06 0.50 0.62 0.29 30.75 38.45 6.00 0.26 0.75 0.52 0.02 16.93 20.93 0.15 0.19 0.14 0.17 0.30 0.23 0.10 0.14 0.36 0.28 5.28 0.28 0.00 0.50 0.00 0.47 0.33 0.58 0.47 1.27 0.00 0.55 0.04 0.25 0.16 1.31 1.04 19.29 15.39 0.58 0.48 0.50 0.15 0.21 0.87 0.06 0.08 0.16 0.12 0.22 0.37 0.19 0.16 0.68 0.85 1.32 6.28 8.20 0.33 0.27 0.79 0.06 0.08 0.00 0.31 0.71 0.90 0.90 11.61 12.90 15.89 0.04 0.08 0.02 4.99 4.88

Macarthur Min* Macarthur Min MacDonald Mns MacDonald Mns* Madoro Metals* Madoro Metals MAG Silver Magellan Gold* Magna Gold Magna Gold* Magna Terra* Magna Terra Magnum Goldco Majestic Gold* Majestic Gold Major Precious Major Precious* Makara Mining* Makara Mining Makena Res* Mako Mining* Mako Mining Mammoth Res * Mammoth Res Mandalay Res Mandalay Res* Manganese X* Manganese X Mangazeya Mng Mangazeya Mng* Manitou Gold * Manitou Gold Manning Vent Mansa Explor Maple Gold Maple Gold* Marathon Gold* Marathon Gold Margaret Lake Marifil Mines* Marifil Mines Marimaca Cop* Marimaca Cop Maritime Res MartinMarietta* Marvel Discov* Marvel Discov Mas Gold Mascota Res* Masivo Silver* Masivo Silver Mason Graphite* Mason Graphite Matachewan Con Matica Ent Matmown* Maverix Metals Maverix Metals* Mawson Res* Mawson Res MAX Res MaxTech Vent MaxTech Vent* Maxwell Res* Mayfair Gold Mazarin McChip Res

O V V O O V T O V O O V V O V C O O C O O V O V T O O V V O O V C C V O O T V O V O T V N O V V O O V O V V C O T X O T V C O O V V V

309 434 4166 841 156 165 732 8 381 98 22 1249 79 25 392 1802 165 146 66 503 270 672 32 257 134 118 805 974 151 17 765 4651 235 934 2920 2304 183 1972 1820 122 85 0 176 10762 2053 31 211 32 0 65 424 349 412 25 1911 190 134 433 60 328 561 550 141 0 1205 34 47

0.37 0.48 0.07 0.06 0.08 0.13 22.08 1.08 0.98 0.79 0.14 0.18 0.07 0.05 0.06 0.50 0.38 0.34 0.43 1.15 0.30 0.38 0.12 0.13 2.16 1.73 0.47 0.56 0.09 0.07 0.08 0.10 0.28 0.20 0.36 0.29 2.11 2.57 0.04 0.07 0.09 3.56 4.60 0.20 353.09 0.06 0.08 0.13 0.00 0.11 0.14 0.53 0.66 0.17 0.05 0.07 7.35 5.89 0.22 0.27 0.30 0.07 0.06 0.00 2.11 0.16 0.99

Last

Change

High Low

0.02 0.02 0.04 0.00 0.00 0.00 0.00 0.11 0.09 0.02 0.01 0.04 1.03 0.88 0.01 0.01 0.01 0.02 0.09 0.00 0.00 0.01 0.00 0.00 0.01 0.04 0.03 0.05 0.06 0.01 0.00

0.80 0.18 0.24 0.30 0.14 0.24 0.15 13.59 10.32 0.17 0.45 0.33 76.43 57.69 0.39 0.29 0.26 0.34 2.51 0.35 0.54 0.54 0.46 3.00 1.16 2.01 4.09 3.13 2.47 0.04 0.03

0.40 0.15 0.07 0.05 0.00 0.11 0.08 7.75 5.70 0.07 0.09 0.01 40.07 31.72 0.19 0.14 0.02 0.03 0.19 0.07 0.07 0.18 0.12 0.06 0.05 0.28 0.06 0.75 0.53 0.01 0.00

unch + + + + unch + + + unch + + + + + + unch unch + + unch + + + unch + + + + + + unch + + + unch + + + + + + unch unch unch

0.00 0.05 0.06 0.03 1.47 1.79 0.00 0.00 0.01 0.05 0.00 0.01 0.01 0.00 0.02 0.01 0.02 0.09 0.07 0.04 0.02 0.01 0.02 0.63 0.01 0.00 0.00 0.00 0.06 0.01 0.04 0.02 0.01 0.00 0.00 0.00 0.03 0.02 0.05 0.03 0.61 0.43 0.03 0.04 0.06 0.02 0.01 0.03 0.00 0.02 0.08 0.02 0.05 0.09 0.03 0.02 0.02 0.01 0.04 0.00 0.12 0.01 0.03 0.07 0.00 0.01 0.00 0.02 0.02 0.03 0.03 0.81 1.64 2.03 0.00 0.00 0.00 0.09 0.00

0.09 0.51 0.64 0.95 33.91 40.76 6.00 0.50 1.02 0.59 0.09 17.00 21.80 0.18 0.23 0.18 0.24 0.27 0.21 0.06 0.09 0.45 0.35 7.25 0.42 0.50 1.00 0.01 0.99 0.33 1.08 0.55 1.82 0.90 1.00 0.20 0.30 0.28 2.66 2.00 36.60 28.75 1.15 0.89 1.22 0.26 0.33 0.92 0.11 0.14 0.20 0.28 18.09 0.35 0.28 0.22 0.68 0.89 2.33 6.28 8.20 0.60 0.27 1.00 0.22 0.27 0.37 0.58 0.91 1.19 1.08 13.23 12.45 15.59 0.06 0.08 0.07 5.31 5.37

0.05 0.10 0.12 0.00 12.24 17.02 6.00 0.02 0.51 0.20 0.00 12.97 6.90 0.10 0.08 0.04 0.06 0.13 0.09 0.03 0.04 0.07 0.04 0.22 0.17 0.01 0.21 0.00 0.36 0.31 0.35 0.32 0.75 0.40 0.01 0.02 0.17 0.07 1.14 0.84 3.96 2.80 0.10 0.07 0.07 0.05 0.06 0.17 0.03 0.03 0.04 0.04 0.00 0.06 0.02 0.01 0.27 0.36 0.39 2.66 1.95 0.09 0.09 0.42 0.04 0.06 0.17 0.24 0.40 0.57 0.57 8.95 4.05 5.68 0.01 0.01 0.00 0.88 0.85

0.36 0.36 0.44 0.46 0.06 0.07 + 0.04 0.05 + 0.08 0.08 + 0.10 0.12 20.68 21.89 + 1.00 1.00 0.93 0.97 + 0.72 0.77 0.13 0.13 0.15 0.18 + 0.00 0.07 unch 0.04 0.04 + 0.05 0.05 0.40 0.47 + 0.34 0.34 0.27 0.30 0.33 0.37 1.00 1.05 0.28 0.29 + 0.35 0.38 + 0.08 0.12 + 0.10 0.11 + 1.87 2.14 + 1.50 1.73 + 0.38 0.42 0.50 0.51 0.09 0.09 unch 0.06 0.06 0.07 0.08 + 0.08 0.10 + 0.22 0.27 + 0.14 0.17 + 0.28 0.35 + 0.22 0.28 + 1.88 1.99 + 2.40 2.49 0.03 0.03 0.06 0.07 + 0.08 0.09 + 0.00 3.56 unch 4.42 4.49 0.16 0.20 + 341.16 351.57 + 0.05 0.06 0.07 0.08 unch 0.00 0.12 0.00 3.20 unch 0.10 0.11 + 0.12 0.14 + 0.42 0.44 0.54 0.55 0.17 0.17 unch 0.04 0.05 unch 0.02 0.05 + 6.80 7.35 + 5.42 5.89 + 0.20 0.21 + 0.24 0.26 unch 0.25 0.25 0.06 0.07 unch 0.05 0.06 0.00 0.05 unch 1.60 1.96 + 0.00 0.16 unch 0.76 0.80 -

0.03 0.03 0.01 0.01 0.02 0.02 0.19 0.06 0.02 0.00 0.00 0.03 0.00 0.00 0.01 0.04 0.04 0.04 0.06 0.10 0.00 0.02 0.04 0.01 0.16 0.14 0.02 0.05 0.00 0.00 0.01 0.02 0.02 0.02 0.07 0.06 0.00 0.01 0.01 0.01 0.01 0.00 0.01 0.04 5.53 0.01 0.00 0.02 0.00 0.00 0.01 0.07 0.09 0.00 0.00 0.03 0.35 0.24 0.00 0.00 0.04 0.00 0.00 0.00 0.09 0.00 0.03

0.54 0.70 0.15 0.10 0.14 0.20 31.21 1.66 1.89 1.46 0.18 0.48 0.11 0.06 0.08 0.82 0.52 1.27 1.65 1.75 0.50 0.54 0.25 0.15 2.73 2.13 0.85 1.11 0.12 0.09 0.08 0.10 0.72 0.18 0.56 0.42 2.74 3.35 0.09 0.08 0.11 4.01 5.01 0.23 353.56 0.09 0.12 0.25 3.25 0.12 0.25 0.94 1.19 0.23 0.09 0.10 7.78 6.10 0.44 0.57 0.55 0.12 0.09 1.00 2.15 0.19 0.99

0.04 0.07 0.05 0.04 0.05 0.07 13.30 0.25 0.46 0.33 0.09 0.11 0.03 0.02 0.04 0.13 0.17 0.26 0.27 0.22 0.19 0.25 0.00 0.03 1.00 0.73 0.06 0.06 0.04 0.02 0.02 0.04 0.06 0.08 0.07 0.05 0.65 1.36 0.02 0.02 0.04 0.03 1.00 0.06 151.94 0.01 0.02 0.05 0.51 0.01 0.03 0.10 0.15 0.12 0.02 0.00 5.24 3.70 0.14 0.20 0.06 0.06 0.04 0.03 1.60 0.05 0.39

L 0.06 0.42 0.53 0.24 28.76 36.08 6.00 0.23 0.72 0.46 0.01 14.79 18.51 0.15 0.17 0.00 0.14 0.21 0.00 0.06 0.00 0.31 0.24 4.21 0.25 0.00 0.50 0.00 0.40 0.00 0.54 0.43 1.14 0.00 0.00 0.03 0.22 0.00 1.23 0.95 17.01 13.59 0.48 0.37 0.41 0.00 0.00 0.73 0.06 0.07 0.00 0.10 0.00 0.00 0.16 0.13 0.00 0.80 0.89 6.28 7.80 0.29 0.24 0.70 0.05 0.07 0.00 0.00 0.65 0.81 0.77 10.60 10.50 13.20 0.04 0.00 0.01 4.60 4.60

0.06 0.48 0.60 0.26 30.71 38.42 6.00 0.25 0.72 0.47 0.02 15.44 19.32 0.15 0.17 0.14 0.17 0.29 0.23 0.10 0.10 0.33 0.26 4.38 0.26 0.00 0.50 0.00 0.46 0.32 0.54 0.44 1.23 0.62 0.46 0.03 0.22 0.16 1.27 1.01 18.03 14.44 0.51 0.40 0.42 0.13 0.18 0.75 0.06 0.07 0.16 0.10 0.22 0.30 0.17 0.13 0.68 0.83 1.10 6.28 7.97 0.29 0.24 0.79 0.06 0.08 0.27 0.31 0.67 0.83 0.80 11.61 12.70 15.87 0.04 0.06 0.01 4.77 4.79

WWW.NORTHERNMINER.COM

APRIL 26—MAY 9, 2021 / THE NORTHERN MINER

ST O C K TA B L E S (100s) Stock

Exc Volume

Week Low

1.12 1.19 unch 1.41 1.49 + 0.07 0.08 + 0.58 0.67 1.69 1.94 + 0.31 0.33 0.25 0.27 0.60 0.67 + 0.04 0.04 0.00 0.05 0.00 0.00 + 0.00 0.16 unch 0.15 0.15 0.19 0.19 0.28 0.31 0.36 0.39 0.07 0.08 0.09 0.09 unch 0.40 0.45 + 0.32 0.33 0.00 0.00 unch 0.44 0.47 + 0.35 0.37 + 0.00 0.09 0.00 0.13 0.04 0.04 unch 0.05 0.05 0.00 0.08 unch 0.06 0.06 unch 10.85 11.05 0.59 0.65 + 0.47 0.51 + 0.25 0.27 0.20 0.23 + 0.02 0.02 unch 0.43 0.48 + 0.13 0.14 + 0.15 0.15 unch 0.00 2.75 0.00 2.19 0.11 0.14 + 0.14 0.16 + 0.16 0.18 + 0.34 0.34 unch 0.08 0.09 + 0.06 0.06 0.05 0.05 0.27 0.27 0.72 0.78 0.39 0.41 0.00 0.25 + 0.00 0.31 + 2.29 2.41 2.86 3.00 0.08 0.08 0.09 0.10 + 0.40 0.43 + 0.31 0.34 + 0.46 0.47 + 0.00 0.37 0.52 0.56 + 0.65 0.69 + 0.08 0.08 0.10 0.11 0.16 0.20 unch 0.16 0.18 + 0.19 0.22 + 0.00 28.00 unch 0.00 0.00 unch 0.06 0.06 0.00 0.05 0.07 0.07 0.00 0.00 unch 0.24 0.26 0.07 0.07 unch 0.50 0.53 0.12 0.16 + 0.33 0.35 + 0.09 0.09 0.12 0.12 0.39 0.41 + 0.31 0.33 0.08 0.11 + 0.07 0.09 + 0.61 0.69 + 0.78 0.85 + 0.34 0.36 unch 0.27 0.29 0.19 0.19 0.23 0.26 0.66 0.70 + 0.54 0.54 0.00 0.03 + 0.01 0.01 unch 0.02 0.02 unch 0.19 0.26 0.25 0.35 0.12 0.15 + 0.09 0.12 + 0.15 0.15 0.00 0.19 + 31.37 33.46 + 0.10 0.10 0.62 0.62 unch 0.18 0.18 unch 0.14 0.14 + 0.40 0.43 + 0.49 0.53 + 0.47 0.49 0.15 0.17 0.21 0.21 0.06 0.06 unch 0.07 0.07 + 0.09 0.10 0.07 0.07 -

McEwen Mng* McEwen Mng McLaren Res MDN Inc* Mechel* Medallion Res Medallion Res* Medaro Mining Medgold Res* Medgold Res Medinah Mnrls* Mega Copper Mega Uranium* Mega Uranium MegaWatt Lith* MegaWatt Lith MegumaGold* MegumaGold Melkior Res Melkior Res* Mensa Mng Corp* Meridian Mg Meridian Mg * Meryllion Res* Meryllion Res MetalCorp* MetalCorp Metalex Vent Metalex Vent * Metalla Rylty Metallic Mnrls Metallic Mnrls* Metallica Met Metallica Met* Metallica Min* Metallis Res Metallum Res Metalo Manuf Metalore Res Metalore Res* Metals Creek* Metals Creek Metals X* Metron Capital Mexican Gold* MGX Minerals MGX Minerals* Mich Resources Midland Expl Midnight Star Midnight Sun* Midnight Sun Millennial Lit* Millennial Lit Millrock Res* Millrock Res Minaurum Gold Minaurum Gold* Minco Silver Minco Silver* Minera Alamos * Minera Alamos Minera IRL* Minera IRL Mineral Hill Mineral Mtn* Mineral Mtn Mineral Res* MineralRite* Mineworx Tech Minfocus Expl* Minfocus Expl Mining Global* Minnova Corp Minsud Res Mirasol Res Mistango River Mkango Res ML Gold* ML Gold Corp Mojave Gold Mojave Gold* Monarca Mnrls Monarca Mnrls* Monarch Min* Monarch Mining Moneta Porcpn Moneta Porcpn* Monitor Vent* Monitor Vent Montage Gold Montage Gold* Montego Res Monterey Min* Monterey Min Montero Mg&Ex * Montero Mg&Ex Monument Mng Monument Mng* Morien Res* Morien Res Mosaic* Mosaic Min Mount Gibson * Mountain Boy Mountain Boy* Mountain Prov* Mountain Prov MPV Explor Mundoro Cap* Mundoro Cap Murchison Min* Murchison Min Musk Metals Musk Metals*

N 14637 T 1062 C 103 O 149 N 996 V 482 O 1119 C 306 O 43 V 280 O 3171 V 6 O 1601 T 2783 O 388 C 1479 O 172 C 349 V 95 O 13 O 0 V 2154 O 39 O 17 C 21 O 4 V 446 V 131 O 58 V 144 V 640 O 616 C 378 O 61 O 5 V 330 V 402 C 38 V 11 O 13 O 441 V 1796 O 639 V 113 O 266 C 129 O 388 C 17 V 407 C 762 O 23 V 53 O 93 V 332 O 347 V 703 V 285 O 281 T 30 O 12 O 1692 V 1917 O 474 C 2109 V 184 O 46 V 330 O 1 O 102425 V 1478 O 20 V 111 O 251961 V 68 V 75 V 256 C 938 V 33 O 70 V 438 C 82 O 18 V 1176 O 516 O 55 T 651 T 1587 O 721 O 3 V 24 V 575 O 24 C 289 O 28 C 4447 O 1084 V 2340 V 1280 O 25 O 16 V 14 N 22351 C 30 O 16 V 137 O 333 O 170 T 665 C 1449 O 134 V 118 O 0 V 1119 C 1833 O 229

1.22 1.52 0.08 0.72 1.99 0.42 0.35 0.67 0.05 0.05 0.00 0.16 0.18 0.22 0.35 0.44 0.08 0.10 0.45 0.34 0.00 0.53 0.40 0.09 0.15 0.04 0.07 0.09 0.06 11.72 0.66 0.54 0.29 0.23 0.02 0.51 0.20 0.15 2.97 2.35 0.15 0.18 0.18 0.35 0.09 0.07 0.06 0.30 0.85 0.46 0.25 0.31 2.52 3.19 0.08 0.11 0.43 0.34 0.49 0.37 0.58 0.72 0.12 0.13 0.28 0.18 0.23 28.00 0.00 0.07 0.06 0.08 0.00 0.29 0.07 0.56 0.17 0.37 0.12 0.13 0.45 0.35 0.12 0.09 0.69 0.87 0.37 0.30 0.29 0.33 0.72 0.57 0.03 0.01 0.02 0.33 0.40 0.16 0.12 0.16 0.19 34.07 0.11 0.62 0.19 0.15 0.44 0.55 0.66 0.21 0.25 0.06 0.07 0.12 0.10

NA Frac Sand* NACCO Ind* Namibia Crit Namibia Crit* Napier Vent* Natural Res Pt* Nautilus Mnrls* Navis Res Corp* Neo Lithium Neometals* Network Expl Network Expl* Nevada Canyon* Nevada Copper Nevada Expl * Nevada Expl Nevada King* Nevada King Nevada Sunrise Nevada Sunrise* Nevada Zinc Nevado Res New Age Metals* New Age Metals New Carolin Gd* New Carolin Gd New Destiny Mg New Destiny Mg* New Egy Min* New Energy Met* New Energy Met New Found Gold New Gold New Gold* New Guinea Gld* New Jersey Mng* New Klondike* New Oroperu New Pac Metals New Placer* New Placer New Stratus New Tech Min* New Tech Min New World Res* Newcore Gold Newcore Gold* Newcrest Mg Newcrest Mg* Newlox Gold Newmac Res Newmont Corp* Newmont Corp Newport Expl Newport Gold* NewRange Gold* NewRange Gold Nexa Resources

O 264807 N 118 V 446 O 226 O 41 N 139 O 592 O 30 V 2011 O 166 V 211 O 87 O 5 T 13662 O 246 V 113 O 129 V 896 V 341 O 449 V 311 V 28 O 1276 V 1344 O 302 V 824 V 56 O 1 O 0 O 27 V 163 V 1437 T 7927 X 23469 O 280 O 267 O 0 V 65 T 465 O 114 V 592 V 89 O 18 C 55 O 97 V 441 O 17 T 2 O 17 C 3395 V 109 N 29559 T 694 V 193 O 293 O 234 V 839 T 5

0.02 23.66 0.26 0.21 0.00 18.90 0.02 1.99 2.87 0.40 1.15 0.91 0.80 0.19 0.16 0.20 0.49 0.62 0.11 0.09 0.12 0.14 0.16 0.19 0.05 0.07 0.07 0.06 0.00 0.17 0.12 5.49 2.37 1.89 0.00 0.35 0.00 2.01 5.88 0.17 0.20 0.25 0.06 0.08 3.54 0.65 0.51 27.30 22.00 0.35 0.21 65.87 82.35 0.53 0.02 0.11 0.14 14.32

Last

12-month

High

Change

High Low

0.00 0.01 0.01 0.03 0.24 0.07 0.06 0.01 0.01 0.01 0.00 0.00 0.02 0.03 0.01 0.01 0.00 0.00 0.01 0.00 0.00 0.03 0.02 0.01 0.02 0.00 0.02 0.00 0.00 0.61 0.05 0.04 0.01 0.00 0.00 0.01 0.02 0.00 0.25 0.20 0.02 0.01 0.00 0.00 0.00 0.01 0.00 0.03 0.03 0.05 0.01 0.02 0.08 0.10 0.00 0.01 0.03 0.01 0.01 0.00 0.04 0.04 0.04 0.04 0.00 0.01 0.01 0.00 0.00 0.01 0.01 0.01 0.00 0.03 0.00 0.03 0.03 0.01 0.01 0.02 0.01 0.02 0.01 0.01 0.05 0.04 0.00 0.00 0.10 0.04 0.02 0.01 0.01 0.00 0.00 0.03 0.02 0.01 0.02 0.00 0.01 1.99 0.03 0.00 0.00 0.00 0.01 0.01 0.17 0.05 0.05 0.00 0.01 0.03 0.02

1.60 2.02 0.18 2.00 2.57 0.75 0.59 0.66 0.08 0.11 0.00 0.29 0.21 0.25 0.90 1.17 0.16 0.21 1.25 1.00

0.77 1.08 0.04 0.14 1.29 0.06 0.04 0.45 0.03 0.04 0.00 0.02 0.05 0.07 0.17 0.09 0.07 0.09 0.21 0.22

0.53 0.39 0.10 0.20 0.08 0.11 0.13 0.10 16.87 1.30 0.94 0.57 0.45 0.04 0.64 0.20 0.30 3.65 2.39 0.15 0.19 0.27 0.59 0.15 0.15 0.11 0.40 1.13 0.71 0.31 0.37 4.16 5.25 0.23 0.32 0.85 0.67 0.83 0.60 0.62 0.78 0.18 0.25 0.20 0.29 0.40 33.00 0.00 0.19 5.00 0.10 0.00 0.60 0.10 0.65 0.41 0.45 0.13 0.18 0.67 0.52 0.30 0.20 0.90 1.31 0.48 0.38 0.37 0.45 1.27 0.57 0.06 0.01 0.10 0.75 0.95 0.16 0.12 0.20 0.25 35.20 0.15 0.74 0.69 0.52 0.64 0.82 1.35 0.27 0.35 0.09 0.11 0.26 0.18

0.07 0.14 0.00 0.05 0.01 0.01 0.02 0.02 6.45 0.18 0.13 0.12 0.00 0.01 0.18 0.12 0.07 1.00 0.81 0.03 0.05 0.04 0.17 0.04 0.05 0.03 0.15 0.66 0.10 0.09 0.13 0.60 0.89 0.07 0.09 0.34 0.25 0.41 0.32 0.20 0.28 0.07 0.09 0.16 0.13 0.19 12.35 0.00 0.05 0.01 0.03 0.00 0.05 0.05 0.33 0.10 0.06 0.06 0.09 0.05 0.02 0.03 0.02 0.59 0.59 0.09 0.07 0.08 0.13 0.65 0.54 0.01 0.01 0.02 0.03 0.03 0.04 0.00 0.10 0.13 9.58 0.05 0.40 0.14 0.12 0.18 0.25 0.21 0.07 0.11 0.03 0.05 0.05 0.04

0.00 1.04 0.03 0.01 0.00 1.13 0.00 0.42 0.17 0.04 0.10 0.08 0.14 0.02 0.00 0.00 0.03 0.06 0.01 0.01 0.00 0.00 0.01 0.02 0.00 0.01 0.01 0.01 0.00 0.00 0.02 0.34 0.01 0.01 0.00 0.01 0.00 0.10 0.79 0.02 0.02 0.04 0.00 0.00 0.05 0.02 0.01 2.18 1.66 0.03 0.01 3.90 4.68 0.00 0.01 0.00 0.00 1.07

0.03 35.70 0.37 0.32 0.12 19.52 0.04 5.00 3.88 0.61 2.05 1.62 4.00 0.25 0.19 0.25 0.66 0.83 0.31 0.25 0.16 0.18 0.19 0.24 0.09 0.11 0.11 0.07 0.10 0.20 0.12 5.25 3.05 2.40 0.13 0.60 0.00 3.59 9.02 0.80 0.95 0.62 0.10 0.15 4.07 0.92 0.70 31.25 26.42 0.40 0.21 72.22 96.45 0.60 0.02 0.31 0.43 14.92

0.00 17.95 0.14 0.08 0.00 9.56 0.00 0.92 0.43 0.05 0.17 0.10 0.11 0.06 0.08 0.12 0.13 0.23 0.03 0.01 0.04 0.07 0.03 0.05 0.03 0.04 0.02 0.00 0.00 0.01 0.03 1.24 0.92 0.65 0.00 0.13 0.00 0.79 4.07 0.05 0.16 0.03 0.02 0.03 0.36 0.17 0.12 22.40 15.69 0.04 0.03 52.33 68.76 0.29 0.00 0.07 0.10 4.60

N-O 0.01 21.06 0.22 0.16 0.00 15.65 0.01 1.57 2.55 0.27 1.00 0.82 0.00 0.17 0.14 0.18 0.35 0.45 0.10 0.07 0.11 0.13 0.12 0.16 0.04 0.06 0.06 0.06 0.00 0.08 0.10 4.67 2.22 1.76 0.00 0.27 0.00 1.74 4.78 0.13 0.17 0.22 0.06 0.07 2.93 0.60 0.00 0.00 0.00 0.30 0.14 60.43 75.90 0.50 0.01 0.10 0.13 12.51

0.01 22.38 0.24 0.19 0.00 17.15 0.01 1.59 2.63 0.34 1.03 0.83 0.61 0.19 0.15 0.19 0.38 0.48 0.10 0.07 0.11 0.13 0.14 0.17 0.05 0.06 0.07 0.06 0.02 0.09 0.12 5.39 2.25 1.79 0.00 0.29 0.00 2.00 5.73 0.13 0.17 0.25 0.06 0.07 3.35 0.63 0.50 26.75 21.65 0.32 0.21 65.41 81.73 0.52 0.02 0.11 0.14 14.22

+ unch + + + + + unch unch unch + + unch + + + + unch + unch + + unch unch + + + + + unch + + unch +

(100s) Stock

Exc Volume

Nexa Resources* Nexco Res Nexgen Energy Nexgen Energy* NextSource Mat Nexus Gold Nexus Gold* NGEx Minerals NGEx Minerals* Nickel 28 Nickel 28* Nickel Creek* Nickel Creek Nickel North Nickel Rock Nickel Rock* Nicola Mg Inc* Nicola Mg Inc Nighthawk Gold* Nighthawk Gold Niobay Metals Niocan Inc Niocorp Dev Niocorp Dev* Nippon Dragon Nippon Dragon* Noble Metal * Noble Metal Noble Mineral* Noble Mineral Noram Vent* Noram Vent Noranda Alum* Norilsk Nickel* Noront Res* Noront Res Norra Metals Norse Gold Norseman Silv Norsemont Cap* Norsemont Cap Nortec Mnls* Nortec Mnls North Am Nickl North Am Nickl* North Arrow Mn* North Arrow Mn North Bay Res * North Peak Res* North Peak Res Northcliff Res Northern Light Northern Uran Northisle C&G * Northisle C&G Northstar Gold Northstar Gold* Northwest Cop* Northwest Cop Norvista Cap NorZinc NorZinc* Nouveau Monde Nouveau Monde* NovaGold Res NovaGold Res* Novo Res NovX21* NQ Minerals Pl* Nrthn Graphite Nrthn Graphite* Nrthn Lion Nrthn Mnrls &E* Nrthn Shield Nrthn Superior Nrthn Superior* Nrthn Vertex* Nrthn Vertex NSGold NSJ Gold NSS Res Inc Nthn Dynasty Nthn Dynasty* Nthrn Sphere* Nubian Res Nuinsco Res* Nuinsco Res NuLegacy Gold NuLegacy Gold* Nutrien* Nutrien NV Gold* NV Gold O.T. Mining* O2Gold O3 Mining OceanaGold* OceanaGold Oceanic Iron O Oceanic Iron O* Oceanus Res Oceanus Res* Olivut Res* Olivut Res Omai Gold Omineca Mining Omineca Mining* One World Lith One World Lith* Opawica Expl* Opawica Expl Ophir Gold Ophir Gold* Optimum Vent Optimus Gold Opus One Gold Orbite Tech* Orca Gold Orca Gold* Orea Mining* Orea Mining Orefinders Res Orestone Mng Orex Mnrls* Orex Mnrls Orezone Gold Orezone Gold* Orford Mining OrganiMax* OrganiMax Origen Res Original Sixtn* Orla Mining Oroco Res* Oroco Res Orocobre Orosur Mng Orsu Metals Orsu Metals* Orvana Mnrls Orvana Mnrls* Osino Res* Osino Res Osisko Dev* Osisko Gold* Osisko Gold Osisko Metals* Osisko Metals Osisko Mng Inc Otso Gold* Otso Gold Outback Gold Outback Gold* Outcrop Gold OZ Minerals*

N 1164 C 67 T 6401 X 6615 T 10911 V 2639 O 326 V 90 O 39 V 620 O 185 O 941 T 1822 V 459 V 3231 O 1920 O 55 V 858 O 66 T 297 V 1064 V 90 T 675 O 1123 V 40 O 40 O 0 V 17 O 262 V 894 O 205 V 459 O 125 O 525 O 59 V 1004 V 778 V 305 V 184 O 88 C 588 O 544 V 720 V 225 O 85 O 40 V 468 O 389153 O 112 V 207 T 108 C 1341 V 1220 O 61 V 469 C 159 O 49 O 74 V 1067 V 203 T 283 O 168 V 996 O 1104 T 725 X 3716 T 2774 O 7 O 51 V 403 O 474 V 5 O 30 V 744 V 138 O 281 O 638 V 1507 V 44 C 139 C 555 T 2210 X 44007 O 4 V 212 O 240 C 7054 V 2779 O 1558 N 7600 T 6728 O 203 V 193 O 106 V 5944 V 127 O 3 T 6905 V 250 O 6 V 1925 O 659 O 106 V 214 V 1013 V 417 O 408 C 740 O 486 O 5 V 28 V 407 O 63 V 12 V 23 V 554 O 770 V 732 O 233 O 282 T 281 V 2686 V 274 O 148 V 139 V 572 O 173 V 55 O 1 V 243 C 521 O 2 T 1605 O 513 V 1007 T 575 T 435 V 31 O 2 T 279 O 128 O 170 V 791 O 15 N 2806 T 1302 O 35 V 158 T 3864 O 168 V 454 C 133 O 27 V 1076 O 5

P2 Gold* P2 Gold Pac Bay Mnrls Pac Booker Min Pac Booker Min* Pac Imperial Pac Ridge Expl Pac Ridge Expl* Pac Wildcat* Pacific Empire* Pacific Empire Pacific Silk Pacific Silk* Pacton Gold Paladin Energy* Palamina Corp Palamina Corp* Palayan Res*

O V V V O V V O O O V V O V O V O O

(100s) Stock

Week

12-month

High

Low

Last

Change

11.48 0.28 4.94 3.94 0.48 0.06 0.04 0.59 0.50 0.61 0.49 0.11 0.13 0.06 0.18 0.14 0.11 0.14 0.98 1.22 0.89 0.15 1.49 1.25 0.04 0.03 0.00 0.02 0.12 0.15 0.40 0.49 0.07 33.80 0.22 0.28 0.09 0.10 0.45 0.50 0.62 0.04 0.04 0.29 0.23 0.09 0.11 0.00 0.60 0.77 0.06 0.07 0.03 0.22 0.29 0.23 0.18 0.60 0.78 0.15 0.08 0.06 15.93 1.35 12.35 9.91 2.91 0.00 0.09 0.42 0.34 0.36 0.15 0.08 1.42 1.14 0.35 0.44 0.43 0.28 0.23 0.81 0.64 0.03 0.47 0.01 0.02 0.16 0.12 57.08 71.39 0.23 0.28 0.16 0.32 2.70 1.70 2.21 0.22 0.18 0.67 0.54 0.05 0.08 0.21 0.22 0.18 0.13 0.10 0.30 0.37 0.16 0.13 0.40 0.20 0.07 0.01 0.59 0.48 0.10 0.12 0.10 0.11 0.16 0.20 0.99 0.79 0.18 0.25 0.34 0.25 0.13 5.01 1.85 2.30 5.97 0.40 0.26 0.24 0.29 0.24 1.13 1.41 5.99 12.44 15.53 0.36 0.45 3.34 0.04 0.06 0.54 0.43 0.32 19.04

9.75 0.25 4.48 3.58 0.34 0.05 0.04 0.55 0.47 0.46 0.38 0.08 0.11 0.05 0.16 0.13 0.09 0.11 0.93 1.17 0.73 0.00 1.35 1.05 0.00 0.00 0.00 0.02 0.10 0.13 0.36 0.45 0.00 32.42 0.19 0.24 0.08 0.07 0.37 0.40 0.50 0.02 0.03 0.27 0.20 0.09 0.10 0.00 0.56 0.71 0.05 0.06 0.02 0.21 0.26 0.22 0.00 0.52 0.67 0.12 0.07 0.05 12.00 1.20 11.42 9.09 2.25 0.00 0.07 0.37 0.28 0.00 0.12 0.00 1.26 1.02 0.32 0.40 0.00 0.20 0.16 0.64 0.52 0.03 0.43 0.01 0.02 0.13 0.10 54.14 68.00 0.20 0.25 0.06 0.25 2.48 0.00 2.05 0.19 0.00 0.56 0.44 0.05 0.00 0.20 0.18 0.14 0.11 0.09 0.30 0.33 0.15 0.12 0.36 0.20 0.06 0.00 0.55 0.44 0.09 0.11 0.08 0.10 0.14 0.18 0.94 0.74 0.15 0.00 0.26 0.21 0.13 4.69 1.51 2.02 5.15 0.31 0.22 0.20 0.26 0.21 1.00 1.28 0.00 11.92 14.95 0.34 0.43 2.99 0.04 0.05 0.49 0.40 0.29 0.00

11.40 + 0.28 + 4.60 3.70 0.37 0.05 0.04 0.55 0.47 + 0.47 0.38 0.09 0.11 0.05 + 0.16 0.13 0.11 + 0.14 + 0.97 + 1.21 + 0.87 + 0.14 + 1.37 1.10 0.04 0.03 + 0.02 unch 0.02 0.11 0.13 0.37 0.47 0.05 + 33.68 + 0.21 + 0.27 + 0.08 0.10 + 0.38 0.49 + 0.61 + 0.03 0.04 unch 0.28 + 0.22 + 0.09 + 0.11 unch 0.00 + 0.57 0.71 0.05 unch 0.06 0.03 + 0.21 0.28 + 0.23 + 0.18 + 0.60 + 0.75 + 0.12 0.07 0.06 14.34 1.29 unch 12.08 + 9.63 + 2.49 0.00 0.08 0.42 + 0.33 + 0.36 unch 0.12 0.08 + 1.29 1.02 0.35 + 0.44 + 0.43 + 0.28 0.17 0.67 0.54 0.03 unch 0.43 0.01 0.02 unch 0.15 + 0.11 + 56.02 + 70.05 + 0.20 0.25 0.06 0.32 + 2.60 + 1.65 + 2.17 + 0.19 0.16 0.66 + 0.51 + 0.05 unch 0.08 + 0.21 0.20 0.16 0.12 0.09 0.30 unch 0.34 0.16 0.13 0.36 0.20 + 0.06 0.00 0.59 + 0.48 + 0.10 0.12 unch 0.09 unch 0.10 unch 0.15 0.19 0.99 + 0.78 + 0.16 0.25 + 0.27 0.25 + 0.13 unch 4.99 + 1.84 + 2.29 + 5.94 + 0.31 0.25 unch 0.24 + 0.29 + 0.23 1.07 1.33 5.93 + 12.28 + 15.38 + 0.35 0.44 3.29 + 0.04 + 0.06 + 0.51 + 0.43 + 0.30 18.84 +

High Low

0.92 0.06 0.37 0.29 0.07 0.01 0.01 0.01 0.01 0.13 0.10 0.01 0.02 0.01 0.01 0.01 0.01 0.03 0.03 0.03 0.01 0.01 0.11 0.08 0.01 0.00 0.00 0.01 0.00 0.01 0.03 0.03 0.00 2.21 0.02 0.03 0.01 0.03 0.06 0.06 0.06 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.05 0.05 0.00 0.01 0.01 0.00 0.01 0.01 0.00 0.03 0.02 0.03 0.01 0.00 1.65 0.00 0.36 0.22 0.38 0.00 0.02 0.03 0.02 0.00 0.00 0.01 0.11 0.09 0.01 0.02 0.19 0.01 0.07 0.12 0.09 0.00 0.04 0.00 0.00 0.02 0.01 1.10 1.30 0.01 0.02 0.08 0.05 0.11 0.11 0.05 0.01 0.01 0.10 0.07 0.00 0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.04 0.01 0.01 0.05 0.06 0.01 0.00 0.01 0.03 0.00 0.00 0.00 0.00 0.00 0.01 0.04 0.01 0.03 0.02 0.01 0.06 0.00 0.08 0.24 0.28 0.72 0.07 0.00 0.04 0.01 0.00 0.12 0.17 0.01 0.16 0.20 0.00 0.01 0.26 0.01 0.01 0.02 0.03 0.02 0.27

12.58 0.40 5.49 4.38 0.53 0.14 0.12 0.75 0.58 0.85 0.68 0.24 0.33 0.10 1.18 0.93 0.14 0.21 2.20 2.90 1.19 0.28 2.08 1.65 0.09 0.06 0.02 0.03 0.17 0.21 0.99 1.25 0.15 38.21 0.27 0.32 0.21 0.17 0.76 2.21 2.79 0.12 0.05 0.39 0.33 0.10 0.15 0.00 3.00 1.38 0.10 0.11 0.04 0.30 0.42 0.55 0.38 0.78 1.06 0.23 0.12 0.09 27.40 21.90 18.00 12.85 4.16 0.04 0.13 0.70 0.55 0.69 0.25 0.18 1.55 1.26 0.57 0.72 0.69 0.37 0.46 3.28 2.49 0.04 0.69 0.05 0.05 0.24 0.19 59.77 74.34 0.38 0.48 0.17 0.37 3.68 2.86 4.01 0.26 0.21 0.70 0.54 0.09 0.11 0.30 0.75 0.55 0.16 0.13 0.35 0.43 0.31 0.24 0.53 0.20 0.12 0.16 0.93 0.75 0.19 0.25 0.26 0.28 0.24 0.31 1.27 1.03 0.24 0.28 0.35 0.28 0.25 7.51 1.81 2.24 5.91 0.70 0.45 0.33 0.39 0.29 1.50 1.65 10.79 13.53 17.50 0.42 0.52 4.85 0.08 0.11 1.55 0.43 0.88 19.04

3.24 0.06 1.33 0.95 0.03 0.04 0.01 0.31 0.22 0.13 0.09 0.03 0.04 0.01 0.04 0.02 0.06 0.08 0.77 0.97 0.20 0.12 0.64 0.43 0.03 0.02 0.00 0.01 0.03 0.04 0.06 0.09 0.00 23.23 0.09 0.12 0.02 0.03 0.04 0.39 0.25 0.00 0.01 0.07 0.05 0.03 0.03 0.00 0.16 0.45 0.02 0.03 0.01 0.03 0.05 0.21 0.17 0.51 0.29 0.06 0.06 0.04 1.65 1.19 10.18 7.89 2.03 0.00 0.02 0.14 0.09 0.19 0.02 0.05 0.22 0.17 0.14 0.21 0.10 0.20 0.03 0.39 0.31 0.00 0.07 0.00 0.01 0.05 0.03 29.70 41.50 0.07 0.10 0.02 0.06 1.57 0.00 1.58 0.07 0.08 0.06 0.04 0.02 0.03 0.15 0.13 0.10 0.06 0.04 0.03 0.05 0.14 0.11 0.20 0.02 0.03 0.00 0.28 0.20 0.08 0.10 0.07 0.05 0.05 0.08 0.46 0.31 0.02 0.03 0.04 0.12 0.06 2.32 0.14 0.20 1.63 0.03 0.13 0.09 0.15 0.11 0.47 0.67 0.33 8.08 11.39 0.27 0.35 2.68 0.03 0.04 0.11 0.35 0.13 5.46

0.00 0.03 0.04 0.18 0.07 0.00 0.01 0.00 0.00 0.00 0.01 0.00 0.00 0.08 0.03 0.02 0.01 0.04

0.59 0.90 0.19 2.60 2.07 0.08 0.17 0.14 0.01 0.16 0.21 0.06 0.04 1.81 0.40 0.34 0.26 1.82

0.10 0.15 0.05 1.33 1.04 0.01 0.03 0.02 0.00 0.04 0.04 0.02 0.01 0.60 0.06 0.12 0.08 0.13

P-Q 2 49 5 33 9 255 447 223 47 28 178 32 1 280 5451 119 188 1200

0.40 0.55 0.13 2.00 1.51 0.05 0.18 0.14 0.01 0.05 0.06 0.04 0.04 0.85 0.32 0.28 0.20 0.26

0.40 0.51 0.13 1.80 0.00 0.04 0.15 0.12 0.01 0.00 0.00 0.04 0.04 0.68 0.28 0.19 0.13 0.13

0.40 0.52 0.13 1.80 1.44 0.04 0.17 0.13 0.01 0.05 0.05 0.04 0.04 0.76 0.31 0.20 0.15 0.22

unch unch + + unch unch unch unch + + -

Exc Volume

Week

12-month

High

Low

Last

602 775 1967 467 646 2371 9297 1401 31 179 709 465 39 1 620 1483 12 248 0 1486 79 781 68 7829 468 99 661 423 628 18137 226 124 43 426 105 134 17 104 273 270 523 181 12 285 28 60 40 6 59 45 871 80 216 99 27 65 10 2013 2833 1601 2 317 2688 1463 444 36 1400 17 11 616 333 100 276 575 257 219 189 4036 1540 717 3 17 1782 236 23 78 239 267 5 302 581 2 104 407 7 804 217 53 268 121 11402 32 868 17 167 126 2906 5499 2156 0 0 2333 905 84 644 112 695 912 1158 61 34 15 19 426 636 484 409

0.04 0.03 0.31 0.27 0.50 43.73 34.84 0.19 0.15 0.44 0.56 0.18 0.14 0.01 0.03 0.22 0.17 0.20 0.00 0.58 0.35 1.09 0.03 0.59 0.05 0.08 0.10 0.20 0.15 3.98 0.06 0.05 0.12 0.16 0.08 0.10 0.25 8.95 7.13 1.28 0.05 0.04 0.11 0.14 0.09 0.11 0.08 0.07 0.07 0.65 0.44 0.22 0.27 0.30 98.00 0.17 0.05 0.56 0.70 0.07 0.04 5.77 4.62 0.04 0.22 0.16 3.18 3.96 0.03 0.15 0.12 0.07 0.08 0.25 0.31 0.15 0.19 11.65 14.59 0.11 0.09 2.54 3.28 0.13 0.26 0.08 1.32 1.66 0.30 0.45 0.27 4.81 0.35 1.84 0.56 0.13 0.09 0.07 0.28 0.22 0.04 0.14 0.18 0.02 1.29 1.59 1.23 1.54 0.12 0.00 0.00 0.20 0.16 0.18 0.24 0.18 0.38 0.47 0.08 0.06 0.86 0.20 0.16 0.15 0.12 0.04 1.15

0.03 0.02 0.29 0.22 0.00 40.63 32.37 0.17 0.14 0.39 0.49 0.17 0.14 0.01 0.03 0.20 0.16 0.18 0.00 0.43 0.30 1.01 0.03 0.34 0.03 0.08 0.09 0.13 0.06 3.22 0.05 0.05 0.11 0.15 0.07 0.09 0.22 8.31 6.65 1.15 0.04 0.03 0.10 0.12 0.06 0.00 0.08 0.07 0.00 0.00 0.35 0.20 0.25 0.24 0.00 0.17 0.05 0.42 0.52 0.07 0.04 4.87 3.87 0.04 0.15 0.13 2.82 3.55 0.00 0.12 0.09 0.06 0.07 0.22 0.28 0.14 0.18 10.98 13.75 0.10 0.09 2.46 3.03 0.10 0.21 0.08 1.19 1.52 0.29 0.39 0.22 4.32 0.26 1.50 0.56 0.11 0.09 0.07 0.26 0.21 0.02 0.13 0.17 0.02 1.07 1.35 0.95 1.19 0.10 0.00 0.00 0.17 0.14 0.17 0.00 0.17 0.30 0.37 0.07 0.05 0.63 0.19 0.15 0.09 0.07 0.00 0.91

0.03 0.02 0.30 0.25 0.48 + 42.33 + 33.79 + 0.18 0.15 0.43 + 0.55 + 0.18 unch 0.14 + 0.01 unch 0.03 unch 0.20 0.16 0.19 + 0.06 unch 0.44 0.35 + 1.06 + 0.03 unch 0.36 + 0.04 + 0.08 0.10 + 0.20 + 0.12 3.87 + 0.05 0.05 unch 0.12 + 0.15 0.07 0.10 0.22 8.74 + 6.96 + 1.28 + 0.04 unch 0.04 0.11 + 0.13 0.08 + 0.09 0.08 unch 0.07 0.07 0.65 + 0.37 0.22 + 0.26 0.26 98.00 + 0.17 + 0.05 unch 0.46 0.59 0.07 unch 0.04 unch 5.77 + 4.62 + 0.04 unch 0.17 + 0.16 + 2.88 3.59 0.03 + 0.12 0.10 0.07 + 0.07 unch 0.22 0.28 0.15 0.18 unch 11.46 + 14.31 + 0.10 + 0.09 unch 2.53 + 3.17 0.10 0.25 0.08 unch 1.31 + 1.65 + 0.29 unch 0.44 + 0.22 4.79 + 0.35 + 1.75 + 0.56 unch 0.12 + 0.09 + 0.07 + 0.26 0.22 0.03 0.13 0.17 0.02 1.10 1.38 1.15 + 1.44 + 0.10 0.24 unch 0.25 unch 0.17 0.14 0.17 + 0.23 + 0.18 0.30 0.38 0.08 unch 0.05 0.75 + 0.19 0.16 0.15 + 0.11 + 0.02 1.12 +

O 25 V 128 V 1469 V 220 C 308 C 256 O 51 V 146 O 15 O 13593 O 1063 V 5 C 21 C 636 O 613 V 1075 V 464 O 43 V 876 V 5 O 1003 C 3678 V 499 V 993 O 178 V 197 O 233 O 1026 V 752 V 157 V 494 V 134 O 1056 V 2070 V 46 O 413779 V 200 O 431 N 11404 O 12 O 1 V 501 O 723 O 7 C 22 V 258 O 431 O 34 V 175 V 328 O 3 V 36 O 28

0.32 0.40 0.31 0.27 0.08 0.33 2.44 0.17 0.14 0.02 2.28 0.05 0.12 0.25 0.01 0.67 0.78 2.40 1.00 0.25 0.09 0.11 0.07 0.08 0.06 0.68 0.55 0.84 1.06 0.70 0.06 0.50 0.15 0.19 0.37 0.00 0.08 0.07 85.16 84.45 92.21 0.85 0.68 0.56 0.70 0.23 0.18 0.17 0.22 0.48 0.10 0.10 4.05

0.26 0.32 + 0.37 0.40 + 0.28 0.30 0.25 0.25 0.07 0.07 0.30 0.32 unch 0.00 2.44 + 0.15 0.15 0.00 0.14 + 0.00 0.02 + 1.90 2.05 0.05 0.05 + 0.12 0.12 unch 0.22 0.22 0.00 0.00 + 0.55 0.61 + 0.69 0.77 + 2.10 2.15 0.77 0.85 0.25 0.25 unch 0.06 0.08 + 0.08 0.10 + 0.06 0.06 0.07 0.08 unch 0.05 0.05 0.64 0.64 0.50 0.53 0.68 0.84 + 0.85 1.06 + 0.62 0.62 0.05 0.05 unch 0.48 0.49 0.11 0.14 + 0.15 0.18 + 0.33 0.33 unch 0.00 0.00 0.08 0.08 unch 0.06 0.07 + 78.51 84.79 + 78.30 83.96 + 0.00 92.12 + 0.78 0.83 0.63 0.66 + 0.44 0.55 0.65 0.67 0.20 0.22 0.16 0.18 + 0.16 0.17 0.20 0.21 unch 0.42 0.46 + 0.10 0.10 unch 0.00 0.10 unch 3.66 3.66 -

Paleo Resource V Paleo Resource* O Palladium One V Palladium One* O Pampa Metals C Pan Am Silver T Pan Am Silver* D Pan Andean Min V Pan Andean Min* O Pan Global Res* O Pan Global Res V Pancontinental V Pancontinental* O Panex Res* O Pangolin Dia V Panoro Mnrls V Panoro Mnrls* O Pantera Silver V PanTerra Gold* O Pantheon Vent V Para Resources V Paramount Gold* X Paringa Res* O Parlane Res V Pasinex Res C Pasofino Gold* O Pasofino Gold V Patriot Gold C Patriot Gold* O Peabody Enrgy* N Pegasus Res V Pegasus Res* O Pelangio Expl* O Pelangio Expl V Peloton Mnrls* O Peloton Mnrls C PepinNini Lith* O Perpetua Res T Perpetua Res* D Perseus Mng T Pershimex Res V Pershing Res* O Peruvian Metal* O Peruvian Metal V Petrolympic* O Petrolympic V Philex Mng* O Philippine Mtl* O Philippine Mtl V Phoenix Global* O Phoenix Gold V Pine Cliff En* O Pine Cliff En T Pivit Explor C PJSC Polyus Gd* O PJX Res V Plata Latina V Plateau Energy* O Plateau Energy V Platinex Inc C Platinex Inc* O Platinum Gp Mt T Platinum Gp Mt* X Plato Gold V Playfair Mng V Playfair Mng* O PolyMet Mng* X PolyMet Mng T Portex Mnrls* O Portofino Res V Portofino Res* O Power Group* O Power Group V Power Metals* O Power Metals V Precipitate Gl* O Precipitate Gl V Pretium Res* N Pretium Res T Prime Meridian V Prime Meridia* O Prime Mining* O Prime Mining V Prism Res V Prismo Metals C ProAm Expl V Probe Metals* O Probe Metals V Prog Planet* O Prog Planet V Project One C Promithian Gl * O Prophecy Pot C Prosper Gold V Prospero Silvr V Provenance Gld C Providence V Providence Gld* O Pucara Gold V Pucara Gold* O PUF Vent Inc * O Puma Expl* O Puma Expl V Pure Alumina* O Pure Energy* O Pure Energy V Pure Gold Mg* O Pure Gold Mg V Purepoint Uran V Q-Gold Res* O Q-Gold Res V QC Copper V QC Copper* O QC Precious * O QC Precious V QcX Gold V QMC Quantum Ml* O QMC Quantum Ml V Quadro Res V Quadro Res* O Quantum Batt C Quartz Mtn Res V Quartz Mtn Res* O Quaterra Res V Quaterra Res* O Quest Rare Mnl* O Questex Gold V

Change

Stock

0.01 0.00 0.01 0.01 0.03 0.33 0.27 0.01 0.00 0.05 0.05 0.00 0.00 0.00 0.00 0.02 0.01 0.01 0.00 0.06 0.04 0.01 0.00 0.03 0.01 0.00 0.01 0.06 0.01 0.55 0.01 0.00 0.00 0.01 0.00 0.01 0.04 0.05 0.01 0.10 0.00 0.00 0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.05 0.08 0.01 0.01 0.06 3.10 0.01 0.00 0.09 0.10 0.00 0.00 0.61 0.50 0.00 0.02 0.04 0.30 0.40 0.02 0.02 0.02 0.00 0.00 0.01 0.02 0.00 0.00 0.06 0.03 0.01 0.00 0.10 0.01 0.01 0.05 0.00 0.09 0.11 0.00 0.07 0.05 0.09 0.09 0.14 0.00 0.04 0.01 0.00 0.02 0.01 0.00 0.01 0.01 0.00 0.13 0.25 0.04 0.05 0.02 0.00 0.00 0.03 0.02 0.01 0.01 0.01 0.06 0.08 0.00 0.01 0.14 0.01 0.00 0.04 0.03 0.00 0.21

0.04 0.03 0.40 0.49 0.72 53.30 40.11 0.30 0.24 0.56 0.72 0.20 0.20 0.01 0.04 0.23 0.18 0.20 0.06 1.02 0.74 1.59 0.03 0.84 0.09 0.31 0.42 0.50 0.23 5.30 0.09 0.06 0.20 0.27 0.12 0.15 0.42 20.40 9.45 1.52 0.10 0.10 0.11 0.14 0.12 0.15 0.10 0.08 0.12 0.81 0.55 0.35 0.45 0.42 128.00 0.25 0.06 0.78 0.98 0.13 0.08 8.00 6.27 0.05 0.23 0.16 9.70 13.00 0.03 0.26 0.25 0.08 0.10 0.40 0.54 0.30 0.41 14.55 19.13 0.17 0.14 2.62 3.34 0.14 0.88 0.15 1.53 1.95 0.37 0.50 0.60 13.50 0.52 2.40 1.35 0.15 0.20 0.17 1.50 0.85 0.08 0.19 0.27 0.30 2.07 2.63 2.42 3.08 0.12 0.39 0.65 0.35 4.12 0.27 0.38 0.50 0.47 0.60 0.33 0.25 0.95 0.29 0.19 0.20 0.16 0.06 1.05

0.01 0.00 0.07 0.04 0.37 25.60 18.16 0.08 0.00 0.00 0.13 0.05 0.03 0.00 0.02 0.08 0.05 0.08 0.01 0.04 0.15 0.75 0.00 0.03 0.01 0.01 0.05 0.07 0.03 0.80 0.01 0.01 0.09 0.13 0.04 0.07 0.00 5.20 5.52 0.82 0.03 0.00 0.02 0.03 0.02 0.03 0.03 0.04 0.02 0.06 0.01 0.08 0.10 0.16 64.38 0.08 0.02 0.14 0.20 0.02 0.01 1.81 1.26 0.02 0.04 0.02 2.23 3.10 0.00 0.04 0.05 0.02 0.03 0.13 0.19 0.08 0.12 7.29 10.23 0.04 0.03 0.32 0.46 0.01 0.20 0.06 0.49 0.69 0.03 0.02 0.12 2.01 0.10 0.30 0.51 0.07 0.07 0.02 0.25 0.00 0.01 0.03 0.05 0.01 0.06 0.21 0.52 0.73 0.03 0.17 0.14 0.04 0.13 0.14 0.19 0.09 0.04 0.06 0.07 0.05 0.55 0.10 0.10 0.05 0.03 0.00 0.35

Rock Tech Lith Rockcliff Met* Rockcliff Met Rockex Mng Rockhaven Re* Rockhaven Res Rockland Res Rockridge Res Rockwealth Res Rockwealth Res* Rogue Res* Rogue Res Rojo Res* Rokmaster Res* Rokmaster Res Romios Gold Rs Romios Gold Rs* RosCan Gold* RosCan Gold Roughrider Exp Rover Metals Rover Metals* Roxgold Roxgold* Royal Gold* Royal Gold* Royal Mines &M* Royal Rd Mnrls Royal Std Mnrl* RT Minerals RT Minerals* RTG Mining * RTG Mining Rugby Mng Running Fox Rs* Running Fox Rs Rupert Res Rupert Res* Rusoro Mng Rusoro Mng*

V O C C O V C V V O O V O O V V O O V V V O T O O D O V O V O O T V O V V O V O

0.03 0.07 0.01 0.02 0.01 0.00 0.19 0.02 0.02 0.02 0.10 0.01 0.00 0.01 0.00 0.08 0.04 0.39 0.13 0.00 0.01 0.02 0.01 0.00 0.01 0.03 0.01 0.11 0.15 0.03 0.00 0.01 0.01 0.01 0.00 0.00 0.00 0.00 5.39 5.19 0.50 0.02 0.01 0.01 0.03 0.01 0.01 0.01 0.00 0.03 0.00 0.00 0.43

0.31 0.50 0.40 0.38 0.10 0.40 14.50 0.18 0.14 0.12 4.13 0.12 0.25 0.49 0.03 0.68 0.95 4.38 1.74 0.37 1.00 0.11 0.13 0.14 0.11 1.45 1.13 1.35 1.74 1.00 0.08 0.74 0.27 0.26 0.62 0.01 0.11 0.09 92.85 91.94 108.00 1.03 0.85 0.83 1.10 0.54 0.40 0.26 0.36 0.56 0.13 0.15 7.00

0.07 0.10 0.15 0.13 0.05 0.10 0.51 0.07 0.07 0.00 0.45 0.03 0.04 0.21 0.00 0.05 0.25 2.10 0.54 0.07 0.01 0.03 0.05 0.05 0.04 0.61 0.43 0.44 0.50 0.07 0.04 0.29 0.04 0.07 0.12 0.00 0.02 0.02 44.11 43.60 53.66 0.41 0.28 0.41 0.54 0.14 0.10 0.11 0.15 0.28 0.02 0.03 0.36

Sabina Gd&Slvr* Sabina Gd&Slvr Sable Res Sable Res* Sailfish Rylty Saint Jean Saint Jean* Salazar Res* Salazar Res Salt Lake Pot* Sama Res Sama Res* San Gold Corp* San Lorenzo Sanatana Res Sanatana Res* Sandfire Res* Sandfire Res Sandspring Res* Sandstorm Gold Sandstorm Gold* Santacruz Silv Sarama Res Sarissa Res* Sassy Res Sassy Res* Satori Res* Satori Res Saturn Mnrls Savannah Min Saville Res Scandium Intl* Scandium Intl Scorpio Gold Scorpio Gold * Scotch Creek Scottie Res* Scottie Res ScoZinc Mg* ScoZinc Mg Seabridge Gld Seabridge Gld* Seahawk Gold* Seahawk Gold Search Mnls Search Mnls* Searchlight* SearchlightMin* SearchlightRes Secova Mtls* Sego Res Select Sands Sentinel Res* Sentinel Res Serabi Gold Serabi Gold* Sherritt Intl Shine Minerals Sibanye-Stillw* Sibanye-Stillw* Sidney Resrces* Sienna Res Sienna Res* Sierra Metals* Sierra Metals Sigma Lithium Signature Res* Signature Res Silver Bear Rs* Silver Bear Rs Silver Bull Re* Silver Bull Re Silver Dollar* Silver Dollar Silver Eleph Silver Eleph* Silver Fields* Silver Grail Silver One* Silver One Silver Phoenix Silver Predatr* Silver Predatr Silver Range* Silver Range Silver Sands* Silver Sands Silver Spruce* Silver Spruce Silver Viper Silver Viper* Silver Wolf Silver Wolf* Silvercorp Met Silvercorp Met* SilverCrest* SilverCrest Silverore Mns* Silverstar Res* Silverton Met Sirios Res* Sirios Res Sitka Gold Sitka Gold* Sixty North Sixty North* Skeena Res* Skeena Res SKRR Explor Sky Gold* Sky Gold Skyharbour Res* Skyharbour Res Slam Explor* Slam Explor Slave Lake Zn Slave Lake Zn* Snowy Owl Sokoman Min Sokoman Min* Solaris Res Soldera Mining Soldera Mining* SolGold plc* SolGold plc Solitario Ex&R Solitario Ex&R* Solstice Gold Sonoro Gold* Sonoro Gold SOPerior Fert South Atlantic* South Atlantic South32* Southern Copp* Southern Emp* Southern Emp Southern Silvr Southern Silvr* SouthGobi Res

O T V O V V O O V O V O O V V O O V O T N V V O C O O V V V V O T V O C O V O V T N O C V O O O V O V V O C T O T V O N O V O X T V O V O T O T O C T O O V O V C O V O V O C O V V O V O T X X T O O V O V C O C O O T V O V O V O V C O C V O T C O O T T X V O V V O V O N O V V O T

R Rackla Metals* Rackla Metals Radisson Mng Radius Gold Rain City Raindrop Vent Rainforest Res* Rainy Mtn Royl Rainy Mtn Royl* Rambler Metals* Rare Element* Rathdowney Res Razore Rock Res Ready Set Gold Red Eagle Mng* Red Moon Res Red Pine Expl Regis Res NL* Regulus Res Remington Res Renforth Res* Renforth Res Resolve Vent Reunion Gold Reunion Gold* Revival Gold Revival Gold * Reyna Silver* Reyna Silver Rhyolite Res Richmond Mnls Ridgeline Min Ridgestone M’g* Ridgestone M’g Riley Gold Rimrock Gold* Rio Silver Rio Silver* Rio Tinto* Rio Tinto* Rio Tinto* Rio2 Limited Rio2 Limited* Rise Gold Corp* Rise Gold Corp Riverside Res Riverside Res* RJK Explor* RJK Explor Robex Res Rochester Res* Rochester Res Rock Tech Lith*

(100s)

High Low

Exc Volume

Week Last

12-month

High

Low

Change

65 234 349 100 104 320 1278 1006 101 1 7 47 1875 66 712 295 376 1404 1444 44 1560 349 7128 902 2 1658 128 1035 0 1978 77 30 272 341 0 3 225 16 615 176

5.16 0.06 0.08 0.05 0.12 0.15 0.29 0.18 0.15 0.14 0.07 0.10 0.88 0.41 0.49 0.05 0.04 0.52 0.63 0.15 0.11 0.09 2.07 1.65 0.29 117.87 0.01 0.39 0.00 0.17 0.13 0.14 0.23 0.14 0.00 0.04 4.51 3.54 0.07 0.05

4.60 4.63 + 0.06 0.06 + 0.07 0.08 + 0.05 0.05 0.10 0.11 0.14 0.14 + 0.24 0.28 0.16 0.16 0.00 0.15 unch 0.14 0.14 unch 0.07 0.07 0.09 0.09 0.70 0.72 + 0.36 0.39 + 0.45 0.48 0.05 0.05 0.04 0.04 unch 0.44 0.47 0.56 0.58 0.15 0.15 unch + 0.10 0.11 + 0.07 0.09 + 1.70 2.04 + 1.36 1.65 0.23 0.24 + 110.17 117.63 + 0.01 0.01 0.35 0.37 0.00 0.07 unch + 0.13 0.16 + 0.12 0.13 0.14 0.14 unch + 0.16 0.20 0.13 0.13 unch 0.00 0.03 unch 0.04 0.04 unch + 4.09 4.46 + 3.20 3.54 0.06 0.06 unch 0.04 0.04

12438 9626 1037 268 85 7003 974 80 184 24 130 15 734 336 143 8 119 92 49 1204 8697 1217 256 11431 497 47 1 46 248 1 320 310 408 1090 68 127 250 1563 1 13 274 1255 0 86 1451 279 36 49 578 240 476 226 42 34 17 5 1645 68 7 15143 2055 1324 413 1822 375 81 344 1682 150 282 119 144 385 662 1496 1108 20 139 2369 1559 18 23 75 28 35 339 483 24 492 654 799 101 58 2489 5686 4304 1148 19 26 116 541 3343 1222 143 1539 197 305 3813 193 163 982 1209 2062 202 300 749 3 258 1787 637 597 122 0 199 234 112 8117 484 129 1792 595 525 1715 15 4950 16 600 1076 1208 46

1.71 2.14 0.28 0.23 1.35 0.13 0.10 0.28 0.36 0.36 0.18 0.15 0.02 0.22 0.18 0.15 0.21 0.24 3.15 9.87 7.90 0.40 0.26 0.01 0.40 0.33 0.11 0.14 0.15 0.00 0.07 0.17 0.20 0.13 0.10 0.80 0.24 0.24 0.55 0.68 22.67 18.09 0.00 0.54 0.27 0.23 0.08 0.03 0.10 0.03 0.05 0.05 0.22 0.25 1.36 0.95 0.53 0.17 5.16 20.68 0.08 0.12 0.09 3.12 3.92 5.09 0.16 0.20 0.11 0.14 0.84 1.06 0.94 1.17 0.41 0.33 0.02 0.17 0.62 0.77 0.17 0.14 0.19 0.16 0.20 0.17 0.20 0.47 0.06 0.65 0.52 0.41 0.33 7.08 5.68 9.44 11.60 0.20 0.14 0.68 0.09 0.11 0.24 0.19 0.07 0.06 2.99 3.68 0.22 0.10 0.12 0.48 0.57 0.06 0.07 0.39 0.29 0.06 0.39 0.31 9.70 0.98 0.00 0.43 0.53 1.01 0.82 0.15 0.17 0.21 0.04 0.07 0.09 2.22 76.73 0.18 0.22 0.45 0.36 0.72

High Low

0.22 0.00 0.01 0.01 0.02 0.01 0.03 0.02 0.00 0.00 0.01 0.01 0.10 0.01 0.01 0.01 0.00 0.02 0.03 0.00 0.01 0.01 0.29 0.25 0.04 7.02 0.00 0.01 0.00 0.01 0.01 0.00 0.03 0.00 0.00 0.00 0.11 0.34 0.00 0.01

9.00 0.10 0.14 0.09 0.19 0.25 0.28 0.23 0.20 1.00 0.10 0.16 1.93 0.60 0.76 0.08 0.06 0.80 0.64 0.36 0.13 0.15 1.97 1.58 0.44 147.64 0.05 0.48 1.24 0.29 0.20 0.15 0.22 0.19 0.07 0.08 6.20 8.70 0.14 0.09

0.49 0.03 0.04 0.02 0.07 0.09 0.11 0.09 0.02 0.04 0.04 0.05 0.11 0.14 0.12 0.03 0.02 0.15 0.22 0.08 0.03 0.02 1.03 0.74 0.18 99.32 0.00 0.20 0.03 0.03 0.01 0.01 0.05 0.07 0.01 0.01 0.66 0.52 0.03 0.02

0.13 0.18 0.02 0.01 0.02 0.01 0.01 0.02 0.04 0.02 0.01 0.00 0.00 0.01 0.02 0.03 0.01 0.02 0.00 0.13 0.09 0.01 0.02 0.00 0.01 0.00 0.01 0.00 0.01 0.00 0.01 0.02 0.00 0.01 0.01 0.10 0.04 0.04 0.02 0.05 0.73 0.63 0.00 0.01 0.04 0.02 0.01 0.02 0.02 0.00 0.00 0.00 0.04 0.02 0.00 0.05 0.00 0.03 0.71 2.29 0.01 0.01 0.00 0.12 0.16 0.09 0.00 0.01 0.01 0.01 0.07 0.09 0.03 0.05 0.01 0.01 0.00 0.01 0.05 0.05 0.00 0.00 0.02 0.02 0.00 0.01 0.01 0.01 0.01 0.02 0.03 0.04 0.02 0.04 0.01 0.24 0.29 0.10 0.05 0.06 0.01 0.01 0.03 0.02 0.00 0.00 0.02 0.00 0.02 0.00 0.00 0.11 0.18 0.01 0.00 0.09 0.09 0.00 0.01 0.00 0.19 0.02 0.00 0.05 0.04 0.13 0.16 0.01 0.02 0.03 0.00 0.01 0.02 0.06 5.22 0.02 0.00 0.02 0.01 0.01

2.80 3.54 0.39 0.36 1.57 0.14 0.19 0.31 0.40 0.45 0.22 0.17 0.04 0.30 0.40 0.32 0.31 0.40 3.51 14.22 10.63 0.58 0.51 0.02 1.24 0.92 0.14 0.20 0.16 2.00 0.09 0.28 0.35 0.22 0.17 0.95 0.46 0.53 0.56 0.75 29.00 22.86 0.55 0.71 0.37 0.29 0.10 0.07 0.14 0.25 0.06 0.08 0.66 0.85 2.06 1.56 0.70 0.25 7.72 20.50 0.08 0.17 0.14 3.87 4.92 5.52 0.18 0.22 0.18 0.24 0.90 1.40 2.51 2.29 0.59 0.46 0.02 0.35 0.75 0.94 0.25 0.34 0.40 0.24 0.30 0.37 0.49 0.48 0.12 0.85 1.20 0.45 0.34 11.62 8.91 12.88 16.37 0.30 0.25 1.00 0.20 0.26 0.30 0.22 0.11 0.08 3.11 3.95 0.50 0.20 0.23 0.48 0.60 0.11 0.16 0.36 0.29 0.25 0.45 0.37 9.60 1.03 0.79 0.56 0.72 1.56 1.25 0.15 0.28 0.34 0.06 0.13 0.18 2.33 83.15 0.34 1.45 0.70 0.55 1.39

1.08 1.53 0.06 0.04 0.75 0.02 0.01 0.12 0.17 0.19 0.11 0.08 0.00 0.08 0.08 0.00 0.13 0.18 1.36 7.57 5.96 0.10 0.15 0.00 0.35 0.28 0.04 0.04 0.08 0.20 0.02 0.04 0.06 0.07 0.05 0.07 0.12 0.18 0.19 0.28 16.30 11.62 0.15 0.15 0.03 0.02 0.02 0.01 0.03 0.00 0.03 0.01 0.17 0.12 1.05 0.00 0.11 0.05 2.53 6.09 0.02 0.05 0.03 0.65 0.92 1.30 0.03 0.04 0.07 0.11 0.46 0.56 0.83 0.22 0.14 0.10 0.00 0.06 0.21 0.30 0.10 0.05 0.08 0.05 0.08 0.13 0.10 0.01 0.03 0.27 0.20 0.05 0.13 4.47 3.17 5.56 7.84 0.00 0.00 0.59 0.08 0.10 0.09 0.07 0.03 0.02 0.65 0.92 0.19 0.04 0.06 0.10 0.15 0.00 0.01 0.04 0.20 0.05 0.08 0.05 1.38 0.30 0.71 0.23 0.29 0.27 0.20 0.04 0.07 0.11 0.03 0.05 0.02 1.13 28.05 0.16 0.19 0.13 0.09 0.01

S 1.36 1.74 0.24 0.19 1.27 0.10 0.07 0.25 0.31 0.00 0.00 0.12 0.01 0.18 0.15 0.12 0.17 0.23 2.92 9.19 7.32 0.36 0.21 0.00 0.35 0.28 0.00 0.14 0.13 0.00 0.06 0.14 0.19 0.12 0.09 0.62 0.16 0.20 0.00 0.00 21.32 16.96 0.00 0.50 0.22 0.16 0.07 0.02 0.09 0.03 0.04 0.04 0.17 0.22 1.28 0.95 0.50 0.11 0.00 17.67 0.06 0.11 0.08 2.82 3.55 4.80 0.14 0.17 0.09 0.13 0.73 0.95 0.83 1.04 0.38 0.30 0.01 0.17 0.53 0.66 0.14 0.13 0.17 0.14 0.18 0.14 0.18 0.04 0.06 0.57 0.43 0.33 0.00 6.55 5.21 8.34 10.49 0.15 0.05 0.59 0.08 0.10 0.21 0.11 0.07 0.05 2.74 3.44 0.19 0.08 0.11 0.32 0.40 0.04 0.06 0.28 0.20 0.05 0.35 0.28 8.46 0.92 0.00 0.37 0.46 0.79 0.62 0.14 0.15 0.18 0.03 0.06 0.07 2.16 69.89 0.16 0.20 0.40 0.31 0.51

1.57 1.96 + 0.28 + 0.22 + 1.30 0.10 0.08 + 0.27 + 0.35 + 0.36 0.17 + 0.15 + 0.02 + 0.21 0.16 0.12 + 0.20 0.23 3.08 + 9.62 + 7.68 + 0.39 + 0.24 0.00 0.39 + 0.32 + 0.11 0.14 unch 0.14 0.26 unch 0.06 0.15 0.20 unch + 0.12 0.09 + 0.72 + 0.19 + 0.24 + 0.55 + 0.67 + 22.49 + 18.00 0.43 unch + 0.52 + 0.25 + 0.20 0.07 0.02 0.09 0.03 unch 0.04 unch 0.05 unch 0.19 + 0.25 1.30 unch + 0.95 0.52 unch + 0.13 + 5.16 + 20.56 0.07 0.11 0.09 2.97 3.71 + 5.05 + 0.15 + 0.19 0.11 0.13 0.77 0.96 0.85 1.06 + 0.40 + 0.32 0.01 unch + 0.17 + 0.58 + 0.72 0.14 unch 0.13 0.17 0.14 0.19 unch + 0.15 0.19 0.05 0.06 0.57 0.45 0.35 0.30 + 6.88 + 5.49 + 9.08 + 11.35 0.20 0.09 + 0.68 0.08 0.10 + 0.23 + 0.18 0.07 unch 0.06 + 2.84 3.54 unch 0.20 + 0.10 0.12 unch 0.33 0.41 + 0.06 0.06 unch + 0.38 + 0.29 0.05 unch 0.37 0.29 + 9.23 0.94 0.76 unch + 0.42 + 0.51 0.89 0.67 0.14 + 0.16 + 0.21 0.04 unch + 0.07 + 0.09 + 2.22 + 76.20 0.16 0.21 unch 0.43 0.34 0.64

GLOBAL MINING NEWS

(100s) Stock

THE NORTHERN MINER / APRIL 26—MAY 9, 2021

Week

Exc Volume

High

Low

Last

0.06 0.26 0.21 0.06 0.08 0.11 0.14 0.21 0.02 0.16 0.59 0.45 0.36 19.02 15.14 0.08 0.34 0.25 4.73 5.81 0.48 0.08 3.38 0.00 0.17 0.22 0.02 0.18 0.21 0.05 0.17 0.22 1.67 2.10 0.00 0.06 0.07 0.00 2.06 1.65 0.42 0.34 0.13 0.14 0.25 0.20 0.11 0.00 0.18 0.15 0.18 0.00 0.34 0.42 0.00 0.29 0.26 0.04 0.19 0.15 0.19 0.15 0.76 0.62 0.48 0.08 0.11 0.78 0.96 0.00 0.61 0.49 25.81 20.59 0.00 0.68 0.00 0.05 0.05 0.18 0.22 0.38 0.32 0.00 0.75

0.07 0.27 0.22 0.06 0.08 0.14 0.17 0.25 0.02 0.18 0.65 0.58 0.46 20.35 16.24 0.11 0.35 0.27 4.91 6.20 0.48 0.09 3.95 0.08 0.18 0.22 0.02 0.18 0.24 0.05 0.19 0.23 1.78 2.22 0.05 0.07 0.09 0.09 2.13 1.71 0.43 0.35 0.14 0.15 0.30 0.23 0.11 0.00 0.18 0.15 0.18 0.01 0.38 0.47 0.01 0.30 0.26 0.05 0.20 0.16 0.20 0.16 0.80 0.63 0.50 0.08 0.13 0.87 1.09 0.40 0.68 0.54 26.14 20.89 0.58 0.73 0.46 0.05 0.05 0.21 0.26 0.45 0.36 0.00 0.82

Southstone Min Spanish Mtn Gd Spanish Mtn Gd* Sparton Res* Sparton Res Spearmint Res* Spearmint Res Spey Resources Sphinx Res Spruce Ridge R SRG Mining SRHI Inc SRHI Inc* SSR Mining SSR Mining* St Augustine St-Georges Eco St-Georges Eco* St. James Gold* St. James Gold Stakeholdr Gld Standard Graph* Standard Lith Standard Metal* Standard Uran* Standard Uran Stans Energy* Star Diamond* Star Diamond Star Gold* Starcore Intl* Starcore Intl Starr Peak* Starr Peak Steele Oceanic* Stellar Africa* Stellar Africa Stelmine Can Steppe Gold Steppe Gold* Sterling Metal Sterling Metal* Stevens Gold* Stevens Gold Stinger Res Stinger Res* Stone Gold Stornoway Diam* Straightup Res Stratabd Mnr* Stratabd Mnr Strateco Res* Strategic Metl* Strategic Metl Strategic Min* Strategic Res Strategic Res* Stria Lithium Strikepoint Gd Strikepoint Gd* Strongbow Expl Strongbow Expl* Stroud Res Stuhini Explor Stuhini Explor* Sulliden Mng* Sulliden Mng Summa Silver* Summa Silver Sun Peak Metal Sun Summit Sun Summit* Suncor Energy Suncor Energy* Superior Gold* Superior Gold Superior Mng Supernova Met Supernova Met* Surge Battery* Surge Battery Surge Copper Surge Copper* Sutter Gold* Syrah Res*

V V O O V O C C V V V T O T D T C O O V V O V O O V O O T O O T O V O O V V T O V O O C V O V O C O V O O V O V O V V O V O V V O O T O V V V O T N O V V V O O V V O O O

69 781 495 13 2518 1513 4891 701 200 460 194 3848 530 2724 8517 3554 6462 3572 83 112 34 3108 1228 41 203 957 80 58 3093 64 59 301 77 754 0 120 273 454 186 14 565 71 86 132 578 69 155 3076 634 25 263 397 244 313 0 69 38 1244 469 814 586 176 21 57 14 1 199 148 380 146 496 78 29373 31558 313 4712 476 968 252 179 395 6823 211 2284 141

0.07 0.28 0.23 0.07 0.09 0.15 0.18 0.27 0.02 0.18 0.68 0.60 0.50 20.58 16.40 0.12 0.47 0.38 4.94 6.25 0.50 0.10 3.96 0.08 0.19 0.24 0.02 0.21 0.25 0.06 0.20 0.24 1.78 2.22 0.00 0.07 0.09 0.11 2.20 1.73 0.55 0.43 0.14 0.16 0.30 0.24 0.12 0.01 0.20 0.16 0.21 0.01 0.38 0.49 0.00 0.34 0.26 0.05 0.22 0.17 0.21 0.17 0.81 0.70 0.56 0.08 0.13 0.94 1.11 0.43 0.70 0.56 27.02 21.60 0.58 0.73 0.46 0.07 0.06 0.23 0.29 0.48 0.36 0.01 0.85

Taiga Gold Taiga Gold* Tajiri Res Talisker Res Talisker Res* Talmora Diamd Talon Metals Tamerlane Vent* Tanqueray Expl Tantalex Res Tanzanian Gold* Tanzanian Gold Tarachi Gold* Tarachi Gold

C O V T O C T O V C X T O C

1116 100 1051 927 228 25 3440 90 177 2941 8170 198 82 555

0.19 0.15 0.09 0.35 0.28 0.03 0.71 0.00 16.00 0.07 0.59 0.73 0.22 0.30

(100s)

12-month Change

High Low

Stock

Taranis Res* Taranis Res Tarku Res Tarku Res* Tartisan Nick Tartisan Nick* Taseko Mines Taseko Mines* TDG Gold Teck Res* Teck Res Teck Res Tectonic Metal* Tectonic Metal Telson Res * Telson Res Temas Res Temas Res* Tembo Gold* Tembo Gold Tempus Res Teras Res* Teras Res Terrax Mnrls Terrax Mnrls* Terreno Res Tesoro Mnrls* Tesoro Mnrls Teuton Res* Teuton Res Texas Mineral* Themac Res Themac Res* Thesis Gold Theta Gold* Thor Expl* Thor Expl Thunder Mtn Gd* Thunderstruck Thunderstruck* Tiger Intl Timberline Res Timberline Res* Tinka Res* Tinka Res Tisdale Res Tisdale Res* Titan Mining Titan Mining* Titanium Corp TNR Gold Tocvan Venture TomaGold Tombill Mines Tombstone Expl* Tonogold Res* Torex Gold* Torex Gold Torq Resources Torq Resources* Tower Res Trailbreaker Trailbreaker* Transatlantic* Transatlantic Transition Met Transition Met* Treasury Metal* Treasury Metal Trecora Res* Tres-Or Res Tres-Or Res* Trevali Mining* Trevali Mining Tri Origin Exp* Tri Origin Exp Trifecta Gold Trifecta Gold* Trillium Gold* Trillium Gold Trilogy Mtls Trilogy Mtls* TriMetals Mng* Trinity Res* Trinity Valley Trinity Valley* TriStar Gold TriStar Gold* Triumph Gold Triumph Gold* Troilus Gold* Troilus Gold Troubadour Res Troy Res* True North Gem* True North Gem Tsodilo Res Tudor Gold Tudor Gold * Turmalina Met Turmalina Met* Turquoise HIl*

unch + + unch unch + + + + + + + + unch + + + + + + + unch + + + + + unch + + + unch unch unch unch + + + unch + + + + + + + + + + + + + + -

0.00 0.01 0.00 0.01 0.01 0.02 0.03 0.00 0.00 0.01 0.05 0.07 0.06 0.71 0.59 0.03 0.10 0.09 0.08 0.16 0.00 0.01 0.22 0.01 0.01 0.02 0.00 0.03 0.03 0.01 0.01 0.03 0.11 0.12 0.00 0.00 0.01 0.02 0.06 0.06 0.09 0.05 0.00 0.01 0.01 0.01 0.00 0.00 0.01 0.02 0.03 0.00 0.02 0.02 0.00 0.02 0.00 0.01 0.00 0.00 0.00 0.00 0.04 0.03 0.00 0.00 0.02 0.03 0.04 0.03 0.05 0.03 0.01 0.02 0.03 0.03 0.01 0.01 0.01 0.04 0.02 0.01 0.01 0.00 0.00

0.14 0.77 0.59 0.16 0.21 0.36 0.27 0.27 0.03 0.23 1.05 0.80 0.78 33.69 25.32 0.20 1.19 0.99 5.16 6.50 0.60 0.17 4.60 0.10 0.25 0.38 0.18 0.24 0.34 0.19 0.27 0.35 2.24 2.94 0.51 0.11 0.14 0.14 3.14 2.41 0.92 0.70 0.29 0.38 0.35 0.29 0.28 0.01 0.35 0.26 0.38 0.01 0.60 0.80 0.01 0.52 0.41 0.09 0.33 0.26 0.27 0.21 0.90 0.94 0.72 0.09 0.20 2.20 3.50 1.34 0.70 0.56 29.55 23.69 1.15 1.53 0.89 0.32 0.24 0.25 0.29 0.85 0.36 0.05 1.10

0.04 0.08 0.06 0.01 0.02 0.01 0.02 0.02 0.01 0.04 0.33 0.14 0.02 17.29 13.68 0.01 0.04 0.02 0.05 0.06 0.17 0.05 0.59 0.02 0.12 0.12 0.00 0.11 0.15 0.01 0.06 0.08 0.38 0.33 0.05 0.01 0.02 0.04 0.88 1.42 0.05 0.04 0.13 0.14 0.10 0.19 0.03 0.00 0.12 0.11 0.06 0.00 0.24 0.35 0.00 0.21 0.26 0.01 0.03 0.02 0.07 0.05 0.16 0.15 0.29 0.03 0.04 0.60 0.09 0.35 0.15 0.11 14.28 10.67 0.40 0.51 0.14 0.02 0.03 0.03 0.05 0.05 0.32 0.00 0.12

0.17 0.17 0.13 0.14 0.08 0.09 0.31 0.32 unch 0.21 0.27 + 0.03 0.03 unch 0.60 0.60 0.00 0.00 unch 11.73 12.68 0.05 0.06 0.50 0.53 0.63 0.66 0.19 0.22 + 0.24 0.27 +

0.02 0.01 0.01 0.00 0.01 0.00 0.09 0.00 2.73 0.01 0.06 0.07 0.02 0.02

0.31 0.22 0.23 0.44 0.39 0.15 0.90 0.10 26.25 0.12 1.91 2.12 0.43 1.00

0.10 0.08 0.05 0.28 0.21 0.01 0.09 0.00 3.75 0.01 0.49 0.67 0.18 0.15

Week

Exc Volume O V V O C O T X V N T T O V O V C O O V V O V V O V O V O V O V O V O O V O V O V V O O V V O T O V V C V V O O O T V O V V O O V V O O T N V O O T O V V O O V T X O O V O V O V O O T V O O V V V O V O N

4 3 767 30 594 61 2482 14021 236 21114 9991 17 55 119 82 214 802 749 25 174 150 14 358 1125 1154 850 4 10 41 97 990 44 13 196 229 21 715 45 295 228 48 377 577 518 1458 2 0 55 47 455 407 215 984 89 15 580 198 1012 354 209 649 10 5 1 1 136 81 30 146 414 350 10 644 4227 40 39 239 17 319 409 164 1227 72 3 59 21 617 525 306 68 110 407 430 15 3 17 392 238 146 595 466 4919

12-month

High

Low

Last

Change

0.10 0.13 0.25 0.13 0.49 0.39 2.43 1.95 0.44 22.49 28.13 34.43 0.12 0.13 0.32 0.40 1.11 1.20 0.11 0.14 0.15 0.05 0.06 0.31 0.24 0.06 0.05 0.06 2.35 2.90 3.05 0.11 0.09 1.25 0.37 0.21 0.30 0.18 0.08 0.06 0.20 0.31 0.26 0.22 0.28 0.66 0.00 0.69 0.56 0.63 0.07 0.71 0.08 0.24 2.40 0.25 15.03 17.93 0.87 0.70 0.10 0.34 0.25 0.05 0.00 0.18 0.15 0.75 0.94 7.95 0.14 0.09 0.18 0.22 0.14 0.17 0.12 0.10 0.96 1.20 3.12 2.49 0.10 0.07 0.12 0.10 0.29 0.24 0.19 0.14 0.90 1.14 0.18 0.06 0.10 0.18 0.81 3.15 2.72 1.03 0.84 19.64

0.10 0.13 0.12 0.00 0.38 0.24 2.14 1.70 0.42 19.40 24.36 30.97 0.09 0.12 0.29 0.36 1.00 0.77 0.09 0.00 0.14 0.04 0.00 0.27 0.21 0.05 0.05 0.00 2.18 2.74 2.45 0.00 0.08 1.15 0.10 0.19 0.22 0.00 0.07 0.00 0.20 0.25 0.20 0.19 0.23 0.00 0.00 0.60 0.00 0.48 0.06 0.56 0.07 0.21 2.11 0.20 13.54 16.93 0.78 0.63 0.09 0.32 0.25 0.05 0.00 0.17 0.14 0.71 0.88 7.65 0.09 0.00 0.16 0.19 0.12 0.16 0.11 0.10 0.87 1.08 2.79 2.22 0.09 0.00 0.11 0.09 0.26 0.19 0.16 0.13 0.86 1.07 0.16 0.06 0.00 0.00 0.76 2.95 2.35 0.83 0.66 18.06

0.10 0.13 unch 0.16 + 0.13 + 0.48 + 0.39 + 2.37 + 1.91 + 0.42 22.23 + 27.81 + 32.73 + 0.10 + 0.12 0.29 0.38 unch 1.07 + 0.86 + 0.09 0.11 0.15 unch 0.05 0.05 0.29 + 0.23 + 0.06 0.05 unch 0.06 2.25 + 2.82 + 2.53 0.09 + 0.09 + 1.25 + 0.18 0.21 + 0.30 + 0.17 + 0.08 0.06 0.20 unch 0.27 0.22 0.21 0.27 0.66 unch 0.50 unch 0.62 0.50 + 0.51 0.07 + 0.71 + 0.07 0.22 2.30 + 0.22 + 14.16 + 17.67 + 0.87 + 0.70 + 0.09 unch 0.34 + 0.25 0.05 unch 0.06 unch 0.18 + 0.15 + 0.74 + 0.92 + 7.80 0.09 0.09 + 0.16 0.20 0.13 0.17 0.12 + 0.10 + 0.87 1.09 3.10 + 2.46 + 0.09 0.07 + 0.11 0.10 + 0.26 0.21 0.16 0.13 + 0.90 + 1.13 + 0.16 0.06 + 0.10 0.15 + 0.77 3.04 2.48 + 0.94 + 0.77 + 19.25 +

0.00 0.00 0.05 0.03 0.03 0.05 0.11 0.08 0.03 2.41 2.99 0.23 0.00 0.01 0.03 0.00 0.03 0.03 0.02 0.03 0.00 0.00 0.01 0.03 0.01 0.01 0.00 0.01 0.04 0.01 0.41 0.02 0.00 0.05 0.06 0.02 0.06 0.02 0.01 0.01 0.00 0.04 0.01 0.01 0.01 0.00 0.00 0.06 0.02 0.09 0.01 0.11 0.01 0.02 0.12 0.01 0.10 0.09 0.06 0.08 0.00 0.02 0.00 0.00 0.00 0.01 0.00 0.00 0.02 0.01 0.05 0.04 0.01 0.02 0.00 0.01 0.01 0.00 0.07 0.09 0.27 0.19 0.00 0.06 0.01 0.00 0.02 0.02 0.02 0.00 0.05 0.06 0.01 0.00 0.01 0.02 0.03 0.03 0.01 0.08 0.08 0.48

(100s)

High Low

Stock

0.16 0.16 0.22 0.13 0.55 0.55 2.63 2.09 0.47 23.93 29.81 34.75 0.25 0.34 0.50 0.62 2.27 1.78 0.18 0.30 0.33 0.08 0.14 0.55 0.41 0.07 0.12 0.17 3.80 4.85 4.70 0.11 0.09 1.30 0.70 0.22 0.32 0.34 0.20 0.16 0.30 0.51 0.40 0.24 0.30 1.50 0.50 1.10 0.99 0.63 0.09 0.81 0.11 0.33 3.09 0.45 19.45 25.52 0.86 0.67 0.15 0.38 0.29 0.05 0.07 0.26 0.20 1.40 1.98 8.35 0.20 0.14 0.21 0.27 0.29 0.40 0.13 0.10 2.06 2.78 3.29 2.60 0.12 0.15 0.15 0.11 0.47 0.35 0.48 0.34 1.33 1.82 0.18 0.27 0.19 0.25 0.91 4.51 3.40 1.80 1.33 19.62

Turquoise HIl TVI Pacific TVI Pacific* Tyhee Gold* Tymbal Res Typhoon Expl

0.03 0.05 0.06 0.08 0.05 0.00 0.39 0.27 0.09 6.79 9.66 14.00 0.07 0.09 0.05 0.08 0.10 0.30 0.07 0.06 0.14 0.03 0.04 0.20 0.16 0.02 0.03 0.03 0.34 0.45 0.68 0.03 0.02 0.52 0.00 0.16 0.15 0.07 0.06 0.05 0.09 0.06 0.04 0.07 0.11 0.40 0.50 0.15 0.00 0.24 0.03 0.15 0.06 0.12 0.85 0.15 10.74 14.81 0.39 0.27 0.02 0.16 0.13 0.02 0.03 0.13 0.10 0.62 0.75 4.67 0.07 0.05 0.04 0.06 0.09 0.05 0.02 0.01 0.19 0.28 1.78 1.40 0.05 0.00 0.06 0.05 0.19 0.15 0.13 0.11 0.54 0.75 0.03 0.05 0.05 0.06 0.06 0.55 0.39 0.47 0.35 4.40

Week

Exc Volume T V O O V V

1108 884 126 2806 547 970

Last

12-month

High

Low

Change

24.65 0.05 0.04 0.00 0.04 0.07

22.72 24.09 + 0.04 0.05 unch 0.00 0.04 + 0.00 0.00 + 0.03 0.03 0.06 0.07 +

Stock

0.62 0.00 0.00 0.00 0.01 0.01

24.65 0.06 0.05 0.01 0.05 0.11

6.30 0.01 0.00 0.00 0.02 0.04

Vulcan Mnrls* VVC Expl VVC Expl*

O V O

0.08 0.01 0.00 0.01 5.42 0.06 0.08 0.03 0.06 0.06 0.00 0.01 0.01 0.12 0.14 0.00 0.16 0.65 0.00 0.00 0.22 0.14 0.20 0.21 0.34 0.01 0.91 0.39 0.28 0.01 0.00 0.03 0.00 0.02 0.00 0.02 1.31 0.01 0.03 0.03 0.07 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.04 0.01 0.02 0.00 0.01 0.00 0.00 0.00 0.01 0.23 0.01 0.00 0.05 0.05 0.88 0.88 0.01 0.01 0.01 0.00 0.02 0.01 0.05 0.00 0.02 0.06 0.04 0.01 0.01 0.01 0.01 0.01 0.41 0.33 0.00 0.00 0.01 0.01 0.04 0.01 0.04 0.05 0.01

17.40 0.35 0.90 0.08 30.20 2.36 2.97 0.39 0.23 0.28 0.19 0.50 0.67 1.46 1.80 0.05 2.56 27.40 0.15 0.21 4.80 1.57 1.99 1.68 3.67 1.23 14.50 4.13 3.27 0.07 0.06 0.45 0.03 0.29 0.20 0.16 19.40 0.20 0.36 0.45 0.29 0.10 0.14 0.10 0.08 0.24 0.19 0.58 0.73 1.75 2.32 0.38 0.22 0.47 0.61 0.09 0.11 0.06 1.97 1.00 2.00 0.19 0.30 21.04 16.09 0.10 0.08 0.60 0.49 0.39 0.31 0.49 0.30 0.38 0.95 0.74 0.22 1.90 1.45 0.36 0.48 2.93 2.14 0.44 0.68 0.93 0.24 0.50 0.35 0.35 0.43 0.19

4.48 0.05 0.01 0.04 0.10 0.64 0.70 0.12 0.02 0.03 0.06 0.12 0.16 0.08 0.11 0.02 0.22 6.30 0.06 0.05 1.57 0.42 0.55 0.07 0.73 0.01 1.05 0.98 0.70 0.02 0.01 0.10 0.00 0.11 0.08 0.06 7.36 0.00 0.16 0.21 0.06 0.04 0.04 0.03 0.02 0.05 0.04 0.03 0.04 0.66 0.52 0.16 0.03 0.26 0.34 0.02 0.03 0.00 0.40 0.00 0.00 0.01 0.02 7.50 5.00 0.02 0.01 0.05 0.02 0.05 0.03 0.27 0.04 0.05 0.02 0.01 0.01 0.81 0.59 0.16 0.22 0.40 0.28 0.01 0.13 0.16 0.03 0.15 0.04 0.13 0.20 0.03

Walker Lane* Walker River* Walker River Wallbridge Mng* Wallbridge Mng Warrior Gold* Warrior Gold Waseco Res Wealth Mnrls* Wealth Mnrls Wescan Gldflds Wescan Gldflds* Wesdome Gold Wesdome Gold* West High Yld West Mining* West Mining West Red Lake* West Red Lake West Vault Western Areas* Western Atlas Western Copper* Western Copper Western Gold Western Mag* Western Mag Western Potash Western Res* Western Troy C Western U&V Western U&V* Westgold Res* Westhaven Gold Westhaven Vent* Westkam Gold* Westkam Gold Westminster Rs Westminster Rs* WestMountain* Wheaton Prec Wheaton Prec* White Energy* White Gold* White Gold White Metal R* White Metal Rs White Mtn Engy* Whitehaven Coa* Whitehorse GC Wildsky Res* Wildsky Res Winshear Gold Winshear Gold* Winston Gold Winston Gold* Winston Res Wolfden Res* Wolfden Res Wolfeye Res World Copper Worldwide Res X-Terra Res X-Terra Res* Xanadu Mines Xander Res Xander Res* Xemplar Egy* Xiana Mng Xiana Mng* Ximen Mining* Ximen Mining Xplore Res Xtierra Inc Xtra-Gold Res* Xtra-Gold Res Yamana Gold Yamana Gold* Yanzhou Coal* Yorbeau Res* Yorbeau Res Zacatecas Silv Zadar Ventures* ZEN Graphene* ZEN Graphene Zena Mining Zephyr Mnls Zephyr Mnls* Zimtu Capital Zinc One Res Zinc One Res * ZincX Res ZincX Res* Zonte Metals* Zonte Metals

O O V O T O V V O V V O T O V O C O C V O V X T V O V T O V C O O V O O V V O O T N O O V O V O O V O V V O C O C O V V V V V O T V O O V O O V V V O T T N O O T V O O V V V O V V O V O O V

U-V U.S. Gold* U3O8 Corp U3O8 Corp* Ubique Mineral UC Res* Ucore Rare Mtl* Ucore Rare Mtl UEX Corp Ultra Resource* Ultra Resource Umbral Enrgy* Unigold* Unigold United Battery* United Battery United Res Hdg* United States A* United States S* Universal Cop* Universal Cop Universal Vent Ur-Energy* Ur-Energy Uragold Bay Rs Uranium Energy* Uranium Hunter* Uranium Res* Uranium Roylty Uranium Roylty* Uravan Mnrls Uravan Mnrls* UrbanGold Min USCorp* Usha Res Val-d’Or Mg Val-d’Or Mg* Vale* Valley High Mg* ValOre Metals* ValOre Metals Valorem Res Valterra Res* Valterra Res Vanadian Enrgy Vanadian Enrgy* Vanadium One Vanadium One* Vangold Res* Vangold Res Vanstar Mng Rs Vanstar Mng Rs* Vantex Res Vantex Res * Velocity Mnrls* Velocity Mnrls Vendetta Mng* Vendetta Mng Venture Mnrls* Verde Potash Verde Res* Veris Gold* Vertical Expl* Vertical Expl Victoria Gold Victoria Gold* Victory Nickel Victory Nickel* Victory Res Victory Res* Virginia Enrgy Virginia Enrgy* Viscount Mng Visible Gold M* Visible Gold M Vision Lithium Vision Lithium* Visionary Gold Vista Gold Vista Gold* Viva Gold* Viva Gold Vizsla Silver Vizsla Silver* Volatus Cap Volcanic Gold* Volcanic Gold Voyageur Min* Voyageur Min Voyageur Min VR Resources* VR Resources Vulcan Mnrls

D 192 V 182 O 316 C 21 O 9564 O 229 V 109 T 5068 O 37 V 149 O 485 O 80 V 2261 O 1787 C 1246 O 12 X 18942 N 99110 O 12 V 679 V 523 X 10207 T 600 V 4306 X 27871 O 1155 X 7891 V 980 O 464 V 1363 O 50 V 1268 O 3036 V 130 V 154 O 26 N 113648 O 13703 O 264 V 735 C 23403 O 51 V 283 V 256 O 58 V 469 O 91 O 1130 V 1986 V 139 O 151 V 8 O 10 O 4 V 327 O 211 V 396 O 24 T 178 O 84 O 81 O 5 V 1667 T 505 O 209 C 112 O 107 C 1681 O 2318 V 152 O 141 V 1002 O 158 V 287 V 2434 O 1375 V 346 T 62 X 2287 O 150 V 132 V 1911 O 642 C 220 O 6 V 516 O 10 C 20 V 504 O 154 V 199 V 1055

10.48 0.35 0.27 0.05 29.20 1.29 1.57 0.35 0.17 0.22 0.12 0.25 0.31 0.90 1.08 0.03 1.13 23.55 0.07 0.09 2.20 1.23 1.51 1.10 3.05 0.09 5.19 3.98 3.19 0.04 0.04 0.31 0.03 0.21 0.13 0.11 19.53 0.07 0.27 0.34 0.29 0.07 0.08 0.10 0.08 0.19 0.15 0.70 0.63 1.02 0.82 0.37 0.21 0.37 0.47 0.04 0.06 0.05 1.37 0.03 0.01 0.14 0.20 15.00 12.00 0.07 0.05 0.10 0.08 0.30 0.24 0.41 0.13 0.18 0.27 0.21 0.17 1.43 1.15 0.26 0.33 2.12 1.70 0.15 0.39 0.51 0.14 0.37 0.18 0.30 0.38 0.17

9.71 0.25 0.19 0.00 19.99 1.14 1.44 0.29 0.00 0.00 0.09 0.00 0.28 0.71 0.89 0.03 0.82 20.90 0.00 0.08 1.88 1.02 1.27 0.83 2.65 0.05 4.22 3.43 2.75 0.03 0.03 0.29 0.01 0.21 0.00 0.08 17.96 0.05 0.24 0.29 0.17 0.05 0.06 0.09 0.07 0.17 0.13 0.41 0.52 0.93 0.75 0.33 0.21 0.37 0.45 0.04 0.06 0.04 1.16 0.02 0.00 0.09 0.11 13.57 10.82 0.05 0.04 0.09 0.07 0.26 0.21 0.33 0.11 0.15 0.20 0.15 0.15 1.33 1.06 0.24 0.00 1.59 1.26 0.10 0.34 0.42 0.00 0.33 0.16 0.24 0.33 0.14

10.26 0.28 0.23 0.05 21.27 1.20 1.48 0.30 0.17 0.22 0.10 0.25 0.31 0.74 0.93 0.03 0.95 22.67 0.06 0.09 1.88 1.07 1.31 0.85 2.75 0.06 4.32 3.56 2.86 0.04 0.04 0.30 0.02 0.21 0.13 0.09 19.53 0.05 0.24 0.31 0.24 0.05 0.07 0.09 0.07 0.19 0.14 0.47 0.60 1.02 0.80 0.37 0.21 0.37 0.45 0.04 0.06 0.04 1.16 0.02 0.01 0.14 0.11 14.94 11.99 0.05 0.04 0.09 0.07 0.27 0.22 0.36 0.12 0.15 0.20 0.16 0.16 1.40 1.15 0.25 0.30 2.01 1.61 0.10 0.39 0.46 0.14 0.37 0.18 0.29 0.38 0.15

+ + + + unch + unch + + unch + + + + + + unch unch + unch + + + + + + + unch + + + + + -

(100s)

High Low

Exc Volume

Week

12-month

High

Low

Last

636 425 271

0.13 0.13 0.11

0.12 0.10 0.07

0.12 0.12 0.09

3 9 409 1311 2482 66 499 913 1205 1232 25 3 2566 343 125 436 3838 369 791 134 32 246 2528 1536 58 693 326 124 5 2 304 459 2 905 144 0 120 48 0 0 5135 11361 50 222 328 162 943 292 35 220 1 4 144 0 2320 3736 3303 226 843 1055 1691 20 793 93 524 2052 68 10 16 13 17 91 25 531 11 46 10643 41638 4 100 683 230 3 377 2920 227 154 95 38 2720 415 509 62 8 705

0.10 0.10 0.12 0.52 0.65 0.07 0.09 0.06 0.24 0.31 0.10 0.08 10.16 8.30 0.19 0.35 0.44 0.07 0.09 1.17 1.75 0.09 1.39 1.73 0.47 0.11 0.13 0.18 0.13 0.00 2.41 1.99 1.57 0.62 0.50 0.12 0.15 0.25 0.00 4.00 53.30 42.63 0.10 0.56 0.69 0.09 0.13 0.02 1.46 1.79 0.19 0.23 0.10 0.00 0.14 0.11 0.78 0.27 0.33 0.87 0.11 0.05 0.10 0.08 0.08 0.25 0.19 0.47 0.09 0.12 0.29 0.36 0.09 0.12 0.96 1.19 6.06 4.84 1.28 0.04 0.06 1.26 0.22 1.88 2.25 0.21 0.21 0.17 0.25 0.03 0.02 0.23 0.19 0.16 0.19

Change -

0.00 0.01 0.02

0.00 0.06 0.09 0.09 0.11 0.11 0.45 0.51 + 0.56 0.64 unch 0.06 0.07 0.08 0.08 0.04 0.06 unch 0.20 0.23 + 0.24 0.28 + 0.10 0.10 0.08 0.08 unch 9.43 9.96 + 7.40 7.94 + 0.00 0.18 + 0.17 0.22 0.27 0.29 0.06 0.07 + 0.08 0.09 + 1.09 1.16 1.64 1.73 + 0.07 0.07 1.21 1.29 + 1.53 1.60 + 0.40 0.40 0.09 0.10 0.12 0.12 0.17 0.18 + 0.13 0.13 + 0.00 0.14 unch 1.72 1.75 1.37 1.41 1.57 1.57 unch 0.50 0.60 + 0.40 0.49 + 0.00 0.12 + 0.00 0.15 + 0.00 0.25 unch 0.00 0.18 unch 0.00 4.00 50.35 53.01 + 40.20 42.37 + 0.10 0.10 unch 0.49 0.54 + 0.61 0.68 + 0.08 0.08 0.09 0.12 + 0.02 0.02 0.00 1.18 1.68 1.79 + 0.00 0.13 0.00 0.23 + 0.00 0.09 + 0.00 0.09 unch 0.11 0.12 unch 0.08 0.09 0.52 0.52 0.23 0.24 0.29 0.30 + 0.67 0.73 0.11 0.11 unch 0.05 0.05 unch 0.09 0.10 + 0.00 0.08 0.07 0.08 unch 0.13 0.21 + 0.10 0.17 + 0.01 0.01 + 0.00 0.08 unch 0.05 0.09 + 0.25 0.28 + 0.32 0.34 0.08 0.09 + 0.10 0.11 0.00 0.93 1.11 1.15 5.65 5.97 + 4.51 4.77 + 0.00 1.28 + 0.04 0.04 unch 0.05 0.05 unch 1.17 1.25 unch 0.22 0.22 unch 1.36 1.51 1.71 1.99 0.15 0.16 + 0.18 0.21 + 0.14 0.16 + 0.21 0.24 + 0.02 0.02 0.02 0.02 0.20 0.20 0.17 0.18 0.00 0.16 + 0.19 0.19 +

0.04 0.01 0.01 0.01 0.00 0.00 0.01 0.00 0.02 0.01 0.01 0.00 0.41 0.35 0.02 0.12 0.14 0.01 0.02 0.04 0.04 0.02 0.02 0.02 0.07 0.00 0.01 0.01 0.01 0.00 0.72 0.53 0.00 0.06 0.06 0.01 0.01 0.00 0.00 1.70 0.37 0.35 0.00 0.01 0.03 0.01 0.02 0.00 0.17 0.07 0.03 0.02 0.01 0.00 0.00 0.01 0.15 0.00 0.02 0.02 0.00 0.00 0.01 0.00 0.00 0.08 0.07 0.00 0.00 0.02 0.01 0.02 0.01 0.02 0.02 0.03 0.14 0.11 0.09 0.00 0.00 0.00 0.00 0.17 0.16 0.01 0.03 0.02 0.04 0.01 0.00 0.03 0.01 0.02 0.01

High Low 0.15 0.03 0.16 0.02 0.13 0.01

W-Z 0.12 0.11 0.15 1.01 1.35 0.11 0.15 0.07 0.25 0.31 0.15 0.09 15.00 11.37 0.30 1.16 1.70 0.17 0.21 1.99 2.43 0.19 1.92 2.42 0.69 0.15 0.18 0.31 0.19 0.33 2.47 1.99 2.05 1.25 0.93 0.22 0.30 0.27 0.20 7.00 76.69 57.89 0.11 2.00 1.34 0.12 0.17 0.03 1.46 4.80 0.24 0.30 0.15 0.11 0.20 0.18 2.34 0.27 0.36 1.54 0.26 0.09 0.25 0.18 0.11 0.45 0.20 0.47 0.13 0.13 0.60 0.80 0.11 0.23 1.22 1.54 9.29 7.02 1.28 0.06 0.08 1.89 0.96 2.97 3.77 0.22 1.15 0.88 0.28 0.05 0.10 0.23 0.19 0.24 0.33

0.03 0.05 0.07 0.36 0.52 0.01 0.04 0.02 0.05 0.07 0.04 0.03 7.78 6.05 0.08 0.17 0.25 0.03 0.05 0.65 1.25 0.06 0.52 0.75 0.13 0.08 0.10 0.15 0.11 0.06 0.34 0.25 1.40 0.50 0.40 0.10 0.08 0.05 0.05 0.55 44.09 32.11 0.04 0.42 0.59 0.02 0.03 0.00 0.63 0.57 0.04 0.06 0.06 0.04 0.08 0.05 0.44 0.06 0.09 0.56 0.10 0.02 0.06 0.05 0.02 0.04 0.08 0.00 0.04 0.02 0.20 0.27 0.05 0.03 0.34 0.46 5.06 3.96 0.73 0.02 0.04 1.00 0.12 0.20 0.28 0.05 0.13 0.10 0.08 0.01 0.00 0.08 0.06 0.13 0.16

BID-ASK — APRIL 12–16, 2021 12-MONTH STOCK

Aftermath Silv Alacer Gold Anglo-Bomarc Antler Hill Apex Res Arcus Dev Grp Asbestos Corp Atlanta Gold Atlantic Indus Aurelius Min Aurex Energy Aust Goldfield Austin Res Avarone Metals Aya Gold Banro Corp* Barker Min BE Res Blackheath Res Boss Power Brunswick Res C2C Gold Cache Explor Cairo Res Camrova Res Centurion Mnls Cerro de Pasc Cerro Mng Cliffmont Res Cliffs Nat Res* Clydesdale Res Condor Gold Cons Woodjam Crystal Peak CWN M’g Acq Cyntar Venture Debut Dmds Discovery-Corp Duro Metals Earl Res Edgewater Expl Electra Stone Eurotin Everton Res Evolution Glob Excalibur Res Exploits Disc Finore Mng Fire River Gol First Idaho Four Nines Freedom Egy Full Metal Mnl GAR Limited General Moly* Gentor Res Gespeg Res GFM Res GK Resources

EXC

BID

ASK

V T V V V V V V V V V C V C T X V V V V V C V V V V C V V N V T V V V C C V V V V V V V C C C C V V C V V C X V V V V

0.24 9.41 0.08 0.05 0.07 0.03 0.46 0.03 0.03 0.13 0.04 ... 0.09 ... 1.94 0.11 0.01 0.20 0.30 0.17 ... ... 0.16 ... 0.01 0.05 ... 0.10 0.16 1.45 0.05 0.82 0.16 0.01 0.07 0.10 ... 0.09 0.22 0.40 0.21 0.01 0.02 0.10 1.25 0.09 ... 0.12 0.45 0.08 0.43 0.02 0.14 ... ... 0.08 0.06 0.08 0.14

0.25 9.52 0.08 0.05 0.11 0.03 0.85 0.04 0.04 0.14 0.06 ... 0.10 ... 2.19 0.11 0.01 0.37 0.30 0.20 0.05 ... 0.17 ... 0.01 0.05 ... 0.40 0.26 3.20 0.08 0.98 0.16 0.02 0.09 ... 0.26 0.12 0.38 0.70 0.25 0.02 0.02 0.10 2.50 0.10 ... 0.12 0.45 0.98 0.50 0.02 0.14 ... ... 0.11 0.06 0.14 0.16

12-MONTH

LAST

HIGH

LOW

STOCK

0.25 9.47 0.15 0.06 0.10 0.03 0.65 0.03 0.04 0.14 0.05 0.47 0.09 0.04 2.01 0.11 0.01 0.20 0.20 0.17 0.03 0.11 0.16 0.37 0.07 0.07 0.29 0.60 0.16 1.43 0.05 0.89 0.15 0.01 0.07 0.19 0.26 0.09 0.15 0.45 0.21 0.01 0.02 0.03 2.00 0.10 0.59 0.11 0.40 0.07 0.50 0.01 0.10 0.15 0.11 0.08 0.06 0.07 0.16

0.33 10.82

0.05 3.50

0.17 0.04 0.99 0.04 0.04 0.15 0.07 0.47 0.13 0.15 2.50 2.10

0.04 0.01 0.46 0.03 0.01 0.03 0.03 0.42 0.07 0.03 0.82 0.10

0.20 0.26

0.09 0.07

0.15 0.33 0.37

0.03 0.04 0.21

0.34 0.60 0.20 7.17 0.07 1.40 0.30 0.10 0.21 0.21 0.27 0.12 0.27 0.55 0.27

0.12 0.25 0.06 0.98 0.02 0.37 0.02 0.01 0.03 0.17 0.08 0.06 0.13 0.09 0.04

0.06

0.01

2.00 0.11 0.62

2.00 0.01 0.13

0.45 0.07 0.51

0.12 0.07 0.10

4.13 100.00 0.08 0.12 0.15 0.22

0.13 0.10 0.03 0.05 0.07 0.10

Global Cop Grp Goldbank Mng Golden Cariboo Golden Indepen GoldHaven Res Great Lakes Gr Great Quest Fe Green Arrow Grosvenor Res GrowMax Res High Point Exp Highbury Proj Highvista Gold Highway 50 Gld Hornby Bay Mnl Hylands Intl IM Exploration Indico Res Inspiration Mg Interconnect Intl Battery Intl Bethl Mng Iron South Mng Ivor Explor K9 Gold Karora Res Kingsmen Res Knick Expl Kodiak Copper La Imperial Latin Metals Leo Res Leocor Gold Lida Resources Lightspeed Dis Lithium South Madeira Mrnls MAG Silver* Major Precious Martina Mnls Matachewan Con Melior Res Midasco Cap MillenMin Vent Milner Con Slv Minecorp Egy Minsud Res Mongoose Mg Montana Gold Napier Vent Navis Res Corp Nebu Res New Klondike New Tech Min O2Gold Odyssey Res Ord Mountain Oro X Mining Pac Arc Res

EXC

V V V C C V V V V V C V V V V V C V C V C V V C V T V V V C V C C C V V V X C V V V V V V V V C C V C V V C V V V V V

BID

0.07 0.13 0.10 ... ... 0.05 0.02 0.02 0.16 0.03 0.29 0.22 ... 0.31 0.08 0.03 0.17 ... ... 0.08 ... 0.06 0.24 0.32 0.17 0.47 0.16 0.01 0.05 0.05 0.03 ... 0.45 ... 0.12 0.31 ... 12.52 ... 0.07 0.17 0.07 0.11 ... 0.09 ... 0.07 0.07 0.09 0.06 ... 0.03 0.01 0.06 0.23 0.05 0.30 0.69 0.10

12-MONTH

ASK

LAST

HIGH

LOW

STOCK

0.08 0.19 0.12 ... ... 0.05 0.02 0.03 0.30 0.03 0.50 0.95 ... 0.35 0.08 0.06 0.18 0.01 ... 0.30 ... 0.10 0.27 0.35 0.24 0.48 0.19 0.01 0.06 0.25 0.04 ... 0.54 ... 0.12 0.34 ... 13.30 ... 0.17 0.21 0.07 0.17 ... 0.09 ... 0.08 ... 0.10 ... ... 0.03 0.01 0.07 0.27 0.06 0.30 0.69 0.15

0.08 0.13 0.10 0.38 0.42 0.04 0.10 0.02 0.17 0.09 0.28 0.23 0.17 0.29 0.06 0.03 0.18 0.01 0.03 0.10 0.31 0.08 0.24 0.33 0.24 0.48 0.15 0.01 0.05 0.06 0.03 1.09 0.50 0.24 0.11 0.31 0.03 12.52 0.42 0.07 0.17 0.08 0.11 0.05 0.09 0.12 0.07 0.12 0.10 0.07 0.30 0.04 0.01 0.07 0.23 0.06 0.20 0.69 0.16

0.11 0.18 0.15 0.40 0.45

0.04 0.09 0.02 0.05 0.06

0.04 0.20

0.02 0.09

0.39 0.30

0.02 0.23

0.42 0.11 0.06 0.25

0.06 0.05 0.03 0.04

0.11

0.07

0.10 0.28 0.42 0.28 0.73 0.24

0.01 0.04 0.20 0.16 0.20 0.11

0.13 0.09 0.16

0.04 0.05 0.02

1.00 0.27 0.35 0.66

0.21 0.13 0.08 0.24

14.40 0.42 0.18 0.23 0.08 0.15

6.12 0.02 0.05 0.12 0.02 0.07

0.20 0.20 0.10 0.22 0.10 0.10

0.04 0.07 0.05 0.05 0.02 0.04

0.15 0.37 0.07 0.25 0.90

0.03 0.06 0.03 0.06 0.27

Pangolin Dia Parallel Mng Pedro Res PPX Mining Primary Energy ProAm Expl Prospero Silvr Q-Gold Res Quinto Res Rare Element* Razore Rock Res Reliant Gold Remington Res Rizal Res Rockland Mnls Ross River Royal Gold Running Fox Rs Sage Gold Samco Gold Secova Mtls Sennen Potash Sierra Madre D Silver Mtn Mns Sonora Gld & S SOPerior Fert Southern Arc Southstone Min Stans Energy Stuve Gold Thunder Mtn Gd Tiger Intl Tintina Mines Transatlantic Trench Metals Tri-River Vent Trident Gold TriMetals Mng TRU Precious Vale* ValOre Metals Vanadiumcorp Vatic Vent Venerable Vent Waraba Gold Whitemud Res Winshear Gold Worldwide Res Zadar Ventures Zara Res Zinco Mng Zincore Mtls

EXC

BID

V V V V C V V V V X C C V V V V V V V V V V V V V V V V V V V V V V V V V T V N V V V V C V V V V C V V

0.02 0.13 0.12 0.04 ... 0.07 0.55 0.22 0.01 0.11 0.13 ... 0.20 0.01 0.07 ... 0.33 0.04 0.01 0.01 0.05 0.35 0.19 0.27 0.09 0.04 0.32 0.01 0.01 0.26 0.10 0.15 0.06 0.05 0.55 ... 0.12 0.11 0.50 ... 0.06 0.10 0.05 0.12 0.19 0.01 0.12 0.05 0.50 ... 0.05 0.01

ASK

0.03 0.15 0.12 0.05 ... 0.10 1.18 0.30 0.05 0.16 0.19 0.02 0.37 0.02 0.08 0.25 0.40 0.05 0.01 0.04 0.06 1.10 0.20 0.37 0.09 0.04 0.90 0.01 0.01 0.50 ... 0.30 0.07 0.06 0.55 ... 0.17 0.12 0.50 ... 0.07 0.10 ... 0.20 0.24 0.02 0.14 0.07 0.50 ... 0.07 0.05

LAST

0.03 0.15 0.13 0.04 0.17 0.08 0.56 0.25 0.08 0.15 0.12 0.02 0.25 0.02 0.08 0.26 0.40 0.04 0.02 0.05 0.05 0.45 0.11 0.31 0.09 0.04 0.89 0.01 0.01 0.30 0.12 0.20 0.07 0.06 0.55 0.04 0.12 0.12 0.29 10.24 0.07 0.09 0.10 0.10 0.21 0.02 0.14 0.05 0.30 0.07 0.05 0.05

HIGH

LOW

0.04 0.20 0.19 0.10 0.82 0.15 1.35 0.65 0.08 0.89 0.25

0.02 0.12 0.09 0.04 0.16 0.06 0.51 0.14 0.02 0.06 0.04

0.37

0.07

0.11

0.01

0.60 0.08

0.22 0.01

0.20 0.53 0.10 0.06 0.93 0.04 0.01 0.55 0.29 0.30 0.08 0.07 0.22

0.06 0.08 0.02 0.03 0.24 0.01 0.01 0.21 0.09 0.09 0.03 0.03 0.04

0.12 0.12 0.38 11.10 0.13 0.13

0.12 0.03 0.07 6.57 0.07 0.04

0.15 0.70 0.03 0.15 0.09 0.35 0.22

0.06 0.10 0.01 0.05 0.02 0.16 0.07

WWW.NORTHERNMINER.COM

APRIL 26—MAY 9, 2021 / THE NORTHERN MINER

UPCOMING SYMPOSIUM SCHEDULE

2021

Q2 Global Mining Symposium May 19-20, 2021

Q3 Global Mining Symposium September 22-23, 2021

Q4 Global Mining Symposium November 17-18, 2021

#GMS2021