The Northern Miner February 1 2021 Issue 3

MONETA PORCUPINE ACQUIRES O3 MINING’S GARRISON PROJECT / 3 Geotech_Earlug_2016_Alt2.pdf 1 2016-06-24 4:27:20 PM

.com

PULL-OUT SECTION

PRE-CONVENTION GUIDE TO PDAC

expert advice from exploration to closure

VTEM™ | ZTEM™ | Gravity | Magnetics 905 841 5004 | geotech.ca

DELIVERING QUALITY EXPERTISE GLOBALLY ACROSS THE ENTIRE MINING LIFE CYCLE WWW.SGS.COM/MINING

MINERALS@SGS.COM

FEBRUARY 1—14, 2021 / VOL. 107 ISSUE 03 / GLOBAL MINING NEWS · SINCE 1915 / $5.25 / WWW.NORTHERNMINER.COM

Eldorado to buy QMX Gold for US$105 million M&A

| Acquires additional assets in Abitibi Greenstone Belt

BY CECILIA JAMASMIE

Robert Friedland delivers a keynote address on the first day of the AME Remote Roundup conference. AME

E

Robert Friedland opens Remote Roundup AME 2021

| Talks about green economy, blockchain technology and more

BY ALISHA HIYATE Editor-in-Chief of the Canadian Mining Journal and Diamonds in Canada

T

he Association for Mineral Exploration opened up its Remote Roundup — its first virtual conference in the event’s 38-year history — with special guest speakers that included a keynote talk

“IN OUR WORLD, THE GEOLOGISTS ARE THE GODS.” ROBERT FRIEDLAND, EXECUTIVE CO-CHAIRMAN, IVANHOE MINES

from Robert Friedland, founder and executive co-chairman of Ivanhoe Mines (TSX: IVN; US-OTC: IVPAF).

Speaking from Singapore, where

the mining entrepreneur (and previously frequent traveller) noted he has been “stuck” for the past 10 months, Friedland’s address touched on a number of hot topics, including ESG, increasing demand for battery minerals for the green economy, and the importance of junior mining companies.

Starting with the current state of affairs for miners, Friedland noted that investors have largely abandoned mining and flocked to the tech space, notably investments in broadband internet, the cloud, and other disruptive technologies over the past 20 years.

“The mining industry has been down for such a long time that most participants forgot what ‘up’ looks like,” he quipped.

But Friedland said miners would soon have their “revenge,” noting that many disruptive technologies heavily rely on metals. He added that now that the world has gone through the “profound shock” of Covid-19, people are realizing that there will be huge demand for certain metals in a post-Covid world.

“This begins the era of the revenge of the miner.”

At the heart of his optimism for the mining industry is the belief that governments and businesses are only at the beginning of their investments in the green economy and electrification.

See AME 2021 / 7

ROSS BEATY TALKS ESG / 6

MINING.com

ldorado Gold (TSX: ELD; NYSE:EGO) is buying QMX Gold Corp. (TSXV: QMX) by acquiring all the shares it doesn’t already own in the Quebec-focused explorer, in a deal worth $132 million (US$105 million).

The friendly acquisition will see Eldorado, which currently owns about 68.13 million shares of QMX or roughly 17% of the junior, paying each QMX shareholder 7.5¢ in cash and 0.02 of an Eldorado common share.

The deal represents a 39.5% premium to the closing price of QMX shares on the TSX Venture Exchange on January 20.

Once the transaction is closed, QMX shareholders will own about 2.8% of the issued and outstanding common shares of Eldorado.

George Burns, Eldorado’s president and CEO, said the deal will expand the company’s footprint and landholdings in the Abitibi Greenstone Belt by about 550%.

“The transaction is consistent with our strategy of pursuing growth at Lamaque in Quebec, a high-quality jurisdiction,” Burns said in a news release. “QMX’s highly prospective land package is ideally located immediately adjacent to our current Lamaque operation and associated exploration projects in the heart of the Val d’Or gold district.”

The Vancouver-based gold major also noted that the acquisition of QMX adds a pipeline of additional organic opportunities close to its Lamaque gold mine, which can be exploited by leveraging existing infrastructure.

The companies said that they are working towards closing the transaction in late March or early April.

Eldorado is in the midst of building a US$24 million tunnel at Lamaque, its only Canadian operation, which will allow the company to grow production and reduce energy use.

The miner, which kicked off commercial production at Lamaque in 2019, has said the fully permitted decline project will connect the Sigma mill and the 405-metre level of the Triangle mine.

Expected to be finished in the first half of 2022, the tunnel will eliminate re-handling and transport of the ore (a roughly 26-km round trip) from the Triangle mine to the mill,

reducing carbon emissions, costs and removing haulage traffic from public roads. It is also expected to cut energy requirements for mine ventilation.

Kerry Smith, an analyst who covers Eldorado Gold for Haywood Securities, has a buy rating on the stock and price target of $24 per share. At presstime in Toronto Eldorado was trading at $13.98 per share within a 52-week trading range of $6.29 and $18.90 per share.

“The friendly acquisition of QMX will add 200 sq. km to Eldorado’s land package in the Abitibi Greenstone belt, located immediately east of Eldorado’s producing Lamaque operation,” he commented in a research note to clients. “The property is a strategic land package for Lamaque, and hosts a modest resource at Bonnefond along with many under-explored gold showings.

We expect Eldorado’s focus will be to continue drilling this extensive package including laterally and at depth at Bonnefond.”

Smith noted that Bonnefond is See M & A / 6 PM40069240

2

WWW.NORTHERNMINER.COM

FEBRUARY 1—14, 2021 / THE NORTHERN MINER

Rio Tinto to open North America’s first scandium plant in June CRITICAL MINERALS

| Construction underway in Quebec

BY ALISHA HIYATE Editor-in-Chief, Canadian Mining Journal and Diamonds in Canada

R

io Tinto (NYSE: RIO; LSE: RIO) and the Quebec government have announced the development of the first scandium oxide plant in North America.

The commercial-scale demonstration plant, which is already under construction, will cost about US$6 million ($9 million) and have the capacity to produce three tonnes per year. Considering the current size of the market, estimated at around 20 tonnes per year, the production will be significant for Rio Tinto and Quebec.

“With the first production unit, Rio Tinto will become the leading producer of high-purity scandium oxide in North America,” said Stephane Leblanc, Rio Tinto Iron and Titanium’s managing director, in a virtual press conference on Jan. 14.

The modular plant is expected to begin production by the end of June.

Leblanc noted that it can be scaled up to meet demand and estimates that production could be increased to reach over 12 tonnes per year.

As part of a push by Quebec to support the production of critical minerals as well as specialized

The metallurgical complex in Sorel-Tracy, Quebec, where the new scandium demonstration plant is being built.

refined products for the technology sector, the province will contribute a total of $850,000 to the project — $500,000 from the Ministry of Energy and Mines and $350,000 from the Ministry of Economy and Innovation. Quebec launched its $68 million Plan for the Development of Critical and Strategic Minerals

Development in October.

Scandium is one of 22 critical and strategic minerals identified by the province in the plan.

“The scandium oxide recovery project is an inspiring example of how our tailings can be developed, it’s a testament to our ability to seize opportunities in a growing market

RIO TINTO

and it is a testament to the role that Quebec can play in the field of super alloys and (critical and strategic minerals),” said Jonatan Julien, Quebec’s Minister of Energy and Natural Resources at the news conference.

There are currently two major markets for scandium oxide – to produce high-performance aluminum

alloys for the aerospace, defence and 3-D printing industries, and in the production of solid oxide fuel cells.

However, the uses of scandium are much wider and are growing. In an optimistic scenario, the Boston Consulting Group estimates demand could reach 650 tonnes annually by 2028.

A very low addition of 0.1% to 0.2% of scandium in aluminum increases its mechanical properties, heat and corrosion resistance, and welding properties.

Rio Tinto discovered scandium oxide in the ore at its Lac Tio open pit mine in Havre-Saint-Pierre, Quebec, five years ago.

After starting with lab testing in 2015 and moving to a pilot plant in 2017, the company developed a process to produce high-purity scandium oxide with a purity of over 99.99% from waste generated during the processing of titanium dioxide in 2019. Last year it produced an aluminum-scandium master alloy.

Since the scandium is extracted from waste and no additional mining is required to produce it, its production has a small environmental footprint.

Rio Tinto has created an agile structure called Element North 21 to advance the technology. TNM

2020 Nation Builder of the Year Award given to Canada’s frontline workers HONOURS

| Empire Club of Canada recognizes efforts to combat Covid-19

BY DANIEL SEKULICH

T

dsekulich@northernminer.com

he Empire Club of Canada presented its 2020 Nation Builder of the Year Award on Dec. 10, with the honour given to Canada’s frontline workers. The club’s second annual event was a virtual ceremony to bestow the award on “the men and women who kept us safe and functioning during the most severe pandemic to hit the world in over a century.”

As one of Canada’s oldest and most important speakers’ forums, established in 1903, the Empire Club’s decision to present the award to the hundreds of thousands of individuals across the country represented another acknowledgement of the importance of frontline workers in combatting the effects of Covid-19.

Speaking to The Northern Miner, Empire Club President Antoinette Tummillo said the award also reflects the organization’s focus that it should honour the efforts of those who are making a significant contribution to the country.

“As Covid-19 was spreading last year and we were thinking about the 2020 honour, we had discussions about whether we should pick an individual who was working to help [us] get through it, or a group of people,” said Tummillo. “And that’s when the lightbulb went on and it became so obvious that it was the frontline workers that we had to pay tribute to.”

Knowing that awarding the Nation Builder of the Year at a public event with an audience in attendance was out of the question, the organizing committee pivoted to a virtual cer-

EMPIRE CLUB OF CANADA

“IT BECAME SO OBVIOUS THAT IT WAS THE FRONTLINE WORKERS THAT WE HAD TO PAY TRIBUTE TO.” ANTOINETTE TUMMILLO, PRESIDENT, THE EMPIRE CLUB OF CANADA

emony, and decided to assemble tributes to frontline workers in the form of an online video.

According to Tummillo, the committee turned to a former club president and key proponent of establishing the award, Gordon McIvor, to spearhead the video. It would take him four months to bring together an array of VIPs from politics, business and the arts, as well as frontline workers themselves, to appear in the video.

“Everybody that we approached, from the prime minister to the speaker of the House to the mayor of Toronto, everybody said yes. It was amazing,” said McIvor. “We had opera singers, jazz singers, actors, the head of the World Health Organization. And, of course, we had frontline workers, too. And, by the way, I would submit that before March of 2020, most Canadians did not have the expression ‘frontline worker’ in their vocabulary. It was just not something that we thought about.”

McIvor said that another aspect of the Nation Builder tribute video was to show the scope and the extent of how frontline workers were part of the country everywhere, in every segment.

“From entertainment to transportation to sanitation to retail to healthcare, there’s frontline workers in far more categories than people initially might realize,” he said, adding that this includes individuals in the country’s mining sector.

Seeking the support of that sector, the committee called on Empire Club director and IBK Capital Chairman Bill White, who was looking for sponsors of the award. His firm was already the lead presenter of the award and he had been able to bring a variety of other corporate sponsors aboard, including The Northern Miner. Then, White used IBK Capital’s extensive relations within the Canadian mining industry to reach out and gain their support for the event, certain they would respond positively.

“Oh yes, the mining industry responded,” White recalled. “They were half of the sponsors for this event. They could see how important this was, how important it was to recognize the efforts of safety and health [personnel].”

Eventually, the sponsors of the Empire Club’s 2020 Nation Builder Award would include Agnico Eagle (TSX: AEM; NYSE: AEM), Alamos Gold (TSX: AGI; NYSE: AGI), ArcPacific Resources (TSXV: ACP), AurCrest Gold (TSXV: AGO), Avalon Advanced Materials (TSX: AVL; US-OTC: AVLNF), Cobalt Blockchain (TSXV: COBC), Spruce Ridge Resources (TSXV: SHL) and Teck (TSX: TECK.A/TECK.B; NYSE: TCK).

White also emphasized the role the mining industry played throughout 2020, as the pandemic shut down economic activity, but elements of the sector were able to remain operational.

“You know, mining was blessed in 2020,” he said. “Even though they were shut down for several months, the industry benefited from the higher commodity prices, especially the precious metals – gold, silver, platinum,

palladium, rhodium – and I’m proud of how they have done what they need to do to maintain the safety and the health of workers.”

White also believes that the mining sector took a leading role in reacting to the pandemic as it affects not just workers, but also communities.

“They’ve gone out of their way to have real compassion for these smaller communities, where they feel real responsibility. This reflects well on what their values are.”

As the virtual Nation Builder award ceremony went live on Dec. 10, plans had already been made to archive the 90-minute video for public viewing. McIvor said that they received permission from the Speaker of the House of Commons in Ottawa to have the video tribute entered into the nation’s archives, so that future generations can hear and see what the contributions were like made by the workers.

“I feel enormous pride about this project,” reflected Empire Club president Tummillo. “I hope that a lot of those frontline workers have the opportunity to watch the video and feel good about what we did. Because that’s the audience we really wanted to reach with this. It was really for them.”

IBK Capital’s White also emphasized that the recognition of frontline workers with the 2020 Nation Builder award should not be considered “old news,” pointing out that, “honouring our frontline workers is even more important now that we’re in a second wave of the virus, which is looking to be even worse than the first.”

A link to the video may be found on the Empire Club’s website (www. empireclubofcanada.com) TNM

GLOBAL MINING NEWS

THE NORTHERN MINER / FEBRUARY 1—14, 2021

3

Moneta Porcupine acquires O3 Mining’s Garrison project in Timmins camp M&A

BY TRISH SAYWELL

O

tsaywell@northernminer.com

3 Mining (TSXV: OIII; USOTC: OIIIF) is selling its Golden Bear assets including the Garrison gold project to Moneta Porcupine Mines (TSX: ME; US-OTC: MPUCF) and taking a 30% stake in the company in a deal worth about $48 million.

O3 Mining’s Garrison project is adjacent to Moneta’s Golden Highway project and the transaction will see the consolidation of over 70,000 hectares of ground within a 10 km strike length between the companies’ assets in the Kirkland Lake district of Ontario’s Timmins camp. Once the deal closes, Moneta will have about 8.8 million ounces of gold on its books and one of the largest undeveloped gold projects in North America.

“This has been a very well-thought out process and we have been working together for the last 18 months going back and forth and reviewing all the data and looking at all the synergies we’d have,” Jose Vizquerra, O3 Mining’s president and CEO, said on a conference call. “We have to keep in mind that Moneta is one of the oldest companies listed on the TSX—in 1910—which brings a good opportunity for consolidating the ground in, I don’t know how many years.”

Gary O’Connor, Moneta’s CEO, said the acquisition of O3 Mining’s Golden Bear assets, about 100 km east of Timmins, will transform the company into one of the largest gold development companies in North America. Across its projects, the company will hold 3.97 million

| Creates one of the largest undeveloped gold projects in North America “WE SEE AT LEAST TWO UNDERGROUND OPERATIONS BLENDING THAT WITH LOWER GRADE OPEN PIT MATERIAL.” GARY O’CONNOR CEO, MONETA PORCUPINE MINES

ounces of gold in the indicated category and 4.34 million inferred gold ounces, with both high-grade bulk tonnage underground deposits and near surface open-pit resources.

“We see this as a major combination of two very high-class assets with great growth potential,” O’Connor told analysts and investors on the conference call. “Both projects have PEAs ... and we see the ability to have a large-scale open pit as well as large underground bulk mining. ... Both open pit ounces and underground ounces are highly economic, so we can combine these with significant upside.”

O’Connor noted that the two open-pit areas are only 5 km apart and Moneta will hold most of the ground in the area between the two assets and “will be tying up very prospective ground.” He added that having one set of infrastructure rather than two will immediately lower capital costs and further improve the economics.

“The addition of O3 Mining’s Garrison project will add 85% to

The mining camp at the Garrison gold project in northern Ontario’s Timmins camp.

our indicated ounces, and the production profile will significantly increase beyond what we’ve seen in the two PEAs,” O’Connor continued.

“We’re looking at larger open pits ... We see at least two underground operations blending that with lower grade open pit material. There’s lots of optionality where we use a starter pit at Garrison or access higher grade underground resources earlier ... [and] the open pits all line up in one structural zone; the pits can all be accessed by a single mill ... so we’re very keen to continue and grow and connect the remaining areas. This project will continue to grow.”

The executive also said the deal should result in a significant rerating of Moneta, which he argues is undervalued compared to its peer group. “Moneta Porcupine has been valued at about $16 per oz.,” which

Buchans signs agreement with Boliden to advance VMS project NEWS

| Year-long arrangement for Newfoundland property

BY CARL A. WILLIAMS

C

cwilliams@northernminer.com

anadian mineral exploration and development company Buchans Resources has entered into a collaboration agreement with Boliden Mineral AB, a European-based mining and metals producer.

Under the agreement, Boliden will evaluate Buchans’ wholly-owned Buchans volcanogenic massive sulphide (VMS) base metals property in central Newfoundland, 56 km southeast of Deer Lake.

The agreement is “a little like an engagement to see if the parties are compatible before they get married,” says John Kearney, Buchans’ chairman and CEO. “Boliden has extensive experience of developing VMS deposits with very similar geology to that found in Newfoundland, and so are uniquely qualified to help us advance the Buchans VMS project,” he said in an interview.

The relationship between the two companies was developed several years ago through Buchans’ Irish subsidiary Minco Exploration.

Minco has licensing agreements with Boliden on several properties, including a property immediately

adjacent to Boliden’s Tara mine near Navan in Ireland, the largest zinc mine in Europe, which generates 2.6 million tonnes of ore annually for the production of zinc and lead concentrates.

Buchans has agreed to grant Boliden exclusivity to the Buchans VMS property for one year ending Dec. 31, 2021 — enough time for Boliden to evaluate the project and decide whether it wants to negotiate an earn-in option agreement.

During this period, Buchans will not provide information to or negotiate with any third party on the project and, assuming Boliden submits a proposal, will provide Boliden with the right of first refusal for a further six-month period should another offer be made on the property.

Boliden will share technical data from its geological/geophysical review and will pay Buchans $600,000 for maintaining the property and undertaking exploration and evaluation programs during the exclusivity period.

Kearney said the contribution would be used to fund work programs, including the compilation of data, preparation of a new threedimensional geological model, and geophysical surveys.

Buchans is planning to spend

“BOLIDEN HAS EXTENSIVE EXPERIENCE OF DEVELOPING VMS DEPOSITS WITH VERY SIMILAR GEOLOGY TO THAT FOUND IN NEWFOUNDLAND.”

O3 MINING

is significantly below the $77 per oz. typical of its peers, O’Connor said.

“From a net asset value alone, our share price should be significantly higher ... at about $1.60.” (Over the last year Moneta’s shares have been trading in a range of 5.5¢ and 39¢ and closed at 35¢ following news of the deal.)

O3 Mining updated the resource and completed a PEA on Garrison in December, outlining a 12 year mine life from an open pit operation producing 121,000 oz. gold in years one through eight or 94,000 oz. annually over the life of mine.

The early-stage study estimated a strip ratio of 2.7:1, and cash costs of US$721 per oz. based on a gold price of US$1,450 per oz., and outlined an after-tax net present value at a 5% discount rate of $321 million, and an internal rate of return of 33%.

Garrison has measured and indicated resources of 66.3 million tonnes grading 0.86 gram gold per tonne for 1.82 million oz. contained gold and 45.3 million inferred tonnes averaging 0.73 gram gold for 1.06 million ounces.

Moneta’s Golden Highway project hosts six deposits with a combination of open pit and underground resources. Golden Highway’s total open pit resources stand at 50.5 million indicated tonnes grading 0.93 gram gold for 1.51 million oz. gold and 34 million inferred tonnes

averaging 1.10 grams gold for 1.21 million ounces.

Underground resources at Golden Highway total 4.9 million indicated tonnes grading 4.05 grams gold for 632,000 gold oz., and 15.7 million inferred tonnes grading 4.21 grams gold for 2.13 million ounces.

A PEA on Golden Highway’s South West underground deposit in September 2020 envisioned an underground bulk mining operation over a mine life of 11 years, producing 76,000 oz. gold a year at cash costs of US$590 per oz. using a gold price of US$1,500 per ounce.

The study calculated an after-tax net present value at a 5% discount rate of $236 million, an internal rate of return of 30% and after-tax free cash flow of $371 million.

Moneta has yet to complete a PEA on Golden Highway’s open pit resources or new underground discoveries.

Under the transaction, O3 Mining will receive about 150 million common shares of Moneta.

Directors of Moneta holding about 16.49% of the company’s outstanding shares have voted in support of the deal.

Concurrently, Moneta has arranged a $20 million bought deal financing to fund additional drilling.

The offering consists of 30.44 million flow through common shares at a price of 46¢ each. TNM

Advanced Copper Gold Deposits in Central British Columbia

JOHN KEARNEY CHAIRMAN AND CEO, BUCHANS RESOURCES

Large Cu-Au Resources OotsaProject:

around $1-2 million on the programs over the next twelve months, and although it has some money in its treasury, it will likely need to raise additional capital to fund the work, he said.

As far as jurisdictions are concerned, Kearney noted that the nearby town of Buchans was built by a mining company and is very supportive of mining, as is the government of Newfoundland and Labrador, both of which, he said, want to see investment in the area.

“The project is extremely well See NEWS / 8

• 4 defined deposits • 1.1 billion lbs Cu + 2.7 billion lbs Cu (Historic) • 1 million ounces Au Options for Development • Opportunity to develop a large stand alone mining operation in the district

Building a Multi Asset Company

• Adjacent to an existing mine and mill with limited reserves

• New M&A strategy to consolidate strategic BC porphyry districts

• Strong preliminary economics

• Experienced management team will generate value through exploration and development • Well capitalized with strong financial backing

TSX-V: SURG | www.surgecopper.com | info@surgecopper.com | 604-718-5454

4

WWW.NORTHERNMINER.COM

FEBRUARY 1—14, 2021 / THE NORTHERN MINER

THE VIEW FROM ENGLAND

EDITORIAL

GLOBAL MINING NEWS · SINCE 1915

www.northernminer.com

Developing a market for scandium oxide

I

GROUP PUBLISHER/ PUBLISHER: Anthony Vaccaro, CFA, MBA avaccaro@northernminer.com EDITOR-IN-CHIEF: Trish Saywell, BA, MA, MSC (JOUR) tsaywell@northernminer.com SENIOR REPORTER: Carl A. Williams, BSC (HONOURS), MSC, PHD cwilliams@northernminer.com REPORTER: Magda Gardner, BASC (MINERAL ENG) mgardner@northernminer.com REPORTER AND PRODUCTION EDITOR: Daniel Sekulich dsekulich@northernminer.com PHOTO EDITOR AND PODCAST HOST: Adrian Pocobelli, MA (ENGL) apocobelli@northernminer.com EDITOR, DIAMONDS IN CANADA: Alisha Hiyate, BA (POLI SCI, HIST) ahiyate@northernminer.com ADVERTISING: Joe Crofts (416) 510-6816 jcrofts@northernminer.com Michael Winter (416) 510-6772 mwinter@northernminer.com SUBSCRIPTION SALES/ APPOINTMENT NOTICES/ CAREER ADS George Agelopoulos (416) 510-5104 (Toll free) 1-888-502-3456, ext. 43702 gagelopoulos@northernminer.com PRODUCTION MANAGER: Jessica Jubb (416) 510-5213 jjubb@glacierbizinfo.com CIRCULATION/CUSTOMER SERVICE: (403) 209-3505 1-800-387-2446 northernminer2@northernminer.com REPUBLISHING: (416) 510-6768 moliveira@northernminer.com ADDRESSES: Toronto Head Office: 225 Duncan Mill Road, Suite 320 Toronto, ON, M3B 3K9 (416) 510-6789 tnm@northernminer.com SUBSCRIPTION RATES: Canada: C$120.00 one year; 5% G.S.T. to CDN orders.

7% P.S.T. to BC orders 13% H.S.T. to ON, NL orders 14% H.S.T. to PEI orders 15% H.S.T. to NB, NS orders U.S.A.: US$120.00 one year Foreign: US$157.00 one year GST Registration # 809744071RT001 (ISSN 0029-3164) CANADA POST: Return undeliverable Canadian addresses to Circulation Dept. c/o The Northern Miner 225 Duncan Mill Road, Suite 320 Toronto, ON M3B 3K9 Publication Mail Agreement #40069240 Periodicals Postage Rates paid at Niagara Falls, NY, 14304.

U.S. office of publication 2424 Niagara Falls Blvd, Niagara Falls, N.Y. 14304.

U.S. POSTMASTER: send address corrections to: Northern Miner Box 1118 Niagara Falls, N.Y. 14304.-7118

THE NORTHERN MINER is published biweekly by Glacier Resource Innovation Group, a division of Glacier Media Inc., a leading Canadian media company with interests in business-to-business information services.

From time to time we make our subscription list available to select companies and organizations whose products or services may interest you. If you do not wish your contact information to be made available, please contact us by one of the following methods: Phone: 1-888-502-3456; Fax: (416) 447-7658; Mail to: Privacy Officer, The Northern Miner, 225 Duncan Mill Road, Suite 320, Toronto, ON M3B 3K9.

f you blinked you might have missed the news on Jan. 14 but it was extraordinary: Rio Tinto and the Quebec government announced they are building a commercial-scale demonstration plant to produce scandium oxide in Canada — the first scandium oxide plant in North America.

BY TRISH SAYWELL As Alisha Hiyate, the editor-in-chief of the tsaywell@northernminer.com Canadian Mining Journal and Diamonds in Canada magazine pointed out in her article about the new plant (see page two), scandium oxide is used to make highperformance aluminium alloys for the aerospace, defence and 3-D printing industries, and in the production of solid oxide fuel cells. Scandium-enriched alloys are stronger, lighter, corrosion-resistant and weldable.

Rio Tinto will be extracting the critical material from tailings it has generated from processing titanium dioxide. The mining company discovered the scandium oxide in mineralized material from its Lac Tio ilmenite mine in the French-speaking Canadian province five years ago, figured out a way of producing scandium oxide at a purity level of over 99.99%, and last year produced its first aluminum-scandium master alloy.

When I heard the news I started calling around to see what some of the experts think about Rio Tinto’s plan to produce about 3 tonnes of scandium oxide a year when the global market for scandium oxide is estimated at only about 20 tonnes. Is there enough demand to see the market take off?

Chris Ecclestone, an expert on critical minerals and a mining analyst at Hallgarten & Co. in the United Kingdom was both enthusiastic and at the same time soberingly realistic about how quickly a market might develop for the material.

“Think of the implications!” Ecclestone told me over the phone from his home in London. “Everyone has been flapping their gums about dependence on China — vulnerability — and suddenly we’re going overnight from China being a dominant source to Canada being a dominant source.

And it’s one of the minerals on the USA critical minerals list.”

While Ecclestone added that “the sky’s the limit” and that, eventually, there could be a market for hundreds of tonnes of scandium oxide a year, he also cautioned that the expression “which came first: the chicken or the egg” was practically invented to describe the market for scandium.

“Without supply there’s not going to be adoption,” he explained. “There are a number of companies out there that have primarily scandium deposits but have never been able to get them to be viable because there’s just not the demand. If they started producing, then there would be demand.”

Ecclestone used the aerospace industry as an example. The industry has used some aluminum-scandium alloys to make their planes lighter, but companies like Boeing and Airbus will not start retooling their fleets, he argued, until they are sure there is enough scandium oxide available on the market. They don’t want to be at the mercy of producers in countries like China, Russia, or even the Philippines, he said. (There are other sources of scandium oxide besides titanium streams, he noted, including some nickel mines. Japan’s Sumitomo produces about 7.5 tonnes of scandium oxide a year from a nickel laterite mine in the Philippines. Scandium oxide can also be extracted from the red mud or bauxite residue, which is generated when bauxite is refined into alumina using the Bayer process, although an economic path to production has yet to be developed.)

I also spoke with Sam Riggall, CEO of Clean TeQ, a company that owns the Sunrise nickel, cobalt and scandium project in New South Wales, Australia. The Sunrise project is not only one of the largest and most cobalt-rich nickel laterite deposits in the world, but it is also the largest and highest grade scandium resource globally. Speaking on his cell phone from Melbourne, Riggall noted that the news about Rio Tinto and indeed other smaller players looking at producing scandium oxide is all positive.

“It gives end users who see applications for scandium a path and options,” he said. “No one wants to be beholden to one supplier, which typically has been Chinese or Russian supply chains over the years.”

Like Ecclestone, Riggall warned that it will take time for the market to develop and noted that one reason global production of the metal was still relatively small is because you “don’t need a lot of scandium in alloys” and that’s “a positive because it keeps the cost of making the alloys low.”

Think of scandium, he said, “as where niobium was 40 years ago, a niche alloy until world class deposits were developed to ensure reliable supply.

What niobium did for steel, scandium will do for aluminum.”

“It’s a niche metal still,” he continued, “but the potential where it can be used is enormous and we think there’s significant scope for mainstream applications. We have announced a bunch of partnerships over the years.”

In December 2019, Clean TeQ signed a heads of agreement with Panasonic Corp to supply up to five tonnes of scandium oxide per year that will go into the company’s aluminum casings for laptops, mobile phones and other electronics. Clean TeQ also inked an offtake agreement with Relativity Space, a rocket launch company in California that 3-D prints rockets. “It’s quite amazing, they build these huge rocket structures out of aluminum alloys and they need scandium,” Riggall said. “If you’re looking at a world where 3-D printing of lightweight metal alloys becomes more important, scandium becomes important. There are certainly customers out there who need the material.”

There are also markets for aluminum-scandium alloys for use in electric vehicle battery casings and cast parts. “Single casting is a large part of production but you need high-performance alloys to do that and that’s where scandium comes in,” Riggall said. TNM

DEPARTMENTS Editorial . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 4 Metal Prices . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 19 Professional Directory. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 17 Stock Tables . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20-23

COLUMN

| World leaders to converge on historic mining region

BY DR. CHRIS HINDE Special to The Northern Miner

I

n mid-January it was announced that the next G7 Summit will be held at the tiny seaside village of Carbis Bay on Cornwall’s north coast. The June 11-13 meeting at the Carbis Bay Estate, near St Ives, will be the first face-to-face meeting of world leaders for nearly two years (last year’s G7 meeting in the United States was cancelled because of the Covid pandemic, and the Saudi-hosted G20 meeting was moved online).

The new U.S. president, Joe Biden, is among those expected to attend the three-day meeting, along with leaders of the other G7 nations – Canada, France, Germany, Italy, Japan and the United Kingdom, plus representatives from the European Union.

Prime Minister Boris Johnson has also invited Australia, India and South Korea to attend as guests, in an apparent effort to convert the annual summit into a meeting of ten leading democracies.

Largely remote from the rest of the country, Cornwall has much in common with its geographic neighbours across the water – Wales, Ireland and Brittany. Celtic and pagan traditions were popular in all four of these areas.

Unconstrained by the religious fervour that took hold in the rest of Britain, Cornwall’s myths and legends thrived. The most famous tale associated with Cornwall is, of course, King Arthur, who was said to have been conceived at Tintagel Castle, just 90 km northeast of Carbis Bay. According to medieval histories, the legendary British leader led the country’s defence against Saxon invaders in the late 5th and early 6th centuries.

Early Arthurian legends include his famous sword, ‘Excalibur’, and ‘The lady of the lake’, the latter being allegedly Dozmary Pool on Bodmin Moor. Not to be outdone, the French added the Holy Grail, a handsome knight (Lancelot) and a love triangle to the story (through the 12th-century writer Chrétien de Troyes), and Arthurian romance became a significant strand of medieval literature.

During the Middle Ages (5th to 15th centuries), the narrative shifted from King Arthur himself to the Knights of the Round Table. The number seated around the table at Arthur’s stronghold of Camelot is disputed (commonly 12) but most sources agree that these chivalrous knights met in Cornwall to discuss matters of state, and to seek the Holy Grail.

Presumably for sounder reasons, Prime Minister Johnson described Cornwall as “the perfect location” for the G7 summit. While making the announcement, he also referred to the role the region’s

tin and copper mines played in the country’s industrial revolution 200 years ago.

Indeed, Cornwall was the most important metal-mining county in the U.K. with an output that dwarfed its rivals. Cornwall, together with associated districts just to the east of the Tamar River (the border with Devon), has produced nearly all of the country’s tin and arsenic, and most of its copper.

Tin production in Cornwall was 2,600-3,400 tonnes annually from 1750 to 1816, then regularly well over 4,000 tonnes per year until the mid-19th century. By 1855, there were 133 mines producing tin in Cornwall and 97 copper-producing mines, although the latter had fallen to just five by 1913.

Cornwall was responsible for around half of the U.K.’s total metal production during the second half of the 19th century. Over 1,500 separate mining ventures were recorded to have produced ores of various types during that period.

Cornwall was also the most important silver-mining county in the U.K. during the third quarter of the 19th century, and silver production reached a peak of over 300,000 ounces in 1869. Lead production was taking place on a large scale during the first half of the 19th century but had dwindled to nothing by the late 1880s.

The only important mineral that the county did not possess in commercial quantities was coal. This stymied industrial development in the county, with most of the metal ore being shipped to the burgeoning heavy industry to the north, especially in the ‘black country’ around Birmingham.

Although lithium extraction in Cornwall is now showing great promise (and will be covered by this column shortly), the demise of metal mining, and the absence of any offsetting industry, has left Cornwall as the U.K.’s second poorest area (after West Wales) and amongst the poorest regions in the whole of Europe. According to the EU’s data agency, Eurostat, the people of Cornwall have an average income of only US$20,000 per year. Until Brexit, the region had been receiving more economic aid from the EU than any other part of the U.K. The lesson from history is clear, mining regions can only gain longterm benefits if they are able to beneficiate the metal that they hew from the ground. Carbis Bay is pretty but it is no Camelot, and Boris is certainly no Arthur, but even our mythical leader would have struggled with the economic cards dealt to Cornwall. TNM — Dr. Chris Hinde is a mining engineer and the director of Pick and Pen Ltd., a U.K.-based consulting firm he set up in 2018 specializing in mining industry trends. He previously worked for S&P Global Market Intelligence’s Metals and Mining division.

COMPANY INDEX Agnico Eagle . . . . . . . . . . . . . . . . . 2 Alamos Gold . . . . . . . . . . . . . . . . . 2 Alexco Resource . . . . . . . . . . . . . . 6 ArcPacific Resources . . . . . . . . . . . 2 AurCrest Gold . . . . . . . . . . . . . . . . 2 Avalon Advanced Materials . . . . . 2 BHP. . . . . . . . . . . . . . . . . . . . . . . . . 7 Centerra Gold . . . . . . . . . . . . . . . . 8 Cobalt Blockchain . . . . . . . . . . . . . 2 Cornerstone Capital Resources . . 7 Eldorado Gold . . . . . . . . . . . . . . 1,6 Equinox Gold . . . . . . . . . . . . . . . . . 6 Franco-Nevada. . . . . . . . . . . . . . . . 7 Imperial Metals . . . . . . . . . . . . . . . 8

Ivanhoe Mines . . . . . . . . . . . . . . 1,7 Lucara Diamond . . . . . . . . . . . . . . 8 Moneta Porcupine Mines . . . . . . . 3 Newcrest Mining . . . . . . . . . . . . . . 7 O3 Mining . . . . . . . . . . . . . . . . . . . 3 Pan American Silver . . . . . . . . . . . 6 Probe Metals . . . . . . . . . . . . . . . . . 5 QMX Gold . . . . . . . . . . . . . . . . . 1,6 Rio Tinto . . . . . . . . . . . . . . . . . . 2,5 SolGold . . . . . . . . . . . . . . . . . . . . . . 7 Spruce Ridge Resources . . . . . . . . 2 Surge Copper . . . . . . . . . . . . . . . . . 8 Teck . . . . . . . . . . . . . . . . . . . . . . . . . 2 Turquoise Hill Resources . . . . . . . 5

GLOBAL MINING NEWS

THE NORTHERN MINER / FEBRUARY 1—14, 2021

5

Talks looming to decide the future of Oyu Tolgoi copper-gold mine MONGOLIA

| Project is country’s biggest source of foreign direct investment

BY CECILIA JAMASMIE

T

MINING.com

he next three to six months will be crucial to the future of the vast Oyu Tolgoi copper-gold mine in Mongolia, as the companies behind the operation engage in talks to find a way to improve the government’s financial benefits from an ongoing underground expansion.

Based on a definitive estimate for the development of the new mine level, announced by Rio Tinto (LSE: RIO; NYSE: RIO; ASX: RIO) in December, the underground section of Oyu Tolgoi will begin production in October 2022. The project will cost US$6.75 billion, about US$1.4 billion higher than its original estimate, as established in the 2015 agreement.

That deal is commonly known in Mongolia as the “Dubai agreement” because the nation’s then Prime Minister Chimediin Saikhanbileg struck it with former Rio Tinto’s boss Jean-Sebastien Jacques in a Dubai hotel, ending an impasse that had lasted close to three years.

Ulaanbaatar is not happy with the updated figures. In January it announced that it would ask Rio Tinto and its majority-owned Turquoise Hill Resources (TSX: TRQ; NYSE: TRQ) to revisit the economic benefits the expansion will bring to the nation.

“The government of Mongolia supports the Oyu Tolgoi underground mine development, which is viewed as holding benefits to the Mongolian economy because 80% of Oyu Tolgoi’s value lies beneath the surface,” Solongoo Bayarsaikhan, Mongolia’s Deputy Chief at Cabinet Secretariat said on Jan. 14.

“It is calculated that Mongolia will

The copper concentrator at the Oyu Tolgoi mine in Mongolia.

not receive dividend payments until 2051 and will incur debts of US$22 billion. In addition, Oyu Tolgoi is estimated to pay profit taxes or corporate income taxes only in four years until 2051,” she noted.

In Bayarsaikhan’s view, the government of Mongolia may never receive a dividend from Oyu Tolgoi, in which the state has a 34% interest. This is because the billions of dollars in loans taken on to develop the existing open pit mine and the underground expansion have to be repaid before the state gets a dividend.

Both Rio Tinto and Turquoise Hill have said they are ready to engage with local authorities, with analysts warning the looming renegotiations could cause further delays to the already deferred project.

“Any delays in obtaining approvals beyond the first half of 2021 may result in further value erosion of the project, which we expect to ramp up in October 2022,” Morgan Stanley

analyst Alain Gabriel wrote in midJanuary. “A potential renegotiation of the mining agreement could result in some value leakage as the government seeks to accelerate its access to cash flows.”

BMO’s Jackie Przybylowski said the government’s claims highlight its legitimate concerns over the distribution of cash flows from the mine.

“Although we don’t model any change to the structure of the investment agreement, we do believe that a change is possible, which would improve the structure for all sides,” the analyst wrote, adding that BMO did not anticipate a disruption to production or ownership.

The best scenario for everyone involved in the mine development, which will make Oyu Tolgoi the world’s fourth-largest copper operation once completed, is uncertain.

The Mongolian Parliamentary Working Group, formed in 2019, recommended exploring possibilities

RIO TINTO

for a production sharing agreement and/or replacement of the equity interest with a special royalty.

Rio Tinto and Turquoise Hill are focused on bringing the underground expansion into production.

But the road continues to be full of bumps as there are many soft issues on the table.

The two companies are at odds over roles and obligations of each in securing the remaining funding.

An arbitration tribunal is expected to settle the matter in the coming months.

The miners also need to extend an existing power agreement beyond March. The operation is powered by coal-fired electricity imported from neighbouring China via overhead cables.

Then there is a potential restructuring of Oyu Tolgoi’s management team, as well as the need to ratify a 2019 statement of resources and reserves and a feasibility study pre-

pared in 2020.

All these topics need to be addressed before Rio Tinto makes a major mining decision — an undercut — in May. All the parties involved seem sure that the project won’t be halted, though they acknowledge that further delays are possible. Oyu Tolgoi is a crucial part of Mongolia’s economy.

Not only is it the country’s biggest source of foreign direct investment, it also provides thousands of well-paid jobs. Close to 94% of the workforce are Mongolian nationals.

The current negotiation environment is more favourable than in 2013, when Rio considered halting construction of the open pit mine due to Mongolian authorities demanding a greater share of profit from the mine.

The special committee looking into the cost overrun and delays is comprised of four members: two members nominated by Turquoise Hill and two members nominated

by Erdenes Oyu Tolgoi (the government) with extensive financial and economic background.

There is also a presidential election coming up in June, with the two biggest parties the left-wing Mongolian People’s Party (MPP) and the centre-right Democratic Party (DP) rooting for Oyu Tolgoi.

Rio Tinto has repeatedly said the underground expansion is its most important growth project. Once completed, Oyu Tolgoi will churn out 480,000 tonnes of copper a year from 2028 to 2036.

It is understood that the miner has offered Mongolia to cut the fee it charges for managing development of Oyu Tolgoi and has already reduced the interest rate on loans provided to the project. TNM

Probe Metals drills 10.4 metres of 7.3 grams gold per tonne at Monique property EXPLORATION

BY CANADIAN MINING JOURNAL STAFF

P

robe Metals (TSXV: PRB; US-OTC: PROBF) has released assay results for 12 holes drilled as part of its 2020 expansion drill program within the Monique property at its Val d’Or East gold project. The results suggest ongoing expansion of the I and M gold zones along strike and at depth, as predicted by the company’s three-dimensional geological model.

The drill highlights included 10 metres of 2.4 grams gold per tonne starting at 40.7 metres and 10.4 metres of 7.3 grams gold per tonne from 23.2 metres, both reported from the I zone. Notable intercepts from the M zone included 5 metres of 2.6 grams gold starting at 87.3 metres and 8 metres of 2.3 grams gold from 251.1 metres.

Eight of the holes tested the I zone between surface and 200 metres depth, three holes targeted the M zone between surface and 225 metres depth and one hole was completed to test the P zone near surface.

| Asset is part of the Val d’Or East project in Quebec

“Monique continues to impress right down to the final drill hole of 2020,” David Palmer, Probe’s president and CEO, stated in a press release. “This year showed the true potential of our Val-d’Or East project with Monique representing an excellent example of how much exploration upside this area contains.”

Palmer added that the company plans to continue with its exploration efforts focused on resource growth and new discovery, but will also be looking to start moving Val d’Or East towards development.

In 2021, an initial preliminary economic assessment (PEA) is anticipated for Val d’Or East, which would follow a first-quarter resource update.

The news release also noted that Probe will include all of the results from the 66 holes (totalling 18,090 metres) completed in 2020 at Monique in the updated resource estimate. Probe is planning a “substantial” drill program at the Monique, Courvan and Pascalis gold trends this year and is looking to complete geophysical surveys and update its

An outcrop at Probe Metals’ Val-d’Or East gold project in Quebec.

geological models. In early January, the company said it was mobilizing four drill rigs to Monique, Courvan and at the Cadillac Break East portion of Val d’Or East.

Additional metallurgical testing, as

well as geotechnical and geochemical studies are planned for the site.

The 5.5-sq.-km Monique property includes an inferred resource of 9.1 million tonnes grading 2.25 grams gold per tonne for a total of

PROBE METALS

661,400 gold ounces. The property is part of the 435-sq.-km Val d’Or East land package. An open pit at Monique generated 580,000 tonnes at 2.53 grams gold between 2013 and 2015. TNM

6

WWW.NORTHERNMINER.COM

FEBRUARY 1—14, 2021 / THE NORTHERN MINER

Just “do the right thing” Ross Beaty says at Remote Roundup AME 2021

| ESG programs are now a critical issue for mining companies

Alexco drills high silver grades below Bermingham deposit at Keno Hill SILVER

| Mining ramp up underway at Yukon project

BY CARL A. WILLIAMS cwilliams@northernminer.com

M

ining companies must be able to “walk the talk” on Environmental, Social and Governance (ESG), mining entrepreneur and company founder Ross Beaty said during a fireside chat at the Association for Mineral Exploration’s Remote Roundup.

Beaty, chairman of Equinox Gold (TSX: EQX; NYSE: EQX) and the founder and chairman of Pan American Silver (TSX: PAAS; NASDAQ: PAAS) admitted that when he set up Pan American Silver in 1994, “we didn’t even know these words.”

“At the time, nobody in the industry, including investors, cared about it,” he said. “But fast forward to today, and it’s a critical issue that comes up at every single meeting you have with investors and is often the number one topic.”

Companies have to be completely transparent as every spill or accident is “instantaneously up on the web, and so everybody knows about it,” he said, and the only way for mining companies to deal with such failures when they happen, he said, is through robust ESG programs.

Miners should ensure that they publish what they are doing through a sustainability report as Pan American currently does, he said, and as Equinox plans to do.

“These companies are doing ESG because they have to do it and because investors now demand it,” Beaty said. “But, most importantly, they’re doing it because it’s the right thing to do.”

Whether it’s called ESG or “social licence,” he continued, “what they all mean is doing the right thing, and that’s not rocket science. It’s really pretty basic.”

“It means looking after your workforce, by making sure they go home every day healthy; it means looking after your communities, the people who drive your business, which includes employees, the service providers, and contractors. It means working with them to

Mining entrepreneur and company builder Ross Beaty.

“A GOOD MINE, WELL RUN FOR A LONG TIME, WILL CREATE A MASSIVE AMOUNT OF VALUE FOR A COMMUNITY.” ROSS BEATY MINING ENTREPRENEUR

build value for the long-term; and it means looking after the countries you operate in by working with the national governments and paying responsible amounts of taxes and royalties,” he said.

Mines, Beaty said, are engines of value for the countries in which they operate and in the local communities where they can provide employment, generate wealth, and improve the standard of living.

“A good mine, well run for a long time, will create a massive amount of value for a community,” he said.

“Modern mine management and the companies that do it well, the ones that look at all the issues around ESG, they will make more money.

It’s a straight line to the bottom line.”

Those companies that look after their workers, that don’t get fined or lose productivity because of accidents, that look after their com-

Underground at Eldorado’s Lamaque gold mine in Quebec.

M & A From 1

about 20 km from Eldorado’s Sigma mill, which has capacity to expand “with modest capital” from its current 2,000 tonnes per day to 5,000 tonnes per day.

Bonnefond has indicated resources of 7.42 million tonnes grading 1.67 grams gold per tonne for 397,100 oz. contained gold and inferred

resources of 3.34 million tonnes grading 2.71 grams gold per tonne for 290,800 ounces.

“Bonnefond is lower-grade than Lamaque, and we think the primary focus will be to continue exploration to grow the Bonnefond resource and evaluate other targets,” Smith wrote.

“QMX reported an updated resource estimate for Bonnefond on December 2, 2020 that grew the

ROSS BEATY

munities and don’t have roadblocks, and the strife, and chaos that come with them, it’s these companies, he emphasized, that won’t experience slowdowns, which directly impact the bottom line.

Beatty noted that well-governed companies that are more inclusive and have greater diversity and take care of their employees, communities, and the environment around them, have superior financial performance.

“Generally speaking, the public companies that are vetted every day by international investors have to follow one standard, and they do a pretty good job,” he said.

For companies operating in less developed countries, where governments often don’t have the enforcement capacity or the resources to ensure that mines and mining projects are operating under good governance regimes, and often don’t have such practices themselves, it’s up to the mining company to make sure they get it right.

“In these circumstances, companies have to rise above the local standards in those countries and operate using one standard that is world-class,” he said. “There is only one way that an exploration or mining company should operate today, no matter where they operate, and that is to operate with the very highest standards of ESG and sustainability in mind.” TNM

ELDORADO GOLD

indicated resource by over 50%,” he added, “and drilling has only been completed to a depth of ~200 metres.”

Outside Canada, Eldorado has mining, development and exploration operations in Greece, Turkey, Romania and Brazil, but has increased its focus on the local market in recent years. TNM With files from The Northern Miner

The mill at Alexco’s Keno Hill silver project in the Yukon.

BY CANADIAN MINING JOURNAL STAFF

A

s Alexco Resource (TSX: AXU.TO; NYSE-AM: AXU) is starting up its Keno Hill silver mine in the Yukon, the company has reported drill results from its surface exploration program focused on the Bermingham Northeast Deep zone, approximately 150 metres below the existing resource.

The drill highlights (with true widths) from the Footwall vein included 8.8 metres of 3,583 grams silver per tonne from 507.2 metres and 5.3 metres of 2,070 grams silver per tonne from 496.2 metres.

Notable (true width) intercepts from the Main vein included 3.5 metres of 707 grams silver from 473.9 metres and 1.3 metres of 4,889 grams silver from 486.7 metres.

The surface exploration work focused on a 550-metre long zone below the existing Bermingham resource and the drilling was completed on 100-metre sections to trace out this deeper zone along strike. Holes ranged between 550 and 700 metres of depth.

“The discovery of a significant zone of high-grade silver mineralization beneath the Bermingham deposit confirms that this is one of the more significant silver deposits in the entire Keno Hill silver district,” Clynt Nauman, chairman and CEO of Alexco, said in a news release. “If the Northeast Deep zone discovery is further substantiated by the extensive drilling program we have planned for 2021, it is my view that the result will have important strategic implications for the future development of Keno Hill.”

According to Nauman, the 8.8-metre intercept from the western-most drillhole in the Northeast Deep zone is just 250 metres to the east and 75 metres below the planned bottom for the primary Bermingham decline, which makes this zone easily accessible from the planned infrastructure.

Looking to the southwest of the currently defined Northeast Deep

ALEXCO RESOURCES

zone, the veins and mineralized corridor can be traced for an additional 400 metres of strike. On a larger scale, the Bermingham vein system appears to be part of a shear zone with an estimated strike of five km, which includes several untested kilometre-scale targets.

The Bermingham deposit includes an indicated resource of 1.1 million tonnes at 930 grams silver and an inferred resource of 509,360 tonnes grading 717 grams silver.

The indicated resource includes a probable mineral reserve of 362,343 tonnes at 972 grams silver for a total of 11.3 million silver ounces.

There is a total of 1.6 million oz. of indicated silver resources and 1.2 million oz. inferred silver resources in the Northeast zone, 150 metres above the Northeast Deep zone.

In mid-March, Alexco expects to kick off a four-rig surface exploration program, to drill a minimum of 25,000 metres. The program will focus on infill and expansion drilling of the Northeast Deep zone.

An update to the Bermingham resource, which will incorporate the Northeast Deep zone, is expected in the fourth quarter of 2021.

At Keno Hill, mining ramp up is underway. Underground work is focused on the Bellekeno mine, with longhole drilling and residual ore blasting feeding ore to the mill.

Concentrate shipments to the port of Skagway have also started.

The mill continues with its ramp up and is on a modified schedule to match the ore deliveries and optimize the metallurgical performance.

Initial ore from the Bermingham deposit is expected in the second quarter.

Alexco expects to release a more detailed update and ramp-up schedule in February.

A 2020 prefeasibility study for Keno Hill defined an eight-year mine producing an average of 4 million oz. of silver a year in concentrates. There are five existing deposits within Keno Hill: Bermingham, Flame and Moth, Bellekeno and Lucky Queen. TNM

www.northernminer.com

GLOBAL MINING NEWS

THE NORTHERN MINER / FEBRUARY 1—14, 2021

7

SolGold CEO Nick Mather to retire after shareholder pressure C-SUITE NEWS

| Executive stepping down at the end of March

Zinc production at Glencore’s Asturiana de Zinc operation in Spain. GLENCORE

Outlook for base metals remains strong, analysts say FORECAST

| Copper, zinc and nickel prices to rise in 2021

Nicholas Mather, CEO of SolGold, accepts the “Mining Person of the Year” award for 2018 at The Northern Miner’s Canadian Mining Symposium held at Canada House in London, U. K. . MARTINA LANG, WWW.MARTINALANG.CO.UK

S

BY MINING.COM STAFF

olGold (TSX: SOLG; LSE: SOLG) announced that Nick Mather would step down as CEO after 13 years at the helm of the company.

His resignation comes after Mather was handed a strong rebuke at the company’s annual meeting in midDecember, when nearly half (44.7%) of shareholders voted against his reappointment to the board.

Solgold, backed by BHP (NYSE: BHP; LSE: BHP) and Newcrest Mining (TSX: NCM; ASX: NCM) has sparred with two of its largest shareholders over funding for its mammoth Ecuador copper-gold project.

The Ecuador-focused company agreed in May to a financing package of up to US$150 million and a US$15

AME 2021 From 1

Friedland said he expects that focus to intensify between 2023-2025 and involve between US$50 trillion and US$100 trillion in investment.

(Ivanhoe’s Kamoa-Kakula copper joint venture with China’s Zijin Mining Group in the Democratic Republic of the Congo is expected to help support the green economy shift, with production of first concentrate expected in the third quarter of 2021.)

The “green new deal” will inevitably require Canadian miners and most importantly, junior miners, Friedland said.

Just as in drug R&D, where a junior company develops a new product and then sells it to, or partners with a larger company (like BioNTech’s partnership with Pfizer on their Covid-19 vaccine), Friedland said that juniors are where all the ideas come from.

“It’s a deepest honour to talk to explorationists, because in our world, the geologists are the gods,” he said. “In our world, that’s where it all comes from. There’s more wealth created in the discovery than sitting there tweaking those little dials for 40 years and actually mining.”

While the investment in a green economy will bring huge opportuni-

million bridge loan for its Alpala project with streaming company Franco-Nevada (TSX: FNV; NYSE: FNV), defying Newcrest, which had urged it to raise funds via equity.

In mid-July, Cornerstone Capital Resources (TSXV: CGP), said it wanted to replace SolGold’s entire board of directors. Cornerstone owns 7.54% of SolGold and has a 15% interest in ENSA, the Ecuadorian company that holds 100% of the Cascabel concession. SolGold owns the remaining 85%.

“As one of the largest shareholders of SolGold, it is obvious to Cornerstone that the current SolGold board is incapable of managing the affairs of SolGold for the benefit of all shareholders in a prudent and transparent manner,” Cornerstone’s chairman, Greg Chamandy, outlined in a press release on July 15.

“Additionally, it is our view that the proposed Franco-Nevada royalty financing will significantly destroy shareholder value for all SolGold shareholders.”

Mather will step down effective March 31, 2021, after which independent non-executive director Keith Marshall will act as interim CEO until a new chief executive is hired. After his retirement as CEO, Mather — who according to the company’s most recent corporate presentation owns about 4.37% of SolGold — intends to remain on the board as non-executive director.

“Nick Mather has made an incredible contribution to the success and growth of SolGold, having taken the company from a market capitalization of $40 million in 2006 to over $1 billion,” said SolGold Chairman Liam Twigger. TNM

ties for mining, there are also many challenges, namely ESG. “The countervailing pressure to meet very high ESG standards in mining is going to make the whole enterprise even more interesting and difficult to do properly,” he said. “So, welcome to the new world: The situation is hopeless, but it’s not serious for the miners. It is possible to mine responsibly, in a better way, and we as an industry have to find a way to do that.”

He added that the face of the industry that will solve these issues is changing.

“It’s not just going to be an enterprise for the old white guys from Canada. ... There’s going to be women in mining, and there’s going to be people of every colour, race and description; mining is going to be required to help change this little planet that we’re living on.”

One technological advancement that will aid in the development of a greener economy is blockchain technology. It has the ability to revolutionize and modernize markets, allowing different prices for carbonintensive metals and emissions-free production.

“There will be no more one price for copper. There will be no more one price for gold. Everything will be priced in relation to its ESG components and be priced in relation to

how much global warming gas is created in making that commodity, because we’re going to head to a price on carbon,” Friedland said.

“The minute you put a price on carbon, every mine in the world will have its end product priced according to how deleterious it is or how less deleterious it is on the global environment.”

For example, he said green copper being produced with hydroelectric power close to its end market will trade at a huge premium to an automaker who wants to disclose to the consumer the downstream costs of making that car.

“What will be the impact of that car, cradle to grave, womb to tomb, or sperm to germ — the whole cycle is being analyzed. In a circular economy, mining has to reinvent itself as being part of that cycle and that means differential pricing and smarter markets.”

Friedland, who is also the chairman and CEO of private company High Power Exploration, which is developing better geophysical exploration tools, discussed advances in mineral exploration technology that are lowering the impact of mineral exploration, and touched on the potential for mining in the United States, which he described as underexplored and eager to revive domestic production of metals. TNM

BY TRISH SAYWELL tsaywell@northernminer.com

H

aywood Securities is raising its price forecasts for copper this year from US$3.00 per lb. to US$3.50 per lb.; for zinc from US$1.10 per lb. to US$1.25 per lb.; and for nickel to US$8.00 per lb. from US$6.75 per pound.

Looking beyond 2021, Haywood’s forecast for 2022 is US$3.50 per lb. copper; US$1.20 per lb. zinc; and US$8.50 per lb. nickel.

“The economic recovery is building, demand for metals is increasing, and sentiment about base metals is positive,” Haywood’s Pierre Vaillancourt said in a Jan. 22 research note.

“China ended 2020 in remarkably good shape, and remains poised to expand further this year, as the economy grew 6.5% in Q420, faster than the 6.1% consensus forecast, and industrial production rose by 7.3% in December 2020, the highest since March 2019.”

The analyst added that as vaccinations against Covid-19 continue along with economic stimulus measures, he sees a broad-based economic recovery, “with the pace of expansion picking up in 2H21” and “increasing global industrial production” supporting metal prices.

The report also noted that rising demand for electric vehicles and battery technology will support metal prices. “With China’s commitment to carbon neutrality by 2060, President Joe Biden’s infrastructure spending plan, and a pledge to return the United States to the Paris Agreement on climate change, the move to de-carbonization is intensifying,” Vaillancourt wrote.

“Fiscal stimulus programs to recover from Covid will also help to support spending on green initiatives.

This trend will impact demand for base metals, and could also have a multiplier effect on industrial production and commodity-producing countries.”

Bank of America Securities is also bullish copper. In a recent research note, U.K.-based analyst Michael Widmer forecast an average copper price of US$4.31 per lb. (US$9,500 per tonne) in the fourth quarter of 2021, “with the market likely flipping into a deficit, as inventories are low.”

“Digging a bit deeper, the rebound in demand and hence prices was led by China in 2020,” Widmer wrote. “As consumption from the Asian country has slowed in recent months, the recovery has

“THE ECONOMIC RECOVERY IS BUILDING, DEMAND FOR METALS IS INCREASING, AND SENTIMENT ABOUT BASE METALS IS POSITIVE.”.”

PIERRE VAILLANCOURT, VICE-PRESIDENT AND SENIOR MINING ANALYST, HAYWOOD SECURITIES

broadened, with every sector now making a positive contribution to offtake. While the growth in copper purchases may slow further from the peak levels of +20% year-onyear in [the] summer [of 2020], this suggests continued support to fundamentals.”

“At the same time,” he continued, “activity in the U.S. and Europe should strengthen, heavily influenced by fiscal stimulus and an opening up of economies. Given the increased focus on tackling climate change, the focus of government spending will be worth following as de-carbonisation is bullish metals.” TNM

Copper anodes from Glencore’s Lomas Bayas operation in Chile. GLENCORE

8

WWW.NORTHERNMINER.COM

FEBRUARY 1—14, 2021 / THE NORTHERN MINER

Surge Copper acquires option on 70% stake in Centerra’s Berg project NEWS

| Asset in central B.C. is contiguous to flagship Ootsa property

The 341-carat diamond recovered from the Karowe mine. CNW GROUP/LUCARA DIAMOND CORP.

Lucara kicks off 2021 with 341-carat white diamond find DIAMONDS

| Could sell for more than US$10 million

BY CECILIA JAMASMIE

L

MINING.com

ucara Diamond (TSX: LUC) has found an unbroken 341carat white gem-quality rock at its Karowe mine in Botswana, with analysts estimating it could fetch more than US$10 million.

The Vancouver-based miner said the diamond was recovered over the Christmas period from milling of ore coming from the southwestern quadrant of Karowe’s South Lobe.

The diamond is the 54th stone over 200 carats recovered at Karowe since it began commercial operations in 2012.

The find builds on previous historic recoveries that include the 342-carat Queen of the Kalahari, the 549-carat Sethunya, the 1,109-carat Lesedi La Rona found in 2015, and the 1758-carat Sewelô, recovered in 2019.

Beyond Sewelô, the only larger diamond ever unearthed is the 3,106-carat Cullinan diamond, discovered in South Africa in 1905. The Cullinan was later cut into smaller stones, some of which now form part of the British royal family’s crown jewels.

BMO Capital Markets analyst Raj Ray, said that based on past prices for similar size stones, the new diamond could sell for more than US$10 million.

“The continued recovery of the significant high value stones from the South Lobe further highlights the importance of the Karowe underground expansion.” he wrote in a research note to clients.

Ray also highlighted “significant” revenue potential for Lucara this year, with the sales process from the 549-carat and the 998-carat diamonds recovered in 2020 expected to be completed in 2021.

Botswana renewed Lucara’s mining licence in early January for another 25 years. The move allows the company to move the Karowe’s underground expansion project to its execution phase.

Moving the operation underground will cost US$514 million.

It is expected to take five years and extend Karowe’s productive life by 20 years — until 2040.

The development will allow Lucara to exploit the highest value part of the orebody first and generate over US$5.25 billion in gross revenue. TNM

An aerial view of the mining camp at Surge Copper’s Ootsa project. SURGE COPPER

BY CANADIAN MINING JOURNAL STAFF

E

xplorer Surge Copper (TSXV: SURG) has entered into a definitive option agreement with Centerra Gold (TSX: CG) to hold the right to acquire a 70% interest in the Berg porphyry deposit in central British Columbia.

Under the terms of the agreement, Surge can earn a 70% stake in the copper-molybdenum-silver project by issuing $5 million worth of its common shares and spending $8 million on the property over a fiveyear period. The main deposit at the Berg property, within a 348-sq.-km land package, is approximately 28 km from Surge’s flagship Ootsa project.

The two properties are contiguous.

“The acquisition of Berg is highly strategic to Surge, as it solidifies the company’s position in the district, and adds both significant, high qual-

NEWS From 3

located with existing infrastructure, including paved highways that provide direct access to the property, and a locally-based workforce,” he said.

The first reported exploration of the Buchans area dates to 1905 when high-grade lead-zinc mineralisation was discovered in the banks of the Buchans River, east of the current main Buchans mine at Lucky Strike, a former near-surface underground mine operated by the American Smelting and Refining Company (Asarco) from 1928 until its closure in 1984.

Over this period, Asarco is reported to have produced 16.2 million tonnes of mineralized material from five major orebodies, with average grades of 14.51% zinc, 7.65% lead, 1.33% copper, 126 grams silver per tonne, and 1.37 grams gold per tonne.

Between 1985 and 2007, various operators managed the property, mainly BP Resources Canada Inc. and the Buchans River Joint Venture companies, and exploration was primarily focused on regional geophysical and geochemical programs and minor follow-up drill programs.

In 2007, Buchans Resources took

Studying drill core at the Buchans mine in Newfoundland.

over as the operator.

A review of historical data in September of that year identified a zone of stockwork mineralisation underneath the Lucky Strike mine,

BUCHANS RESOURCES

which they called the Lundberg zone. Immediately south of Lucky Strike, a second zone of stockwork mineralisation was also identified and named the Engine House zone.

ity historical resources, and a large, prospective land package,” Shane Ebert, Surge’s CEO, said in a news release, adding that the transaction is part of Surge’s strategy of copper district consolidation in B.C. Berg includes a historic resource estimate of 397 million measured and indicated tonnes grading 0.44% copper-equivalent and 14 million inferred tonnes at 0.34% copperequivalent. The mineralization appears to be close to surface, with “excellent” vertical continuity and remains open. The deposit also features a supergene enrichment zone.

Berg lies immediately northwest of Ootsa and is directly northwest of Imperial Metals’ (TSX: III) Huckleberry mine, which is now on care and maintenance.

The combined Berg and Ootsa properties cover the majority of the Seel-Huckleberry-Berg porphyry trend and span a total area of 1,202

sq. kilometres.

The Berg land holding features 16 magnetic anomalies. With several metallurgical test programs completed at the site, Berg mineralization appears to produce marketable copper and molybdenum concentrates after conventional flotation.

This year Surge plans to complete a drill program focused on confirming and extending the Berg deposit, and better defining the high-grade portions of the system. Additional metallurgical work and evaluation of the possible transport corridors to Ootsa is also planned.

Once Surge meets the share issue and property spend commitments for Berg, Surge and Centerra will form a 70-30 joint venture, and enter into a joint venture agreement.

Surge wholly owns the 727.1-sq.km Ootsa property, which includes three copper-gold-molybdenumsilver porphyry deposits. TNM

A preliminary economic assessment for the combined zones in 2011 envisioned an open-pit mine producing 5,000 tonnes per day over a mine life of 10 years. The PEA was based on a resource estimate of 17.28 million inferred tonnes grading 1.63% zinc, 0.69% lead, 0.4% copper, 1.24% barium, 5.96 grams silver, and 0.07 gram gold.

In 2014, Buchans conducted further exploration to assess Lundberg and the immediate surrounding area.

The work focused on the re-logging of historical core from the Lucky Strike and Engine House orebodies, including 9,200 metres of core from 87 drill holes.

As a follow up to the re-logging program, the company also completed a five-hole 642.6-metre diamond drill program to explore for shallow extensions to the high-grade Lucky Strike deposit and the lower grade Lundberg and Engine House zones.

The company continued to re-log core through 2015, re-logging 650 drill holes totalling 123,000 metres, including 420 holes within Lundberg.

In 2018, Buchans completed a 28-hole, 5,111-metre drill program, including 17 infill and step-out holes drilled at Lundberg and 11 holes drilled to explore for higher-grade VMS deposits within a 3.5 km radius

of Lundberg.

An updated mineral resource estimate for Lundberg in 2019 outlined indicated resources of 16.79 million tonnes grading 1.53% zinc, 0.64% lead, 0.42% copper, 5.69 grams silver, and 0.07 gram gold (3.38% zinc equivalent) for 1.25 billion lb. zinc equivalent. Inferred resources added 380,000 tonnes grading 2.03% zinc, 1.01% lead, 0.36% copper, 22.35 grams silver, and 0.31 gram gold (4.46% zinc equivalent) for 37 million lb. of zinc equivalent.

To date, Buchans has re-logged more than 154,000 metres of archived drill core from approximately 850 drill holes, including several target areas adjacent to several of the project’s historic, undeveloped deposits and prospects.

“We’ve probably done more than enough re-logging for now, so the next task is to pull all that information together and build a bigger 3D model to understand better where these mineralised zones are located,” Kearney said.

The company plans to use modern geological interpretation methods and Boliden’s experience with VMS deposits to try and identify new high-grade orebodies that Asarco didn’t find, and revitalise this worldrenowned historic VMS mining camp. TNM

GLOBAL MINING NEWS

THE NORTHERN MINER / FEBRUARY 1—14, 2021

9

PROFESSIONAL DIRECTORY ASSAYERS

Crone Geophysics

C.F. Mineral Research Ltd. Diamond Indicator Heavy Minerals Extraction • Precious and Base Metals Extraction • Electron Microprobe Precision Analyses • Diamond Indicator and Mineral Classification • Microdiamond Recovery and Characterisation • High Quality / Low Cost / Quick Turnaround •

TEL: 250-860-8525 FAX: 250-862-9435

Highest Precision Magnetometers in the World

Worldwide 3D Pulse-EM TDEM, 3D E-SCAN IP/Resistivity Surveys

INDEPENDENT SPECIALISTS IN HEAVY MINERAL GEOCHEMISTRY

1677 Powick Road Kelowna, B.C. Canada V1X 4L1

INSTRUMENTATION

GEOPHYSICS

— SERVING THE EXPLORATION SECTOR WORLDWIDE SINCE 1977 —

www.cronegeophysics.com

(905) 814-0100

3D Pulse-EM (Time-Domain EM) Borehole and Surface Surveys Coil, Fluxgate or SQUID Sensors High Power, Low noise Step Response

3D E-SCAN (IP/DC Res) Mapping Recon3D , Target3D , HiRes3D Any Topography, any Scale Immediate QC, daily Results Deep, Efficient, Safe

Offering the industry leading precision, absolute accuracy and sensitivity for Optically Pumped Potassium, Overhauser and Proton Precession Magnetometers/Gradiometers with new add-on or standalone VLF-EM systems for resistivity depth sections.

R

R

R

R

UAV - Airborne – Ground Solutions Visit the website or call for a QUOTE today

Leading the World of Magnetics since 1980

DRONEMag™

www.gemsystems.ca

CONSULTING

• info@gemsystems.ca • Tel: +1.905.752.2202 • +1.888.635.1829

1,800+ CLIENTS 8,000+ PROJECTS 30+ YEARS EXPERIENCE Evaluate

Develop

Improve

Sales and Rentals: Transform

amcconsultants.com

GEOLOGY | MINING ENGINEERING | GEOTECHNICAL | CONSULTING SERVICES

TERRAPLUS INC. 120 W. Beaver Creek Rd., Unit 15 Richmond Hill, ON, Canada L4B 1L2

Specialists in mining and exploration projects across all commodities and all stages of project development. csaglobal.com

Tel: Fax: E-mail: Website:

info@csaglobal.com

CORPORATE I MINING I RESOURCES I EXPLORATION I TECHNOLOGY I WATER

GEOLOGICAL & MINING CONSULTANTS

905.477.2800 | info@terraquest.ca terraquest.ca

FIXED WING AND HELICOPTER

Gradient Magnetics | Matrix Digital VLF-EM | Radiometrics | GT2A Gravity

• French • English • Spanish • Arabic 418-653-9559

Shotcrete - Concrete Paste Backfill

Integrity, Competence and Independence www.micon-international.com Vancouver

Norwich

www.sika.com/mining International Exploration & Mining Consultants Project generation, design, management Independent reporting|Geophysics|GIS

www.mphconsulting.com +1.416.365.0930

Mining Health, Safety, Security & Emergency Response Preparedness E Info@memhse.com W www.memsafetytraining.com

1 416 947 0907

Published by: Published by:

www.domcofoodservices.com Toronto: (416) 449-7333 Vancouver: 604-692-2870 Montreal: 450-813-9229 Yellowknife: 867-766-4222 Sept-Iles: 418-962-2327

SURVEYORS & CORE SYSTEMS

Trusted Advisors to the Global Mineral Resource Industry

Call (416) 364-6244

wgm.ca

Geological and Mining Consultants

• Canadian remote site service providers since 1945.

• Camp management, on site catering, hotel style housekeeping, janitorial and groundskeeping.

• Indigenous partnerships – Community Benefits • Excellent site safety record.

• Skills Training Programs

HSE gap analysis, incident root cause support & emergency response readiness.

Learn more at www.rpacan.com | www.slrconsulting.com

Geological and Mining Consultants I Since 1962

Premier Canadian remote site service provider since 1945

Nobody knows Canada like Domco.. over 70 Years of Canadian experience

HEALTH & SAFETY

Same Team.

Same Proven Advice.

Expanded Rock Solid Services.

Since 1962

REMOTE SITE SERVICES

CONCRETE SOLUTIONS

www.goldmindsgeoservices.com

Toronto

(905) 764-5505 (905) 764-8093 sales@terraplus.ca www.terraplus.ca

Magnetometers/VLF Magnetic Susceptibility Conductivity Full Wave 2D/3D IP Borehole Logging TDEM and HLEM Gamma-Ray Spectrometers Infrared Spectrometers Resistivity (ERT) GPR Seismic

To reserve space contact: JOE CROFTS: 416-510-6816

JEAN-LUC CORRIVEAU, Q.L.S., CLS

Toll free North America: 1-888-502-3456 (ext. 43729)

GYRO (Shaft plumbing), underground control, photogrammetric mapping (Airborne Lidar & photos by drone), borehole & bathymetric surveys Scanning of flooded cavities by sonar • Surface and underground inspections by drone

JCROFTS@NORTHERNMINER.COM

1085, 3rd Avenue West, Val-d’Or (Quebec) J9P 1T5 • Tel: (819) 825-3702 Fax: (819) 825-2863 • E-mail: bureau@corriveaujl.com • www.corriveaujl.com

LAND & MINING SURVEYORS – 3D SCANNING

Fax: 416-447-7658

MAKESENSE SENSEOF OF THE MINING INDUSTRY MAKE THE MINING INDUSTRY Mining Explained is a 164-page reference manual (written in layman’s language) that includes the following chapters: Trusted Advisors to the

Global Mineral Resource Industry(written in layman’s language) that includes the following chapters: Mining Explained is a 164-page reference manual Basic Geology • Ore Deposits • High-Tech Prospecting Sampling & Drilling • Mining Methods • Processing Ore • Mining & Basic • Ore Deposits • High-Tech Sampling & Drilling • Mining Methods Ore • •Mining & Sense theGeology Environment • The Mining Team • Prospecting The Business of Mining • Feasibility: Does it Pay?• Processing • Metal Markets Making theofEnvironment • The Mining Team • The •Business • Feasibility: the Numbers • Investing in Mining GlossaryofofMining Mining Terms Does it Pay? • Metal Markets • Making Sense of the Numbers • Investing in Mining • Glossary of Mining Terms

Noww No ble lale aiab Avail Av ish Spanan ish ininSp

Order Your Order Your CopyToday!

Today!

Copy

1-888-502-3456 CallCall 1-888-502-3456 or email info@northernminer.com or email info@northernminer.com

10

WWW.NORTHERNMINER.COM

FEBRUARY 1—14, 2021 / THE NORTHERN MINER

M A R K E T N EWS TORONTO STOCK EXCHANGE / JANUARY 18 – 22 The S&P/TSX Composite Index fell 0.35% to 17,845.91 during the Jan. 18-22 trading week. The S&P/TSX Global Mining Index rose 1% to 105.65, and the S&P/TSX Global Base Metals Index climbed 0.19% to 149.70. Spot gold jumped US$26.90 per oz., or 1.47%, to US$1,855.50 per oz., and the S&P/TSX Global Gold Index rose by 1.34% to 310.90.

First Majestic Silver advanced $2.73 to $17.80 per share. The company reported total 2020 production of 11.6 million oz. of silver and 100,081 oz. of gold from its three operating mines in Mexico: San Dimas, Santa Elena, and La Encantada. Silver production came in at the top-end of the company’s 2020 guidance of 11-11.7 million oz., whereas gold was below its guidance of 106,000-112,000 ounces.

Silver production from La Encantada (3.5 million ounces) marked a six-year high due to improvements in recoveries and underground production from the caving areas. In 2021, the company forecasts production of 12.5-13.9 million oz. of silver and 100,000-112,000 oz. of gold. It ended the year with record cash and equivalents of US$239 million.

Shares of Pan American Silver increased $1.06 to $38.42 per share. The company reported total 2020 production of 17.3 million

silver ounces. It also produced 522,400 oz. of gold, 40,200 tonnes of zinc, 15,700 tonnes of lead and 5,200 tonnes of copper. Silver, gold, and lead production underperformed the company’s 2020 guidance of 18-19 million oz. of silver, 525,000-575,000 oz. of gold and 17,00018,000 tonnes of lead, but copper production exceeded guidance of 4,300-4,900 tonnes. Pan American expects 2021 silver production will range between 22.5 million and 24 million oz. and gold production between 605,000-655,000 ounces. “We are expecting a 35% increase in silver production relative to 2020 and record gold production in 2021, despite our assumption that Covid-19 will continue to have an impact on operations,” said Michael Steinmann, the company’s president and CEO. TSX MOST ACTIVE ISSUES VOLUME (000s) HIGH

Suncor Energy B2Gold Corp Kinross Gold Nevada Copper Barrick Gold First Quantum Avalon Advance Lithium Amer Yamana Gold NextSource Mat

SU BTO K NCU ABX FM AVL LAC YRI NEXT

28564 17102 15731 14571 14031 10927 10235 10038 9724 9495

23.48 6.57 9.17 0.19 30.33 24.68 0.17 36.60 6.70 0.12

WEEK LOW CLOSE CHANGE

22.20 6.32 8.75 0.17 29.12 20.90 0.14 27.22 6.41 0.09

22.53 6.43 8.94 0.18 29.85 23.54 0.17 29.75 6.60 0.11

+ + + + + + + + +

0.83 0.02 0.07 0.01 0.39 0.55 0.03 3.64 0.16 0.02

B2Gold rose 2¢ to $6.43 per share. The company posted its twelfth consecutive year of record gold production in 2020, churning out 1.04 million oz. gold from its three operating mines: Fekola in Mali, Masbate in the Philippines, and Otjikoto in Namibia. The total includes B2Gold’s share of production from Calibre Mining of 45,479 oz. of gold. B2Gold owns a 34% stake in Calibre. Management has

set 2021 production guidance at 970,000-1.03 million oz. gold and is expected to be heavily weighted towards the second half of the year due to significant planned waste stripping at both Fekola and Otjikoto in the first half of 2021.

Average all-in sustaining costs in 2021 for the three mines are forecast to be US$870-US$910 per oz., higher than the company’s average in 2020 of US$780-US$820 per ounce. TNM TSX GREATEST VALUE CHANGE

TSX GREATEST PERCENTAGE CHANGE VOLUME (000s) HIGH

Fortune Mnrls China Gold Int Solitario Ex&R Lucara Diam Moneta Porcpn First Majestic Copper Mtn Mng Avalon Advance NextSource Mat Xanadu Mines Laramide Res Century Global Arizona Gold Ur-Energy Goldgroup Mng Pine Cliff En Midas Gold Silver Bear Rs Sherritt Intl Northcliff Res

FT CGG SLR LUC ME FR CMMC AVL NEXT XAM LAM CNT AZG URE GGA PNE MAX SBR S NCF

VOLUME (000s)

WEEK LOW CLOSE CHANGE

2789 0.12 0.09 732 2.33 1.72 218 1.02 0.72 1656 0.82 0.62 8158 0.48 0.36 8145 17.87 15.12 5294 2.64 2.16 10235 0.17 0.14 9495 0.12 0.09 81 0.04 0.04 710 0.39 0.33 16 0.15 0.00 1148 0.15 0.13 639 1.32 1.15 177 0.04 0.04 188 0.28 0.25 2059 1.20 1.03 847 0.14 0.12 4391 0.59 0.51 677 0.05 0.05

0.12 2.31 1.01 0.80 0.42 17.80 2.58 0.17 0.11 0.04 0.34 0.15 0.13 1.18 0.04 0.25 1.04 0.12 0.53 0.05

+ + + + + + + + + + -

41.2 31.3 24.7 23.1 18.3 18.1 17.3 17.2 16.7 14.3 15.2 14.7 13.3 13.2 12.5 12.3 11.9 11.1 10.2 10.0

Lithium Amer Franco-Nevada First Majestic Agnico Eagle Altius Mnrls Teck Res Pan Am Silver Kirkland Lake Lundin Mng Teck Res Nutrien Turquoise HIl Aura Minerals Endeavour Mng Suncor Energy Cameco Corp Fortuna Silvr Gran Colombia Centerra Gold Victoria Gold

LAC FNV FR AEM ALS TECK.B PAAS KL LUN TECK.A NTR TRQ ORA EDV SU CCO FVI GCM CG VGCX

10038 1196 8145 2090 770 8408 2772 3608 8202 29 7489 1489 101 2870 28564 7329 4146 1191 2534 768

WEEK CLOSE

29.75 157.07 17.80 89.94 15.58 26.07 38.42 51.10 12.32 29.33 67.06 14.30 14.00 26.52 22.53 15.75 9.10 7.10 13.88 12.45

CHANGE

+ + + + + + + + + + -

3.64 2.81 2.73 2.55 1.20 1.10 1.06 1.05 0.87 0.83 1.21 0.95 0.90 0.87 0.83 0.73 0.53 0.51 0.47 0.39

TSX VENTURE EXCHANGE / JANUARY 18 – 22 The S&P/TSX Venture Composite Index climbed 4.34% to finish the trading week at 947.43. Spot gold jumped US$26.90 per oz., or 1.47%, to US$1,855.50 per ounce.

Rock Tech Lithium rose $1.56 to $6.51 per share. The company closed a non-brokered private placement raising $4 million from the issuance of 2.5 million units of the company at a price of $1.60 per unit. Each unit consisted of one common share and one common share purchase warrant. The warrants can be exercised at a price of $2.00 until Jan. 21, 2023.

The proceeds, along with funds from other recent offerings, will be used to accelerate the company’s technical studies on a lithium hydroxide plant and move it toward feasibility level; develop its patent-pending lithium hydroxide process; and advance its Georgia Lake lithium project in Ontario.

Shares of Great Bear Resources increased by 82¢ to $14.83 per share. The company announced that a syndicate of underwriters had agreed to increase the size of a bought deal financing from $37 million to $70 million.

Under the agreement, Great Bear will issue 3.23 million common shares at a price of $18.60 per flow-through share and 784,000

common shares of the company at $12.75 per share for aggregate gross proceeds of $69.9 million. The proceeds from the flow-through shares will be used for exploration at the company’s properties in Ontario. Proceeds from the common shares will be used for working capital and general corporate purposes. The offering is expected to close by February 18.

Infinite Ore climbed 2¢ to 10¢ per share.

The company increased its landholdings at the Jackpot lithium project, about 140 km north of Thunder Bay, Ontario. The company acquired nine claims contiguous to and located within the property. Infinite Ore acquired the claims for $10,000 in cash and 300,000 common shares. The company has TSX-V MOST ACTIVE ISSUES VOLUME (000s) HIGH

Fuse Cobalt QMX Gold Leeta Gold Sienna Res Fabled Silver First Cobalt Palladium One Vision Lithium Manganese X Infinite Ore

FUSE QMX HIVE SIE FCO FCC PDM VLI MN ILI

101421 60705 28748 23722 19764 19503 11004 11003 10602 10051

0.33 0.29 3.15 0.14 0.21 0.34 0.40 0.08 0.48 0.14

WEEK LOW CLOSE CHANGE

0.08 0.19 2.31 0.08 0.11 0.30 0.28 0.06 0.33 0.08

0.17 0.28 2.58 0.11 0.20 0.32 0.36 0.07 0.47 0.10

+ + + + + + + + +

0.09 0.09 0.27 0.03 0.09 0.02 0.05 0.01 0.10 0.02

also acquired seven claims at its East Vision project in northern Ontario for $7,500 in cash and 100,000 common shares.

Shares of First Cobalt rose 2¢ to 32¢. The company closed a previously announced $9.8 million bought deal financing. The offering consisted of 31.5 million units at 31¢ per unit.

Each unit consisted of one common share and one-half of one common share purchase warrant, which can be exercised at 50¢ per unit over the next 24 months. First Cobalt intends to use the proceeds to advance its First Cobalt refinery in Ontario and for general corporate purposes. TNM

TSX-V GREATEST VALUE CHANGE

TSX-V GREATEST PERCENTAGE CHANGE

Altan Nevada Fuse Cobalt American Mang Castle Peak Mg Universal Cop Intl Bethl Mng Pure Energy Strongbow Expl Fabled Silver Vertical Expl Tesoro Mnrls Sonora Gld & S Kincora Copper Cyon Explor Goldhills Hldg Mineworx Tech Jubilee Gold Apollo Gold CWN M’g Acq Select Sands

ANE FUSE AMY CAP UNV IBC.H PE CUSN FCO VERT TES SOC KCC CYON GHL MWX JUB APGO GCCC SNS

VOLUME (000s) HIGH

WEEK LOW CLOSE CHANGE

3389 101421 9723 1660 1937 467 1355 3952 19764 2025 251 445 785 1079 44 5335 20 654 22 490

0.02 0.08 0.46 0.01 0.07 0.03 1.15 0.10 0.11 0.04 0.09 0.05 0.21 0.16 0.15 0.06 0.00 0.51 0.05 0.04

0.04 0.33 1.00 0.02 0.13 0.06 2.33 0.19 0.21 0.06 0.15 0.07 0.30 0.26 0.20 0.09 0.69 0.65 0.07 0.05

0.04 0.17 1.00 0.02 0.13 0.06 2.18 0.17 0.20 0.05 0.09 0.05 0.21 0.20 0.15 0.06 0.68 0.52 0.05 0.04

+ 133.3 + 120.0 + 110.5 + 100.0 + 92.3 + 83.3 + 81.7 + 78.9 + 73.9 + 66.7 - 35.7 - 33.3 - 27.6 - 27.3 - 25.0 - 25.0 - 24.4 - 23.5 - 23.1 - 22.2

VOLUME (000s)

Rock Tech Lith Callinex Mines Tanqueray Expl Millennial Lit Pure Energy Great Bear Res Standard Lith Abitibi Royal Ucore Rare Mtl Universal Vent Metalla Rylty Golden Valley Rupert Res Leeta Gold Gold X Mining Wolfeye Res Jubilee Gold Kenorland Min Aurania Res Golden Secret

RCK CNX IPA ML PE GBR SLL RZZ UCU MCLD MTA GZZ RUP HIVE GLDX LXG JUB KLD ARU TBRD

1182 369 263 4579 1355 544 3929 14 1216 594 260 36 190 28748 148 3034 20 306 129 660

WEEK CLOSE

CHANGE

6.51 4.05 19.74 4.69 2.18 14.83 4.11 25.02 1.58 2.55 14.73 6.51 4.50 2.58 3.14 1.02 0.68 0.97 3.20 2.95

+ + + + + + + + + + -

1.56 1.42 1.39 1.39 0.98 0.82 0.72 0.62 0.61 0.55 0.77 0.38 0.29 0.27 0.26 0.24 0.22 0.21 0.20 0.20

U.S. MARKETS / JANUARY 18 – 22 The Dow Jones Industrial Average rose 0.6% to finish the week at 30,996.98 and the S&P 500 climbed 0.02% to 3,841.47. Spot gold jumped US$26.90 per oz., or 1.47%, to US$1,855.50 per ounce.

Iamgold increased by US18¢ to US$3.46 per share. The company reported total 2020 gold production of 653,000 ounces from its Essakane mine in Burkina Faso, Rosebel in Suriname, and Westwood in Canada. It said it expects operating costs to be at the bottom end of its 2020 guidance of US$980-US$1,010 per oz., with all-in sustaining costs (AISCs) at the low end of its guidance of US$1,240-US$1,270 per ounce. “Essakane had its strongest quarter at the end of the year, Rosebel production was up quarter-over-quarter and Westwood contributed by processing stockpile and Grand Duc open pit ore,” Gordon Stothart, Iamgold’s president and CEO, commented in a news release. The company has set 2021 production guidance at 630,000-700,000 oz. of gold with total cash costs of US$930-US$980 per oz. and AISCs of US$1,230-US$1,280 per ounce.

Shares of Fortuna Silver Mines fell US39¢ to $7.16 per share. The company reported total production in 2020 of 7.12 million oz.

of silver, 55,349 oz. of gold, 29.6 million lb. of lead, and 45.6 million lb. of zinc from its three operating mines in Latin America: the San Jose mine in Mexico, Caylloma in Peru, and Lindero in Argentina. Fortuna withdrew its 2020 production and cost guidance in April 2020 due to the Covid-19 pandemic, which led to a government-mandated 54-day suspension of operations at San Jose in Mexico and a voluntary three-week suspension at Caylloma. The company chose not to issue revised guidance due to the pandemic. Management has set 2021 production guidance at 6.8-7.6 million oz. of silver, 178,000-202,000 oz. of gold, 29-32 million lb. of lead, and 44-49 million lb. of zinc.

U.S. MOST ACTIVE ISSUES VOLUME (000s)

Vale* VALE 141245 Freeport McMoR* FCX 90972 Kinross Gold* KGC 85931 First Majestic* AG 81001 Barrick Gold* GOLD 76818 United States S* X 76726 Lithium Amer* LAC 76190 Cleveland-Clif* CLF 69708 Yamana Gold* AUY 67259 Alcoa* AA 51067

HIGH

18.29 32.39 7.26 14.06 23.96 22.10 28.75 18.18 5.31 24.52

WEEK LOW CLOSE CHANGE

16.81 28.84 6.88 11.81 22.92 18.27 19.85 15.41 4.96 19.17

17.21 30.49 7.01 14.00 23.47 18.91 23.23 16.40 5.19 19.40

+ + + + + + -

0.43 0.14 0.05 2.19 0.33 1.97 2.70 0.08 0.12 3.88

Turquoise Hill Resources fell US74¢ to $11.25 per share. The company reported 2020 production of 149,631 tonnes of copper and 181,858 oz. of gold in concentrates from its Oyu Tolgoi mine in Mongolia, one of the world’s largest copper-gold mines. Gold production for the year exceeded guidance of 120,000-150,000 ounces.

The company has set production guidance for

2021 at 160,000-180,000 tonnes of copper and 500,000-550,000 oz. of gold in concentrates from processing of both open pit and underground development material. The company says that the expected increase in gold production in 2021 compared with 2020 will result from a transitioning to the higher-grade ore lower in phase 4B of the planned pit design. TNM U.S. GREATEST VALUE CHANGE

U.S. GREATEST PERCENTAGE CHANGE VOLUME (000s) HIGH

First Majestic* Lithium Amer* Gold Fields* Endeavr Silver* IAMGOLD* AngloGold Ash* Teck Res* Sibanye-Stillw* DRDGOLD* Harmony Gold* Alcoa* Peabody Enrgy* Mechel* United States S* CONSOL Energy* Turquoise HIl* CONSOL Energy* Natural Res Pt* Fortuna Silvr* NACCO Ind*

AG LAC GFI EXK IAG AU TECK SBSW DRD HMY AA BTU MTL X CNX TRQ CEIX NRP FSM NC

81001 76190 29709 19522 25760 17025 19955 10412 1420 22986 51067 17674 1264 76726 18811 4229 2126 104 21412 67

14.06 28.75 9.74 4.79 3.50 23.53 21.34 17.44 10.92 4.52 24.52 4.34 2.19 22.10 14.09 12.17 9.99 16.84 8.11 25.51

VOLUME (000s)

WEEK LOW CLOSE CHANGE

11.81 19.85 8.79 4.18 3.27 21.98 19.09 15.89 10.18 4.20 19.17 3.23 1.85 18.27 11.86 11.11 8.57 14.96 6.93 22.22

14.00 23.23 9.57 4.53 3.46 23.21 20.50 16.68 10.64 4.41 19.40 3.38 1.88 18.91 12.69 11.25 8.98 15.04 7.16 23.98

+ + + + + + + + + + -

18.5 13.2 7.6 7.6 5.5 5.1 4.4 3.8 3.7 3.5 16.7 14.6 12.1 9.4 8.2 6.2 5.8 5.2 5.2 5.0

MartinMarietta* MLM Lithium Amer* LAC First Majestic* AG Franco-Nevada* FNV Agnico Eagle* AEM Southern Copp* SCCO AngloGold Ash* AU Rio Tinto* RIO Teck Res* TECK Kirkland Lake* KL Alcoa* AA Black Hills* BKH United States S* X NACCO Ind* NC CONSOL Energy* CNX Nutrien* NTR Natural Res Pt* NRP Turquoise HIl* TRQ Suncor Energy* SU Cameco Corp* CCJ

3010 76190 81001 2577 5912 3571 17025 7707 19955 8558 51067 1863 76726 67 18811 7214 104 4229 37048 30102

WEEK CLOSE

309.60 23.23 14.00 123.29 70.69 71.02 23.21 81.40 20.50 40.17 19.40 59.16 18.91 23.98 12.69 52.70 15.04 11.25 17.70 12.37

CHANGE

+ + + + + + + + + + -

6.02 2.70 2.19 2.09 2.04 1.91 1.13 0.93 0.87 0.85 3.88 2.81 1.97 1.27 1.14 0.94 0.83 0.74 0.63 0.59

GLOBAL MINING NEWS

THE NORTHERN MINER / FEBRUARY 1—14, 2021

11

M E TA L S , M I N I N G A N D M O N EY M A R K E T S LME WAREHOUSE LEVELS

PRODUCER AND DEALER PRICES

Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, Jan 21 2020 (change from Jan 14, 2020 in brackets): Aluminium Alloy 2540 (-320) Aluminium 1419250 (+134125) Copper 91150 (-10100) Lead 117150 (-13175) Nickel 249396 (0) Tin 1030 (-630) Zinc 191875 (-7300)

Coal: Central Appalachia, 12,500 Btu, 1.2 S02-R,W: US$54.35 Coal: Powder River Basin, 8,800 Btu, 0.8 S02-R, W: US$11.35 Cobalt: US$17.962/lb.

Copper: US$3.57/lb.

Copper: CME Group Futures February 2021: US$3.62/lb.; March 2021: US$3.63/lb Iridium: NY Dealer Mid-mkt US$3,600.00/tr oz.

Iron Ore 62% Fe CFR China-S: US$168.50 Lead: US$0.91/lb.

Phosphate Rock: US$86.00/tonne Potash: US$226.00/tonne Rhodium: Mid-mkt US$20,000.00 tr. oz.

Ruthenium: Mid-mkt US$295.00/tr. oz.

Silver: Handy & Harman Base: US$25.40 per oz.; Handy & Harman Fabricated: US$31.75 per oz.

Tin: US$9.98/lb.

Uranium: U3O8, Trade Tech spot price: US$30.40 per lb. U308 Zinc: US$1.20/lb.

Prices current Jan. 26, 2021

TSX SHORT POSITIONS

TSX VENTURE SHORT POSITIONS

Short positions outstanding as of Dec 31, 2020 (with changes from Dec 15, 2020) Largest short positions New Gold NGD 18784503 970926 12/15/2020 Nexgen Energy NXE 14424929 -432514 12/15/2020 Suncor Energy SU 12606443 -2500611 12/15/2020 Premier Gold M PG 11119263 539299 12/15/2020 Argonaut Gold AR 9491509 -270884 12/15/2020 Kinross Gold K 8803468 -538098 12/15/2020 Fortuna Silvr FVI 8747875 240837 12/15/2020 Barrick Gold ABX 8250338 -1047069 12/15/2020 Ivanhoe Mines IVN 8056010 -255143 12/15/2020 Wheaton Prec M WPM 8010345 68527 12/15/2020 Lundin Mng LUN 7975759 -4513030 12/15/2020 First Quantum FM 7445158 -883846 12/15/2020 Equinox Gold EQX 7355501 1430819 12/15/2020 Fission Uran FCU 6965588 -331897 12/15/2020 Nevada Copper NCU 6829202 5329515 12/15/2020 Largest increase in short position Nevada Copper NCU 6829202 5329515 12/15/2020 OceanaGold OGC 6353968 2499180 12/15/2020 Arizona Gold AZG 1853121 1628334 12/15/2020 Equinox Gold EQX 7355501 1430819 12/15/2020 TMAC Resources TMR 1481839 1378317 12/15/2020 Largest decrease in short position Lundin Mng LUN 7975759 -4513030 12/15/2020 Suncor Energy SU 12606443 -2500611 12/15/2020 Laramide Res LAM 2203997 -1420510 12/15/2020 Nutrien NTR 3539674 -1099263 12/15/2020 Barrick Gold ABX 8250338 -1047069 12/15/2020

Short positions outstanding as of Dec 31, 2020 (with changes from Dec 15, 2020) Largest short positions AbraPlata Res ABRA 7223309 437228 12/15/2020 Uragold Bay Rs HPQ 2267744 261657 12/15/2020 Discovery Met DSV 2211093 -319730 12/15/2020 Pure Gold Mg PGM 2112874 568526 12/15/2020 Manitou Gold MTU 1881854 1836241 12/15/2020 CMC Metals CMB 1771850 1703541 12/15/2020 ZEN Graphene ZEN 1675154 -54713 12/15/2020 Cache Explor CAY 1301510 805179 12/15/2020 Dolly Vard Sil DV 1300315 -3106011 12/15/2020 New Found Gold NFG 1254095 1021844 12/15/2020 Spruce Ridge R SHL 1221061 1219356 12/15/2020 Defiance Silvr DEF 1194203 172915 12/15/2020 Vision Lithium VLI 1141427 1010533 12/15/2020 Manganese X MN 1113107 829796 12/15/2020 First Cobalt FCC 1110595 927657 12/15/2020 Largest increase in short position Manitou Gold MTU 1881854 1836241 12/15/2020 CMC Metals CMB 1771850 1703541 12/15/2020 Spruce Ridge R SHL 1221061 1219356 12/15/2020 New Found Gold NFG 1254095 1021844 12/15/2020 Vision Lithium VLI 1141427 1010533 12/15/2020 Largest decrease in short position Arcturus Vent MILE 932206 -5343475 12/15/2020 Southern Silvr SSV 173946 -4338186 12/15/2020 Dolly Vard Sil DV 1300315 -3106011 12/15/2020 Fabled Silver FCO 216054 -2693167 12/15/2020 Standard Lith SLL 131275 -2338900 12/15/2020

DAILY METAL PRICES Daily Metal Prices Date Jan 22 Jan 21 Jan 20 Jan 19 BASE METALS (London Metal Exchange -- Midday official cash/3-month prices, US$ per tonne) Al Alloy 1960.50/1920 1963/1920 1965.50/1920 1967.50/1920 Aluminum 1975.50/1976 1992.50/1994.50 1976/1977 1951.50/1958 Copper 7872/7882 8051/8059.50 8014.50/8017.50 7986.50/7992 Lead 2007/2025 2033/2051 2013/2032.50 1987/2005 Nickel 17906/17938 18370/18422 18055/18108 18075/18133 Tin 22000/21725 22645/22115 21740/21366 21600/21235 Zinc 2651/2672.50 2707.50/2731.50 2684.50/2710 2652/2675.50 PRECIOUS METAL PRICES (London fix, LBMA silver price, US$ per troy oz.)

Gold AM 1853.60 1867.65 1854.60 Gold PM 1822.70 1862.10 1856.60 Silver 25.32 25.87 25.30 Platinum 1093.00 1129.00 1106.00 Palladium 2355.00 2394.00 2377.00

1843.10 1834.70 25.30 1091.00 2370.00

Jan 18 2005/1930 1979.50/1984 7972.50/7984 1981.50/2004 18056/18102 21806/21324 2664.50/2686

1833.95 1833.05 24.97 1076.00 2377.00

EXCHANGE RATES Date US$ in C$ C$ in US$

Jan 22 1.2736 0.7849

Jan 21 1.2649 0.7906

Jan 20 1.2628 0.7919

Jan 19 1.2723 0.7860

Exchange rates (Quote Media, January 22, 2021) C$ to AUS C$ to EURO C$ to YEN 1.018 0.6452 81.4651 C$ to UK Pound C$ to China Yuan C$ to India Rupee 0.5739 5.0902 57.3140 US to AUS US to EURO US to YEN 1.2957 0.8216 103.7650 US to UK Pound US to China Yuan US to India Rupee 0.7309 6.4819 72.9994

Jan 18 1.2750 0.7843

C$ to Mex Peso 15.6820 C$ to Swiss Franc 0.6951 US to Mex Peso 19.9728 US to Swiss Franc 0.8848

C$ to SA Rand 11.8953 C$ to S. Korea Won 867.3392 US to SA Rand 15.1546 US to S. Korea Won 1105.5400

CANADIAN GOLD MUTUAL FUNDS FundName Jan 22 ($) BMO Prec Mtls Fd A 26.16 BMO ZGD 74.46 BMO ZJG 71.57 CIBC Prec Metal Fd A 15.17 Dyn Prec Metls Fd A 13.36 Harvest HGGG 30.12 Horizons HEP 31.56 IG MacGbPreMetCl A 15.98 iShares XGD 19.41 Mac Prec Met Cl A 76.91 NBI PrecMetFd Invt 20.28 NPT Go&PrMinFd A 57.90 NPT SilverEquCl A 10.20 RBC GblPreMetFd A 61.27 RBC GblPreMetFd Adv 61.69 Sentry Pre Met Fd A 56.45 TD Prec Mtl Fd Inv 49.92

Jan 15 ($) 25.85 73.72 71.14 14.91 13.03 29.71 31.10 15.65 19.15 75.59 20.12 57.14 10.00 60.81 61.24 55.83 49.11

Change ($) 0.31 0.74 0.44 0.25 0.33 0.41 0.46 0.33 0.26 1.32 0.16 0.76 0.21 0.45 0.45 0.62 0.81

Change (%) 1.18 1.00 0.61 1.70 2.53 1.38 1.47 2.12 1.34 1.74 0.80 1.32 2.06 0.74 0.74 1.11 1.65

YTDChange (%) 18.61 34.04 24.49 25.01 53.96 28.99 15.05 42.89 21.30 44.33 27.66 53.05 70.96 41.56 41.54 49.87 19.61

MER (%) 2.40 0.61 0.60 2.43 2.73 0.94 0.83 2.63 0.61 2.52 2.46 3.19 2.98 2.10 2.09 2.31 2.27

TotalAssets (M$) 60.44 345.86 105.70 66.10 688.05 9.31 36.63 1260.45 80.01 35.35

529.35 2.78 385.75 149.64

TSX WARRANTS Alio Gold Inc. (ALO.WT) - 10 Warrants to purchase one common share of the Issuer at $7.00 until expiry Alio Gold Inc. J (ALO.WT.A) - One Warrant to purchase one common share of the Issuer at $8.00 until expiry Ascendant Resources (ASND.WT) - Wt buys sh @ $1.25 to Mar 7/22 eColbalt Solutions Inc. J (ECS.WT) - One Warrant to purchase one common share of the Issuer at US$1.95 per share until expiry Excellon Resources Inc (EXN.WT.A) - One warrant to purchase one common share of the Issuer at $2.80 until expiry Excellon Resources Inc. (EXN.WT) - One Warrant to purchase one common share of the issuer at $1.40 per share until expiry Gran Colombia Gold (GCM.WT.B) - One warrant to purchase one common share of the Issuer at $2.21 until expiry.

Karora Resources Inc. (KRR.WT) - One Warrant to purchase one common share of the Issuer at $0.50 until expiry.

Liberty Gold Corp. Wt (LGD.WT) - One Warrant to purchase one common share of the Issuer at $0.90 until expiry may 16, 2019 Lithium Americas Corp (LAC.WT) - One Warrant to purchase one common share of the Issuer at $0.90 until expiry Lydian International Limited (LYD.WT) One Warrant to purchase one additional ordinary share of the Issuer at $0.36 per share until expiry Nevada Copper Corp. (NCU.WT) - One Warrant to purchase one common share of the Issuer at $0.20 until expiry Nomad Royalty Company Ltd. (NSR.WT) One Warrant to purchase one common share of the Issuer at $1.71 until expiry.

Northern Dynasty Minerals Ltd. J (NDM. WT.B) - Wt buys sh @ $0.55 to Jun 10/21 Northern Dynasty Minerals Ltd. J (NDM. WT.B) - Wt buys sh @ $0.55 to Jun 10/21 Osisko Gold Royalties (OR.WT) - Wt buys sh @ $36.5 to Feb 18/22

ABE Resources Inc. (ABE.WT) - One warrant to purchase one common share at $0.15 per share.

American Cumo Mining Corp. (MLY.RT) 2 rights and $0.07 are required to purchase one share Antioquia Gold Inc. (AGD.RT) - One (1) Right and $0.042 are required to purchase one share.

Aurania Resources Ltd. (ARU.RT) - Fourteen (14) Rights exercisable for one common share at $2.70 per common share.

Aurania Resources Ltd. (ARU.WT) - One warrant to purchase one common share at $5.50 per share.

Avidian Gold Corp. (AVG.RT) - Three rights and $0.11 are required to purchase one Share.

Boreal Metals Corp. (BMX.WT) - One warrant to purchase one common share at $0.50 per share.

Boreal Metals Corp. (BMX.WT) - One warrant to purchase one common share at $0.30 per share.

Caldas Gold Corp. (CGC.WT) - One warrant to purchase one common share at $2.75 per share.

Cordoba Minerals Corp (CDB.WT) - One warrant to purchase one common share at $1.08 per share.

Cordoba Minerals Corp (CDB.WT) - One warrant to purchase one common share at $1.08 per share.

Cordoba Minerals Corp. (CDB.RT) - One (1) Right exercisable for One (1) Rights Share at $0.05 per Share.

Equinox Gold Corp (EQX.WT) - One warrant to purchase one common share at

$3.00 per share.

Eros Resources Corp. (ERC.WT) - One (1) Right exercisable for (1) Unit at $0.05 per Unit.

Falco Resources Ltd. (FPC.WT) - One warrant to purchase one common share at $1.70 per share.

Firefox Gold Corp. (FFOX.WT) - One warrant to purchase one common share at $0.60 per share.

Firefox Gold Corp. (FFOX.WT) - One warrant to purchase one common share at $3.00 per share.

Goldstar Minerals (GDM.RT) - One Right to purchase one common share at $0.03 per share.

Goldstar Minerals Inc. (GDM.RT) - One (1) Right and $0.05 are required to purchase one common share.

JDL Gold Corp. (JDL.WT) - Wt buy sh @ $3.00 to Oct 06/21 Kootenay Silver Inc. (KTN.WT) - Wt buys sh @ $0.55 to Apr 21/21 LaSalle Exploration Corp. (LSX.WT) - One warrant to purchase one common share at $0.15 per share.

LSC Lithium Corporation (LSC.RT) - One (1) right exercisable for One (1) Unit at $0.40 per Unit.

Mako Mining Corp. (MKO.RT) - Rights exercisable for One (1) share at $0.10 per share.

Mako Mining Corp. (MKO.WT.A) - One warrant to purchase one common share at $0.60 per share.

Maple Gold Mines Ltd. (MGM.WT) - One warrant to purchase one common share at $0.40 per share

Platinum Group Metals Ltd. (PTM.WT.U) One Warrant to purchase one common share of the Issuer at US$0.17 until expiry Royal Nickel Corporation (RNX.WT) - One Warrant to purchase one common share of the Issuer at $0.50 until expiry.

Sandstorm Gold (SSL.WT.B) - One Warrant to purchase one common share of the Issuer at US $14.00 until expiry.

Sherritt International Corporation (S.WT) Each whole Warrant entitles the holder to acquire between 1.00 and 1.25 additional common shares (as bulletin 2018-0062 table ) determined based on the Applicable Reference Cobalt Price at an exercise price of $1.95 per Warrant at any time prior to the Expiry Date Sprott Resource Corp (SRHI.WT) - Wt buys sh @ $0.3333 to Feb 09/22 Trevali Mining Corporation (TV.WT) - One Warrant to purchase one common share of the Issuer at $0.23 until expiry.

TSX VENTURE WARRANTS Maple Gold Mines Ltd. (MGM.WT) - One warrant to purchase one common share at $0.40 per share Mexican Gold Corp. (MEX.WT) - One warrant to purchase one common share at $0.12 per share.

Millennial Lithium Corp. (ML.WT) - One warrant to purchase one common share at $4.25 per share.

Novo Resources Corp. (NVO.WT) - One warrant to purchase one common share at $4.40 per share.

Orezone Gold Corporation (ORE.WT) One warrant to purchase one common share at $0.80 per share.

Orezone Gold Corporation (ORE.WT) One warrant to purchase one common share at $0.80 per share.

Sandfire Resources America Inc. (SFR.RT) Forty one (41) Rights exercisable for One (1) Share at $0.15 per Share.

Sandfire Resources America Inc. (SFR.RT) Eight (8) Rights exercisable for One (1) share at $0.06 per unit.

Tintina Resources Inc. (TAU.RT) - Nine(9) Rights exercisable for one share at $0.06 per share.

Trek Mining (TREK.WT) - Wt buy sh @ $3.00 to Oct 06/21 Ucore Rare Metals Inc. (UCU.RT) - One (1) right exercisable for one share at $4.00 per share.

Vision Lithium Inc. (VLI.WT) - One warrant to purchase one common share at $0.15 per share.

Yellowhead Mining Inc. (YMI.RT) - One (1) Right and $0.12 are required to prchase one Share

NORTH AMERICAN STOCK EXCHANGE INDICES 52-week

IndexName S&P/TSX Composite S&P/TSXV Composite S&P/TSX 60 S&P/TSX Global Gold DJ Precious Metals

Jan 22 17845.91 947.43 1058.57 310.91 283.49

Jan 21 17916.20 939.21 1063.01 312.28 283.49

Jan 20 18014.91 946.15 1068.94 315.41 286.31

Jan 19 17957.37 931.48 1066.73 308.65 277.42

Jan 18 17944.88 920.33 1068.04 307.97 275.53

High 18058.61 947.60 1073.45 416.84 359.81

Low 11172.73 330.65 683.81 173.42 140.55

NEW 52-WEEK HIGHS AND LOWS JANUARY 18-22, 2021 242 New Highs

Commerce Res* Conic Metals Conic Metals* Copper Mtn Mng Copper Mtn Mng* Copperbank Res Copperbank Res* Critical Elem Critical Elem* Cruz Cobalt Cruz Cobalt* Dajin Lithium* Dajin Res Deep-South Res Deep-South Res* Defense Metals Defense Metals* Discovery Min* District Cop* Ditem Explor* Eagle Graphite Eagle Graphite* EastCoal Inc Edgemont Gold Edison Cobalt Edison Cobalt* Eloro Res Eloro Res* Encanto Potash Encanto Potash* Euro Manganese ExGen Res Inc* Fabled Silver Far Res Far Res* Fidelity Min* First Point* Fjordland Exp Fjordland Exp* Forsys Metals Fortune Mnrls Fortune Mnrls* Four Nines

AgriMinco* Aldever Res Alexandra Cap* Alphamin Res Alphamin Res * Altan Nevada Altius Mnrls Altius Mnrls * ALX Resources* American CuMo American Mang American Mang* Applied Min* Arbor Metals Argentina Lith Argentina Lith* Atalaya Mining AurCrest Gold Aust Mines* Avalon Advance Avalon Advance* Avrupa Min* Bam Bam Res Bam Bam Res* Black Iron Black Iron* Black Mountain BlueBird Batt* BMEX Gold* Brazil Min* C3 Metals C3 Metals* Cairo Res Callinex Mines* Cameo Cobalt* Chalice Gold M* Champion Iron Champion Iron* China Gold Int Clarity Gold Clarity Gold* Commerce Res

Four Nines* Fox River Res FPX Nickel Frontier Lith Fuse Cobalt Fuse Cobalt* Gambier Gold* Global Battery* Goldblock Cap Goldcore Res Golden Star* Greenland M&En* GT Gold GT Gold * Harfang Explor* Highway 50 Gld* Iconic Mnls Iconic Mnls * iMetal Res* Intl Cobalt Intl Cobalt* Intl Lithium Intl Zeolite Intl Zeolite* Ion Energy Ion Energy* Itafos Itafos* Jaguar Mng Jervois Mining* Joshua Gold* Jourdan Res K92 Mining* Kings Bay Res KWG Res Lake Resources* Largo Res Largo Res* Liberty One Li Liberty One Li* Lithium Amer Lithium Amer* Lithium Chile

Lithium Chile* Lithium Energi Lithium Energi* Lomiko Mtls Lomiko Mtls* Lundin Mng Lupaka Gold Lupaka Gold * Lynas Corp* Makena Res* Martina Mnls Matachewan Con Maxwell Res* Metalex Vent Metallica Min* Metals Creek Metals Creek* Metals X* Midnight Star Millennial Lit Millennial Lit* Mkango Res Moneta Porcpn Moneta Porcpn* Mosaic Min Mosaic* MPV Explor Namibia Crit* Neo Lithium Neometals* Network Expl Network Expl* New Age Metals New Age Metals* Newmac Res* Newport Expl NextSource Mat Norilsk Nickel* Northisle C&G * NRG Metals* Nrthn Graphite Nrthn Graphite* NSS Res Inc

Orocobre OZ Minerals* Pac Ridge Expl Pac Ridge Expl* Pacific Silk Palladium One Pantheon Vent Parlane Res PepinNini Lith* Pershing Res* Peruvian Metal* Phoenix Global* Plate Res Plateau Energy Plateau Energy* Power Group* Premier Gold M Prog Planet Providence Pure Energy Pure Energy* Quantum Cobalt Rainy Mtn Royl* Rare Element* Red Moon Res Rio Tinto* Salazar Res Salazar Res* Sarissa Res* Scandium Intl* ScoZinc Mg Sibanye-Stillw* Sienna Res Sienna Res* Sigma Lithium South32* Southern Copp* Spearmint Res Spearmint Res* St-Georges Eco St-Georges Eco* Standard Lith Standard Metal*

Strongbow Expl Strongbow Expl* Syrah Res* Tantalex Res Tartisan Nick Tartisan Nick* Teck Res Teck Res* Themac Res Tocvan Venture TomaGold Tres-Or Res* Tsodilo Res Ucore Rare Mtl Ucore Rare Mtl* Ultra Resource United States A* Universal Cop Uragold Bay Rs Uranium Roylty Uranium Roylty* Vanadian Enrgy* Vanadium One* Victory Nickel Victory Nickel* Visionary Gold Western Areas* White Metal Rs

14 New Lows 1844 Resources Angold Res Casa Minerals * Kenorland Min Kings Bay Res* Klondike Gold New Egy Min* New Placer Pershing Res* Precipitate Gl Sentinel Res Southern Emp Tajiri Res Xplore Res

Financial information provided by Fundata Canada Inc. ©Fundata Canada Inc. All rights reserved

GLOBAL MINING NEWS · SINCE 1915

Re-Publishing License Own your moment in the press with a Re-Publishing License for any article printed in The Northern Miner or posted on our website. Basic Re-Publishing License cost: $525

LEGEND A – Australian Securities Exchange

Contact: moliveira@ northernminer.com or 416-510-6768

C – Canadian Stock Exchange

STAFF INVESTMENT POLICY The Northern Miner does not permit any editorial employee to file stories about companies in which the writer owns shares. Editorial employees are also not permitted to take part in initial public offerings or to engage in short selling.

L – London Stock Exchange N – New York Stock Exchange O – U.S. over-the-counter Q – NASDAQ or U.S. OTC T – Toronto Stock Exchange V – TSX Venture Exchange X – NYSE American *

– Denotes price in U.S.$

CONVERSIONS OF WEIGHTS & MEASURES 1 troy ounce = 31.1 grams 1 kilogram = 32.15 troy ounces 1 kilogram = 2.2046 pounds 1 (metric) tonne = 1,000 kilograms 1 (metric) tonne = 2,204.6 pounds 1 (short) ton = 2,000 pounds

1 (metric) tonne = 1.1023 (short) tons 1 gram per (metric) tonne = 0.02917 troy ounces per (short) ton = 0.03215 troy ounces per (metric) tonne 1 kilometre = 0.6214 miles 1 hectare = 2.47 acres

12

WWW.NORTHERNMINER.COM

FEBRUARY 1—14, 2021 / THE NORTHERN MINER

S T O C K TA B L E S

MINING STOCKS listed on CANADIAN and U.S. EXCHANGES TRADING: JANUARY 18–22, 2021 (100s) Stock

Exc Volume

Week High

Low

Last

12-month Change

High Low

A 1844 Resources 1911 Gold* 1911 Gold 79 Resources 79North A.I.S Res* A.I.S Res Abacus Mining* Abacus Mining Abcourt Mines Abcourt Mines* Aben Resources* Aben Resources Abitibi Royal* Abitibi Royal AbraPlata Res* AbraPlata Res Academy Metals* Academy Metals Adamera Min* Adamera Min Adex Mining Advance Gold Adventus Adventus* AEX Gold Affinity Metal* African Gold African Gold* African Metals African Min* Aftermath Silv* Agnico Eagle Agnico Eagle* AgriMinco* Aguila Amer Gd* Aguila Amer Gd AJN Resources Alamos Gold Alamos Gold* Alcoa* Aldebaran Res* Aldebaran Res Aldever Res Aldever Res* Alexandra Cap* Alexco Res Alexco Res* Alianza Min Alianza Min* Alien Metals* Allegiant Gold Allegiant Gold* Alliance Mng Alliance Res* Almaden Min* Almaden Min Almadex Min* Almadex Min Almonty Ind Almonty Ind * Aloro Mining* Aloro Mining Alpha Lithium Alpha Lithium* Alphamin Res * Alphamin Res Altai Resource Altai Resource* Altair Res Inc* Altair Res Inc Altamira Gold Altamira Gold* Altan Nevada Altan Rio Min Altiplano Met Altiplano Met* Altius Mnrls * Altius Mnrls Alto Ventures Alto Ventures* Altura Mining* Alturas Min Altus Strat* Altus Strat Alumina Ltd* ALX Resources ALX Resources* AM Resources Amani Gold* Amarc Res Amarc Res* Amarillo Gold Amarillo Gold* Amer Intl Vent* American Creek* American Creek American CuMo American CuMo* American Lith* American Lith American Mang* American Mang American Pac AmericanSierra* Americas Silvr Americas Silvr* Amerigo Res Amerigo Res* Amex Expl* Amex Expl Amilot Capital Anaconda Mng* Anaconda Mng Andes Gold* Andover Mng* Anfield Energy* Anfield Energy Angel Gold* Angel Gold Angkor Gold* Angkor Res Anglo American* Anglo American* Anglo Pac Grp AngloGold Ash* AngloGold Ash* Angold Res Angus Gold* Angus Gold Antioquia Gold* Antioquia Gold Antler Gold Antofagasta* Apollo Gold* Apollo Gold Appia Energy Appia Energy* Applied Min* Aquila Res Aquila Res* Arbor Metals Arch Resources* Archon Mineral* Archon Mineral Arctic Star* Arctic Star Arcturus Vent* Arcturus Vent Arcus Dev Grp* Arcus Dev Grp Arcwest Explor Arcwest Explor* Arena Min* Arena Min Ares Strategic Ares Strategic* Argentina Lith* Argentina Lith Argentum Silvr* Argentum Silvr Argo Gold Argo Gold* Argonaut Gold* Argonaut Gold Arianne Phosph Arianne Phosph* Arizona Gold* Arizona Gold Arizona Metals Arizona Metals* Arizona Silver*

V O V C C O V O V V O O V O V O V O V O V V V V O V O V O V O O T N O O V C T N N O V V O O T X V O O V O V D X T O V T O O V V O O V V O O V V O V V V O O T V O O V O V O V O V O V O V O O O V V O O V O V C O T X T O O V V O T O O O V O V O V O O T O N V O V O V V O O V C O O T O V N O V O V O V O V V O O V V O O V O V C O O T V O O T V O O

3266 359 1078 190 232 1262 2469 208 152 724 277 451 429 13 14 3963 4133 0 181 262 456 2040 308 1667 15 286 16 1446 565 17 142 2455 2090 5912 22 10 1 30 2917 13574 51067 32 185 72 0 13210 1278 6543 992 736 228 299 384 5 3361 18901 675 225 233 375 103 724 233 3120 7431 1402 2843 169 5 364 213 2138 340 3389 165 46 5 193 770 292 0 675 242 21 24 53 1383 456 330 392 4715 1172 730 385 177 708 1512 2371 1390 11650 9155 16181 9723 1291 386 2118 6788 347 406 231 665 18 314 755 139 277 421 851 35 560 26 1277 29 596 2 0 17025 654 29 64 263 269 94 11 22 654 1082 878 23957 521 554 474 2150 6 4 50 830 284 1980 50 115 630 230 207 856 1654 2087 470 2562 20 139 176 3 1050 4656 927 464 776 1148 480 298 341

0.06 0.40 0.49 0.16 0.11 0.08 0.10 0.10 0.13 0.15 0.12 0.06 0.08 20.10 25.40 0.41 0.50 0.00 0.15 0.07 0.10 0.02 0.10 1.28 0.97 0.88 0.16 0.18 0.14 0.14 0.01 1.04 91.04 71.98 0.13 0.37 0.00 0.30 10.45 8.28 24.52 0.49 0.61 0.43 0.00 0.88 3.57 2.83 0.20 0.15 0.02 0.31 0.24 0.24 5.78 0.65 0.81 0.19 0.23 0.86 0.68 0.04 0.06 1.14 0.89 0.40 0.50 0.07 0.06 0.03 0.04 0.21 0.17 0.04 0.15 0.39 0.32 12.60 15.94 0.13 0.00 0.06 0.03 1.16 1.35 5.60 0.10 0.08 0.06 0.01 0.07 0.05 0.30 0.24 0.02 0.21 0.26 0.08 0.06 2.10 2.55 0.79 1.00 0.16 0.04 3.51 2.78 0.93 0.72 2.83 3.60 0.07 0.48 0.61 0.01 0.00 0.11 0.13 0.03 0.04 0.04 0.06 36.85 18.70 2.48 23.90 23.53 0.46 0.51 0.65 0.04 0.05 0.24 21.60 0.53 0.65 0.51 0.40 0.07 0.11 0.09 2.30 54.32 0.19 0.40 0.03 0.04 0.02 0.02 0.03 0.04 0.11 0.08 0.03 0.05 0.62 0.49 0.11 0.15 0.14 0.22 0.21 0.16 2.10 2.63 0.30 0.23 0.12 0.15 1.14 0.91 0.26

0.05 0.35 0.45 0.00 0.10 0.06 0.07 0.09 0.00 0.13 0.10 0.05 0.07 18.95 24.20 0.30 0.38 0.00 0.00 0.07 0.09 0.01 0.09 1.04 0.82 0.82 0.13 0.15 0.11 0.14 0.00 0.86 86.74 68.10 0.00 0.36 0.00 0.25 9.87 7.77 19.17 0.37 0.44 0.37 0.00 0.30 3.28 2.56 0.14 0.12 0.02 0.27 0.22 0.00 5.10 0.53 0.68 0.15 0.20 0.76 0.61 0.03 0.00 0.86 0.67 0.32 0.40 0.07 0.06 0.02 0.00 0.19 0.15 0.02 0.15 0.00 0.28 11.25 14.25 0.12 0.00 0.00 0.02 1.06 1.21 5.24 0.08 0.06 0.04 0.00 0.05 0.04 0.28 0.22 0.01 0.18 0.23 0.05 0.03 1.43 1.85 0.36 0.46 0.14 0.02 3.27 2.56 0.87 0.65 2.48 3.13 0.00 0.42 0.53 0.00 0.00 0.08 0.11 0.02 0.03 0.04 0.05 35.25 17.91 2.33 0.00 21.98 0.40 0.00 0.59 0.03 0.05 0.22 0.00 0.39 0.51 0.41 0.31 0.03 0.10 0.07 2.26 48.51 0.19 0.00 0.00 0.03 0.00 0.01 0.03 0.04 0.09 0.08 0.03 0.04 0.56 0.40 0.07 0.09 0.00 0.17 0.18 0.13 1.84 2.37 0.23 0.17 0.11 0.13 0.95 0.76 0.22

0.05 0.37 0.46 0.16 0.10 0.06 0.08 0.09 0.12 unch 0.14 0.11 0.06 + 0.07 19.01 + 25.02 + 0.33 + 0.43 + 0.06 unch 0.10 0.07 0.09 unch 0.02 + 0.10 + 1.10 0.87 0.85 0.16 + 0.16 0.13 0.14 0.00 0.94 + 89.94 + 70.69 + 0.00 + 0.37 + 0.49 unch 0.30 unch 10.12 + 7.95 + 19.40 0.40 + 0.52 + 0.41 + 0.27 unch 0.72 + 3.41 + 2.71 + 0.19 + 0.15 + 0.02 + 0.29 unch 0.23 + 0.24 + 5.23 0.58 + 0.74 unch 0.15 0.20 0.79 0.62 0.03 0.06 unch 1.01 + 0.79 + 0.40 + 0.50 + 0.07 unch 0.06 unch 0.03 + 0.04 unch 0.20 0.16 + 0.04 + 0.15 unch 0.36 0.29 12.25 + 15.58 + 0.12 unch 0.10 unch 0.04 + 0.03 unch 1.16 + 1.35 + 5.25 0.10 + 0.08 + 0.05 + 0.00 + 0.07 + 0.05 + 0.29 + 0.23 + 0.01 0.18 0.24 unch 0.07 + 0.05 + 1.83 + 2.30 + 0.79 + 1.00 + 0.15 0.02 3.32 2.61 unch 0.91 unch 0.71 2.78 + 3.45 + 0.07 unch 0.48 + 0.61 + 0.01 0.00 unch 0.09 0.12 unch 0.03 + 0.04 + 0.04 + 0.06 + 36.29 + 18.15 2.40 22.08 23.21 + 0.42 0.47 0.59 0.04 0.05 + 0.24 20.70 0.43 0.52 0.51 + 0.39 + 0.06 + 0.10 0.08 2.30 + 51.12 + 0.19 unch 0.40 + 0.03 0.04 unch 0.01 + 0.02 + 0.03 unch 0.04 + 0.10 unch 0.08 + 0.03 0.05 unch 0.60 + 0.47 + 0.10 + 0.13 + 0.14 + 0.22 + 0.20 + 0.16 + 1.96 + 2.48 + 0.30 + 0.23 + 0.11 0.13 1.01 0.80 0.22 -

0.01 0.08 0.05 0.02 1.22 0.16 0.03 0.98 0.23 0.01 0.17 0.10 0.01 0.25 0.08 0.01 0.08 0.01 0.01 0.10 0.02 0.00 0.21 0.04 0.00 0.29 0.06 0.02 0.24 0.04 0.01 0.18 0.03 0.00 0.12 0.03 0.01 0.16 0.05 0.06 20.82 7.68 0.62 26.75 11.10 0.02 0.50 0.03 0.03 0.60 0.04 0.00 0.14 0.06 0.02 0.22 0.06 0.00 0.12 0.02 0.00 0.16 0.02 0.01 0.02 0.01 0.01 0.17 0.03 0.13 1.60 0.52 0.09 1.18 0.36 0.01 1.20 0.38 0.03 0.37 0.12 0.01 0.38 0.10 0.01 0.28 0.07 0.01 0.18 0.06 0.00 0.01 0.00 0.06 1.37 0.06 2.55 117.35 43.25 2.04 89.23 31.00 0.00 0.13 0.00 0.00 0.53 0.16 0.00 0.67 0.12 0.00 1.34 0.15 0.03 15.52 4.43 0.08 11.58 3.34 3.88 26.20 5.16 0.02 0.52 0.17 0.08 0.74 0.16 0.05 0.43 0.05 0.00 0.28 0.01 0.37 0.88 0.06 0.09 4.65 1.00 0.14 3.50 0.72 0.03 0.25 0.03 0.02 0.19 0.03 0.00 0.04 0.00 0.00 0.71 0.09 0.01 0.56 0.05 0.01 0.63 0.13 0.29 10.16 2.63 0.02 1.24 0.21 0.00 1.60 0.31 0.01 0.29 0.05 0.02 0.36 0.12 0.06 0.87 0.28 0.05 0.68 0.24 0.00 0.19 0.01 0.00 0.12 0.03 0.09 1.45 0.27 0.06 1.13 0.23 0.07 0.40 0.09 0.09 0.50 0.12 0.00 0.14 0.03 0.00 0.11 0.02 0.01 0.03 0.00 0.00 0.04 0.01 0.01 0.26 0.04 0.00 0.19 0.02 0.02 0.04 0.01 0.00 0.19 0.03 0.02 0.45 0.02 0.03 0.32 0.05 0.94 12.60 4.33 1.20 15.94 6.29 0.00 0.24 0.09 0.00 0.18 0.04 0.03 0.12 0.00 0.00 0.03 0.01 0.04 21.22 0.35 0.08 1.51 0.34 0.29 6.52 3.09 0.01 0.10 0.02 0.01 0.08 0.01 0.01 0.06 0.03 0.00 0.05 0.00 0.02 0.10 0.02 0.01 0.07 0.02 0.01 0.42 0.10 0.01 0.31 0.08 0.01 0.02 0.00 0.01 0.38 0.02 0.00 0.50 0.04 0.02 0.08 0.03 0.01 0.08 0.01 0.22 2.19 0.10 0.25 2.98 0.14 0.41 0.79 0.07 0.53 1.00 0.10 0.01 0.62 0.06 0.01 0.06 0.01 0.02 5.12 1.39 0.00 3.90 1.00 0.00 0.93 0.12 0.01 0.74 0.08 0.22 3.26 0.64 0.22 4.19 0.86 0.00 0.08 0.01 0.05 0.59 0.07 0.06 0.78 0.10 0.00 0.02 0.00 0.00 0.07 0.00 0.00 0.12 0.03 0.00 0.16 0.04 0.01 0.05 0.00 0.01 0.07 0.01 0.01 0.08 0.02 0.01 0.10 0.01 0.10 39.02 12.56 0.01 19.45 5.91 0.18 3.25 1.75 1.82 38.94 15.44 1.13 38.50 12.66 0.02 0.53 0.40 0.03 1.16 0.43 0.06 1.51 0.26 0.01 0.07 0.01 0.01 0.09 0.02 0.01 0.49 0.02 0.16 21.75 7.30 0.10 0.91 0.39 0.16 1.68 0.05 0.09 0.57 0.10 0.06 0.43 0.07 0.03 0.07 0.00 0.01 0.22 0.07 0.00 0.15 0.05 0.03 2.30 0.04 0.76 62.74 21.80 0.00 0.26 0.13 0.08 0.40 0.10 0.00 0.09 0.02 0.00 0.12 0.02 0.01 0.38 0.00 0.01 0.29 0.01 0.00 0.03 0.01 0.01 0.04 0.01 0.00 0.21 0.04 0.01 0.15 0.03 0.00 0.04 0.01 0.00 0.05 0.02 0.05 0.64 0.07 0.04 0.55 0.05 0.02 0.11 0.02 0.04 0.15 0.04 0.01 0.23 0.11 0.06 0.30 0.14 0.02 0.35 0.04 0.03 0.24 0.06 0.08 2.63 0.53 0.10 3.42 0.76 0.07 0.34 0.13 0.06 0.25 0.10 0.00 0.15 0.06 0.02 0.18 0.10 0.07 1.20 0.23 0.05 0.97 0.46 0.03 0.33 0.08

(100s) Stock

Exc Volume

Week Low

0.28 0.29 0.00 0.63 unch 4.72 4.80 6.06 6.11 0.09 0.09 0.10 0.11 0.00 0.16 + 0.19 0.20 unch 1.13 1.17 0.89 0.91 0.03 0.03 + 0.01 0.01 unch 0.00 0.24 0.03 0.03 0.04 0.04 0.17 0.17 unch 0.13 0.13 0.01 0.01 + 0.00 4.94 + 0.12 0.12 unch 0.00 0.18 unch 0.07 0.10 + 0.41 0.41 0.52 0.53 unch 0.00 0.00 0.02 0.03 + 2.02 2.02 unch 0.01 0.01 0.00 0.29 + 0.41 0.43 + 0.32 0.34 + 13.52 14.00 10.78 10.99 2.45 2.51 3.10 3.20 0.88 0.90 + 0.68 0.71 unch 0.08 0.10 + 0.08 0.08 unch 0.05 0.06 unch 0.04 0.05 0.86 0.94 0.64 0.75 0.04 0.06 + 0.07 0.07 0.00 0.41 + 0.02 0.03 + 0.09 0.12 + 0.14 0.14 unch 0.21 0.22 + 0.17 0.18 0.14 0.15 0.46 0.56 + 0.39 0.43 + 0.11 0.13 + 0.14 0.17 + 0.00 0.03 unch 0.15 0.15 0.16 0.20 unch 1.12 1.17 unch 1.45 1.50 + 0.13 0.15 + 0.10 0.16 unch 0.08 0.09 unch 0.07 0.07 0.06 0.06 3.04 3.12 0.00 0.06 + 0.00 0.07 unch 0.21 0.23 0.16 0.18 0.84 0.86 0.66 0.69 0.03 0.04 + 0.04 0.04 0.32 0.34 0.25 0.26 0.00 0.00 + 0.14 0.15 unch 0.11 0.12 +

Arizona Silver Armor Min Artemis Gold* Artemis Gold Asante Gold* Asante Gold Ascendant Res* Ascendant Res Ascot Res Ascot Res * Ashanti Sanko Ashanti Sanko* AsiaBaseMetals Aston Bay* Aston Bay ATAC Res ATAC Res* Atacama Res* Atalaya Mining Athabasca Min* Athabasca Min Athena Silver* Atico Mining* Atico Mining Atlanta Gold* Atlantic Indus Atlas Cons Mng* Aton Resources* Aton Resources Augusta Gold Augusta Gold* Aura Minerals Aura Minerals* Aurania Res* Aurania Res Aurcana Silver Aurcana Silver* AurCrest Gold AurCrest Gold* Aurelius Min Aurelius Min* Aurion Res Aurion Res * Aurora Royal Aurwest Res AURYN Mining* Aust Mines* Austin Res Austral Gold* Austral Gold AUX Resources AUX Resources* Auxico Res Auxico Res* Avalon Advance* Avalon Advance Avarone Metals* Avidian Gold* Avidian Gold Avino Silver* Avino Silver Avrupa Min Avrupa Min* Awale Res Axmin Inc Axmin Inc* Aya Gold* Azarga Metals* Azarga Metals Azarga Uranium Azarga Uranium* Azimut Explor Azimut Explor* Azincourt Ener* Azincourt Ener Aztec Minerals Aztec Minerals* Azteca Gold* Azucar Min Azucar Min*

V V O V O C O T T O V O V O V V O O T O V O O V O V O O V C O T O O V V O V O V O V O V C O O V O V V O C O O T O O V X T V O V V O O O V T O V O O V V O O V O

613 0 87 128 3 323 33 593 1474 683 173 1 2 408 538 794 367 23302 12 250 105 1252 357 545 85 80 1 11 55 2592 1797 101 5 80 129 1680 2656 1393 8 1762 191 779 837 53 1102 33 2372 75 7 110 272 7 680 18 5542 10235 12 23 866 6310 387 153 7 443 479 164 81 449 1122 2906 1835 633 427 795 3418 772 98 587 83 249

0.33 0.00 5.01 6.30 0.10 0.14 0.16 0.20 1.25 1.02 0.03 0.01 0.24 0.04 0.05 0.19 0.15 0.01 4.99 0.13 0.20 0.11 0.45 0.55 0.00 0.03 2.02 0.23 0.30 0.48 0.38 15.38 11.90 2.82 3.50 0.97 0.78 0.10 0.08 0.06 0.05 0.98 0.80 0.06 0.10 0.43 0.04 0.12 0.14 0.22 0.21 0.16 0.56 0.44 0.14 0.17 0.03 0.16 0.22 1.25 1.55 0.15 0.16 0.09 0.07 0.06 3.69 0.06 0.07 0.24 0.20 0.97 0.77 0.04 0.05 0.41 0.32 0.00 0.15 0.12

B2Gold Corp B2Gold Corp* Balto Res Bam Bam Res Bam Bam Res* Bannerman Res* Banyan Gold Banyan Gold* Barker Min* Barksdale Res* Barksdale Res Baroyeca Gold Baroyeca Gold* Barrick Gold* Barrick Gold Barsele Min* Barsele Min Baru Gold Baru Gold* Baselode Egy* Baselode Egy Batero Gold Batero Gold* Battle North* Battle North Bayhorse Silvr* Bayhorse Silvr BC Moly BCM Res Bear Creek Mng Bear Creek Mng* Bearclaw Cap Bearing Lith* Bearing Lith Beauce Gold Bell Copper Bell Copper* Belmont Res Belo Sun Mng Belo Sun Mng* BeMetals * BeMetals Benchmark Met* Benchmark Met Benton Res Benton Res* Benz Mining Benz Mining* Bessor Min Bird River Res Bitterroot Res* Bitterroot Res Black Dragon* Black Hills* Black Iron* Black Iron Black Mammoth* Black Mammoth Black Mountain Black Tusk Res* Black Tusk Res Blackheath Res Blackrock Gold* Blackrock Gold Blind Creek BLOX Inc* Blue Lagoon Blue Lagoon* Blue Moon Zinc Blue Moon Zinc* Blue River Res Blue River Res* Blue Sky Uran* Blue Sky Uran Blue Star Gold* Blue Star Gold Blue Thunder BlueBird Batt* BlueBird Batt Bluestone Res Bluestone Res* BMEX Gold BMEX Gold* Bold Ventures* Bold Ventures Bonanza Gold* Bond Resources BonTerra Res Boreal Metals Boreal Metals * Borneo Res Inv* Boundary Gold*

T X V C O O V O O O V V O N T O V V O O V V O O T O V V V V O V O V V V O V T O O V O V V O V O V C O V O N O T O V V O C V O V V O C O V O V O O V O V V O V V O V O O V O C V V O O O

17102 38043 674 2374 414 4493 920 226 138 149 270 110 5 76818 14031 49 1205 2122 505 214 167 306 28 253 231 3725 2183 13 0 667 351 86 653 1002 964 422 173 1216 686 3064 22 165 359 1148 577 247 570 376 125 181 149 942 4 1863 246 5058 5 175 102 450 19803 41 1542 1194 66 11264 670 642 839 593 1873 966 417 636 128 562 449 422 2620 439 124 444 226 20 143 58144 54 207 1273 245 3259 62

6.57 5.20 0.10 1.35 1.08 0.14 0.24 0.20 0.00 0.51 0.65 0.31 0.26 23.96 30.33 0.51 0.65 0.16 0.12 0.77 0.93 0.13 0.10 1.57 2.00 0.08 0.10 0.07 0.00 2.82 2.18 0.24 0.23 0.30 0.12 0.30 0.21 0.08 1.20 0.94 0.32 0.40 0.86 1.11 0.18 0.14 1.25 0.97 0.07 0.10 0.13 0.16 0.10 62.50 0.35 0.45 0.19 0.22 0.63 0.06 0.08 0.19 0.73 0.84 0.10 0.01 0.60 0.49 0.07 0.06 0.02 0.01 0.15 0.18 0.09 0.11 0.10 0.26 0.33 1.98 1.57 0.81 0.65 0.09 0.13 0.01 0.18 1.25 0.08 0.06 0.00 0.04

Last

12-month

High

Change

Stock

0.03 0.00 0.02 0.13 0.01 0.02 0.01 0.00 0.09 0.08 0.01 0.00 0.01 0.00 0.01 0.00 0.01 0.00 0.04 0.00 0.00 0.02 0.01 0.00 0.00 0.01 0.00 0.22 0.01 0.01 0.01 0.90 0.50 0.23 0.20 0.01 0.00 0.01 0.00 0.00 0.00 0.05 0.03 0.02 0.03 0.06 0.01 0.02 0.00 0.01 0.03 0.01 0.02 0.03 0.02 0.03 0.00 0.02 0.00 0.00 0.02 0.03 0.00 0.00 0.01 0.00 0.16 0.00 0.00 0.01 0.00 0.07 0.03 0.00 0.01 0.05 0.05 0.00 0.00 0.00

0.41 0.97 5.63 7.64 0.11 0.15 0.23 0.36 1.63 1.28 0.10 0.05 0.64 0.09 0.13 0.40 0.30 0.02 4.99 0.29 0.38 0.15 0.50 0.67 0.08 0.03 2.98 0.40 0.65 0.60 0.47 18.30 18.11 4.31 5.75 1.25 0.99 0.10 0.08 0.14 0.10 2.08 1.60 0.08 0.11 0.60 0.04 0.13 0.69 0.38 0.56 0.39 0.66 0.50 0.14 0.17 0.05 0.35 0.48 1.49 2.04 0.20 0.16 0.22 0.35 0.23 3.79 0.10 0.20 0.32 0.25 3.27 2.35 0.05 0.06 0.70 0.53 0.00 0.27 0.20

0.11 0.32 0.60 0.95 0.02 0.02 0.06 0.08 0.37 0.26 0.01 0.01 0.18 0.03 0.04 0.11 0.08 0.00 1.79 0.06 0.08 0.01 0.11 0.16 0.00 0.01 0.71 0.00 0.20 0.08 0.05 1.74 1.33 1.03 1.51 0.15 0.11 0.02 0.01 0.02 0.04 0.42 0.29 0.02 0.01 0.06 0.00 0.04 0.03 0.08 0.06 0.14 0.02 0.22 0.02 0.03 0.02 0.13 0.05 0.26 0.27 0.04 0.09 0.04 0.07 0.05 0.65 0.04 0.05 0.07 0.05 0.78 0.60 0.01 0.02 0.04 0.03 0.00 0.08 0.05

0.02 0.01 0.01 0.03 0.01 0.02 0.01 0.01 0.00 0.01 0.01 0.07 0.00 0.33 0.39 0.02 0.03 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.09 0.05 0.01 0.01 0.04 0.00 0.01 0.00 0.02 0.07 0.06 0.00 0.01 0.02 0.02 0.01 0.01 0.07 0.03 0.02 0.01 0.01 0.02 0.05 2.81 0.02 0.01 0.00 0.02 0.05 0.01 0.01 0.02 0.07 0.10 0.01 0.00 0.04 0.03 0.01 0.00 0.00 0.00 0.00 0.00 0.04 0.02 0.01 0.06 0.05 0.03 0.02 0.00 0.03 0.00 0.01 0.00 0.02 0.02 0.01 0.00 0.00 0.00

9.99 7.55 0.14 1.60 1.08 0.14 0.39 0.90 0.00 0.55 0.70 0.40 0.28 31.22 41.09 0.58 0.75 0.24 0.21 1.15 1.19 0.13 0.10 1.80 2.28 0.17 0.24 0.09 0.09 4.17 3.04 0.60 0.25 0.34 0.22 0.45 0.32 0.10 1.44 1.10 0.42 0.57 1.22 1.64 0.30 0.22 1.40 1.10 0.10 0.24 0.13 0.18 0.10 87.12 0.35 0.45 0.19 0.26 0.63 0.08 0.10 0.26 1.22 1.61 0.27 0.28 1.85 1.44 0.08 0.07 0.02 0.01 0.17 0.23 0.12 0.16 0.20 0.26 0.40 2.43 1.84 1.05 0.65 0.11 0.16 0.01 0.43 1.82 0.14 0.17 0.00 0.08

3.12 2.16 0.03 0.25 0.19 0.01 0.03 0.02 0.00 0.14 0.21 0.03 0.08 12.65 17.52 0.07 0.11 0.02 0.02 0.23 0.15 0.05 0.03 0.37 0.54 0.03 0.05 0.03 0.02 0.75 0.50 0.10 0.06 0.06 0.06 0.01 0.02 0.02 0.21 0.18 0.09 0.12 0.12 0.17 0.05 0.03 0.06 0.05 0.03 0.04 0.02 0.03 0.00 48.07 0.03 0.05 0.02 0.04 0.35 0.03 0.04 0.07 0.05 0.07 0.02 0.00 0.43 0.27 0.01 0.00 0.01 0.00 0.03 0.05 0.04 0.04 0.06 0.16 0.08 0.99 0.75 0.08 0.16 0.00 0.03 0.00 0.14 0.63 0.03 0.03 0.00 0.00

B 6.32 6.43 + 4.97 5.05 + 0.09 0.09 0.96 0.98 + 0.68 0.77 0.09 0.10 0.22 0.23 + 0.16 0.17 0.00 0.00 unch 0.47 0.50 + 0.58 0.61 + 0.28 0.28 0.26 0.26 unch 22.92 23.47 + 29.12 29.85 + 0.47 0.51 + 0.58 0.63 + 0.14 0.15 0.11 0.11 0.60 0.68 0.82 0.84 0.12 0.13 + 0.10 0.10 unch 1.45 1.52 unch 1.84 1.93 unch 0.06 0.08 0.09 0.09 0.00 0.07 + 0.00 0.08 unch 2.44 2.58 1.91 2.04 0.00 0.22 0.16 0.18 + 0.00 0.24 + 0.11 0.12 unch 0.22 0.23 0.17 0.19 + 0.06 0.08 + 0.96 1.09 + 0.73 0.86 + 0.30 0.31 0.37 0.40 + 0.80 0.82 1.01 1.04 0.16 0.18 + 0.12 0.13 1.11 1.23 + 0.89 0.96 + 0.00 0.07 + 0.00 0.09 0.10 0.11 0.12 0.14 0.05 0.05 58.52 59.16 0.25 0.27 + 0.33 0.33 + 0.19 0.19 unch 0.18 0.19 0.45 0.55 + 0.05 0.05 0.06 0.06 0.18 0.18 0.56 0.57 0.71 0.72 0.09 0.09 0.00 0.01 + 0.54 0.59 + 0.42 0.46 + 0.06 0.07 0.05 0.05 + 0.01 0.01 unch 0.01 0.01 + 0.13 0.14 + 0.16 0.18 unch 0.05 0.09 + 0.09 0.10 + 0.09 0.10 0.19 0.24 + 0.26 0.31 + 1.90 1.90 1.50 1.50 0.70 0.77 unch 0.58 0.58 0.09 0.09 unch 0.11 0.13 + 0.00 0.00 + 0.18 0.18 1.20 1.22 + 0.07 0.07 0.05 0.05 0.00 0.00 unch 0.03 0.03 -

(100s)

High Low

Week Last

12-month

Exc Volume

High

Low

Change

Boundary Gold Bravada Gold* Bravada Gold Braveheart Res* Braveheart Res Bravo Multinat* Brazil Min* Brigadier Gold* Brigadier Gold BrightRock* Britannia Mng* Brixton Metals* Brixton Metals Brunswick Expl Bryn Res* BTU Metals* BTU Metals Buenaventura* Buffalo Coal * Buffalo Coal Bullion Gold* Bunker Hill Bushveld Min* BWR Explor

V 411 O 280 V 742 O 259 V 582 O 112 O 1191027 O 1331 V 3469 O 636 O 182 O 2511 V 2767 V 152 O 26 O 79 V 1052 N 4096 O 14 V 131 O 24 C 1952 O 249 V 1718

0.05 0.11 0.14 0.12 0.15 0.15 0.01 0.20 0.25 0.03 0.01 0.20 0.24 0.26 0.03 0.13 0.17 11.20 0.02 0.02 0.16 0.53 0.42 0.05

0.04 0.04 unch 0.09 0.10 0.12 0.12 0.10 0.10 0.13 0.13 0.09 0.10 0.00 0.01 + 0.15 0.19 + 0.20 0.24 + 0.02 0.03 + 0.01 0.01 + 0.16 0.17 0.20 0.21 0.24 0.24 0.00 0.02 0.12 0.12 0.15 0.15 unch 10.36 10.49 0.00 0.02 0.00 0.02 unch 0.13 0.13 0.43 0.44 0.27 0.33 + 0.04 0.04 -

C2C Gold* C3 Metals* C3 Metals Cabral Gold* Cabral Gold Cache Explor Cache Explor* Cadillac Vent* Cadillac Vent Caelan Capital* Cairo Res Caldas Gold Caldas Gold* Caledonia Mng* Calibre Mng* Calibre Mng California Gld* California Gld Callinex Mines* Callinex Mines Cameco Corp* Cameco Corp Cameo Cobalt* Camino Min Camino Min* Camrova Res* Canada Carbon Canada Carbon* Canada Nickel Canada Nickel* Canada One Canada One* Canada Rare Canada Rare* Canada Silver Canada Silver* Canadian Metal* Canadian Metal Canadian Prem* Canadian Prem Canadian Silv Canagold Res Canagold Res* CanAlaska Uran CanAlaska Uran* Canamex Gold* Canasil Res Candelaria Mg* Candelaria Mg Candente Coppr Candente Gold* Candente Gold CANEX Metals * CANEX Metals CaNickel Mng CaNickel Mng* Canoe Mng Vent Canstar Res* Canstar Res Canterra Mnls* Canterra Mnls Cantex Mn Dev* Cantex Mn Dev Canuc Res* Canuc Res Capella Min* Capella Min Capitan Mining Capitan Mining* Capstone Mng Cardero Res Cardero Res* Cardinal Res* Cardinal Res Cariboo Rose Carlin Gold Carlyle Comm* Carrara Explor Cartier Iron Cartier Res* Cartier Res Casa Minerals Casa Minerals * Cascadero Copp Cassiar Gold Castle Peak Mg CAT Strategic Cdn Goldcamps Cdn Goldcamps* Cdn Palladium* Cdn Palladium CellCube Enrgy* Centamin Centaurus Diam* Centerra Gold Central Afric Central Afric* Central Iron Century Cobalt* Century Global Cerro de Pasc * Cerro de Pasc Cerro Grande* Cerro Grande Ceylon Graph Chakana Copper Chakana Copper* Chalice Gold M* Champion Bear* Champion Bear Champion Iron* Champion Iron Chatham Rock Chatham Rock* Chesapeake Gld Chesapeake Gld* Chevron Corp* Chiboug Ind Mn Chiboug Ind Mn* Chilean Metals Chilean Metals* China Gold Int Clarity Gold Clarity Gold* Class 1 Nickel Clean Air Met Clean Comm* Cleghorn Mnls Cleveland-Clif* Cliffmont Res Clifton Mng* Clydesdale Res CMC Metals* CMC Metals CNRP Mng Cobalt Block* Cobalt Block Coeur Mng* Colibri Res* Colibri Res Colombia Crest Colombia Crest* Colonial Coal Commander Res* Commander Res Commerce Res Commerce Res* Compass Gold*

O O V O V V O O V O V V O X O T O C O V N T O V O O V O V O V O V O V O O C O V V T O V O O V O V T O V O V V O V O V O V O V O V O V V O T V O O T V V O C C O V V O V V V C C O O C O T O T V O V O T O C O C V V O O O V O T V O V O N V O V O T C O C V O V N V O V O V C O V N O V V O V O V V O O

0.15 0.13 0.17 0.67 0.86 0.31 0.25 0.02 0.03 0.15 0.37 2.46 1.95 16.00 1.72 2.07 0.10 0.14 3.26 4.14 13.76 16.77 0.42 0.15 0.12 0.01 0.23 0.18 2.65 2.08 0.05 0.03 0.11 0.09 0.52 0.41 0.07 0.12 0.00 0.40 0.09 0.76 0.61 0.50 0.40 0.03 0.14 0.45 0.55 0.23 0.05 0.07 0.12 0.15 0.20 0.13 0.19 0.28 0.34 0.28 0.39 0.73 0.90 0.17 0.24 0.06 0.08 0.27 0.23 2.95 0.05 0.05 0.81 1.05 0.09 0.05 0.11 0.03 0.13 0.25 0.30 0.17 0.15 0.04 0.59 0.02 0.09 0.10 0.00 0.12 0.15 0.09 2.14 0.05 14.52 0.19 0.16 0.08 0.03 0.15 0.28 0.36 0.02 0.03 0.39 0.60 0.48 3.70 0.09 0.11 4.66 5.79 0.12 0.00 4.78 3.87 95.56 0.17 0.13 0.35 0.30 2.33 1.50 1.18 0.92 0.46 0.23 0.10 18.18 0.14 0.28 0.06 0.17 0.23 0.66 0.07 0.09 9.02 0.06 0.08 0.37 0.35 0.82 0.17 0.22 0.39 0.31 0.18

Stock

0.00 0.01 0.01 0.01 0.02 0.05 0.01 0.03 0.04 0.00 0.00 0.01 0.02 0.02 0.01 0.00 0.00 0.37 0.00 0.00 0.01 0.16 0.01 0.01

0.08 0.19 0.25 0.13 0.17 0.45 0.01 0.45 0.62 0.04 0.03 0.42 0.57 0.28 0.06 1.00 0.43 14.32 0.02 0.03 0.19 1.01 0.60 0.06

0.01 0.03 0.05 0.03 0.05 0.05 0.00 0.07 0.05 0.00 0.00 0.05 0.08 0.05 0.02 0.00 0.10 5.12 0.00 0.01 0.01 0.10 0.00 0.02

0.00 0.01 0.01 0.02 0.09 0.03 0.03 0.01 0.01 0.00 0.00 0.02 0.04 0.89 0.06 0.09 0.00 0.02 1.10 1.42 0.59 0.73 0.08 0.06 0.04 0.00 0.00 0.00 0.25 0.26 0.01 0.00 0.02 0.02 0.01 0.01 0.00 0.01 0.00 0.08 0.02 0.08 0.09 0.01 0.00 0.00 0.01 0.00 0.03 0.02 0.00 0.01 0.00 0.00 0.04 0.00 0.02 0.00 0.00 0.01 0.01 0.05 0.00 0.00 0.02 0.00 0.01 0.01 0.02 0.02 0.01 0.01 0.06 0.05 0.01 0.01 0.00 0.00 0.02 0.01 0.01 0.01 0.02 0.01 0.01 0.01 0.00 0.02 0.00 0.01 0.01 0.03 0.08 0.01 0.47 0.00 0.01 0.00 0.00 0.03 0.01 0.01 0.00 0.00 0.02 0.02 0.01 0.62 0.00 0.01 0.28 0.34 0.00 0.00 0.05 0.03 0.36 0.02 0.00 0.04 0.04 0.55 0.24 0.18 0.05 0.04 0.02 0.00 0.08 0.00 0.03 0.00 0.01 0.05 0.07 0.01 0.02 0.21 0.00 0.01 0.03 0.05 0.03 0.01 0.01 0.02 0.01 0.02

0.17 0.13 0.17 0.70 0.88 0.32 2.08 0.04 0.05 1.00 0.37 3.07 9.60 29.39 2.40 2.80 0.30 0.40 3.26 4.15 14.87 18.91 0.42 0.19 0.15 0.10 0.39 0.28 3.00 2.24 0.06 0.05 0.12 0.09 0.72 0.57 0.11 0.17 0.20 0.55 0.16 0.95 0.78 0.55 0.43 0.07 0.26 0.48 0.68 0.27 0.08 0.11 0.25 0.33 0.27 0.19 0.30 0.29 0.40 0.35 0.48 1.29 1.76 0.19 0.26 0.09 0.12 0.50 2.00 2.95 0.07 0.07 0.81 1.09 0.10 0.07 0.33 0.10 0.15 0.30 0.35 0.19 0.15 0.06 1.20 0.03 0.09 0.55 0.35 0.18 0.23 0.15 4.04 0.10 19.59 0.43 0.34 0.25 0.03 0.28 0.37 0.50 0.05 0.06 0.39 0.80 0.61 3.70 0.16 0.27 4.66 5.79 0.32 0.18 7.61 5.75 113.53 0.18 0.14 0.38 0.30 2.33 1.50 1.18 1.10 0.49 0.31 0.12 18.77 0.14 0.35 0.06 0.21 0.26 0.77 0.08 0.10 11.43 0.07 0.10 0.44 0.35 0.94 0.17 0.22 0.39 0.31 0.30

0.01 0.03 0.01 0.05 0.07 0.04 0.00 0.01 0.01 0.07 0.20 1.30 1.30 6.51 0.00 0.46 0.08 0.11 0.22 0.32 5.30 7.69 0.00 0.08 0.05 0.00 0.08 0.08 0.38 0.67 0.02 0.01 0.03 0.02 0.25 0.18 0.05 0.01 0.12 0.10 0.05 0.03 0.47 0.09 0.06 0.00 0.05 0.03 0.05 0.02 0.01 0.01 0.07 0.10 0.04 0.04 0.10 0.00 0.02 0.12 0.05 0.33 0.46 0.03 0.04 0.02 0.02 0.21 0.16 0.33 0.02 0.01 0.15 0.20 0.04 0.01 0.00 0.01 0.03 0.05 0.07 0.02 0.03 0.01 0.23 0.01 0.01 0.09 0.07 0.05 0.06 0.01 1.52 0.01 5.52 0.05 0.02 0.01 0.00 0.05 0.18 0.24 0.00 0.01 0.06 0.08 0.05 0.08 0.08 0.09 0.77 0.96 0.06 0.04 1.40 1.01 51.60 0.05 0.07 0.03 0.01 0.45 0.22 0.68 0.50 0.27 0.05 0.04 2.63 0.05 0.07 0.01 0.02 0.03 0.06 0.02 0.03 1.98 0.03 0.04 0.05 0.05 0.21 0.04 0.05 0.11 0.07 0.10

Compass Gold Comstock Mng* Comstock Mtls Comstock Mtls * Condor Gold* Condor Gold Condor Res Condor Res* Confedertn Ml* Confedertn Mls Conic Metals Conic Metals* Conquest Res Conquest Res * Cons Woodjam CONSOL Energy* CONSOL Energy* Constantine Mt* Constantine Mt Contact Gold* Contact Gold Contact Mnrls* CopAur Min CopAur Min* Copper Fox Mtl* Copper Fox Mtl Copper Lake Rs Copper Mtn Mng Copper Mtn Mng* Copper One * Copperbank Res Copperbank Res* Cordoba Mnls* Cordoba Mnls Core Assets Cornerstone Ca Cornerstone Ca* Corsa Coal * Corsa Coal Cortus Metals Corvus Gold Corvus Gold* Crest Resource Crest Resource* Crestview Expl Critical Elem* Critical Elem Cross River* Cross River Crown Mining Crown Mining* Cruz Cobalt* Cruz Cobalt Crystal Peak* CTGX Mining* Currie Rose Rs CWN M’g Acq Cyon Explor Cypress Dev* Cypress Dev

V X V O O T V O O V V O V O V N N O V O V O V O O V V T O O C O O V C V O O V V T D C O C O V O C V O O C O O V V V O V

Dajin Lithium* Dajin Res Dakota Ter Res* Damara Gold Damara Gold* Danakali* Debut Dmds Decade Res Decade Res* Deep-South Res Deep-South Res* DeepRock Min Defense Metals* Defense Metals Defiance Silvr Defiance Silvr* Delrand Res Denison Mines Denison Mines* Desert Gold* Desert Gold Desert Mtn Egy Diamante Min* Diamcor Mng Diamcor Mng* Diamond Disc* Diamond Fields* Diamond Fields Dios Expl Discovery Harb* Discovery Harb Discovery Met* Discovery Met Discovery Min* Discovery-Corp District Cop District Cop* District Metal* District Metal District Mines Ditem Explor* Diversified Rs* Dixie Gold DNI Metals* Dolat Ventures* Dolly Vard Sil* Dolly Vard Sil Dore Copper Doubleview Gld Doubleview Gld* DRDGOLD* Dundee Prec Mt Durango Res* Durango Res DV Resources* DV Resources Dynacor Gld Mn Dynacor Gld Mn* Dynamic Gold* DynaResource* Dynasty Gold E2Gold Inc E3 Metals E3 Metals* E79 Res Eagle Graphite Eagle Graphite* Eagle Plains Earl Res East Africa East Africa * EastCoal Inc Eastern Platin* Eastern Platin Eastfield Res* Eastfield Res Eclipse Gold Eclipse Gold* Eco Oro Mnls* Eco Oro Mnls Edgemont Gold Edgewater Expl Edison Cobalt* Edison Cobalt El Capitan Prc* El Nino Vent Elcora Adv Mat Elcora Res* Eldorado Gold* Eldorado Gold Eloro Res Eloro Res* Ely Gold Royal Ely Gold Royal* Elysee Dev Elysee Dev * Emerita Res Emerita Res* Emgold Mining* Emgold Mining EMX Royalty* EMX Royalty Encanto Potash* Encanto Potash EnCore Energy Endeavour Mng* Endeavour Mng Endeavr Silver* Endeavr Silver Endurance Gold* Endurance Gold Enduro Metals

C 315 260 5203 246 950 3193 1036 118 340 2 10 79 63 478 685 2252 25 189 579 369 30102 7329 617 1467 40 3 908 25 1724 404 50 2 1786 593 1963 739 1 612 0 62 381 525 345 267 283 211 510 2 70 779 25 312 11 229 93 2 52 42 466 3 58 1 1590 3 429 182 4125 329 168 4187 102 61 4 72 2370 114 119 3384 1308 291 958 128 25 132 531 1660 5826 441 0 821 501 4059 133 239 2534 166 14 348 96 16 79 550 55 6 944 464 638 83 1 5 63 2258 78 0 103 76 46678 133 10 415 31 732 880 44 31 2939 35 1080 69708 5 143 27 420 1463 2091 510 1612 22915 50 361 60 5 541 40 433 579 193 31

0.13 0.12 0.14 0.55 0.74 0.27 0.21 0.01 0.02 0.15 0.37 2.30 1.76 14.65 1.32 1.87 0.10 0.12 2.05 2.64 12.16 15.45 0.30 0.10 0.00 0.01 0.20 0.17 2.19 1.70 0.00 0.00 0.09 0.07 0.48 0.38 0.07 0.09 0.00 0.35 0.07 0.58 0.48 0.47 0.36 0.01 0.12 0.00 0.45 0.19 0.04 0.06 0.11 0.14 0.17 0.13 0.17 0.27 0.29 0.27 0.39 0.68 0.85 0.17 0.20 0.06 0.07 0.24 0.18 2.71 0.00 0.03 0.75 0.94 0.08 0.05 0.11 0.03 0.08 0.22 0.27 0.15 0.00 0.03 0.53 0.01 0.06 0.10 0.00 0.10 0.13 0.05 2.00 0.01 13.50 0.17 0.14 0.07 0.01 0.00 0.26 0.33 0.01 0.00 0.28 0.55 0.42 3.00 0.09 0.00 4.02 5.11 0.10 0.00 4.39 3.52 89.83 0.16 0.13 0.30 0.00 1.72 1.33 0.95 0.82 0.37 0.19 0.10 15.41 0.14 0.20 0.00 0.12 0.16 0.56 0.05 0.08 8.22 0.06 0.07 0.31 0.27 0.70 0.16 0.19 0.34 0.27 0.16

0.14 + 0.12 0.15 0.61 0.76 0.31 + 0.24 + 0.02 + 0.03 0.15 unch 0.37 unch 2.31 + 1.85 + 15.74 + 1.51 1.91 0.10 unch 0.13 3.15 + 4.05 + 12.37 15.75 0.39 + 0.15 + 0.12 + 0.01 unch 0.21 unch 0.17 + 2.50 + 2.03 + 0.05 + 0.03 + 0.11 + 0.09 + 0.50 + 0.40 + 0.07 unch 0.10 0.15 unch 0.40 0.09 + 0.73 + 0.59 + 0.48 0.37 + 0.03 + 0.13 + 0.41 unch 0.52 0.20 0.05 0.07 + 0.11 0.15 unch 0.20 + 0.13 unch 0.17 0.27 unch 0.32 unch 0.27 0.39 + 0.68 0.89 unch 0.17 unch 0.23 + 0.06 0.07 0.25 + 0.20 + 2.82 0.05 + 0.05 + 0.75 1.01 0.08 0.05 0.11 + 0.03 unch 0.12 0.24 + 0.29 + 0.15 0.13 0.04 + 0.55 0.02 + 0.08 unch 0.10 0.09 unch 0.11 + 0.14 + 0.09 + 2.10 + 0.02 13.88 0.19 unch 0.15 0.08 unch 0.02 + 0.15 0.27 0.34 0.02 unch 0.03 unch 0.34 + 0.58 0.46 3.62 + 0.09 unch 0.11 4.30 + 5.50 + 0.12 unch 0.05 unch 4.60 3.61 91.73 0.16 0.13 unch 0.30 0.26 2.31 + 1.50 + 1.16 + 0.83 0.41 + 0.21 + 0.10 unch 16.40 0.14 unch 0.28 + 0.06 unch 0.17 + 0.23 + 0.56 0.06 + 0.09 + 8.60 + 0.06 unch 0.08 0.33 + 0.30 0.77 0.16 0.22 + 0.39 + 0.30 + 0.18 +

(100s)

High Low

Exc Volume

Week Last

12-month

High

Low

Change

117 2257 63 1 1 113 632 503 117 1605 1358 268 1712 91 237 2126 18811 70 24 1572 3200 68 473 5 167 714 1078 5294 466 2815 689 824 254 795 184 202 17 120 74 367 356 989 149 2 70 515 3299 7 483 440 244 8647 35886 193 5 22 22 1079 2154 3434

0.24 1.29 0.13 0.08 0.59 1.20 0.33 0.26 1.55 1.96 0.72 0.58 0.16 0.15 0.22 9.99 14.09 0.17 0.19 0.12 0.16 0.02 0.21 0.16 0.31 0.39 0.04 2.64 2.07 0.60 0.38 0.30 0.07 0.08 0.15 5.30 4.20 0.31 0.39 0.14 3.00 2.40 0.10 0.08 0.62 1.10 1.40 0.23 0.28 0.12 0.10 0.14 0.18 0.01 0.20 0.05 0.07 0.26 1.56 1.97

+ 0.21 0.22 1.16 1.17 0.00 0.11 0.00 0.08 0.59 0.59 unch + 1.00 1.09 0.28 0.28 0.21 0.23 + 1.18 1.44 + 1.54 1.84 + 0.54 0.68 + 0.44 0.52 0.14 0.15 0.00 0.15 unch + 0.20 0.21 8.57 8.98 11.86 12.69 0.13 0.13 0.00 0.17 + 0.08 0.11 + 0.11 0.14 0.01 0.01 unch 0.00 0.17 0.16 0.16 unch 0.27 0.29 0.34 0.36 0.03 0.04 unch + 2.16 2.58 + 1.69 2.00 + 0.30 0.47 + 0.30 0.35 + 0.23 0.28 + 0.05 0.06 + 0.08 0.08 + 0.11 0.14 5.00 5.07 3.96 4.02 0.27 0.30 unch 0.00 0.37 + 0.13 0.14 2.79 2.90 2.20 2.28 + 0.09 0.10 + 0.08 0.08 0.53 0.56 + 0.83 1.07 + 1.12 1.34 0.20 0.20 0.26 0.27 unch + 0.00 0.12 + 0.07 0.08 + 0.05 0.10 + 0.08 0.12 + 0.01 0.01 0.01 0.01 0.04 0.04 0.05 0.05 0.16 0.20 + 1.10 1.46 + 1.63 1.81

3650 O 3210 V 180 O 253 V 8 O 354 O 97 C 1883 V 1083 O 3586 V 182 O 234 C 969 O 2985 V 2264 V 1932 O 581 V 4533 T X 17309 3 O 827 V 515 V 61 O 288 V 163 O O 22272 19 O 18 V 328 V 80 O 542 V 1655 O 2450 V O 598599 18 V 3590 V 382 O 303 O 906 V 21 V 343 O 35 O 162 V 98 O 274 O 1240 O 1025 V 417 V 1066 V 84 O 1420 N 1699 T 1539 O 8343 V 9 O 153 V 168 T 37 O 0 O 12 O 797 V 460 V 1330 V 974 O 151 C 384 V 150 O 655 V 302 V 845 V 3 O 43 V 41 O 717 T 95 O 236 V 423 V 243 O 40 O 33 C 187 C 53 V 80 O 6169 V 1196 O 1535 V 2235 V 1645 O N 13278 4272 T 682 V 215 O 693 V 919 O 68 V 35 O 1108 V 41 O 699 O 2529 V 1378 X 163 V 91 O 765 V 1447 V 175 O 2870 T N 19522 2473 T 33 O 545 V 2056 V

0.12 0.15 0.45 0.14 0.09 0.37 0.25 0.11 0.09 0.24 0.20 0.09 0.33 0.42 0.77 0.63 0.15 0.98 0.83 0.13 0.16 1.66 0.03 0.10 0.09 0.00 0.12 0.14 0.09 0.05 0.06 1.52 1.93 0.00 0.08 0.03 0.02 0.42 0.55 0.15 0.02 0.00 0.32 0.02 0.08 0.62 0.78 0.78 0.26 0.20 10.92 9.21 0.11 0.14 0.09 0.10 1.84 1.47 0.00 0.75 0.11 0.23 1.68 1.32 0.81 0.10 0.08 0.18 0.38 0.35 0.27 0.11 0.26 0.34 0.07 0.09 0.56 0.44 0.04 0.05 0.27 0.23 0.15 0.20 0.01 0.04 0.12 0.09 11.91 14.89 2.65 2.09 1.10 0.95 0.62 0.48 0.25 0.20 0.06 0.08 3.70 4.70 0.10 0.12 1.02 22.65 28.10 4.79 6.00 0.13 0.17 0.23

High Low

0.01 0.08 0.02 0.03 0.00 0.09 0.02 0.00 0.26 0.35 0.13 0.08 0.02 0.00 0.01 0.55 1.14 0.03 0.03 0.02 0.02 0.00 0.02 0.00 0.01 0.02 0.00 0.38 0.27 0.15 0.04 0.04 0.00 0.01 0.04 0.06 0.03 0.00 0.02 0.01 0.01 0.01 0.01 0.00 0.07 0.20 0.23 0.03 0.00 0.03 0.01 0.04 0.04 0.00 0.05 0.01 0.02 0.08 0.21 0.21

0.40 2.12 0.13 0.17 2.59 1.40 0.44 0.50 2.06 2.78 0.72 0.58 0.36 0.26 0.30 10.52 14.19 0.24 0.25 1.00 0.28 0.05 0.28 0.16 0.35 0.47 0.04 2.64 2.07 0.69 0.38 0.30 0.10 0.14 0.20 6.53 5.00 0.32 0.42 0.35 4.26 3.29 0.22 0.12 1.81 1.10 1.40 0.34 0.50 0.15 0.12 0.14 0.18 0.04 0.20 0.06 0.21 0.38 1.92 2.45

0.14 0.33 0.05 0.01 0.03 0.34 0.04 0.00 0.17 0.21 0.12 0.09 0.05 0.12 0.02 3.35 4.26 0.09 0.12 0.00 0.08 0.01 0.07 0.11 0.03 0.01 0.01 0.28 0.19 0.01 0.10 0.12 0.03 0.05 0.07 1.36 1.08 0.08 0.12 0.13 0.99 0.72 0.04 0.08 0.29 0.16 0.17 0.20 0.17 0.02 0.01 0.01 0.03 0.00 0.00 0.02 0.03 0.16 0.08 0.11

0.04 0.05 0.05 0.02 0.00 0.06 0.03 0.01 0.00 0.02 0.01 0.01 0.03 0.04 0.06 0.04 0.03 0.08 0.08 0.01 0.01 0.12 0.00 0.00 0.01 0.00 0.00 0.01 0.01 0.01 0.01 0.05 0.05 0.00 0.01 0.00 0.00 0.04 0.05 0.02 0.01 0.00 0.01 0.00 0.00 0.03 0.06 0.04 0.03 0.02 0.38 0.03 0.02 0.04 0.01 0.02 0.03 0.01 0.00 0.00 0.00 0.04 0.28 0.17 0.03 0.02 0.00 0.01 0.04 0.05 0.04 0.01 0.01 0.00 0.00 0.01 0.05 0.02 0.00 0.00 0.07 0.00 0.04 0.05 0.00 0.00 0.01 0.02 0.13 0.19 0.25 0.15 0.00 0.01 0.02 0.03 0.01 0.01 0.00 0.01 0.31 0.41 0.01 0.02 0.03 0.63 0.87 0.32 0.40 0.01 0.00 0.03

0.12 0.15 0.96 0.16 0.10 0.43 0.25 0.14 0.10 0.24 0.20 0.09 0.33 0.42 1.05 0.83 0.62 1.04 0.83 0.26 0.35 2.11 0.03 0.20 0.15 0.01 0.17 0.21 0.24 0.13 0.16 2.14 2.84 0.00 0.14 0.03 0.02 0.44 0.55 0.16 0.02 0.03 0.41 0.05 0.13 0.91 1.17 1.45 0.34 0.26 18.05 10.73 0.13 0.18 0.14 0.20 2.62 1.98 3.00 1.10 0.14 0.24 1.73 1.35 0.95 0.10 0.08 0.18 0.40 0.35 0.28 0.11 0.44 0.72 0.07 0.09 0.96 0.80 0.08 0.10 0.27 0.24 0.15 0.20 0.02 0.07 0.19 0.14 14.49 18.90 2.65 2.09 2.09 1.54 0.69 0.55 0.40 0.23 0.12 0.16 3.81 4.83 0.10 0.12 1.13 30.33 39.21 5.85 7.43 0.14 0.18 0.38

0.01 0.02 0.06 0.02 0.01 0.16 0.07 0.01 0.00 0.03 0.02 0.01 0.03 0.07 0.06 0.03 0.07 0.24 0.19 0.05 0.05 0.14 0.01 0.06 0.05 0.00 0.04 0.09 0.05 0.02 0.03 0.16 0.22 0.00 0.06 0.01 0.00 0.09 0.12 0.06 0.00 0.00 0.07 0.00 0.03 0.12 0.17 0.45 0.04 0.04 3.06 3.20 0.03 0.04 0.03 0.05 0.99 0.70 1.00 0.25 0.04 0.13 0.19 0.11 0.02 0.02 0.01 0.07 0.09 0.08 0.07 0.09 0.12 0.18 0.02 0.03 0.40 0.31 0.02 0.04 0.10 0.04 0.01 0.02 0.00 0.02 0.02 0.01 4.60 6.29 0.20 0.17 0.47 0.32 0.28 0.19 0.02 0.05 0.03 0.03 1.18 1.54 0.01 0.01 0.08 11.02 15.68 0.99 1.30 0.02 0.03 0.05

D-F 0.07 0.09 0.38 0.11 0.00 0.26 0.23 0.09 0.07 0.19 0.15 0.07 0.24 0.35 0.66 0.53 0.08 0.86 0.68 0.00 0.15 1.31 0.02 0.10 0.08 0.00 0.10 0.00 0.09 0.00 0.06 1.32 1.60 0.00 0.00 0.02 0.01 0.34 0.39 0.00 0.00 0.00 0.25 0.01 0.00 0.51 0.65 0.71 0.23 0.18 10.18 8.68 0.06 0.08 0.06 0.00 1.79 1.41 0.00 0.57 0.08 0.16 1.20 1.00 0.00 0.08 0.06 0.15 0.34 0.28 0.23 0.10 0.00 0.33 0.05 0.00 0.51 0.38 0.00 0.05 0.20 0.00 0.05 0.08 0.01 0.04 0.07 0.06 10.84 13.78 2.10 1.66 1.00 0.79 0.59 0.43 0.17 0.15 0.05 0.06 3.23 4.10 0.00 0.07 0.85 20.88 26.42 4.18 5.39 0.12 0.15 0.20

+ 0.11 + 0.14 + 0.45 + 0.14 0.09 unch + 0.33 + 0.24 0.09 0.08 + 0.21 + 0.16 0.07 + 0.33 + 0.42 0.69 0.55 + 0.11 0.89 0.70 0.12 + 0.16 + 1.63 0.02 0.10 unch + 0.09 0.00 0.11 0.14 0.09 0.04 0.06 + 1.42 + 1.81 + 0.00 + 0.08 0.02 unch + 0.02 + 0.39 + 0.50 + 0.14 + 0.01 0.00 + 0.26 + 0.02 0.06 unch + 0.56 + 0.72 + 0.74 + 0.26 + 0.20 + 10.64 + 8.74 + 0.09 + 0.12 + 0.09 + 0.10 + 1.82 + 1.43 1.50 unch 0.70 unch 0.11 unch + 0.21 + 1.62 + 1.23 + 0.80 + 0.09 0.06 + 0.16 0.34 + 0.35 0.23 + 0.11 0.26 0.34 unch + 0.06 + 0.08 + 0.56 + 0.42 0.04 unch 0.05 unch + 0.27 0.21 unch + 0.08 + 0.12 + 0.01 0.04 unch + 0.09 + 0.08 11.13 14.17 + 2.65 + 2.05 1.03 unch + 0.81 + 0.61 0.43 + 0.19 + 0.15 0.05 0.07 + 3.56 + 4.52 0.07 0.08 + 0.93 20.88 26.52 + 4.53 + 5.76 + 0.13 0.16 unch 0.21

GLOBAL MINING NEWS

(100s) Stock

Exc Volume

Enduro Metals* Energy Fuels Energy Fuels* Engineer Gold Engold Mines Engold Mines* Ensurge* Entree Res* Entree Res Equinox Gold* Equinox Gold Equitorial Ex Equitorial Ex* Equity Metals Equity Metals* Erdene Res Dev* Erdene Res Dev Erin Ventures* Erin Ventures Ero Copper Ero Copper* Eros Res Corp* Eros Res Corp Eros Res Corp Eskay Mng* Eskay Mng Essex Minerals Ethos Gold* Ethos Gold Etruscus Res* Etruscus Res Euro Manganese Euro Sun Mg* Euro Sun Mg EurOmax Res* EurOmax Res European Elect* European Elect European Metal* Eurotin Evergold Evergold* Everton Res* EVI Global Grp Evolving Gold Evolving Gold* Evrim Res Excellon Res* Excellon Res Excelsior Mng* Excelsior Mng ExGen Res Inc ExGen Res Inc* Explorex Res Explorex Res* Fabled Silver* Fabled Silver Fairmile Gold* Fairmont Res* Falco Res Falco Res * Falcon Gold Falcon Gold* Fancamp Expl Far Res* Far Res FenixOro Gold FenixOro Gold* Fidelity Min Fidelity Min* Filo Mg Corp * Filo Mg Corp Finlay Minrls Fiore Gold* Fiore Gold Fiore Gold* Fire River Gol* Fire River Gol FireFox Gold FireFox Gold* Firestone Vent Fireweed Zinc Fireweed Zinc* First Cobalt First Cobalt * First Energy First Energy* First Majestic* First Majestic First Mg Fin * First Mg Fin First Point* First Quantum First Vanadium First Vanadium* Fission 3.0 Fission 3.0* Fission Uran* Fission Uran Five Star Diam Five Star Diam* Fjordland Exp* Fjordland Exp Flow Metals Flowery Gold* Focus Graphite* Focus Graphite Fokus Mining Foran Mng Forsys Metals Fort St J Nick Fort St James* Fortescue Met* Fortuna Silvr Fortuna Silvr* Fortune Bay Fortune Bay* Fortune Mnrls* Fortune Mnrls Forum Energy Forum Energy* Fosterville Four Nines Four Nines* Fox River Res Fox River Res* FPX Nickel Franco-Nevada* Franco-Nevada Franklin Mng* Freegold Vent Freeman Gold* Freeman Gold Freeport McMoR* Freeport Res Fremont Gold Fresnillo plc* Frontier Lith Frontline Gold Fury Gold* Fury Gold Fuse Cobalt* Fuse Cobalt

O 443 T 2132 X 15280 V 628 V 255 O 5 O 121 O 255 T 620 X 5341 T 2495 V 262 O 0 V 1810 O 1204 O 270 T 609 O 1205 V 3234 T 746 O 14 O 65 V 161 V 161 O 455 V 695 V 462 O 287 V 190 O 120 C 828 V 1482 O 156 T 513 O 1 T 195 O 6 V 70 O 17 V 25 V 380 O 21 O 5 C 1918 C 715 O 125 V 404 X 310 T 377 O 221 T 478 V 66 O 35 C 7 O 9 O 4636 V 19764 O 1 O 176 V 625 O 136 V 664 O 53 V 734 O 3883 C 34931 C 438 O 535 V 422 O 1 O 7 V 182 V 452 O 1520 V 2363 O 262 O 4 V 1 V 93 O 42 V 227 V 387 O 42 V 19503 O 5209 C 519 O 245 N 81001 T 8145 O 4205 T 5112 O 527 T 10927 V 229 O 378 V 1448 O 243 O 2059 T 4809 V 1105 O 54 O 74 V 860 C 78 O 3 O 4412 V 6315 V 1790 V 1254 T 1327 V 162 O 5 O 16 T 4146 N 21412 V 24 O 12 O 1190 T 2789 V 1087 O 899 V 541 C 70 O 20 C 83 O 3 V 892 N 2577 T 1196 O 1138 T 2356 O 112 C 2971 N 90972 V 390 V 1122 O 46 V 3272 V 892 X 1570 T 1019 O 22634 V 101421

G2 Goldfields* G2 Goldfields Gabriel Res* Gabriel Res Gaia Metals* Gaia Metals Gainey Capital Galane Gold * Galane Gold Galantas Gold* Galantas Gold Galiano Gold Galiano Gold* Galleon Gold* Galleon Gold Galore Res Galway Gold * Galway Gold Galway Mtls* Galway Mtls Gambier Gold Gambier Gold* Garibaldi Res * Garibaldi Res Gatling Explor Gatling Explor* Gatos Silver Gatos Silver* Generation Min Generation Min* Generic Gold* Generic Gold Genesis Mtls* Genesis Mtls Genius Metals Gensource Pot

O V O V O V V O V O V T X O V V O V O V V O O V V O T N T O O C O V C V

THE NORTHERN MINER / FEBRUARY 1—14, 2021

Week High

Low

0.18 5.18 4.31 0.07 0.04 0.04 0.04 0.41 0.53 10.59 13.38 0.21 0.00 0.28 0.22 0.35 0.48 0.19 0.14 21.80 17.25 0.08 0.10 0.10 1.80 2.21 0.25 0.16 0.20 0.30 0.38 0.85 0.27 0.34 0.11 0.14 0.20 0.24 0.13 0.02 0.29 0.21 0.09 0.07 0.07 0.06 0.32 2.80 3.52 0.89 1.13 0.13 0.11 9.82 7.79 0.60 0.21 0.00 0.25 0.42 0.35 0.13 0.10 0.14 0.22 0.28 0.36 0.29 0.15 0.11 1.55 1.94 0.10 1.07 1.27 0.14 0.21 0.00 0.22 0.18 0.12 0.97 0.78 0.34 0.27 0.21 0.17 14.06 17.87 0.35 0.42 0.70 24.68 0.47 0.38 0.12 0.09 0.36 0.42 0.04 0.03 0.14 0.18 0.09 0.20 0.08 0.10 0.38 0.86 0.37 0.24 0.10 19.54 9.84 8.11 1.14 0.90 0.10 0.12 0.28 0.24 2.18 0.49 0.38 0.28 0.10 0.88 125.82 159.12 0.05 0.73 0.47 0.60 32.39 0.23 0.10 15.19 0.71 0.04 1.40 1.77 0.26 0.33

0.16 4.66 3.69 0.06 0.04 0.04 0.01 0.00 0.46 10.00 12.69 0.17 0.00 0.21 0.16 0.33 0.43 0.08 0.10 20.40 16.10 0.07 0.09 0.09 1.62 2.05 0.23 0.14 0.18 0.25 0.34 0.71 0.24 0.31 0.10 0.13 0.17 0.20 0.12 0.02 0.25 0.00 0.00 0.05 0.00 0.04 0.29 2.51 3.14 0.84 1.06 0.00 0.09 9.15 7.20 0.08 0.11 0.00 0.19 0.39 0.28 0.11 0.08 0.12 0.12 0.18 0.31 0.24 0.13 0.10 1.50 1.86 0.08 0.89 1.13 0.13 0.08 0.00 0.20 0.16 0.10 0.91 0.00 0.30 0.23 0.00 0.00 11.81 15.12 0.30 0.38 0.58 20.90 0.42 0.34 0.11 0.08 0.30 0.38 0.04 0.02 0.10 0.11 0.07 0.20 0.06 0.09 0.31 0.73 0.30 0.15 0.10 18.81 8.81 6.93 1.07 0.00 0.06 0.09 0.23 0.18 1.88 0.45 0.34 0.21 0.10 0.73 120.44 153.46 0.03 0.66 0.39 0.55 28.84 0.20 0.08 14.40 0.52 0.03 1.31 1.66 0.05 0.08

Last

12-month Change

Stock

Gentor Res Gentor Res* Geomega Res* Geomega Res Gespeg Res Getchell Gold * Getchell Gold Getty Copper GFG Resources GFG Resources* GGL Res* GGL Res GGX Gold GGX Gold* Giga Metals* Giga Metals Gitennes Expl Gitennes Expl * Giyani Gold* Giyani Gold GK Resources Glacier Lake* Glacier Lake Gldn Predator Gldn Predator* Glen Eagle Res* Glen Eagle Res Glencore Plc * Glencore Plc* Global Atomic* Global Atomic Global Battery Global Battery* Global Energy* Global Energy Global Gold* Global Li-Ion* Global Li-Ion GlobalMin Vent* Globex Mng* Globex Mng GMV Minerals* GMV Minerals GNCC Capital* Go Cobalt* Go Cobalt GobiMin GoGold Res Golcap Res Gold Basin Res Gold Bull Res* Gold Bull Res Gold Fields* Gold Fields* Gold Finder Ex* Gold Finder Ex Gold Line Res Gold Lion Res* Gold Lion Res Gold Plus* Gold Plus Gold Port Gold Reserve* Gold Reserve Gold Resource* Gold Rush Cari Gold Std Vents Gold Std Vents* Gold X Mining Gold’n Futures Gold79 Mines Gold79 Mines* Goldbank Mng Goldbelt Emp Goldblock Cap Goldcliff Res* Goldcliff Res Goldcore Res Golden Arrow Golden Arrow* Golden Band* Golden Birch Golden Dawn Ml* Golden Dawn Ml Golden Goliath* Golden Goliath Golden Harp Golden Hope Golden Hope* Golden Lake Golden Mnls* Golden Mnls Golden Pursuit* Golden Pursuit Golden Ridge Golden Secret Golden Share Golden Star Golden Star* Golden Star* Golden Sun* Golden Tag Golden Tag* Golden Valley Golden Valley* Goldex Res Goldex Res* Goldgroup Mng* Goldgroup Mng GoldHaven Res* Goldhills Hldg* Goldhills Hldg GoldMining GoldON Res GoldON Res* GoldQuest Mng Goldrea Res Goldrea Res* Goldrich Mng* Goldseek Res Goldseek Res* Goldsource Min* Goldsource Min Goldstar Mnls Goldstrike Res* Goldstrike Res Goliath Res* Goliath Res Gossan Res GoviEx Uranium* GoviEx Uranium Gowest Gold* Gowest Gold GPM Metals GPM Metals* GR Silver* GR Silver Gran Colombia* Gran Colombia Granada Gold Granada Gold* Grande Portage Grande Portage* Granite Creek* Granite Creek Graphite Egy* Graphite One* Graphite One Gratomic* Gratomic Graycliff Exp Great Atlantic Great Bear Res* Great Bear Res Great Lakes Gr* Great Panther* Great Panther Great Thunder* Green River* Green River Green Swan Cap Green Valley M Greencastle Rs Greenland M&En* Greenshield Ex Grenville Gold* Grid Metals Grid Metals* Grizzly Discvr* Grizzly Discvr Group Eleven Group Ten Mtls* Group Ten Mtls GrowMax Res* GSP Resource GT Gold GT Gold * Gungnir Res* Gungnir Res Gunpoint Expl* Gunpoint Expl Guyana Goldstr*

0.16 4.96 3.94 0.06 + 0.04 0.04 0.01 0.38 0.50 10.10 + 12.87 + 0.17 0.19 unch 0.27 + 0.21 + 0.34 0.43 0.08 0.10 20.63 16.26 0.08 + 0.10 + 0.10 + 1.73 2.20 0.23 0.14 0.18 0.27 + 0.36 0.72 + 0.26 + 0.33 + 0.11 + 0.14 0.18 + 0.24 + 0.13 + 0.02 unch 0.26 0.21 + 0.09 unch 0.06 0.07 + 0.04 unch 0.31 2.72 + 3.45 + 0.85 1.09 0.13 + 0.11 + 9.15 7.20 0.16 + 0.20 + 0.00 unch 0.19 0.42 + 0.32 + 0.13 + 0.10 + 0.12 unch 0.22 + 0.28 + 0.32 0.25 0.15 + 0.11 + 1.52 1.90 0.10 unch 0.98 1.25 0.13 0.16 0.09 unch 0.21 + 0.17 + 0.10 0.94 0.74 0.32 + 0.24 + 0.20 + 0.16 + 14.00 + 17.80 + 0.33 + 0.42 + 0.63 + 23.54 + 0.44 + 0.35 0.11 0.09 0.31 0.39 0.04 unch 0.03 + 0.14 + 0.18 + 0.09 unch 0.20 unch + 0.08 0.10 + 0.35 unch 0.82 0.34 + 0.19 + 0.10 unch 18.83 9.10 7.16 1.07 unch 0.84 0.09 + 0.12 + 0.23 0.18 2.00 0.48 + 0.38 + 0.28 + 0.10 unch 0.79 + 123.29 + 157.07 + 0.04 + 0.67 0.44 + 0.58 + 30.49 + 0.20 0.09 + 14.80 0.68 + 0.03 unch 1.37 + 1.76 + 0.13 + 0.17 +

0.02 0.11 0.04 0.01 0.01 0.00 0.03 0.03 0.04 0.06 0.07 0.03 0.00 0.04 0.02 0.00 0.01 0.03 0.03 0.37 0.05 0.00 0.01 0.01 0.01 0.03 0.02 0.02 0.03 0.01 0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.02 0.01 0.00 0.02 0.00 0.00 0.01 0.02 0.00 0.01 0.17 0.17 0.02 0.01 0.02 0.02 0.73 0.56 0.07 0.09 0.00 0.02 0.02 0.02 0.02 0.02 0.00 0.07 0.10 0.02 0.01 0.02 0.01 0.02 0.05 0.00 0.07 0.09 0.01 0.04 0.00 0.01 0.02 0.01 0.01 0.02 0.02 0.01 0.05 0.05 2.19 2.73 0.02 0.02 0.04 0.55 0.01 0.01 0.02 0.00 0.02 0.03 0.00 0.01 0.05 0.06 0.00 0.00 0.01 0.01 0.00 0.04 0.03 0.04 0.00 0.33 0.53 0.39 0.00 0.03 0.02 0.04 0.04 0.02 0.10 0.04 0.04 0.09 0.00 0.04 2.09 2.81 0.00 0.04 0.00 0.06 0.14 0.02 0.02 0.37 0.17 0.00 0.03 0.07 0.07 0.09

0.28 5.86 4.82 0.21 0.08 0.05 0.06 0.51 0.65 13.66 17.99 0.37 0.27 0.33 0.25 0.55 0.71 0.19 0.25 23.20 18.19 0.11 0.17 0.17 2.17 2.80 0.92 0.28 0.37 0.34 0.48 0.85 0.49 0.63 0.16 0.24 0.38 0.60 1.02 0.03 0.95 0.71 0.90 0.24 0.14 0.11 0.62 3.54 6.15 0.94 1.19 0.20 0.11 10.50 8.24 0.60 0.21 0.00 0.63 0.60 0.72 0.25 0.19 0.15 0.22 0.28 0.63 0.56 0.17 0.11 1.77 2.25 0.15 1.33 1.75 0.18 0.90

0.04 1.10 0.78 0.03 0.02 0.02 0.01 0.16 0.23 4.63 6.60 0.05 0.14 0.04 0.03 0.09 0.13 0.02 0.03 8.40 5.92 0.05 0.06 0.06 0.09 0.12 0.10 0.05 0.08 0.20 0.12 0.05 0.02 0.14 0.00 0.01 0.16 0.10 0.00 0.01 0.19 0.00 0.05 0.05 0.01 0.00 0.19 2.20 1.55 0.30 0.42 0.05 0.06 3.49 0.00 0.07 0.03 0.00 0.01 0.17 0.11 0.03 0.02 0.03 0.01 0.02 0.10 0.09 0.02 0.02 0.77 1.00 0.02 0.19 0.27 0.05 0.00

0.33 0.20 0.24 1.31 0.97 0.41 0.33 0.30 0.21 14.57 19.41 0.47 0.60 0.70 26.72 0.61 0.46 0.14 0.10 0.38 0.49 0.05 0.04 0.14 0.18 0.20 0.51 0.08 0.11 0.48 0.90 0.37 0.30 0.12 20.40 12.26 9.69 1.56 1.21 0.10 0.12 0.29 0.28 5.34 0.49 0.38 0.28 0.10 0.88 166.11 222.15 0.06 1.95 0.89 0.84 32.49 0.95 0.17 18.11 0.71 0.04 3.94 7.78 0.26 0.33

0.04 0.10 0.03 0.31 0.21 0.08 0.05 0.05 0.03 4.17 5.30 0.09 0.12 0.08 4.71 0.13 0.08 0.03 0.02 0.07 0.10 0.01 0.01 0.02 0.03 0.05 0.04 0.01 0.02 0.05 0.08 0.06 0.10 0.08 5.16 2.05 1.47 0.26 0.14 0.03 0.04 0.05 0.03 0.91 0.10 0.15 0.04 0.03 0.11 77.18 105.93 0.00 0.04 0.18 0.16 4.82 0.08 0.05 5.53 0.14 0.01 1.05 1.44 0.01 0.03

0.32 0.35 + 0.42 0.45 + 0.17 0.18 0.22 0.24 unch 0.08 0.08 + 0.10 0.11 unch 0.06 0.07 + 0.21 0.25 + 0.27 0.32 + 0.22 0.22 0.00 0.28 1.41 1.54 + 1.10 1.20 + 0.07 0.08 + 0.09 0.09 0.02 0.02 unch 0.00 0.11 + 0.00 0.17 unch 0.83 0.89 + 1.06 1.13 + 0.24 0.26 0.21 0.23 + 0.31 0.35 + 0.41 0.45 + 0.43 0.45 + 0.00 0.35 + 14.66 16.09 + 11.61 12.75 + 0.77 0.81 unch 0.59 0.64 0.28 0.28 unch 0.35 0.38 + 0.18 0.20 + 0.23 0.26 + 0.18 0.19 unch 0.20 0.20 -

0.02 0.03 0.00 0.00 0.00 0.00 0.01 0.03 0.04 0.02 0.02 0.12 0.07 0.00 0.01 0.00 0.00 0.00 0.05 0.06 0.02 0.02 0.02 0.04 0.03 0.02 0.29 0.22 0.00 0.01 0.00 0.03 0.01 0.03 0.00 0.02

0.87 1.20 0.48 0.63 0.13 0.18 0.08 0.30 0.41 0.33 0.45 2.80 2.12 0.14 0.20 0.03 3.95 0.39 1.57 2.09 0.30 0.24 0.73 0.99 1.10 0.82 20.05 15.72 0.97 0.77 0.33 0.61 0.38 0.40 0.32 0.25

0.13 0.14 0.15 0.20 0.03 0.03 0.02 0.03 0.05 0.02 0.10 0.80 0.56 0.02 0.03 0.01 0.06 0.09 0.21 0.29 0.02 0.03 0.20 0.37 0.40 0.34 7.77 5.78 0.39 0.16 0.28 0.02 0.10 0.15 0.14 0.07

G-H 38 370 103 319 196 317 1222 1283 1642 12 5 394 7735 251 2587 375 2 53 141 415 607 115 139 554 229 21 113 2472 750 414 80 329 105 543 197 1054

0.38 0.51 0.19 0.24 0.10 0.12 0.08 0.28 0.35 0.24 0.28 1.56 1.24 0.08 0.10 0.02 0.11 0.17 0.90 1.15 0.30 0.24 0.41 0.46 0.45 0.36 18.66 14.70 0.85 0.71 0.28 0.38 0.21 0.27 0.20 0.22

(100s)

High Low

Exc Volume V 46 O 2 O 516 V 1529 V 612 O 275 C 132 V 267 V 281 O 138 O 169 V 40 V 10 O 21 O 4144 V 2794 V 1117 O 4 O 76 V 887 V 10 O 1 V 156 V 348 O 394 O 40 V 353 O 356 O 2192 O 874 T 1190 V 1408 O 184 O 174 V 1021 O 0 O 993 C 7683 O 2 O 59 T 104 O 25 V 224 O 2134240 O 30 C 959 V 5 T 3899 C 25 C 85 O 24 V 74 O 28 N 29709 O 191 V 1263 V 1202 O 174 C 501 O 404 C 2515 C 356 O 50 V 15 X 6642 V 2382 T 688 X 3760 V 148 C 1334 V 797 O 110 V 14 V 206 C 30 O 312 V 265 V 4884 V 1178 O 682 O 834 C 716 O 4 V 59 O 86 V 872 V 1 V 165 O 28 C 399 X 9116 T 211 O 150 V 67 V 1800 V 660 V 37 T 83 O 14 X 2041 O 336 V 2112 O 1200 V 36 O 36 V 156 O 7 O 802 T 177 O 468 O 0 V 44 T 1413 V 195 O 46 V 906 C 858 O 74 O 318 C 4 O 1 O 485 V 2340 V 132 O 36 V 22 O 187 V 372 V 159 O 1638 V 2659 O 25 V 334 V 991 O 389 O 510 V 854 O 209 T 1191 V 392 O 697 V 259 O 98 O 313 V 649 O 7 O 1420 V 1789 O 2608 V 8800 C 100 V 282 O 163 V 544 O 825 X 9467 T 747 O 419 O 30 C 427 V 775 V 71 V 214 O 2051 V 58 O 43 V 506 O 712 O 15 V 552 V 362 O 704 V 1326 O 76 V 173 V 378 O 60 O 119 V 217 O 5 V 2 O 53

Week High 0.06 0.07 0.29 0.37 0.06 0.30 0.38 0.07 0.20 0.14 0.26 0.32 0.16 0.12 0.68 0.86 0.14 0.10 0.41 0.53 0.13 0.09 0.11 0.23 0.19 0.06 0.07 3.93 7.70 1.31 1.64 0.17 0.14 0.18 0.22 1.50 0.13 0.16 0.08 0.60 0.76 0.19 0.24 0.00 0.04 0.05 0.27 2.69 0.20 0.31 0.41 0.48 9.15 9.74 0.09 0.11 0.47 0.23 0.29 0.07 0.08 0.16 1.58 2.05 2.83 0.03 0.85 0.70 3.49 0.19 0.09 0.07 0.16 0.03 0.28 0.10 0.13 0.24 0.18 0.14 0.00 0.23 0.12 0.15 0.11 0.13 0.00 0.36 0.27 0.15 0.72 0.92 0.19 0.24 0.15 3.29 0.12 4.95 1.30 3.90 0.01 0.55 0.42 7.00 5.56 0.08 0.07 0.03 0.04 0.69 0.00 0.20 2.59 0.86 0.68 0.35 0.05 0.04 0.03 0.26 0.18 0.10 0.11 0.16 0.29 0.31 0.42 0.60 0.09 0.25 0.29 0.27 0.44 0.08 0.06 0.61 0.77 6.13 7.81 0.19 0.15 0.37 0.29 0.18 0.23 0.25 0.73 0.92 0.45 0.55 0.48 0.60 11.95 15.23 0.01 0.83 1.06 0.46 0.06 0.06 0.07 1.01 0.13 0.27 0.17 0.06 0.19 0.15 0.05 0.07 0.11 0.33 0.41 0.04 0.35 2.48 1.95 0.06 0.07 0.55 0.70 0.09

Low

Last

12-month Change

0.06 0.06 unch 0.07 0.07 unch 0.26 0.29 + 0.32 0.37 + 0.06 0.06 unch 0.25 0.27 0.33 0.33 0.06 0.07 + 0.16 0.16 0.12 0.13 0.23 0.23 0.27 0.30 unch 0.15 0.15 + 0.11 0.11 0.43 0.65 + 0.56 0.81 + 0.09 0.12 + 0.06 0.10 + 0.36 0.40 + 0.46 0.49 + 0.13 0.13 unch 0.09 0.09 unch 0.10 0.10 0.22 0.23 + 0.17 0.18 + 0.05 0.05 0.07 0.07 unch 3.67 3.67 7.31 7.38 1.21 1.22 1.53 1.55 0.13 0.14 + 0.09 0.11 + 0.15 0.17 0.18 0.21 0.00 1.50 unch 0.08 0.12 + 0.11 0.15 + 0.08 0.08 unch 0.53 0.59 + 0.69 0.76 + 0.17 0.17 0.21 0.23 0.00 0.00 unch 0.03 0.04 + 0.05 0.05 + 0.27 0.27 unch 2.35 2.64 + 0.20 0.20 unch 0.29 0.30 0.33 0.36 0.44 0.48 unch 9.15 9.15 unch 8.79 9.57 + 0.07 0.08 + 0.09 0.10 0.39 0.41 0.21 0.22 0.27 0.28 0.06 0.07 + 0.06 0.07 unch 0.13 0.14 unch 1.45 1.56 + 1.88 1.99 + 2.48 2.70 + 0.02 0.03 + 0.81 0.83 0.64 0.65 3.06 3.14 0.15 0.19 + 0.07 0.09 + 0.06 0.07 + 0.00 0.16 unch 0.02 0.02 unch 0.22 0.28 + 0.08 0.10 + 0.11 0.13 + 0.11 0.16 + 0.17 0.18 unch 0.12 0.13 0.00 0.00 + 0.19 0.22 + 0.00 0.12 + 0.13 0.13 unch 0.09 0.10 unch 0.12 0.12 0.00 0.23 unch 0.32 0.33 0.00 0.27 0.14 0.14 unch 0.63 0.68 + 0.77 0.87 + 0.16 0.16 0.20 0.20 0.13 0.14 + 2.93 2.95 0.11 0.11 4.39 4.95 + 0.45 0.90 3.47 3.88 + 0.00 0.00 + 0.43 0.45 0.35 0.36 6.51 6.51 5.11 5.11 0.07 0.07 unch 0.00 0.07 + 0.03 0.03 0.04 0.04 0.58 0.68 + 0.00 0.01 unch 0.15 0.15 2.31 2.38 0.74 0.81 0.61 0.63 0.30 0.34 + 0.04 0.05 + 0.03 0.03 + 0.02 0.02 + 0.25 0.26 unch 0.18 0.18 unch 0.08 0.08 0.10 0.11 0.12 0.14 0.28 0.28 unch 0.28 0.28 0.34 0.35 + 0.41 0.45 + 0.08 0.09 + 0.19 0.21 0.24 0.26 + 0.25 0.27 + 0.32 0.33 0.06 0.07 unch 0.06 0.06 0.52 0.57 + 0.64 0.70 + 5.54 5.60 7.10 7.10 0.18 0.18 0.14 0.15 0.33 0.34 0.25 0.25 0.15 0.16 0.19 0.20 0.20 0.20 0.45 0.61 + 0.59 0.78 + 0.28 0.39 + 0.39 0.50 + 0.41 0.45 0.51 0.53 10.79 11.72 + 12.80 14.83 + 0.00 0.01 0.77 0.79 + 0.98 1.00 0.40 0.44 + 0.06 0.06 unch 0.05 0.06 + 0.05 0.07 + 0.70 0.87 0.12 0.12 0.20 0.26 + 0.17 0.17 unch 0.06 0.06 unch 0.17 0.18 + 0.13 0.14 0.05 0.05 unch 0.05 0.06 + 0.10 0.10 + 0.28 0.30 + 0.37 0.38 unch 0.02 0.02 + 0.30 0.34 + 2.17 2.39 + 1.76 1.85 + 0.05 0.05 + 0.07 0.07 unch 0.45 0.55 + 0.00 0.70 + 0.08 0.09 +

0.00 0.00 0.01 0.02 0.00 0.01 0.02 0.01 0.01 0.00 0.02 0.00 0.01 0.01 0.20 0.24 0.03 0.04 0.04 0.03 0.00 0.00 0.01 0.01 0.00 0.01 0.00 0.14 0.15 0.06 0.08 0.02 0.02 0.01 0.03 0.00 0.03 0.04 0.00 0.06 0.08 0.01 0.01 0.00 0.00 0.01 0.00 0.22 0.00 0.01 0.02 0.00 0.00 0.68 0.00 0.01 0.03 0.00 0.01 0.01 0.00 0.00 0.07 0.08 0.05 0.01 0.02 0.02 0.26 0.02 0.01 0.01 0.00 0.00 0.06 0.02 0.02 0.04 0.00 0.01 0.00 0.02 0.00 0.00 0.00 0.01 0.00 0.01 0.01 0.00 0.04 0.06 0.02 0.01 0.01 0.20 0.01 0.44 0.35 0.36 0.00 0.01 0.01 0.38 0.28 0.00 0.00 0.00 0.01 0.02 0.00 0.05 0.07 0.04 0.05 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.00 0.04 0.00 0.01 0.01 0.01 0.01 0.02 0.02 0.00 0.00 0.02 0.02 0.41 0.51 0.01 0.00 0.02 0.02 0.01 0.02 0.04 0.16 0.20 0.07 0.09 0.03 0.04 0.72 0.82 0.00 0.00 0.01 0.03 0.00 0.01 0.01 0.12 0.02 0.04 0.00 0.00 0.01 0.00 0.00 0.01 0.02 0.00 0.00 0.00 0.02 0.18 0.06 0.00 0.00 0.10 0.13 0.00

High Low 0.08 0.07 0.33 0.41 0.12 0.37 0.50 0.10 0.31 0.24 0.29 0.45 0.30 0.22 1.84 2.44 0.21 0.14 0.43 0.55 0.22 0.13 0.24 0.48 0.37 0.10 0.14 3.94 7.77 1.35 1.68 0.18 0.14 0.28 0.45 2.35 0.13 0.19 0.80 0.61 0.81 0.27 0.35 0.00 0.14 0.16 0.35 2.76 0.30 0.50 0.56 0.71 15.00 14.90 0.13 0.17 0.49 0.52 0.75 0.18 0.26 0.30 2.02 2.70 6.24 0.04 1.50 1.14 4.62 0.35 0.14 0.11 0.18 0.03 0.28 0.14 0.18 0.24 0.22 0.17 0.01 0.28 0.13 0.20 0.32 0.38 0.44 0.50 0.28 0.36 0.85 1.07 0.25 0.38 0.31 3.36 0.20 6.89 1.30 5.20 0.01 0.65 0.60 8.32 6.43 0.12 0.09 0.07 0.10 0.80

0.03 0.03 0.06 0.09 0.04 0.05 0.07 0.02 0.07 0.05 0.02 0.03 0.05 0.05 0.09 0.13 0.05 0.01 0.04 0.04 0.10 0.07 0.08 0.15 0.11 0.05 0.06 1.29 2.51 0.18 0.23 0.02 0.03 0.11 0.05 0.55 0.03 0.03 0.00 0.19 0.26 0.05 0.08 0.00 0.01 0.02 0.20 0.37 0.20 0.10 0.01 0.02 4.09 3.79 0.02 0.02 0.24 0.20 0.18 0.06 0.05 0.04 1.17 1.50 2.02 0.01 0.46 0.27 0.75 0.11 0.02 0.02 0.09 0.02 0.12 0.05 0.07 0.04 0.09 0.06 0.00 0.03 0.02 0.04 0.02 0.04 0.06 0.06 0.26 0.07 0.13 0.20 0.04 0.04 0.10 0.66 0.03 2.56 0.17 1.85 0.00 0.03 0.03 3.10 5.11 0.06 0.04 0.01 0.02 0.11

0.20 3.85 1.14 0.86 0.50 0.08 0.05 0.05 0.59 0.43 0.14 0.19 0.30 0.29 0.38 0.53 0.68 0.17 0.25 0.30 0.39 0.51 0.09 0.06 0.74 0.95 6.61 8.40 0.34 0.26 0.68 0.52 0.20 0.24 1.01 0.79 1.04 0.75 0.60 0.89 0.88 14.62 19.83 0.02 1.07 1.42 0.73 0.07 0.10 0.08 1.30 0.14 0.27 0.20 0.10 0.27 0.20 0.07 0.10 0.14 0.50 0.48 0.12 0.67 2.48 1.95 0.08 0.10 0.67 0.93 0.16

0.06 0.85 0.20 0.14 0.09 0.02 0.01 0.01 0.07 0.18 0.04 0.07 0.10 0.12 0.12 0.00 0.12 0.02 0.05 0.08 0.08 0.10 0.03 0.03 0.07 0.10 2.10 2.88 0.09 0.06 0.10 0.07 0.08 0.03 0.00 0.10 0.15 0.00 0.03 0.30 0.30 7.46 3.68 0.00 0.23 0.32 0.11 0.05 0.04 0.01 0.06 0.03 0.04 0.14 0.05 0.08 0.05 0.01 0.02 0.02 0.09 0.12 0.00 0.08 0.67 0.53 0.02 0.03 0.29 0.43 0.07

(100s) Stock

Exc Volume

Week High

Low

Last

0.10 0.03 0.02 0.09 0.43 0.32 0.00 0.00 0.38 0.29 4.20 0.15 0.12 0.13 0.15 0.03 0.02 0.82 5.18 0.99 1.25 0.95 0.57 0.00 0.04 0.01 1.12 1.40 0.05 0.06 0.31 0.00 0.03 0.02 0.01 2.60 0.05 0.06 0.15 8.35 6.54 0.23 0.19 0.08 0.11 0.00

0.10 0.04 0.02 0.11 0.48 0.38 0.47 0.11 0.41 0.31 4.41 0.15 0.13 0.14 0.17 0.03 0.02 0.85 5.39 1.13 1.44 1.04 0.57 0.70 0.04 0.02 1.22 1.51 0.05 0.07 0.31 0.29 0.04 0.04 0.01 2.83 0.06 0.07 0.17 8.59 6.76 0.26 0.21 0.09 0.11 0.38

Guyana Goldstr Handa Mining Handeni Gold* Hanna Capital Hannan Metals Hannan Metals* Hanstone Gold Happy Ck Mnrls Harfang Explor Harfang Explor* Harmony Gold* Harte Gold Harte Gold* Harvest Gold* Harvest Gold Hawkeye Gld&Di Hawkeye Gld&Di* Heatherdale Rs Hecla Mining* Heliostar Met* Heliostar Met Hemcare Health* Hemlo Expl* Hemlo Expl Heron Res* Highbank Res HighGold* HighGold Highland Copp* Highland Copp Highway 50 Gld Highway 50 Gld* HiHo Silver HiHo Silver* Hinterland Mtl* Hochschild Mg* Honey Badger* Honey Badger Horizonte Mnls HudBay Min HudBay Min* Hudson Res Hudson Res* Hunt Mng* Hunt Mng Hybrid Mineral

V V O V V O V V V O N T O O V V O V N O V O O V O V O V O V V O C O O O O V T T N V O O V V

104 612 6 916 333 434 36 353 582 84 22986 3225 424 8 183 1866 9 84 50844 327 345 177 62 88 4 668 296 904 585 1001 298 1 1525 90 15 188 1100 1241 304 3189 4026 249 246 203 222 21

0.11 0.04 0.02 0.11 0.49 0.40 0.47 0.14 0.44 0.33 4.52 0.18 0.14 0.15 0.18 0.04 0.03 0.86 5.75 1.14 1.47 1.10 0.63 0.80 0.04 0.02 1.40 1.69 0.06 0.08 0.37 0.29 0.05 0.04 0.30 3.15 0.11 0.07 0.17 8.99 7.13 0.27 0.22 0.10 0.13 0.49

I-Minerals I-Minerals* IAMGOLD IAMGOLD* Icon Explor* Iconic Mnls Iconic Mnls * Idaho Champion* Idaho Champion IEMR Res IM Exploration IMC Intl Mng IMC Intl Mng* iMetal Res iMetal Res* IMPACT Silver Impala Platnm* Imperial Metal* Imperial Metal Imperial Mg Gr Inca One Gold* Inca One Gold Inception Mng * Independence G Independence G* Indigo Expl Infinite Ore* Infinite Ore Inflection Res Infrastructure* Inomin Mines Intact Gold Integra Res Integra Res* Inter-Rock Mnl Intercontinent Intercontinent* Intl Battery* Intl Battery Intl Bethl Mng Intl Bethl Mng* Intl Cobalt* Intl Cobalt Intl Cons Uran* Intl Cons Uran Intl Lithium Intl Lithium* Intl Millm Mng Intl Montoro* Intl Montoro Intl Prospect * Intl Prospect Intl Star* Intl Tower Hil* Intl Tower Hil Intl Zeolite Intl Zeolite* Intrepid Pots* INV Metals* INV Metals Inventus Mg * Inventus Mg InZinc Mining InZinc Mining* Ion Energy* Ion Energy Irving Res* Irving Res IsoEnergy Ltd Itafos* Itafos Itoco Inc* Ivanhoe Mines* Ivanhoe Mines Ivor Explor Jade Leader* Jade Leader Jaeger Res * Jaeger Res Jaguar Mng Jaguar Mng* Japan Gold Japan Gold* Jasper Mining* Jasper Mining Jaxon Mining* Jaxon Mining Jayden Res Jayden Res* Jazz Res Jervois Mining Jervois Mining* JNC Resources* JNC Resources Josemaria Res Joshua Gold* Jourdan Res Jubilee Gold Jubilee Metals* Juggernaut Exp* Juggernaut Exp Jupiter Gold* K2 Gold K9 Gold* K92 Mining K92 Mining* Kainantu Res Kaizen Discov Kaizen Discvry* Kanadario Gold Karam Min Karnalyte Res Karoo Expl Karora Res* KAT Expl* Kenadyr Mining* Kenadyr Mining Kenorland Min Kesselrun Res* Kesselrun Res Kestrel Gold Kilo Goldmines Kilo Goldmines* Kincora Copper* Kincora Copper King Global* King Global Kingman Min Kings Bay Res Kings Bay Res* Kingsmen Res Kingsmen Res* Kinross Gold

V 168 O 98 T 4931 N 25760 O 217 V 8344 O 395 O 593 C 1951 V 174 C 12 C 1747 O 673 V 1128 O 37 V 1903 O 8 O 46 T 325 V 2883 O 124 V 149 O 3738 V 224 O 5 V 335 O 349 V 10051 C 252 O 579 V 46 V 126 V 278 X 358 V 10 V 27 O 0 O 480 C 515 V 467 O 5 O 2498 C 42884 O 8 V 315 V 4845 O 2205 V 769 O 45 V 539 O 14 V 137 O 295264 X 2206 T 88 V 1432 O 199 N 1157 O 58 T 85 O 125 V 409 V 515 O 195 O 757 V 1509 O 125 C 127 V 493 O 102 V 134 O 76 O 759 T 4304 C 15 O 63 V 168 O 3 V 86 T 857 O 187 V 314 O 549 O 8 V 100 O 88 V 837 V 116 O 90 V 44 V 1567 O 1916 O 55 C 149 T 647 O 1986 V 5578 V 20 O 45 O 44 V 73 O 17 V 200 O 355 T 1844 O 935 V 37 V 525 O 70 V 111 C 34 T 65 V 132 O 654 O 67958 O 386 V 75 V 306 O 25 V 670 V 1369 V 2713 O 47 O 4 V 785 O 46 V 471 V 2004 V 2605 O 0 V 172 O 8 T 15731

0.05 0.03 4.44 3.50 0.13 0.20 0.16 0.16 0.20 0.03 0.13 0.27 0.21 0.18 0.13 1.02 0.00 4.30 5.15 0.19 0.43 0.54 0.03 0.13 0.10 0.08 0.10 0.14 0.41 0.00 0.09 0.08 4.76 3.73 0.44 0.20 0.00 0.39 0.49 0.06 0.02 0.07 0.09 1.05 1.32 0.08 0.06 0.03 0.06 0.09 0.10 0.12 0.00 1.38 1.72 0.19 0.13 27.71 0.36 0.47 0.25 0.31 0.04 0.02 0.48 0.59 1.69 2.06 2.50 0.58 0.67 0.09 5.75 7.24 0.30 0.08 0.09 0.03 0.04 9.34 8.50 0.33 0.27 0.13 0.08 0.06 0.08 0.13 0.10 0.35 0.51 0.44 0.59 0.72 0.76 0.20 0.10 0.69 0.19 0.24 0.30 0.96 0.64 0.28 8.23 6.71 0.34 0.06 0.05 1.19 0.22 0.28 0.80 3.11 0.00 0.03 0.04 1.18 0.13 0.18 0.15 0.02 0.02 0.09 0.30 0.05 0.06 0.18 0.15 0.00 0.17 0.13 9.17

12-month Change

High Low

unch + unch + + + + + + + + + unch unch + + + unch + + + + + + -

0.00 0.01 0.00 0.02 0.02 0.04 0.03 0.01 0.01 0.02 0.15 0.02 0.01 0.01 0.01 0.01 0.00 0.02 0.08 0.00 0.03 0.06 0.05 0.09 0.00 0.00 0.08 0.12 0.00 0.01 0.05 0.06 0.02 0.01 0.00 0.16 0.00 0.01 0.02 0.17 0.16 0.01 0.00 0.01 0.01 0.05

0.40 0.06 0.14 0.16 0.54 0.41 2.94 0.15 0.45 0.33 7.61 0.22 0.16 0.20 0.29 0.05 0.04 1.35 7.06 1.30 2.25 1.92 0.81 1.11 0.05 0.03 2.44 3.14 0.06 0.08 0.42 0.29 0.07 0.21 0.70 4.35 0.21 0.10 0.20 9.85 7.76 0.38 0.29 0.15 0.20 0.75

0.08 0.01 0.01 0.02 0.14 0.10 0.45 0.06 0.15 0.17 1.76 0.08 0.05 0.04 0.06 0.01 0.00 0.28 1.40 0.10 0.30 0.55 0.04 0.17 0.01 0.01 0.42 0.57 0.01 0.02 0.06 0.04 0.02 0.01 0.00 0.99 0.00 0.01 0.03 1.66 1.23 0.07 0.04 0.01 0.04 0.05

0.04 0.04 + 0.03 0.03 4.18 4.40 + 3.27 3.46 + 0.08 0.11 + 0.13 0.20 + 0.10 0.16 + 0.14 0.14 0.17 0.18 0.02 0.03 unch 0.00 0.13 unch 0.22 0.26 + 0.16 0.20 + 0.12 0.17 + 0.09 0.13 + 0.79 0.95 + 0.00 13.00 unch 3.60 3.83 4.52 4.83 0.16 0.18 + 0.39 0.39 0.49 0.50 0.02 0.02 0.12 0.13 + 0.00 0.09 unch 0.06 0.08 + 0.06 0.09 + 0.08 0.10 + 0.37 0.38 0.00 0.00 + 0.08 0.09 0.05 0.08 + 4.46 4.59 + 3.37 3.60 + 0.39 0.39 0.00 0.20 + 0.00 0.14 unch 0.35 0.38 0.42 0.47 0.03 0.06 + 0.02 0.02 unch 0.02 0.05 + 0.02 0.07 + 0.00 0.97 1.12 1.29 0.07 0.08 + 0.05 0.06 + 0.02 0.02 0.06 0.06 + 0.07 0.09 + 0.08 0.08 0.00 0.11 + 0.00 0.00 + 1.26 1.32 + 1.41 1.68 + 0.12 0.16 + 0.10 0.12 + 23.61 25.33 0.35 0.35 0.00 0.45 unch 0.20 0.22 + 0.26 0.29 + 0.03 0.03 0.02 0.02 0.25 0.43 + 0.45 0.54 + 1.52 1.54 1.93 1.94 2.07 2.28 + 0.28 0.49 + 0.38 0.60 + 0.07 0.09 + 5.30 5.34 6.71 6.79 0.30 0.30 unch 0.07 0.07 0.06 0.08 unch 0.03 0.03 unch 0.04 0.04 + 8.22 8.92 + 6.50 7.01 + 0.32 0.33 + 0.23 0.26 + 0.13 0.13 unch 0.08 0.08 + 0.05 0.05 0.07 0.08 + 0.12 0.12 0.09 0.10 + 0.27 0.34 0.44 0.48 + 0.35 0.38 + 0.52 0.52 0.65 0.72 + 0.70 0.76 0.11 0.13 0.07 0.09 + 0.00 0.68 0.18 0.19 0.19 0.22 0.26 0.26 0.65 0.96 + 0.57 0.63 + 0.25 0.26 7.81 8.21 + 5.97 6.46 + 0.30 0.33 0.05 0.06 + 0.00 0.05 + 0.00 1.10 + 0.22 0.22 unch 0.00 0.26 0.33 0.77 + 2.83 2.89 + 0.00 0.00 unch 0.03 0.03 + 0.03 0.04 + 0.97 0.97 0.12 0.13 + 0.16 0.18 + 0.11 0.13 + 0.02 0.02 + 0.01 0.01 0.09 0.09 unch 0.21 0.21 0.04 0.04 0.05 0.06 + 0.14 0.16 + 0.01 0.15 + 0.00 0.01 unch 0.15 0.17 + 0.00 0.13 + 8.75 8.94 +

0.01 0.00 0.21 0.18 0.03 0.06 0.05 0.01 0.02 0.00 0.00 0.05 0.04 0.05 0.03 0.06 0.00 0.18 0.20 0.02 0.02 0.04 0.00 0.01 0.00 0.02 0.02 0.02 0.04 0.00 0.01 0.03 0.02 0.10 0.09 0.02 0.00 0.00 0.01 0.03 0.00 0.03 0.04 0.08 0.01 0.01 0.00 0.01 0.00 0.02 0.00 0.01 0.00 0.02 0.06 0.05 0.03 0.31 0.00 0.00 0.02 0.04 0.01 0.00 0.07 0.09 0.08 0.16 0.12 0.17 0.18 0.01 0.11 0.14 0.00 0.02 0.00 0.00 0.01 0.49 0.40 0.02 0.01 0.00 0.01 0.01 0.02 0.01 0.01 0.01 0.01 0.01 0.07 0.04 0.01 0.01 0.01 0.22 0.01 0.02 0.04 0.11 0.02 0.01 0.17 0.19 0.01 0.01 0.01 0.19 0.00 0.02 0.29 0.04 0.00 0.00 0.01 0.21 0.01 0.02 0.02 0.01 0.00 0.00 0.08 0.00 0.02 0.04 0.05 0.00 0.02 0.00 0.07

0.06 0.05 7.07 5.35 0.14 0.20 0.16 0.47 0.44 0.04 0.18 1.00 0.73 0.60 0.47 1.25 14.50 4.90 6.25 0.20 0.67 0.86 0.08 0.23 0.17 0.15 0.10 0.14 0.63 0.00 0.25 0.09 5.90 5.50 0.48 0.33 0.25 0.49 0.58 0.06 0.03 0.07 0.09 1.17 1.55 0.08 0.06 0.03 0.08 0.11 0.15 0.23 0.00 2.27 3.07 0.19 0.13 28.76 0.78 1.11 0.26 0.33 0.04 0.03 0.48 0.59 3.48 4.60 2.66 0.58 0.67 0.15 6.16 7.83 0.42 0.13 0.21 0.03 0.08 9.34 8.50 0.45 0.34 0.13 0.18 0.09 0.14 0.14 0.10 0.40 0.51 0.44 5.24 0.75 0.91 0.20 0.10 0.90 0.22 0.26 0.35 1.50 0.96 0.65 8.50 6.71 0.40 0.08 0.06 1.49 0.30 0.33 1.28 3.57 0.00 0.06 0.08 1.75 0.37 0.47 0.20 0.03 0.04 0.41 0.57 0.05 0.07 0.23 0.30 0.01 0.22 0.15 13.59

0.02 0.01 2.00 1.44 0.01 0.04 0.02 0.05 0.07 0.01 0.04 0.10 0.07 0.08 0.06 0.22 4.60 0.70 0.99 0.03 0.07 0.16 0.01 0.03 0.01 0.06 0.03 0.03 0.36 0.00 0.03 0.03 1.53 3.06 0.16 0.09 0.08 0.05 0.07 0.01 0.01 0.00 0.01 0.02 0.10 0.03 0.02 0.01 0.01 0.01 0.06 0.08 0.00 0.33 0.43 0.02 0.02 6.00 0.13 0.17 0.08 0.10 0.01 0.01 0.25 0.27 1.02 1.45 0.23 0.14 0.21 0.03 1.35 1.80 0.20 0.02 0.04 0.00 0.01 1.30 0.91 0.21 0.12 0.03 0.03 0.03 0.03 0.01 0.00 0.14 0.11 0.05 0.24 0.18 0.31 0.04 0.01 0.38 0.03 0.06 0.11 0.20 0.11 0.07 1.55 1.12 0.25 0.04 0.02 0.13 0.11 0.09 0.10 2.30 0.00 0.02 0.02 0.97 0.02 0.03 0.01 0.01 0.00 0.05 0.06 0.00 0.02 0.06 0.05 0.00 0.09 0.07 4.00

I-J-K

(100s) Stock

Exc Volume

Week

12-month

High

Low

6.88 7.01 + 0.13 0.15 unch 39.32 40.17 + 50.18 51.10 + 0.17 0.19 + 0.00 0.24 + 0.10 0.12 + 0.14 0.15 + 1.04 1.13 0.22 0.22 0.28 0.29 0.26 0.28 + 0.34 0.35 0.07 0.13 + 0.00 0.10 + 1.05 1.22 + 1.34 1.57 + 0.24 0.26 2.10 2.30 1.69 1.81 0.01 0.02 +

Kinross Gold* Kintavar Exp Kirkland Lake* Kirkland Lake Klondike Gold* Klondike Gold Klondike Silv* Klondike Silv Kodiak Copper* Kombat Copper* Kombat Copper Kootenay Silvr* Kootenay Silvr Kootenay Zinc Kootenay Zinc* Kore Mining * Kore Mining Kutcho Copper * Kuya Silver Kuya Silver* KWG Res

N V N T O V O V O O V O V C O O V O C O C

85931 173 8558 3608 405 207 2166 4808 101 18 622 1379 1804 1266 100 504 1407 257 319 209 39197

7.26 0.15 41.24 52.14 0.19 0.25 0.14 0.17 1.27 0.24 0.31 0.30 0.38 0.14 0.10 1.32 1.65 0.30 2.69 2.04 0.02

La Imperial Labrador Gold* Labrador Gold Labrador IMH* Labrador IOR* Labrador IOR Lake Resources* Lara Expl Laramide Res Laredo Res* Largo Res Largo Res* Lasalle Explor Latin Metals Latin Metals* Laurion Mnl Ex Laurion Mnl Ex* Le Mare Gold* Le Mare Gold Leading Edge Leading Edge* Leeta Gold Legion Metals Lepanto Con Mg* Libero Copper* Libero Copper Liberty Gold* Liberty One Li Liberty One Li* Lida Resources* Lido Minerals Lightspeed Dis Lightspeed Dis* Lincoln Mng Lion One Mtls Lion One Mtls* Lithium Amer Lithium Amer* Lithium Chile Lithium Chile* Lithium Corp* Lithium Energi* Lithium Energi Lithoquest Res* Lithoquest Res LKA Gold* Lode-Star Mg* Logan Res* Logan Res Lomiko Mtls Lomiko Mtls* Loncor Res* Loncor Res Lone Star Gold* Los Andes* Los Andes Lovitt Res Lovitt Res* Lucara Diam Lucky Min* Lucky Min Luckystrike * Luckystrike Lumina Gold* Lumina Gold Luminex Res Lundin Gold Lundin Mng* Lundin Mng Lupaka Gold * Lupaka Gold Lydian Intl* Lynas Corp* Lynas Corp*

C O V O O T O V T O T O V V O V O O V V O V C O O V O V O O C V O V V O T N V O O O V O V O O O V V O O T O O V V O T O V O V O V V T O T O V O O O

20 1151 515 3774 15 955 26718 27 710 2275 8309 8866 575 28 45 2620 168 7 217 384 634 28748 3683 25 912 6205 1259 125 61 400 32 64 3 229 564 596 10038 76190 2103 724 4739 129 1453 1 109 60 4 1 29 9720 3457 6 187 76 15 24 60 0 1656 117 404 8 21 639 627 168 3792 907 8202 30 410 2313 2162 1518

0.05 0.34 0.42 0.35 27.48 34.19 0.20 0.75 0.39 0.00 2.18 1.72 0.18 0.18 0.13 0.22 0.17 0.03 0.05 0.38 0.31 3.15 0.37 0.00 0.10 0.12 1.35 0.88 0.70 0.04 0.25 0.23 0.17 0.23 1.57 1.23 36.60 28.75 0.44 0.35 0.56 0.26 0.33 0.11 0.13 0.07 0.14 0.25 0.32 0.14 0.11 0.41 0.56 0.95 5.49 6.50 0.20 0.16 0.82 0.08 0.10 0.31 0.36 0.74 0.92 0.70 10.31 10.00 12.60 0.05 0.08 0.02 4.42 4.50

Macarthur Min Macarthur Min* MacDonald Mns* MacDonald Mns MAG Silver Magellan Gold* Magna Gold Magna Gold* Magna Terra* Magna Terra Magnum Goldco Majestic Gold Majestic Gold* Major Precious Major Precious* Makara Mining* Makara Mining Makena Res* Mako Mining* Mako Mining Mammoth Res * Mammoth Res Mandalay Res Mandalay Res* Manganese X* Manganese X Mangazeya Mng Mangazeya Mng* Manitou Gold * Manitou Gold Mansa Explor Maple Gold* Maple Gold Marathon Gold* Marathon Gold Marifil Mines Marifil Mines* Marimaca Cop Marimaca Cop* Mariner Res* Maritime Res Martina Mnls MartinMarietta* Mas Gold Mascota Res* Mason Graphite* Mason Graphite Matachewan Con Matica Ent Matmown* Maverix Metals Maverix Metals* Mawson Res* Mawson Res MAX Res MaxTech Vent MaxTech Vent* Maxwell Res* Mazarin McChip Res McEwen Mng* McEwen Mng McLaren Res MDN Inc* Mechel* Medallion Res* Medallion Res Medgold Res* Medgold Res Medinah Mnrls* Mega Copper Mega Uranium* Mega Uranium Megastar Dev Megastar Dev* MegumaGold MegumaGold* Melkior Res* Melkior Res Meridian Mg Meridian Mg *

V O O V T O V O O V V V O C O O C O O V O V T O O V V O O V C O V O T V O T O O V V N V O O V V C O T X O T V C O O V V N T C O N O V O V O V O T V O C O O V V O

290 148 1805 2164 914 9 456 105 3 83 65 303 7 940 1 190 93 686 614 1699 46 299 175 21 6287 10602 241 13 793 9166 157 2378 6275 1287 2860 352 157 184 11 171 1203 23 3010 190 0 801 1059 16 5948 355 278 914 210 425 722 999 114 0 40 34 26191 2384 212 2 1264 1225 529 282 3551 4492 34 1608 3283 115 97 1197 100 32 232 438 20

0.51 0.40 0.06 0.07 24.68 0.99 1.10 0.92 0.15 0.19 0.07 0.06 0.05 0.34 0.24 0.49 0.60 1.37 0.30 0.37 0.15 0.14 2.27 1.79 0.39 0.48 0.09 0.05 0.06 0.08 0.10 0.28 0.36 2.74 3.07 0.06 0.05 3.49 2.72 0.42 0.16 0.12 314.68 0.12 2.40 0.40 0.49 0.22 0.06 0.00 7.60 6.00 0.30 0.38 0.36 0.08 0.06 1.00 0.14 0.78 0.98 1.24 0.08 0.61 2.19 0.27 0.34 0.05 0.07 0.00 0.20 0.15 0.18 0.12 0.14 0.10 0.08 0.66 0.86 0.24 0.16

Last

13

Change

High Low

0.05 0.00 0.85 1.05 0.00 0.01 0.00 0.01 0.01 0.02 0.02 0.01 0.01 0.04 0.04 0.12 0.15 0.00 0.02 0.02 0.01

10.32 0.15 57.69 76.43 0.29 0.39 0.26 0.34 2.51 0.35 0.54 0.46 0.54 3.00 1.16 1.55 2.01 0.34 3.13 2.47 0.02

2.72 0.05 18.03 25.67 0.10 0.14 0.01 0.02 0.12 0.05 0.05 0.08 0.12 0.07 0.06 0.09 0.15 0.03 0.45 0.32 0.01

unch + + + + + + unch unch + unch unch unch unch unch + + + + unch + + + + + + + unch unch + + + + unch unch + unch + unch + + + + + + + + +

0.00 0.02 0.02 0.03 0.05 0.07 0.08 0.01 0.06 0.00 0.21 0.19 0.03 0.01 0.00 0.00 0.00 0.00 0.00 0.04 0.03 0.27 0.07 0.00 0.00 0.00 0.06 0.20 0.18 0.00 0.04 0.05 0.00 0.02 0.07 0.08 3.64 2.70 0.08 0.06 0.06 0.06 0.08 0.00 0.00 0.01 0.05 0.02 0.05 0.04 0.03 0.01 0.03 0.15 0.00 0.04 0.03 0.00 0.15 0.01 0.00 0.01 0.02 0.01 0.00 0.02 0.11 0.68 0.87 0.01 0.01 0.00 1.10 1.19

0.12 0.50 0.63 0.95 29.25 35.75 0.20 1.02 0.40 0.01 2.18 1.72 0.22 0.19 0.15 0.24 0.18 0.05 0.09 0.43 0.33 3.50 0.42 0.00 0.16 0.22 1.82 0.88 1.00 0.20 0.30 0.33 0.25 0.28 2.66 2.00 36.60 28.75 0.44 0.35 0.60 0.26 0.33 0.11 0.14 0.20 0.28 18.09 0.65 0.14 0.11 0.66 0.89 2.33 5.51 7.50 0.27 0.20 0.90 0.22 0.27 0.37 0.58 0.91 1.19 1.08 13.49 10.04 12.60 0.05 0.08 0.07 4.42 4.50

0.01 0.10 0.10 0.00 9.71 13.25 0.02 0.45 0.10 0.00 0.56 0.40 0.08 0.05 0.04 0.09 0.09 0.03 0.04 0.01 0.03 0.12 0.14 0.00 0.02 0.03 0.38 0.40 0.01 0.02 0.19 0.08 0.08 0.05 0.72 0.50 2.90 1.92 0.10 0.07 0.07 0.03 0.03 0.03 0.03 0.04 0.04 0.00 0.06 0.02 0.01 0.22 0.32 0.32 2.66 1.95 0.09 0.09 0.40 0.04 0.06 0.17 0.16 0.29 0.46 0.41 5.82 2.82 4.08 0.00 0.01 0.00 0.58 0.55

0.46 0.50 0.36 0.39 0.05 0.05 0.07 0.07 + 22.71 23.40 0.78 0.99 + 1.00 1.00 0.79 0.81 0.13 0.15 + 0.17 0.18 0.00 0.07 + 0.05 0.05 0.00 0.05 + 0.29 0.30 unch 0.24 0.24 unch 0.40 0.45 + 0.48 0.57 + 0.95 1.33 + 0.27 0.28 0.33 0.36 0.11 0.11 0.11 0.13 + 2.07 2.23 + 1.62 1.75 + 0.30 0.37 + 0.33 0.47 + 0.07 0.08 + 0.05 0.05 unch 0.05 0.05 + 0.06 0.08 + 0.10 0.10 unch 0.22 0.27 + 0.26 0.33 + 2.15 2.29 2.72 2.92 0.06 0.06 + 0.04 0.04 + 3.26 3.28 2.57 2.59 0.33 0.39 0.14 0.14 + 0.12 0.12 unch 296.44 309.60 + 0.10 0.12 + 0.00 2.40 unch 0.36 0.38 + 0.45 0.48 + 0.18 0.19 + 0.05 0.06 + 0.00 0.00 unch 6.92 7.12 + 5.37 5.62 + 0.28 0.28 0.35 0.36 0.31 0.33 + 0.06 0.07 0.05 0.06 0.00 1.00 + 0.13 0.13 + 0.64 0.64 0.90 0.95 1.15 1.22 + 0.07 0.07 unch 0.46 0.61 + 1.85 1.88 0.22 0.27 + 0.29 0.33 + 0.00 0.05 + 0.05 0.06 + 0.00 0.00 0.16 0.20 + 0.12 0.13 0.15 0.17 0.12 0.12 0.11 0.11 0.09 0.10 unch 0.07 0.07 0.61 0.62 0.77 0.80 0.19 0.22 + 0.00 0.16 +

0.02 0.02 0.00 0.01 0.13 0.12 0.07 0.04 0.02 0.01 0.02 0.01 0.00 0.00 0.00 0.01 0.02 0.38 0.00 0.01 0.04 0.01 0.08 0.10 0.07 0.10 0.01 0.00 0.00 0.02 0.00 0.02 0.02 0.10 0.13 0.01 0.00 0.09 0.11 0.03 0.01 0.00 6.02 0.01 0.00 0.01 0.02 0.02 0.01 0.00 0.20 0.18 0.01 0.01 0.02 0.01 0.00 0.97 0.01 0.07 0.01 0.01 0.00 0.15 0.26 0.03 0.04 0.01 0.01 0.00 0.04 0.00 0.01 0.01 0.03 0.00 0.00 0.03 0.05 0.03 0.01

0.67 0.50 0.10 0.15 29.24 1.66 1.89 1.46 0.18 0.48 0.08 0.08 0.06 0.82 0.52 1.27 1.65 1.37 0.50 0.54 0.15 0.15 2.48 1.89 0.85 1.11 0.13 0.09 0.07 0.08 0.15 0.42 0.56 2.74 3.35 0.11 0.08 3.72 2.80 0.63 0.23 0.12 319.01 0.15 2.60 0.43 0.57 0.22 0.06 0.05 7.78 6.10 0.44 0.57 0.55 0.12 0.09 1.00 0.18 0.90 1.53 2.02 0.18 0.63 3.35 0.31 0.41 0.06 0.08 0.00 0.29 0.15 0.20 0.20 0.14 0.21 0.16 1.00 1.25 0.39 0.26

0.07 0.04 0.04 0.05 5.33 0.20 0.24 0.02 0.13 0.17 0.03 0.04 0.02 0.13 0.17 0.30 0.27 0.22 0.18 0.25 0.02 0.02 0.46 0.38 0.04 0.06 0.04 0.02 0.02 0.03 0.09 0.03 0.04 0.52 0.71 0.03 0.02 1.00 0.03 0.33 0.05 0.05 135.08 0.03 0.51 0.08 0.12 0.10 0.02 0.00 3.10 2.51 0.11 0.16 0.06 0.03 0.02 0.03 0.05 0.39 0.53 0.76 0.03 0.14 1.28 0.03 0.05 0.02 0.03 0.00 0.02 0.03 0.05 0.05 0.05 0.09 0.06 0.01 0.06 0.06 0.05

L 0.05 0.29 0.37 0.23 25.29 32.09 0.09 0.69 0.33 0.00 1.62 1.27 0.14 0.00 0.13 0.19 0.15 0.03 0.04 0.33 0.25 2.31 0.25 0.00 0.08 0.10 1.16 0.00 0.04 0.03 0.21 0.00 0.00 0.15 1.38 1.09 27.22 19.85 0.34 0.25 0.35 0.14 0.17 0.11 0.13 0.05 0.06 0.00 0.27 0.09 0.06 0.40 0.50 0.77 5.49 5.75 0.17 0.16 0.62 0.07 0.09 0.30 0.35 0.69 0.87 0.65 9.85 8.75 11.50 0.04 0.06 0.00 3.31 3.28

0.05 0.29 0.38 0.35 25.66 32.76 0.18 0.69 0.34 0.00 1.88 1.49 0.14 0.18 0.13 0.19 0.15 0.03 0.05 0.34 0.26 2.58 0.27 0.00 0.09 0.11 1.27 0.86 0.69 0.03 0.25 0.18 0.17 0.18 1.44 1.11 29.75 23.23 0.42 0.32 0.42 0.21 0.26 0.11 0.13 0.06 0.09 0.23 0.27 0.12 0.10 0.41 0.53 0.80 5.49 6.15 0.17 0.16 0.80 0.07 0.10 0.30 0.36 0.70 0.89 0.69 10.07 9.68 12.32 0.05 0.07 0.01 4.42 4.50

M

14

WWW.NORTHERNMINER.COM

FEBRUARY 1—14, 2021 / THE NORTHERN MINER

ST O C K TA B L E S (100s) Stock

Exc Volume

Week Low

0.00 0.14 0.00 0.00 unch 0.04 0.04 + 0.05 0.05 unch 0.10 0.10 + 0.08 0.08 + 14.58 14.73 0.60 0.66 + 0.46 0.52 + 0.03 0.04 + 0.26 0.28 + 0.11 0.11 unch 2.99 2.99 unch 2.36 2.36 unch 0.05 0.08 + 0.07 0.10 + 0.10 0.14 + 0.41 0.41 + 0.08 0.11 + 0.07 0.10 + 0.05 0.08 + 0.30 0.31 unch 1.03 1.04 0.81 0.83 0.10 0.10 unch 0.83 0.85 0.35 0.51 + 0.26 0.27 0.30 0.31 unch 2.42 3.61 + 3.47 4.69 + 0.08 0.08 0.10 0.11 0.00 0.08 unch 0.46 0.47 unch 0.37 0.37 0.00 0.36 0.44 0.45 0.49 0.51 + 0.62 0.65 unch 0.10 0.13 + 0.13 0.17 + 0.19 0.19 + 0.24 0.24 0.00 24.16 unch 0.00 0.00 + 0.05 0.05 0.06 0.06 0.05 0.05 0.07 0.07 unch 0.00 0.00 0.36 0.44 + 0.06 0.06 unch 0.46 0.47 + 0.23 0.26 + 0.29 0.30 0.09 0.09 + 0.11 0.11 0.48 0.50 0.00 0.43 + 0.10 0.15 + 0.08 0.12 + 0.53 0.55 unch 0.40 0.42 0.26 0.32 + 0.36 0.42 + 0.05 0.05 unch 0.25 0.25 0.00 0.19 + 0.86 0.98 + 0.01 0.01 unch 0.01 0.03 + 0.03 0.04 + 0.52 0.63 + 0.67 0.81 + 0.11 0.11 0.08 0.08 0.13 0.13 0.00 0.19 + 27.16 28.33 0.00 0.12 + 0.00 0.32 + 0.36 0.41 + 0.53 0.56 + 0.66 0.68 unch 0.87 1.15 + 0.16 0.17 + 0.12 0.12 0.03 0.05 + 0.00 0.11 + 0.30 0.31 unch

Meryllion Res Meryllion Res* MetalCorp* MetalCorp Metalex Vent Metalex Vent * Metalla Rylty Metallic Mnrls Metallic Mnrls* Metallica Min* Metallis Res Metalo Manuf Metalore Res Metalore Res* Metals Creek* Metals Creek Metals X* Metron Capital Mexican Gold* MGX Minerals MGX Minerals* Mich Resources Midas Gold Midas Gold* Midasco Cap Midland Expl Midnight Star Midnight Sun* Midnight Sun Millennial Lit* Millennial Lit Millrock Res* Millrock Res Milner Con Slv Minaurum Gold Minaurum Gold* Minco Silver* Minco Silver Minera Alamos * Minera Alamos Minera IRL* Minera IRL Mineral Mtn* Mineral Mtn Mineral Res* MineralRite* Mineworx Tech* Mineworx Tech Minfocus Expl* Minfocus Expl Mining Global* Minnova Corp Minsud Res Mirasol Res Mistango River Mkango Res ML Gold* ML Gold Corp Mojave Gold Mojave Gold* Monarca Mnrls Monarca Mnrls* Monarch Gold Monarch Gold* Moneta Porcpn* Moneta Porcpn Mongoose Mg Monitor Vent Monitor Vent* Montage Gold Montego Res* Montego Res Monterey Min Montero Mg&Ex * Montero Mg&Ex Monument Mng Monument Mng* Morien Res* Morien Res Mosaic* Mosaic Min Mountain Boy* Mountain Boy Mountain Prov* Mountain Prov MPV Explor Mundoro Cap Mundoro Cap* Murchison Min* Murchison Min Musgrave Min*

C 57 O 0 O 50 V 299 V 442 O 48 V 260 V 691 O 546 O 22 V 151 C 20 V 5 O 5 O 599 V 4283 O 876 V 150 O 694 C 2185 O 4374 C 29 T 2059 O 2923 V 25 V 117 C 4514 O 169 V 179 O 834 V 4579 O 1611 V 2055 V 2 V 129 O 398 O 36 T 137 O 975 V 862 O 222 C 521 O 40 V 554 O 0 O 537210 O 718 V 5335 O 49 V 66 O 609768 V 518 V 78 V 279 C 1805 V 165 O 12 V 112 C 334 O 164 V 5297 O 1962 T 1543 O 712 O 2660 T 8158 C 25 V 10 O 7 V 908 O 0 C 795 C 9409 O 210 V 342 V 639 O 15 O 7 V 39 N 18451 C 76 O 199 V 403 O 56 T 602 C 7164 V 128 O 37 O 21 V 87 O 103

0.15 0.00 0.04 0.06 0.13 0.08 16.17 0.69 0.56 0.04 0.28 0.11 2.99 2.36 0.08 0.11 0.15 0.43 0.11 0.11 0.09 0.35 1.20 0.97 0.10 0.89 0.51 0.28 0.35 4.16 5.25 0.11 0.12 0.00 0.49 0.40 0.38 0.48 0.53 0.67 0.14 0.17 0.20 0.26 0.00 0.00 0.07 0.09 0.05 0.07 0.00 0.45 0.06 0.53 0.27 0.33 0.09 0.12 0.58 0.47 0.15 0.13 0.57 0.45 0.38 0.48 0.06 0.25 0.19 1.05 0.01 0.03 0.05 0.70 0.88 0.12 0.11 0.16 0.20 29.34 0.15 0.34 0.43 0.59 0.74 1.35 0.18 0.13 0.09 0.11 0.31

NA Frac Sand* NACCO Ind* Namibia Crit Namibia Crit* Natural Res Pt* Nautilus Mnrls* Navis Res Corp* Navy Res Neo Lithium Neometals* Network Expl Network Expl* Nevada Canyon* Nevada Copper Nevada Expl * Nevada Expl Nevada Sunrise* Nevada Sunrise Nevada Zinc Nevado Res New Age Metals New Age Metals* New Carolin Gd* New Carolin Gd New Destiny Mg* New Destiny Mg New Egy Min* New Energy Met* New Energy Met New Found Gold New Gold New Gold* New Guinea Gld* New Jersey Mng* New Oroperu New Pac Metals New Placer* New Placer New Stratus New Tech Min* New Tech Min New World Res* Newcore Gold Newcore Gold* Newcrest Mg Newcrest Mg* Newlox Gold Newmac Res* Newmac Res Newmont Corp* Newmont Corp Newport Expl Newport Gold* NewRange Gold* NewRange Gold Nexa Resources Nexa Resources* Nexco Res Nexgen Energy Nexgen Energy* NextSource Mat Nexus Gold* Nexus Gold NGEx Minerals* NGEx Minerals Nickel Creek Nickel Creek* Nickel North Nickel Rock Nickel Rock* Nicola Mg Inc Nicola Mg Inc* Nighthawk Gold* Nighthawk Gold Niobay Metals Niocan Inc Niocorp Dev Niocorp Dev* Nippon Dragon Nippon Dragon* Noble Metal *

O N V O N O O V V O V O O T O V O V V V V O O V O V O O V V T X O O V T O V V O C O V O T O C O V N T V O O V T N C T X T O V O V T O V V O V O O T V V T O V O O

0.01 25.51 0.35 0.30 16.84 0.01 3.28 0.70 3.88 0.50 1.82 1.45 0.45 0.19 0.16 0.18 0.11 0.13 0.13 0.14 0.16 0.12 0.04 0.06 0.07 0.09 0.02 0.08 0.10 4.00 2.57 2.05 0.00 0.26 2.60 7.87 0.19 0.24 0.35 0.06 0.08 2.54 0.70 0.55 26.96 21.31 0.34 0.10 0.07 64.05 81.00 0.59 0.00 0.09 0.11 12.02 9.54 0.30 3.64 2.89 0.12 0.06 0.08 0.48 0.65 0.14 0.12 0.05 0.94 0.90 0.14 0.12 1.04 1.30 0.86 0.18 0.75 0.63 0.05 0.03 0.02

Last

12-month

High

Change

Stock

0.01 0.00 0.01 0.00 0.01 0.00 0.77 0.06 0.04 0.00 0.01 0.00 0.00 0.00 0.03 0.03 0.04 0.01 0.02 0.03 0.02 0.00 0.14 0.10 0.00 0.01 0.15 0.00 0.00 1.01 1.39 0.02 0.02 0.00 0.00 0.01 0.02 0.01 0.00 0.00 0.02 0.04 0.00 0.01 0.00 0.00 0.02 0.02 0.00 0.00 0.00 0.03 0.00 0.02 0.02 0.01 0.00 0.01 0.12 0.00 0.04 0.03 0.00 0.00 0.04 0.07 0.00 0.01 0.00 0.09 0.00 0.02 0.01 0.08 0.11 0.01 0.02 0.02 0.01 0.31 0.04 0.02 0.03 0.03 0.00 0.32 0.01 0.01 0.03 0.01 0.00

0.20 0.04 0.08 0.11 0.13 0.10 16.87 1.30 0.94 0.04 0.64 0.30 3.65 2.36 0.08 0.11 0.15 0.44 0.15 0.15 0.11 0.40 2.04 1.55 0.10 1.13 0.51 0.31 0.37 4.16 5.25 0.23 0.32 0.20 0.85 0.67 0.60 0.83 0.62 0.78 0.18 0.25 0.41 0.50 26.45 0.00 0.10 0.13 5.00 0.09 0.00 0.60 0.10 0.59 0.41 0.33 0.16 0.18 0.67 0.52 0.30 0.20 0.60 0.49 0.38 0.48 0.14 0.45 0.37 1.27 0.01 0.06 0.10 0.75 0.95 0.14 0.11 0.49 0.65 29.34 0.15 0.52 0.69 0.86 1.21 1.35 0.21 0.18 0.11 0.16 0.60

0.05 0.00 0.00 0.01 0.02 0.01 4.06 0.10 0.07 0.01 0.11 0.07 1.00 0.81 0.02 0.03 0.03 0.15 0.01 0.05 0.02 0.15 0.24 0.16 0.07 0.46 0.10 0.04 0.03 0.38 0.61 0.06 0.09 0.02 0.22 0.16 0.14 0.20 0.11 0.16 0.07 0.05 0.13 0.22 11.75 0.00 0.04 0.05 0.01 0.02 0.00 0.05 0.01 0.29 0.03 0.05 0.06 0.08 0.03 0.02 0.02 0.01 0.11 0.07 0.04 0.06 0.05 0.12 0.08 0.75 0.01 0.01 0.02 0.03 0.01 0.04 0.00 0.06 0.08 6.50 0.05 0.09 0.14 0.17 0.25 0.21 0.09 0.06 0.03 0.05 0.30

0.00 1.27 0.07 0.07 0.83 0.00 0.43 0.12 0.40 0.08 0.55 0.29 0.18 0.01 0.01 0.02 0.00 0.01 0.00 0.01 0.03 0.02 0.01 0.00 0.00 0.01 0.02 0.02 0.01 0.04 0.04 0.03 0.00 0.00 0.03 0.13 0.00 0.01 0.06 0.01 0.01 0.07 0.06 0.04 0.62 0.69 0.00 0.00 0.00 0.11 0.00 0.00 0.00 0.00 0.01 0.50 0.14 0.00 0.22 0.16 0.02 0.00 0.01 0.03 0.02 0.01 0.00 0.01 0.19 0.13 0.01 0.01 0.01 0.01 0.19 0.01 0.01 0.01 0.00 0.00 0.00

0.03 48.88 0.37 0.30 21.42 0.02 5.00 0.70 3.88 0.50 1.82 1.45 4.00 0.36 0.29 0.38 0.25 0.31 0.16 0.18 0.16 0.12 0.09 0.11 0.07 0.11 0.10 0.20 0.11 4.90 3.05 2.40 0.13 0.39 3.59 8.75 0.80 0.95 0.62 0.10 0.15 2.55 0.92 0.70 31.25 26.42 0.40 0.10 0.16 72.22 96.45 0.59 0.01 0.31 0.43 12.86 10.41 0.40 3.92 3.09 0.12 0.12 0.14 0.50 0.69 0.33 0.24 0.10 1.18 0.93 0.21 0.14 2.20 2.90 0.93 0.28 1.02 0.78 0.09 0.06 0.02

0.00 17.95 0.10 0.06 8.50 0.00 0.92 0.12 0.38 0.05 0.08 0.06 0.11 0.06 0.08 0.12 0.01 0.01 0.03 0.07 0.05 0.02 0.02 0.03 0.00 0.02 0.00 0.00 0.03 1.24 0.55 0.39 0.00 0.12 0.54 2.34 0.05 0.21 0.03 0.02 0.03 0.36 0.14 0.09 25.02 11.59 0.03 0.03 0.03 33.00 44.00 0.25 0.00 0.05 0.07 3.94 2.57 0.06 0.76 0.50 0.02 0.01 0.03 0.16 0.24 0.02 0.02 0.01 0.04 0.02 0.04 0.04 0.70 0.97 0.20 0.10 0.53 0.38 0.01 0.01 0.00

N-O 26727 67 1224 1752 104 2455 68 71 7768 368 3523 418 30 14571 214 230 193 428 430 8 4471 3247 709 1167 7 39 78 44 106 835 7449 36527 128 605 97 369 1847 3298 88 18 404 21 566 86 3 6 2857 1 8 26892 490 647 793 341 1279 2 71 158 5757 4327 9495 309 3327 41 290 3375 1472 306 2169 3808 1294 169 89 284 785 232 705 1004 189 1751 1

0.01 22.22 0.24 0.17 14.96 0.00 2.69 0.58 2.76 0.22 1.14 0.89 0.23 0.17 0.12 0.16 0.09 0.12 0.12 0.14 0.10 0.08 0.03 0.00 0.07 0.08 0.00 0.06 0.00 3.52 2.37 1.86 0.00 0.23 2.22 6.90 0.17 0.21 0.32 0.05 0.06 2.35 0.58 0.47 26.00 20.21 0.28 0.05 0.00 60.39 76.81 0.54 0.00 0.08 0.11 10.93 8.49 0.28 3.25 2.55 0.09 0.05 0.07 0.00 0.57 0.12 0.09 0.04 0.64 0.50 0.13 0.10 0.93 1.17 0.55 0.16 0.70 0.55 0.04 0.00 0.02

0.01 23.98 0.32 0.26 15.04 0.00 3.17 0.70 3.18 0.33 1.80 1.27 0.27 0.18 0.13 0.16 0.10 0.12 0.13 0.14 0.13 0.10 0.03 0.05 0.07 0.09 0.02 0.08 0.10 3.85 2.43 1.90 0.00 0.24 2.37 7.31 0.17 0.23 0.32 0.05 0.07 2.44 0.59 0.47 26.93 20.90 0.32 0.05 0.07 61.75 78.69 0.55 0.00 0.08 0.11 11.63 8.90 0.30 3.57 2.80 0.11 0.06 0.08 0.48 0.60 0.14 0.11 0.04 0.72 0.59 0.14 0.10 0.95 1.21 0.76 0.17 0.74 0.58 0.05 0.03 0.02

+ + + + + + + + + + + unch + + unch unch + + + + + + unch + + + + unch + unch unch unch + + + unch + + + + + + + + + + + + unch unch

(100s)

High Low

(100s) Stock

Week

Exc Volume

High

Low

Last

Noble Metal Noble Mineral Noble Mineral* Noram Vent* Noram Vent Noranda Alum* Norilsk Nickel* Noront Res* Noront Res Norra Metals Norse Gold Norseman Silv Norsemont Cap* Norsemont Cap Nortec Mnls* Nortec Mnls North Am Nickl North Am Nickl* North Arrow Mn* North Arrow Mn North Bay Res * North Peak Res* North Peak Res Northcliff Res Northern Light Northern Uran Northisle C&G * Northisle C&G Northstar Gold Northstar Gold* Norvista Cap NorZinc* NorZinc Nouveau Monde* Nouveau Monde NovaGold Res NovaGold Res* Novo Res NQ Minerals Pl* NRG Metals* Nrthn Graphite Nrthn Graphite* Nrthn Lion Nrthn Lion* Nrthn Mnrls &E* Nrthn Shield Nrthn Superior Nrthn Superior* Nrthn Vertex* Nrthn Vertex NSGold NSS Res Inc Nthn Dynasty Nthn Dynasty* Nthrn Sphere* Nubian Res Nuinsco Res Nuinsco Res* NuLegacy Gold* NuLegacy Gold Nutrien* Nutrien NV Gold* NV Gold O.T. Mining* O3 Mining* O3 Mining Oakley Vent OceanaGold* OceanaGold Oceanic Iron O Oceanic Iron O* Oceanus Res Oceanus Res* Odyssey Res Olivut Res* Olivut Res Omai Gold Omineca Mining Omineca Mining* One World Lith One World Lith* Opawica Expl* Opawica Expl Ophir Gold Ophir Gold* Optimum Vent Optimus Gold Opus One Gold Opus One Gold* Orbite Tech* Orca Gold* Orca Gold Orea Mining* Orea Mining Orefinders Res Orestone Mng Orex Mnrls* Orex Mnrls Orezone Gold* Orezone Gold Orford Mining OrganiMax* OrganiMax Origen Res Origin Gold Original Sixtn* Orla Mining Oro X Mining* Oro X Mining Oroco Res Oroco Res* Orocobre Oronova Energy* Orosur Mng Orsu Metals Orsu Metals* Orvana Mnrls Orvana Mnrls* Osino Res Osisko Dev* Osisko Gold* Osisko Gold Osisko Metals* Osisko Metals Osisko Mng Inc Otso Gold* Otso Gold Outback Gold Outcrop Gold* Outcrop Gold OZ Minerals*

V 898 V 1361 O 155 O 561 V 3011 O 98 O 542 O 36 V 1081 V 2330 V 68 V 101 O 510 C 404 O 23 V 1483 V 2911 O 2264 O 61 V 1196 O 494480 O 23 V 166 T 677 C 2635 V 705 O 220 V 489 C 151 O 66 V 250 O 663 T 536 O 4231 V 8144 T 948 X 6694 T 1304 O 21 O 485 V 1289 O 1657 V 9 O 0 O 97 V 796 V 372 O 435 O 645 V 659 V 24 C 18859 T 3722 X 110971 O 21 V 444 C 5506 O 273 O 2645 V 4431 N 7214 T 7489 O 386 V 391 O 12 O 24 V 268 C 344 O 12 T 6334 V 215 O 2 V 1906 O 228 V 2 O 48 V 66 V 832 V 177 O 300 C 1139 O 153 O 0 V 43 V 787 O 166 V 1 V 45 V 3635 O 0 O 333 O 373 V 798 O 1329 T 1533 V 1089 V 689 O 105 V 558 O 407 V 2509 V 409 O 2 V 37 C 197 V 149 O 40 T 2667 O 115 V 553 V 530 O 483 T 752 O 3 T 243 V 200 O 10 T 339 O 273 V 268 O 16 N 4659 T 1552 O 97 V 744 T 2582 O 63 V 624 C 59 O 695 V 1035 O 2

0.02 0.12 0.10 0.88 1.08 0.08 36.26 0.21 0.27 0.13 0.14 0.47 0.80 1.03 0.09 0.04 0.28 0.22 0.06 0.09 0.00 0.53 0.65 0.05 0.07 0.03 0.30 0.38 0.29 0.24 0.21 0.06 0.08 1.41 1.72 11.78 9.52 2.54 0.10 0.84 0.42 0.33 0.35 0.00 0.06 0.09 1.26 1.05 0.43 0.54 0.34 0.22 0.70 0.57 0.02 0.49 0.02 0.01 0.10 0.13 54.23 68.74 0.22 0.27 0.10 2.30 3.01 0.20 1.91 2.40 0.24 0.17 0.52 0.42 0.00 0.08 0.10 0.24 0.38 0.38 0.10 0.08 0.00 0.22 0.24 0.18 0.00 0.17 0.08 0.04 0.00 0.63 0.77 0.15 0.19 0.18 0.15 0.15 0.17 1.03 1.15 0.20 0.05 0.15 0.25 0.23 0.25 6.42 0.68 0.80 1.92 1.60 5.73 0.04 0.48 0.32 0.26 0.34 0.27 1.29 7.40 12.26 15.48 0.37 0.48 3.40 0.04 0.05 0.93 0.42 0.51 15.90

0.01 0.10 0.08 0.64 0.87 0.00 34.64 0.19 0.24 0.11 0.09 0.39 0.71 0.90 0.01 0.03 0.19 0.14 0.00 0.06 0.00 0.42 0.57 0.05 0.06 0.02 0.27 0.34 0.27 0.00 0.19 0.05 0.07 1.11 1.40 11.03 8.68 2.27 0.10 0.55 0.29 0.22 0.34 0.00 0.04 0.08 1.01 0.80 0.38 0.46 0.28 0.13 0.62 0.49 0.01 0.40 0.01 0.01 0.09 0.12 52.50 66.34 0.18 0.23 0.06 2.27 2.75 0.16 1.73 2.22 0.20 0.00 0.47 0.37 0.00 0.06 0.09 0.19 0.34 0.27 0.07 0.06 0.00 0.00 0.19 0.16 0.00 0.17 0.05 0.04 0.00 0.52 0.67 0.13 0.16 0.15 0.12 0.12 0.15 0.73 0.90 0.17 0.00 0.11 0.22 0.21 0.00 5.25 0.57 0.73 1.83 1.44 4.84 0.04 0.43 0.30 0.26 0.30 0.24 1.19 6.30 11.58 14.70 0.33 0.43 3.13 0.04 0.05 0.76 0.34 0.43 0.00

0.02 0.11 0.09 0.80 1.01 0.02 34.95 0.20 0.26 0.12 0.09 0.43 0.71 0.91 0.04 0.04 0.27 0.21 0.06 0.08 0.00 0.53 0.65 0.05 0.06 0.02 0.27 0.35 0.28 0.21 0.19 0.05 0.08 1.21 1.53 11.54 9.10 2.36 0.10 0.77 0.40 0.32 0.34 0.35 0.06 0.08 1.03 0.81 0.41 0.52 0.29 0.19 0.67 0.53 0.01 0.44 0.02 0.01 0.10 0.12 52.70 67.06 0.19 0.23 0.09 2.30 2.87 0.20 1.82 2.34 0.20 0.17 0.50 0.39 0.04 0.07 0.09 0.21 0.35 0.28 0.09 0.07 0.11 0.22 0.21 0.17 0.40 0.17 0.08 0.04 0.00 0.60 0.76 0.13 0.17 0.17 0.14 0.12 0.16 0.81 1.03 0.18 0.05 0.14 0.23 0.22 0.25 5.78 0.57 0.75 1.90 1.50 5.70 0.04 0.48 0.30 0.26 0.31 0.26 1.26 6.49 11.93 15.19 0.33 0.43 3.13 0.04 0.05 0.80 0.36 0.45 15.90

P2 Gold* P2 Gold Pac Bay Mnrls* Pac Bay Mnrls Pac Booker Min* Pac Booker Min Pac Cascade Pac Imperial Pac Ridge Expl Pac Ridge Expl* Pac Wildcat* Pacific Empire Pacific Rim Pacific Rim* Pacific Silk* Pacific Silk Pacton Gold Paladin Energy* Palamina Corp Palamina Corp* Palayan Res* Paleo Resource Paleo Resource* Palladium One Palladium One* Pampa Metals Pan Am Silver Pan Am Silver* Pan Andean Min* Pan Global Res* Pan Global Res Pancontinental* Pancontinental Panex Res* Pangolin Dia Panoro Mnrls Panoro Mnrls* PanTerra Gold* Pantheon Vent Para Resources

O V O V O V V V V O O V C O O V V O V O O V O V O C T D O O V O V O V V O O V V

0.42 0.54 0.00 0.15 1.77 2.25 0.16 0.05 0.10 0.07 0.00 0.07 0.55 0.44 0.03 0.04 0.95 0.30 0.25 0.18 0.98 0.02 0.01 0.40 0.32 0.56 40.50 32.13 0.00 0.47 0.60 0.08 0.11 0.00 0.03 0.18 0.16 0.06 0.16 0.40

12-month Change

High Low

+ + + + + + + + + + + + + + unch + + + unch + + + unch unch + + + + + + + + unch unch + unch + + + unch + + + unch + unch unch + unch + + + + unch + unch + + + + unch + unch + + + + + unch +

0.01 0.01 0.01 0.08 0.08 0.00 0.08 0.01 0.01 0.01 0.02 0.03 0.06 0.08 0.01 0.01 0.07 0.06 0.00 0.01 0.00 0.08 0.09 0.01 0.01 0.01 0.00 0.00 0.01 0.02 0.03 0.00 0.01 0.15 0.19 0.18 0.20 0.06 0.00 0.22 0.12 0.08 0.01 0.00 0.00 0.01 0.16 0.13 0.02 0.03 0.05 0.05 0.01 0.01 0.01 0.03 0.01 0.00 0.00 0.00 0.94 1.21 0.02 0.04 0.03 0.00 0.03 0.04 0.07 0.07 0.05 0.01 0.01 0.01 0.00 0.01 0.01 0.02 0.02 0.02 0.02 0.01 0.00 0.02 0.01 0.01 0.00 0.00 0.03 0.00 0.00 0.04 0.05 0.01 0.01 0.01 0.01 0.02 0.01 0.10 0.12 0.01 0.00 0.03 0.03 0.00 0.06 0.24 0.04 0.03 0.03 0.03 0.64 0.00 0.05 0.01 0.00 0.02 0.01 0.04 0.09 0.10 0.11 0.04 0.06 0.12 0.00 0.00 0.16 0.04 0.06 0.30

0.03 0.14 0.10 0.99 1.25 0.15 36.26 0.24 0.31 0.21 0.17 0.50 2.21 2.79 0.12 0.05 0.30 0.33 0.06 0.10 0.00 3.00 1.38 0.07 0.11 0.03 0.30 0.40 0.55 0.38 0.23 0.09 0.12 1.56 1.98 18.00 12.85 4.16 0.13 0.84 0.42 0.33 0.45 0.35 0.25 0.18 1.55 1.24 0.57 0.72 0.69 0.22 3.28 2.49 0.04 0.69 0.02 0.03 0.19 0.24 55.12 70.21 0.38 0.48 0.10 3.88 3.68 0.25 2.86 4.01 0.24 0.18 0.70 0.53 0.06 0.09 0.11 0.30 0.75 0.55 0.15 0.11 0.11 0.24 0.31 0.24 0.53 0.19 0.12 0.08 0.16 0.75 0.93 0.19 0.25 0.26 0.28 0.24 0.31 1.03 1.27 0.24 0.12 0.17 0.28 0.37 0.25 7.51 0.68 0.90 2.12 1.65 5.73 0.05 0.70 0.45 0.33 0.37 0.29 1.65 10.79 13.53 17.50 0.42 0.53 4.85 0.08 0.11 1.55 0.66 0.88 15.90

0.01 0.03 0.02 0.06 0.08 0.00 18.62 0.08 0.12 0.02 0.03 0.04 0.20 0.25 0.00 0.01 0.06 0.05 0.02 0.03 0.00 0.16 0.30 0.02 0.02 0.01 0.01 0.02 0.19 0.18 0.04 0.01 0.02 0.09 0.13 6.40 4.65 1.41 0.02 0.04 0.11 0.08 0.11 0.14 0.02 0.05 0.16 0.12 0.11 0.15 0.10 0.03 0.39 0.31 0.00 0.07 0.01 0.00 0.02 0.03 23.85 34.80 0.05 0.07 0.02 0.64 1.06 0.12 0.00 1.16 0.07 0.08 0.04 0.03 0.02 0.02 0.03 0.15 0.11 0.08 0.03 0.02 0.03 0.05 0.08 0.11 0.16 0.01 0.02 0.04 0.00 0.15 0.20 0.06 0.09 0.04 0.03 0.03 0.04 0.14 0.22 0.02 0.03 0.04 0.12 0.06 0.05 1.48 0.17 0.23 0.20 0.05 1.60 0.04 0.03 0.10 0.09 0.11 0.09 0.43 0.33 4.65 6.35 0.17 0.24 1.67 0.03 0.04 0.11 0.07 0.09 3.48

0.39 0.39 0.50 0.50 0.00 0.04 unch 0.11 0.11 unch 1.66 1.72 2.10 2.18 0.14 0.15 0.04 0.05 + 0.08 0.08 0.00 0.07 + 0.00 0.00 unch 0.00 0.07 unch 0.50 0.55 + 0.35 0.43 + 0.03 0.03 unch 0.04 0.04 unch 0.81 0.83 0.22 0.26 0.00 0.22 0.17 0.17 0.44 0.51 0.01 0.02 + 0.01 0.01 unch 0.28 0.36 + 0.22 0.29 + 0.50 0.53 37.23 38.42 + 29.24 30.22 + 0.00 0.00 unch 0.41 0.41 0.51 0.52 0.07 0.08 + 0.09 0.11 + 0.00 0.00 unch 0.03 0.03 unch 0.16 0.17 unch 0.14 0.14 0.00 0.06 unch 0.12 0.14 + 0.00 0.39 -

0.03 0.03 0.00 0.00 0.05 0.05 0.02 0.01 0.01 0.00 0.00 0.00 0.01 0.08 0.00 0.00 0.06 0.02 0.03 0.01 0.45 0.01 0.00 0.05 0.05 0.02 1.06 0.89 0.00 0.03 0.07 0.01 0.02 0.00 0.00 0.00 0.02 0.00 0.03 0.02

0.59 0.90 0.08 0.19 2.07 2.60 0.22 0.08 0.10 0.07 0.01 0.21 0.70 0.53 0.03 0.04 1.81 0.30 0.34 0.26 1.82 0.03 0.03 0.40 0.49 0.70 53.30 40.11 0.00 0.56 0.72 0.20 0.13 0.00 0.05 0.21 0.17 0.06 0.16 1.00

0.10 0.05 0.04 0.05 0.84 1.12 0.03 0.01 0.03 0.02 0.00 0.03 0.09 0.06 0.00 0.01 0.35 0.03 0.09 0.06 0.25 0.01 0.00 0.05 0.03 0.37 14.22 10.61 0.00 0.05 0.06 0.02 0.03 0.00 0.02 0.07 0.04 0.01 0.01 0.10

P-Q 77 607 6 8 8 14 178 767 479 2 127 351 96 41 1 109 718 11359 167 18 8819 217 269 11004 2798 341 2772 20086 0 120 696 375 507 13 47 123 8 0 2315 85

Exc Volume

Week Low

718 15 3916 49 78 173 149 492 17674 2854 144 115 230 212 16 6 169 218 3015 146 788 60 167 346 9 59 15 188 37 1 177 10 675 1522 541 263 1622 587 8478 585 187 394 7971 92 206 9944 262 8 177 1374 3758 50 1167 319 87 7493 9649 2119 307 196 51 2591 223 55 216 401 585 4 1475 162 4 505 147 90 4 142 1363 1066 467 55 11510 23 1082 106 1461 1355 1262 1914 774 21 166 1578 315 94 799 82 64 2522 2182 11194 60705 277 846 2295 26 357 1062 956 160

1.18 0.02 0.30 0.04 0.15 0.19 0.20 0.18 4.34 0.07 0.05 0.17 0.23 0.12 0.09 0.40 1.32 0.06 0.03 0.09 0.11 0.07 0.06 0.07 0.76 0.30 0.23 0.28 0.34 100.50 0.17 0.04 0.12 0.50 0.39 0.06 0.08 5.77 4.74 0.04 0.15 0.12 4.17 5.29 0.11 0.14 0.03 0.08 0.10 0.41 0.33 0.04 0.05 0.20 0.25 3.39 10.99 13.89 0.10 0.10 1.85 2.38 0.05 0.61 0.09 1.37 1.70 0.06 0.26 0.20 5.62 0.12 1.92 0.25 0.18 0.13 0.19 0.15 0.72 0.55 0.04 0.13 0.18 0.03 1.85 2.33 1.83 2.30 0.09 0.21 0.25 0.26 0.21 0.19 0.24 0.16 0.13 0.47 0.53 0.23 0.29 0.12 0.14 0.07 0.22 0.09 0.06 0.03 0.67

1.09 1.14 + 0.01 0.01 0.16 0.21 unch 0.03 0.03 0.13 0.15 + 0.00 0.18 unch 0.20 0.20 unch 0.16 0.17 + 3.23 3.38 0.06 0.06 unch 0.04 0.04 unch 0.14 0.16 + 0.18 0.20 + 0.11 0.12 unch 0.08 0.08 + 0.27 0.40 + 1.16 1.22 + 0.05 0.06 + 0.00 0.02 + 0.06 0.08 0.08 0.09 0.00 0.07 0.04 0.04 0.05 0.06 + 0.56 0.56 0.00 0.30 + 0.20 0.21 0.25 0.25 0.31 0.32 0.00 100.50 0.16 0.16 0.04 0.04 0.10 0.11 + 0.39 0.40 0.31 0.32 0.06 0.06 unch 0.06 0.07 unch 5.13 5.34 4.02 4.19 0.03 0.04 + 0.12 0.13 0.10 0.11 + 3.42 3.97 + 4.55 5.03 + 0.07 0.08 0.09 0.11 + 0.03 0.03 0.06 0.08 + 0.09 0.09 + 0.36 0.37 0.29 0.29 0.04 0.04 unch 0.05 0.05 0.18 0.18 0.00 0.23 3.02 3.34 + 10.13 10.51 + 12.91 13.39 unch 0.08 0.09 unch 0.08 0.08 1.66 1.78 2.06 2.22 0.05 0.05 0.60 0.61 unch 0.08 0.08 1.25 1.25 1.59 1.59 0.06 0.06 unch 0.17 0.26 + 0.20 0.20 4.19 5.19 + 0.10 0.11 unch 1.53 1.75 0.00 0.25 + 0.00 0.18 + 0.10 0.13 + 0.12 0.17 + 0.08 0.15 + 0.61 0.70 + 0.00 0.55 + 0.03 0.04 + 0.13 0.13 0.16 0.17 + 0.02 0.02 0.68 1.72 + 1.15 2.18 + 1.67 1.76 + 2.13 2.21 + 0.08 0.08 0.19 0.21 0.20 0.24 + 0.19 0.26 + 0.16 0.20 + 0.18 0.18 0.22 0.23 unch 0.15 0.16 unch 0.12 0.12 0.31 0.38 + 0.38 0.49 + 0.14 0.22 + 0.19 0.28 + 0.10 0.10 0.13 0.13 0.04 0.06 + 0.17 0.22 + 0.07 0.07 0.05 0.05 0.01 0.02 0.56 0.65 +

O 3 V 38 V 502 V 354 O 11 C 457 C 81 O 56 V 114 O 1 O 5 O 7057 V 568 C 10 C 664 O 1235 V 150 V 470 O 11 V 551 V 1 O 184 C 2962 V 355 O 80 O 246 V 1695 V 89 O 332 V 348 V 941 O 767 V 107 V 131 O 57 V 565 O 172 V 483 V 57 O 113422 V 390 O 42 O 4 N 7707 O 1 O 749 V 683 O 150 C 58 V 783 O 827 O 35 V 44 V 947 O 0 V 25 O 150 V 1182 O 91 C 677 C 90 O 15 V 467 V 1747 V 153 O 5 O 5 V 1890 V 7 O 5213

0.15 0.17 0.33 0.35 0.02 0.08 0.20 2.90 0.18 0.12 0.02 2.25 0.04 0.15 0.40 0.00 0.19 0.04 3.01 0.99 0.00 0.09 0.07 0.09 0.00 0.10 0.12 0.20 0.59 0.78 1.08 0.91 0.93 0.06 0.04 0.39 0.12 0.16 0.49 0.00 0.08 0.07 83.45 83.27 99.55 0.68 0.84 0.66 0.85 0.26 0.21 0.22 0.26 0.45 0.00 0.13 5.44 7.00 0.06 0.08 0.04 0.15 0.18 0.15 0.13 0.10 0.00 0.98 0.10 1.30

Paramount Gold* X Paringa Res* O Parlane Res V Pasinex Res C Pasofino Gold* O Pasofino Gold V Patriot Gold C Patriot Gold* O Peabody Enrgy* N Pegasus Res V Pegasus Res* O Pelangio Expl* O Pelangio Expl V Peloton Mnrls C Peloton Mnrls* O PepinNini Lith* O Perseus Mng T Pershimex Res V Pershing Res* O Peruvian Metal* O Peruvian Metal V Philex Mng* O Philippine Mtl* O Philippine Mtl V Phoenix Global* O Phoenix Gold V Pine Cliff En* O Pine Cliff En T Pivit Explor C PJSC Polyus Gd* O PJX Res V Plata Latina V Plate Res V Plateau Energy V Plateau Energy* O Platinex Inc* O Platinex Inc C Platinum Gp Mt T Platinum Gp Mt* X Plato Gold V Playfair Mng V Playfair Mng* O PolyMet Mng* X PolyMet Mng T Portofino Res* O Portofino Res V Potash Ridge* O Power Group* O Power Group V Power Metals V Power Metals* O PPX Mining* O PPX Mining V Precipitate Gl* O Precipitate Gl V Premier Gold M T Pretium Res* N Pretium Res T Prime Meridian V Prime Meridia* O Prime Mining* O Prime Mining V Prism Res V Prismo Metals C ProAm Expl V Probe Metals* O Probe Metals V Prog Planet* O Prog Planet V Project One C Promithian Gl * O Prophecy Pot C Prosper Gold V Prospero Silvr V Prospero Silvr* O Provenance Gld C Providence V Providence Gld* O Pucara Gold V Pucara Gold* O PUF Vent Inc * O Puma Expl* O Puma Expl V Pure Alumina* O Pure Energy* O Pure Energy V Pure Gold Mg* O Pure Gold Mg V Purepoint Uran V Q-Gold Res* O Q-Gold Res V QC Copper V QC Copper* O QC Precious * O QC Precious V QcX Gold V QcX Gold* O QMC Quantum Ml* O QMC Quantum Ml V QMX Gold* O QMX Gold V Quadro Res* O Quadro Res V Quantum Cobalt C Quartz Mtn Res V Quaterra Res V Quaterra Res* O Quest Rare Mnl* O Questex Gold V

Last

12-month

High

Change

Stock

0.04 0.02 0.00 0.01 0.01 0.00 0.00 0.01 0.58 0.00 0.00 0.02 0.01 0.00 0.00 0.13 0.07 0.01 0.01 0.00 0.02 0.02 0.01 0.01 0.20 0.02 0.02 0.04 0.03 4.50 0.01 0.01 0.01 0.03 0.02 0.00 0.00 0.19 0.14 0.01 0.01 0.01 0.40 0.55 0.00 0.02 0.00 0.00 0.01 0.02 0.02 0.00 0.01 0.01 0.02 0.30 0.01 0.00 0.00 0.01 0.00 0.08 0.01 0.00 0.02 0.04 0.06 0.00 0.09 0.01 0.16 0.00 0.08 0.06 0.01 0.02 0.04 0.07 0.08 0.07 0.01 0.00 0.01 0.00 0.84 0.98 0.09 0.09 0.01 0.00 0.03 0.03 0.02 0.01 0.00 0.00 0.01 0.05 0.07 0.08 0.09 0.01 0.01 0.02 0.05 0.01 0.00 0.00 0.05

1.48 0.03 0.30 0.04 0.31 0.42 0.50 0.23 9.87 0.07 0.05 0.20 0.27 0.15 0.12 0.40 1.52 0.10 0.03 0.09 0.11 0.10 0.08 0.12 0.76 0.39 0.24 0.31 0.42 128.00 0.18 0.05 0.12 0.50 0.39 0.08 0.13 8.00 6.27 0.05 0.21 0.15 9.70 13.00 0.25 0.26 0.05 0.08 0.10 0.54 0.40 0.06 0.10 0.30 0.41 3.39 14.55 19.13 0.12 0.10 1.90 2.45 0.07 0.88 0.15 1.53 1.95 0.08 0.26 0.60 9.78 0.20 2.40 0.49 0.32 0.15 0.19 0.17 1.50 0.70 0.09 0.19 0.27 0.30 1.85 2.33 2.42 3.08 0.09 0.39 0.65 0.35 4.12 0.29 0.39 0.50 0.30 0.47 0.60 0.27 0.38 0.25 0.33 0.07 0.24 0.15 0.11 0.04 0.90

0.47 0.00 0.02 0.01 0.01 0.04 0.07 0.02 0.80 0.01 0.00 0.08 0.11 0.04 0.03 0.00 0.45 0.02 0.00 0.02 0.03 0.02 0.00 0.02 0.06 0.01 0.04 0.05 0.12 43.41 0.01 0.01 0.02 0.16 0.12 0.01 0.02 1.25 0.86 0.02 0.02 0.01 1.50 2.45 0.02 0.02 0.01 0.02 0.03 0.07 0.05 0.02 0.04 0.04 0.05 0.85 4.05 6.25 0.04 0.00 0.14 0.25 0.01 0.20 0.05 0.37 0.54 0.02 0.02 0.12 1.80 0.02 0.25 0.10 0.11 0.07 0.06 0.02 0.60 0.48 0.01 0.03 0.04 0.01 0.06 0.18 0.27 0.38 0.03 0.17 0.14 0.03 0.13 0.10 0.14 0.06 0.09 0.03 0.06 0.05 0.06 0.08 0.05 0.01 0.06 0.02 0.02 0.00 0.25

Rokmaster Res* Rokmaster Res Romios Gold Rs Romios Gold Rs* RosCan Gold* RosCan Gold Roughrider Exp Rover Metals Rover Metals* Roxgold Roxgold* Royal Gold* Royal Mines &M* Royal Rd Mnrls Royal Std Mnrl* RT Minerals RT Minerals* RTG Mining Rugby Mng Running Fox Rs* Running Fox Rs Rupert Res Rupert Res* Rusoro Mng Rusoro Mng*

O V V O O V V V O T O D O V O V O T V O V V O V O

0.00 0.02 0.01 0.03 0.00 0.01 0.03 0.25 0.02 0.04 0.00 1.04 0.00 0.00 0.02 0.00 0.02 0.00 0.04 0.03 0.00 0.01 0.01 0.01 0.00 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.01 0.01 0.00 0.03 0.00 0.00 0.08 0.00 0.00 0.00 0.42 0.93 7.60 0.01 0.02 0.06 0.07 0.02 0.00 0.01 0.02 0.01 0.00 0.01 1.27 1.56 0.00 0.01 0.01 0.02 0.00 0.02 0.00 0.00 0.00 0.07 0.01 0.20

0.20 0.28 0.40 0.38 0.90 0.14 0.35 14.50 0.18 0.12 0.12 2.25 0.12 0.15 0.49 0.03 0.19 0.07 4.38 1.74 0.35 1.00 0.09 0.14 0.00 0.11 0.16 0.29 1.13 1.45 1.74 1.35 0.98 0.08 0.06 0.74 0.27 0.30 0.62 0.00 0.10 0.08 86.20 86.90 99.55 0.85 1.03 0.83 1.10 0.54 0.40 0.26 0.36 0.56 0.08 0.13 6.99 9.00 0.10 0.14 0.05 0.19 0.25 0.23 0.19 1.00 0.00 1.13 0.11 1.93

0.05 0.08 0.09 0.11 0.01 0.05 0.07 0.22 0.04 0.04 0.00 0.33 0.03 0.04 0.33 0.00 0.04 0.02 1.80 0.47 0.07 0.01 0.03 0.05 0.00 0.04 0.05 0.05 0.24 0.33 0.50 0.44 0.04 0.03 0.02 0.29 0.04 0.07 0.11 0.00 0.01 0.02 34.85 35.35 41.50 0.11 0.14 0.31 0.30 0.10 0.06 0.07 0.09 0.11 0.02 0.03 0.35 0.37 0.03 0.04 0.02 0.04 0.06 0.07 0.02 0.00 0.00 0.02 0.02 0.11

Sabina Gd&Slvr* Sabina Gd&Slvr Sable Res Sable Res* Sailfish Rylty Saint Jean Saint Jean* Salazar Res* Salazar Res Salt Lake Pot* Sama Res Sama Res* San Gold Corp* Sanatana Res* Sanatana Res Sandfire Res Sandfire Res* Sandspring Res* Sandstorm Gold Sandstorm Gold* Santacruz Silv Sarama Res Sarissa Res* Sassy Res Sassy Res* Satori Res* Satori Res Saturn Mnrls Savannah Min Saville Res Scandium Intl* Scandium Intl Scorpio Gold Scorpio Gold * Scotch Creek Scottie Res* Scottie Res ScoZinc Mg* ScoZinc Mg Seabridge Gld Seabridge Gld* Seahawk Gold Seahawk Gold* Search Mnls Search Mnls* Searchlight* SearchlightMin* SearchlightRes Sego Res Select Sands Sennen Potash* Sentinel Res Sentinel Res* Serabi Gold Serabi Gold* Serengeti Res Sherritt Intl Shine Minerals Sibanye-Stillw* Sibanye-Stillw* Sidney Resrces* Sienna Res* Sienna Res Sierra Metals* Sierra Metals Sigma Lithium Signature Res* Signature Res Silver Bear Rs* Silver Bear Rs Silver Bull Re* Silver Bull Re Silver Dollar Silver Dollar* Silver Eleph* Silver Eleph Silver Grail Silver Mtn Mns Silver Mtn Mns* Silver One* Silver One Silver Phoenix Silver Predatr* Silver Predatr Silver Range* Silver Range Silver Sands* Silver Sands Silver Spruce* Silver Spruce Silver Stream* Silver Viper* Silver Viper Silver Wolf Silvercorp Met Silvercorp Met* SilverCrest* SilverCrest Silverore Mns* Silverstar Res* Sirios Res* Sirios Res Sitka Gold Sitka Gold* Sixty North Sixty North* Skeena Res Skeena Res* SKRR Explor Sky Gold* Sky Gold Skyharbour Res Skyharbour Res* Slam Explor* Slam Explor Slave Lake Zn Snowy Owl Sokoman Min Sokoman Min* Solaris Res Solaris Res* Soldera Mining SolGold plc* SolGold plc Solitario Ex&R Solitario Ex&R* Solstice Gold Sonora Gld & S Sonoro Gold* Sonoro Gold South Atlantic* South Atlantic South32* Southern Copp* Southern Emp* Southern Emp Southern Silvr Southern Silvr* Southstone Min Spanish Mtn Gd Spanish Mtn Gd* Sparton Res Sparton Res* Spearmint Res* Spearmint Res Spey Resources Sphinx Res Spruce Ridge R SRG Mining SRHI Inc SRHI Inc* SSR Mining SSR Mining* St Augustine

O T V O V V O O V O V O O O V V O O T N V V O C O O V V V V O T V O C O V O V T N C O V O O O V V V O C O T O V T V O N O O V X T V O V O T O T C O O T V V O O V C O V O V O C O V O O V V T X X T O O O V C O C O T O V O V V O O V C C V O V O C O T T X V V O V O V O N O V V O V V O V O O C C V V V T O T D T

R Rackla Metals* Rackla Metals Radisson Mng Radius Gold Rae-Wallace Mg* Rain City Raindrop Vent Rainforest Res* Rainy Mtn Royl Rainy Mtn Royl* Rambler Metals* Rare Element* Rathdowney Res Razore Rock Res Ready Set Gold Red Eagle Mng* Red Moon Res Red Pine Expl Regis Res NL* Regulus Res Remington Res Renforth Res* Renforth Res Resolve Vent Resource Cap* Reunion Gold* Reunion Gold Revelo Res Revival Gold * Revival Gold Reyna Silver Reyna Silver* Rhyolite Res Richmond Mnls Richmond Mnls* Ridgeline Min Ridgestone M’g* Ridgestone M’g Riley Gold Rimrock Gold* Rio Silver Rio Silver* Rio Tinto* Rio Tinto* Rio Tinto* Rio2 Limited* Rio2 Limited Rise Gold Corp* Rise Gold Corp Riverside Res Riverside Res* RJK Explor* RJK Explor Robex Res Rochester Res* Rochester Res Rock Tech Lith* Rock Tech Lith Rockcliff Met* Rockcliff Met Rockex Mng Rockhaven Re* Rockhaven Res Rockridge Res Rockwealth Res Rockwealth Res* Rockwell Diam* Rodinia Lithm Rogue Res Rojo Res*

0.00 0.12 + 0.00 0.17 + 0.30 0.30 0.31 0.35 + 0.02 0.02 unch 0.07 0.07 0.18 0.18 2.10 2.43 + 0.00 0.17 + 0.00 0.12 + 0.02 0.02 unch 0.95 2.07 + 0.04 0.04 unch 0.15 0.15 unch 0.35 0.39 + 0.00 0.00 0.12 0.14 + 0.04 0.04 unch 2.78 2.84 0.92 0.93 0.00 0.18 unch 0.04 0.08 0.05 0.06 + 0.08 0.09 + 0.00 0.00 unch 0.08 0.09 0.10 0.11 0.00 0.20 + 0.53 0.56 0.66 0.73 + 0.92 1.00 + 0.68 0.79 + 0.75 0.88 0.05 0.06 + 0.04 0.04 unch 0.33 0.36 0.09 0.10 0.13 0.14 unch 0.41 0.41 0.00 0.00 0.07 0.08 unch 0.00 0.07 unch 79.75 81.21 + 79.92 81.40 + 0.00 90.20 0.61 0.62 0.77 0.79 0.50 0.65 + 0.00 0.82 + 0.23 0.23 0.18 0.19 0.19 0.20 + 0.00 0.26 0.40 0.42 0.00 0.08 unch 0.13 0.13 + 3.42 5.10 + 5.41 6.51 + 0.05 0.06 + 0.07 0.08 + 0.03 0.04 + 0.12 0.14 + 0.15 0.16 unch 0.12 0.14 + 0.00 0.13 unch 0.10 0.10 unch 0.00 0.00 unch 0.69 0.83 0.09 0.09 1.00 1.25 +

(100s)

High Low

Exc Volume

Week Last

12-month

High

Low

Change

164 416 244 115 392 5223 125 697 176 4150 255 2267 296 286 0 1101 8 23 107 116 45 190 25 1891 121

0.49 0.62 0.06 0.05 0.30 0.37 0.18 0.10 0.08 1.55 1.22 108.67 0.00 0.33 0.00 0.10 0.08 0.19 0.09 0.02 0.04 5.02 3.80 0.04 0.04

0.43 0.45 0.54 0.55 0.06 0.06 unch + 0.04 0.05 + 0.25 0.28 + 0.33 0.36 0.17 0.17 unch 0.09 0.09 0.07 0.07 1.45 1.48 unch + 1.13 1.18 + 102.94 104.94 + 0.00 0.00 0.30 0.31 0.00 0.08 unch 0.09 0.10 0.07 0.07 0.18 0.18 0.08 0.08 0.02 0.02 0.03 0.03 unch 4.41 4.50 3.55 3.55 0.04 0.04 unch + 0.03 0.04

1334 2349 3079 1282 75 1152 397 126 579 152 315 8 74 16 129 44 270 194 1086 7657 947 92 76651 584 12 20 45 376 43 429 552 1025 665 136 5 737 2051 0 16 257 1469 21 5 371 236 221 135 525 747 490 0 134 70 12 7 233 4391 144 5 10412 868 1200 23722 3593 952 143 368 1559 75 847 321 133 930 840 2295 3897 460 39 1 2025 1202 3 16 20 19 110 640 1976 65 394 0 167 250 54 1890 6081 4845 1730 12 2 22 789 365 59 1294 90 1720 653 169 580 2253 812 472 174 518 178 126 1759 263 937 47 233 114 218 218 16228 304 445 884 674 0 294 6 3571 10 97 1658 1806 443 1280 830 582 4 15044 54150 430 264 1435 269 145 16 2619 8862 4484

2.38 2.88 0.29 0.24 1.11 0.08 0.12 0.31 0.40 0.31 0.16 0.12 0.01 0.14 0.18 0.23 0.19 2.72 8.75 6.92 0.46 0.33 0.01 0.60 0.46 0.11 0.14 0.13 0.31 0.06 0.28 0.33 0.15 0.11 0.20 0.24 0.27 0.53 0.74 26.05 20.66 0.53 0.40 0.08 0.07 0.07 0.01 0.10 0.04 0.05 0.00 0.35 0.31 1.54 1.25 0.41 0.59 0.15 4.37 17.44 0.05 0.11 0.14 3.82 4.83 4.25 0.09 0.14 0.12 0.14 0.71 0.85 1.85 1.46 0.37 0.47 0.20 0.33 0.29 0.55 0.67 0.16 0.19 0.24 0.21 0.26 0.24 0.30 0.05 0.06 0.00 0.33 0.45 0.20 7.79 6.18 9.83 12.40 0.11 0.08 0.13 0.16 0.17 0.13 0.07 0.06 3.48 2.77 0.26 0.14 0.18 0.30 0.24 0.06 0.08 0.08 0.15 0.26 0.21 6.85 5.42 0.51 0.48 0.63 1.02 0.82 0.08 0.07 0.20 0.25 0.00 0.10 2.12 72.00 0.19 0.23 0.51 0.40 0.06 0.39 0.31 0.05 0.05 0.13 0.17 0.14 0.02 0.15 0.70 0.44 0.35 23.04 18.22 0.14

High Low

0.03 0.06 0.00 0.00 0.01 0.02 0.00 0.01 0.00 0.00 0.03 0.79 0.00 0.01 0.00 0.01 0.01 0.01 0.01 0.00 0.00 0.29 0.20 0.00 0.01

0.60 0.76 0.08 0.06 0.50 0.55 0.36 0.13 0.15 1.92 1.48 147.64 0.00 0.48 1.24 0.29 0.20 0.22 0.19 0.07 0.08 6.20 8.70 0.08 0.06

0.14 0.05 0.03 0.02 0.10 0.13 0.08 0.03 0.00 0.56 0.05 59.78 0.00 0.13 0.03 0.02 0.01 0.04 0.05 0.01 0.01 0.53 0.43 0.03 0.02

0.01 0.03 0.04 0.01 0.01 0.01 0.03 0.00 0.01 0.00 0.01 0.01 0.00 0.00 0.01 0.00 0.00 0.20 0.04 0.01 0.04 0.01 0.00 0.05 0.04 0.02 0.02 0.00 0.00 0.00 0.00 0.03 0.01 0.01 0.03 0.02 0.03 0.00 0.00 0.11 0.12 0.00 0.08 0.01 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.03 0.00 0.08 0.00 0.01 0.06 0.03 0.22 0.61 0.01 0.03 0.03 0.21 0.22 0.14 0.00 0.04 0.01 0.02 0.02 0.05 0.15 0.15 0.01 0.00 0.03 0.07 0.00 0.02 0.03 0.00 0.00 0.06 0.01 0.02 0.01 0.03 0.01 0.01 0.00 0.03 0.07 0.01 0.39 0.31 0.06 0.04 0.04 0.06 0.02 0.01 0.01 0.01 0.01 0.00 0.22 0.17 0.02 0.02 0.03 0.03 0.02 0.00 0.00 0.00 0.01 0.01 0.01 0.10 0.04 0.05 0.02 0.06 0.20 0.14 0.01 0.03 0.01 0.02 0.00 0.01 0.06 1.91 0.00 0.02 0.07 0.05 0.00 0.02 0.01 0.01 0.01 0.03 0.05 0.02 0.00 0.01 0.02 0.04 0.02 0.54 0.41 0.01

2.80 3.54 0.39 0.36 1.57 0.09 0.19 0.31 0.40 0.46 0.25 0.19 0.02 0.32 0.40 0.40 0.31 3.51 14.22 10.63 0.52 0.51 0.01 1.24 0.92 0.14 0.20 0.16 2.00 0.06 0.28 0.35 0.22 0.17 0.25 0.46 0.53 0.56 0.74 29.00 22.86 0.71 0.51 0.08 0.07 0.10 0.07 0.14 0.07 0.07 0.31 0.85 0.66 2.06 1.55 0.45 0.60 0.25 6.24 17.44 0.08 0.11 0.14 3.87 4.92 4.25 0.12 0.15 0.18 0.24 0.81 1.40 2.29 2.51 0.45 0.59 0.35 0.53 0.40 0.67 0.87 0.25 0.34 0.40 0.23 0.30 0.37 0.49 0.48 0.12

0.51 0.71 0.04 0.03 0.45 0.02 0.00 0.08 0.12 0.18 0.11 0.08 0.00 0.00 0.08 0.18 0.13 0.58 4.64 3.32 0.07 0.09 0.00 0.43 0.42 0.02 0.02 0.07 0.20 0.02 0.03 0.06 0.05 0.03 0.07 0.07 0.11 0.19 0.28 7.37 5.25 0.15 0.09 0.03 0.02 0.01 0.01 0.02 0.03 0.01 0.31 0.10 0.21 0.75 0.82 0.15 0.07 0.05 2.53 3.50 0.01 0.03 0.04 0.45 0.89 1.30 0.02 0.02 0.05 0.05 0.46 0.24 0.22 1.05 0.06 0.10 0.05 0.08 0.15 0.11 0.15 0.10 0.05 0.04 0.05 0.07 0.15 0.10 0.01 0.02

2.21 0.85 0.24 11.62 8.91 12.88 16.37 0.27 0.10 0.20 0.26 0.30 0.22 0.11 0.08 3.69 2.91 0.50 0.20 0.23 0.33 0.25 0.11 0.16 0.15 0.15 0.32 0.25 7.09 6.70 0.51 0.56 0.72 1.16 0.88 0.13 0.10 0.28 0.34 0.13 0.18 2.12 72.00 0.25 1.45 0.70 0.55 0.14 0.77 0.59 0.08 0.06 0.13 0.17 0.20 0.03 0.17 0.83 0.74 0.78 33.69 25.32 0.20

0.00 0.18 0.04 2.12 1.50 3.28 4.50 0.00 0.00 0.07 0.08 0.05 0.03 0.03 0.02 0.50 0.37 0.16 0.04 0.05 0.08 0.06 0.00 0.01 0.04 0.13 0.06 0.04 1.38 1.97 0.30 0.13 0.19 0.22 0.13 0.02 0.02 0.06 0.07 0.05 0.02 0.89 23.43 0.16 0.19 0.06 0.05 0.04 0.05 0.03 0.02 0.01 0.01 0.01 0.02 0.01 0.03 0.22 0.14 0.02 12.12 9.00 0.01

S 2.00 2.56 0.25 0.19 1.04 0.07 0.04 0.27 0.35 0.00 0.14 0.11 0.00 0.13 0.17 0.00 0.17 2.44 8.19 6.44 0.38 0.31 0.00 0.52 0.42 0.09 0.13 0.11 0.31 0.05 0.23 0.30 0.12 0.10 0.17 0.12 0.24 0.00 0.00 24.73 19.34 0.46 0.00 0.07 0.06 0.06 0.01 0.08 0.03 0.04 0.00 0.00 0.21 1.53 0.00 0.39 0.51 0.10 0.00 15.89 0.04 0.06 0.08 3.29 4.20 3.74 0.07 0.10 0.09 0.12 0.60 0.70 1.54 1.22 0.30 0.40 0.15 0.31 0.29 0.45 0.54 0.16 0.00 0.00 0.16 0.00 0.19 0.25 0.04 0.05 0.00 0.29 0.37 0.19 7.26 5.68 8.99 11.42 0.07 0.02 0.11 0.14 0.16 0.12 0.06 0.05 3.06 2.42 0.23 0.11 0.14 0.27 0.21 0.05 0.00 0.08 0.13 0.23 0.18 6.45 5.00 0.46 0.45 0.55 0.72 0.62 0.08 0.05 0.17 0.22 0.00 0.00 2.06 68.43 0.19 0.00 0.41 0.31 0.06 0.34 0.27 0.05 0.03 0.06 0.11 0.13 0.00 0.13 0.63 0.37 0.29 21.37 16.77 0.12

2.05 2.59 + 0.29 + 0.22 + 1.11 + 0.08 + 0.07 0.28 + 0.36 0.31 unch 0.14 0.11 0.00 + 0.14 0.17 0.23 unch 0.18 2.46 8.42 6.64 + 0.42 0.31 + 0.01 0.54 0.42 + 0.11 0.13 0.12 unch 0.31 unch 0.05 unch + 0.25 0.30 0.13 0.10 0.17 0.19 0.24 + 0.53 0.73 unch + 25.31 + 19.91 0.53 unch 0.33 + 0.08 + 0.06 + 0.07 0.01 unch 0.09 unch 0.04 unch 0.04 0.31 unch + 0.35 + 0.28 + 1.54 1.25 unch 0.39 0.53 0.13 + 4.37 + 16.68 + 0.05 + 0.09 + 0.11 3.40 4.37 + 4.09 + 0.09 + 0.14 0.10 0.12 0.61 0.78 1.58 1.25 0.33 0.43 unch 0.16 0.31 0.29 unch + 0.49 + 0.63 0.16 unch 0.19 unch + 0.24 + 0.21 + 0.24 0.21 0.26 + 0.05 + 0.06 8.00 unch 0.29 0.37 + 0.20 + 7.63 + 5.99 + 9.25 + 11.79 + 0.11 0.02 0.11 0.14 0.16 0.12 0.06 0.05 + 3.42 + 2.70 0.24 0.11 0.15 0.27 0.21 0.06 0.07 unch 0.08 unch + 0.15 0.24 0.18 + 6.70 5.19 + 0.51 0.45 0.56 + 1.01 + 0.80 0.08 0.05 + 0.19 + 0.24 0.09 unch 0.10 + 2.12 + 71.02 0.19 unch 0.21 + 0.47 + 0.37 0.06 unch + 0.37 + 0.29 0.05 + 0.05 + 0.11 + 0.15 + 0.14 0.02 unch + 0.14 + 0.64 + 0.42 + 0.33 + 22.25 + 17.47 0.13

GLOBAL MINING NEWS

(100s) Stock

THE NORTHERN MINER / FEBRUARY 1—14, 2021

Week

Exc Volume

Low

0.11 0.17 + 0.09 0.13 + 0.70 0.79 0.55 0.60 0.50 0.58 + 0.06 0.09 + 3.50 4.11 + 0.05 0.06 + 0.13 0.14 0.17 0.18 unch 0.00 0.01 0.21 0.23 + 0.16 0.17 0.02 0.03 0.21 0.25 + 0.27 0.32 + 1.36 1.72 + 1.77 2.15 + 0.00 0.05 unch 0.05 0.07 + 0.07 0.08 + 0.07 0.08 unch 2.25 2.28 1.78 1.81 0.52 0.73 + 0.45 0.56 + 0.30 0.31 unch 0.16 0.18 unch 0.00 0.00 + 0.00 0.18 0.17 0.17 0.21 0.22 0.00 0.00 + 0.35 0.37 + 0.27 0.29 + 0.37 0.38 unch 0.00 0.34 unch 0.16 0.19 + 0.22 0.25 + 0.08 0.13 + 0.10 0.17 + 0.50 0.59 + 0.46 0.53 + 0.35 0.35 unch 0.41 0.41 unch 0.08 0.08 + 0.72 0.79 0.99 0.99 0.15 0.19 + 0.55 0.55 0.39 0.52 + 0.32 0.42 + 22.20 22.53 17.47 17.70 0.53 0.55 0.67 0.70 0.60 0.60 unch 0.54 0.54 unch 0.09 0.11 + 0.08 0.08 unch 0.36 0.38 0.40 0.45 0.09 0.14 + 0.00 0.00 + 0.82 1.00 +

St-Georges Eco St-Georges Eco* St. James Gold St. James Gold* Stakeholdr Gld Standard Graph* Standard Lith Standard Metal* Standard Uran* Standard Uran Stans Energy* Star Diamond Star Diamond* Star Gold* Starcore Intl* Starcore Intl Starr Peak Exp* Starr Peak Exp Steele Oceanic* Stellar Africa* Stellar Africa Stelmine Can Steppe Gold Steppe Gold* Sterling Metal Sterling Metal* Stevens Gold Stone Gold Stornoway Diam* Straightup Res Stratabd Mnr* Stratabd Mnr Strateco Res* Strategic Metl Strategic Metl* Strategic Res Strategic Res* Strikepoint Gd* Strikepoint Gd Strongbow Expl* Strongbow Expl Stroud Res Stuhini Explor Stuhini Explor* Stuve Gold Sulliden Mng Summa Silver* Summa Silver Sun Metals Sun Peak Metal Sun Summit Sun Summit* Suncor Energy Suncor Energy* Superior Gold* Superior Gold Superior Mng Superior Mng* Supernova Met Supernova Met* Surge Copper * Surge Copper Surge Explor Sutter Gold* Syrah Res*

C O V O V O V O O V O T O O O T O V O O V V T O V O C V O C O V O V O V O O V O V V V O V T O V V V V O T N O V V O V O O V V O O

16607 741 64 44 57 6167 3929 217 504 1847 397 1858 25 230 52 235 167 830 0 25 354 287 483 71 342 113 144 389 1185 98 16 464 60 533 480 259 17 3714 3544 212 3952 140 78 0 17 459 219 291 1627 256 1187 160 28564 37048 68 602 15 72 591 648 60 1524 295 638 324

0.21 0.15 0.83 0.67 0.59 0.09 4.60 0.08 0.16 0.19 0.01 0.24 0.18 0.07 0.25 0.32 1.72 2.18 0.00 0.07 0.10 0.09 2.46 1.95 0.73 0.56 0.31 0.19 0.00 0.19 0.22 0.28 0.00 0.37 0.31 0.43 0.00 0.21 0.27 0.15 0.19 0.61 0.53 0.35 0.41 0.09 0.87 1.10 0.19 0.58 0.55 0.42 23.48 19.06 0.56 0.73 0.60 0.54 0.12 0.08 0.42 0.54 0.14 0.00 1.05

Taiga Gold Taiga Gold* Tajiri Res Talisker Res Talisker Res* Talon Metals Tanqueray Expl Tantalex Res Tanzanian Gold Tanzanian Gold* Tarachi Gold* Tarachi Gold Taranis Res Taranis Res* Tarku Res Tartisan Nick* Tartisan Nick Taseko Mines* Taseko Mines TDG Gold Teck Res* Teck Res Teck Res Tectonic Metal* Tectonic Metal Telson Res * Telson Res Temas Res Temas Res* Tembo Gold* Tembo Gold

C O V T O T V C T X O C V O V O C X T V N T T O V O V C O O V

716 176 944 2828 573 1968 263 15978 110 5634 101 483 78 28 981 278 1266 10994 952 478 19955 29 8408 123 199 43 58 6157 1228 6 456

0.24 0.18 0.11 0.35 0.29 0.57 21.24 0.07 0.86 0.68 0.25 0.31 0.14 0.11 0.16 0.45 0.55 1.39 1.75 0.32 21.34 30.00 27.08 0.12 0.12 0.20 0.22 1.69 1.78 0.13 0.17

Last

High Low

Stock

0.06 0.05 0.05 0.06 0.01 0.02 0.72 0.01 0.01 0.00 0.00 0.01 0.01 0.01 0.02 0.03 0.34 0.37 0.00 0.01 0.01 0.00 0.12 0.10 0.15 0.10 0.00 0.00 0.00 0.02 0.02 0.05 0.00 0.01 0.01 0.00 0.00 0.03 0.04 0.05 0.08 0.05 0.08 0.00 0.00 0.01 0.04 0.02 0.03 0.01 0.11 0.09 0.83 0.63 0.01 0.02 0.00 0.00 0.03 0.00 0.01 0.05 0.05 0.00 0.14

0.21 0.15 0.85 0.67 0.60 0.17 4.60 0.08 0.25 0.38 0.01 0.50 0.38 0.19 0.27 0.35 2.24 2.94 0.51 0.11 0.14 0.12 3.14 2.41 0.92 0.70 0.32 0.28 0.02 0.35 0.26 0.38 0.01 0.80 0.60 0.52 0.41 0.26 0.33 0.15 0.19 0.83 0.94 0.72 0.55 0.10 2.20 3.50 0.22 1.34 0.60 0.47 43.64 33.31 1.15 1.53 0.89 0.58 0.32 0.24 0.65 0.85 0.20 0.05 1.05

0.03 0.02 0.05 0.05 0.16 0.05 0.39 0.02 0.12 0.12 0.00 0.15 0.11 0.01 0.05 0.07 0.25 0.28 0.05 0.01 0.02 0.04 0.63 1.42 0.05 0.00 0.24 0.02 0.00 0.10 0.12 0.05 0.00 0.25 0.18 0.18 0.14 0.01 0.02 0.01 0.03 0.15 0.12 0.29 0.21 0.03 0.60 0.09 0.06 0.49 0.10 0.08 14.02 9.61 0.26 0.33 0.11 0.22 0.02 0.03 0.03 0.02 0.05 0.00 0.09

0.01 0.02 0.01 0.03 0.02 0.02 1.39 0.01 0.05 0.05 0.02 0.01 0.02 0.02 0.00 0.13 0.16 0.02 0.03 0.07 0.87 0.83 1.10 0.00 0.00 0.03 0.01 0.01 0.00 0.02 0.01

0.31 0.22 0.23 0.44 0.47 0.58 26.25 0.07 1.49 1.09 0.39 1.00 0.16 0.16 0.22 0.45 0.55 1.47 1.85 0.45 21.34 30.00 27.08 0.25 0.34 0.23 0.33 2.27 1.78 0.18 0.30

0.07 0.05 0.03 0.29 0.16 0.08 2.75 0.01 0.55 0.36 0.18 0.04 0.04 0.03 0.04 0.03 0.05 0.20 0.28 0.09 5.60 9.00 8.15 0.07 0.09 0.04 0.04 0.10 0.30 0.02 0.03

Tempus Res Teranga Gold* Teranga Gold Teras Res Teras Res* Terrax Mnrls Terrax Mnrls* Terreno Res Tesoro Mnrls* Tesoro Mnrls Teuton Res* Teuton Res Texas Mineral* Themac Res Thesis Gold Theta Gold* Thor Expl Thunder Mtn Gd* Thunder Mtn Gd Thunderstruck Thunderstruck* Tiger Intl Timberline Res Timberline Res* Tinka Res* Tinka Res Tintina Mines Tisdale Res* Tisdale Res Titan Mining* Titan Mining Titanium Corp TMAC Resource* TMAC Resources TNR Gold Tocvan Venture TomaGold Tombill Mines Tombstone Expl* Tonogold Res* Torex Gold* Torex Gold Torq Resources* Torq Resources Tower Res* Tower Res Transatlantic* Transatlantic Transition Met Transition Met* Treasury Metal Treasury Metal* Trecora Res* Tres-Or Res Tres-Or Res* Trevali Mining* Trevali Mining Tri Origin Exp Tri Origin Exp* Trident Gold Trifecta Gold* Trifecta Gold Trilogy Mtls Trilogy Mtls* TriMetals Mng* Trinity Res* Trinity Valley Trinity Valley* TriStar Gold* TriStar Gold Triumph Gold Triumph Gold* Troilus Gold* Troilus Gold Troubadour Res Troy Res* TRU Precious* TRU Precious True North Gem* True North Gem Tsodilo Res Tudor Gold Tudor Gold * Turmalina Met Turmalina Met* Turquoise HIl* Turquoise HIl TVI Pacific TVI Pacific* Tyhee Gold* Tymbal Res Typhoon Expl

V O T V O V O V O V O V O V V O V O V V O V V O O V V O V O T V O T V C V V O O O T O V O V O V V O T O N V O O T V O V O V T X O O V O O V V O O T V O O V O V V V O V O N T V O O V V

U.S. Gold* U3O8 Corp U3O8 Corp* Ubique Mineral

D V O C

Change

T 0.21 0.16 0.00 0.30 0.23 0.51 18.26 0.04 0.77 0.60 0.22 0.27 0.00 0.00 0.14 0.28 0.38 1.22 1.56 0.28 19.09 27.01 24.95 0.09 0.11 0.17 0.21 1.06 0.90 0.00 0.15

(100s)

12-month

High

0.21 0.16 0.10 0.32 0.25 0.52 19.74 + 0.06 + 0.84 + 0.67 + 0.22 0.30 0.12 0.09 0.15 unch 0.42 + 0.53 + 1.29 1.63 0.28 20.50 + 29.33 + 26.07 + 0.09 + 0.11 unch 0.17 0.22 1.47 + 1.16 + 0.13 + 0.16 -

Week

Exc Volume

12-month

High

Low

Last

Change

180 107 1787 169 291 2203 164 268 50 251 120 205 1420 20 0 152 279 64 8 320 655 3 254 295 545 1210 10 0 0 6 140 679 85 2585 220 1434 4153 980 18 146 251 1631 7 75 55 492 0 189 508 99 284 81 253 347 8 774 7703 102 11 0 26 93 241 1671 62 4 1037 36 567 325 609 146 185 679 256 13 3 327 0 16 400 955 264 1252 600 4229 1489 385 243 117 553 211

0.26 10.25 12.92 0.08 0.06 0.29 0.23 0.05 0.12 0.15 2.01 2.62 1.67 0.09 0.00 0.34 0.22 0.20 0.12 0.08 0.07 0.14 0.41 0.34 0.20 0.25 0.06 0.00 0.00 0.99 0.76 0.49 1.75 2.20 0.07 0.53 0.11 0.30 2.60 0.32 14.35 18.18 0.60 0.76 0.06 0.08 0.00 0.06 0.19 0.15 1.32 1.02 7.16 0.16 0.14 0.21 0.25 0.30 0.21 0.00 0.07 0.10 2.73 2.14 0.09 0.04 0.09 0.07 0.23 0.28 0.21 0.17 0.90 1.19 0.10 0.07 0.22 0.29 0.10 0.11 0.88 2.24 1.87 1.00 0.73 12.17 15.43 0.03 0.03 0.00 0.03 0.08

0.25 9.40 12.30 0.00 0.06 0.26 0.20 0.04 0.09 0.09 1.83 2.33 1.35 0.00 0.00 0.24 0.20 0.17 0.12 0.07 0.05 0.14 0.35 0.27 0.16 0.21 0.00 0.00 0.00 0.56 0.70 0.34 1.70 2.18 0.05 0.35 0.09 0.25 1.73 0.28 12.79 16.90 0.56 0.70 0.06 0.07 0.00 0.05 0.17 0.13 1.22 0.96 6.88 0.15 0.13 0.17 0.21 0.24 0.18 0.00 0.05 0.07 2.50 1.99 0.08 0.00 0.08 0.06 0.21 0.27 0.19 0.15 0.82 1.03 0.00 0.07 0.22 0.26 0.10 0.00 0.60 2.04 1.60 0.83 0.67 11.11 14.19 0.03 0.02 0.00 0.02 0.00

0.25 9.76 12.42 0.08 0.06 0.28 0.22 0.05 0.09 0.09 1.94 2.45 1.59 0.06 0.90 0.24 0.20 0.19 0.12 0.08 0.06 0.14 0.35 0.28 0.19 0.24 0.06 0.50 0.90 0.58 0.74 0.49 1.71 2.20 0.06 0.48 0.10 0.26 2.49 0.32 13.73 17.43 0.59 0.76 0.06 0.08 0.04 0.05 0.18 0.13 1.26 1.00 7.08 0.16 0.13 0.17 0.22 0.25 0.18 0.12 0.07 0.09 2.73 2.14 0.09 0.04 0.08 0.06 0.21 0.28 0.20 0.16 0.84 1.09 0.09 0.07 0.22 0.29 0.10 0.11 0.64 2.11 1.63 0.91 0.72 11.25 14.30 0.03 0.02 0.00 0.02 0.08

unch + + + + + + + + unch unch + unch unch + unch + + + unch unch + + + unch + + + + + + unch unch unch + + + unch unch + + + + + + + + unch unch unch + + unch + unch -

285 80 86 20

13.39 0.18 0.16 0.07

12.30 13.13 0.16 0.17 0.11 0.13 0.00 0.07

+ +

(100s)

High Low

Stock

0.00 0.08 0.12 0.02 0.00 0.01 0.01 0.01 0.03 0.05 0.03 0.03 0.13 0.00 0.00 0.03 0.02 0.02 0.00 0.00 0.01 0.00 0.07 0.03 0.01 0.01 0.01 0.00 0.00 0.02 0.03 0.17 0.01 0.02 0.00 0.13 0.01 0.01 0.01 0.04 0.24 0.23 0.00 0.02 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.02 0.06 0.00 0.01 0.02 0.02 0.02 0.02 0.00 0.02 0.01 0.16 0.12 0.02 0.00 0.01 0.00 0.00 0.01 0.01 0.01 0.04 0.02 0.01 0.00 0.00 0.00 0.00 0.01 0.09 0.06 0.07 0.08 0.00 0.74 0.95 0.00 0.00 0.00 0.00 0.01

0.30 12.82 16.80 0.14 0.08 0.55 0.41 0.06 0.12 0.17 3.80 4.85 2.65 0.09 0.90 0.70 0.28 0.34 0.29 0.20 0.16 0.20 0.51 0.40 0.21 0.25 0.08 0.50 1.50 0.99 1.10 0.70 2.13 2.85 0.08 0.53 0.11 0.33 3.09 0.55 19.45 25.52 0.61 0.79 0.10 0.14 0.05 0.07 0.24 0.18 1.98 1.40 7.32 0.20 0.14 0.21 0.27 0.40 0.29 0.19 0.08 0.12 3.39 2.63 0.12 0.30 0.15 0.11 0.35 0.47 0.48 0.34 1.33 1.82 0.11 0.27 0.32 0.38 0.10 0.13 0.88 4.51 3.40 1.80 1.33 14.62 18.58 0.03 0.03 0.01 0.05 0.11

0.25 2.84 3.86 0.04 0.02 0.16 0.11 0.01 0.03 0.03 0.20 0.27 0.43 0.03 0.52 0.10 0.13 0.07 0.07 0.05 0.03 0.07 0.06 0.02 0.05 0.07 0.03 0.50 0.35 0.11 0.14 0.24 0.31 0.44 0.02 0.10 0.06 0.12 0.50 0.15 6.19 8.79 0.21 0.27 0.01 0.02 0.02 0.03 0.11 0.08 0.45 0.90 4.23 0.06 0.05 0.04 0.06 0.03 0.09 0.12 0.01 0.02 1.50 1.03 0.05 0.01 0.04 0.06 0.13 0.19 0.07 0.06 0.30 0.42 0.02 0.03 0.18 0.04 0.02 0.04 0.05 0.38 0.27 0.27 0.20 3.01 4.30 0.01 0.00 0.00 0.02 0.03

0.45 0.03 0.02 0.02

17.40 0.21 0.90 0.07

2.61 0.04 0.01 0.04

Week High

Low

UC Res* Ucore Rare Mtl* Ucore Rare Mtl UEX Corp Ultra Resource* Ultra Resource Umbral Enrgy* Unigold* Unigold United Battery* United Battery United Res Hdg* United States A* United States S* Universal Cop Universal Vent Ur-Energy Ur-Energy* Uragold Bay Rs Uranium Energy* Uranium Hunter* Uranium Res* Uranium Roylty Uranium Roylty* Uravan Mnrls* Uravan Mnrls UrbanGold Min USCorp* Usha Res Val-d’Or Mg Val-d’Or Mg* Vale* Valley High Mg* ValOre Metals* ValOre Metals Valorem Res Valterra Res* Valterra Res Vanadian Enrgy* Vanadian Enrgy Vanadium One* Vanadium One Vanadiumcorp* Vanadiumcorp Vanstar Mng Rs Vanstar Mng Rs* Vantex Res Vantex Res * Velocity Mnrls* Velocity Mnrls Vendetta Mng* Vendetta Mng Verde Potash Verde Res* Veris Gold* Vertical Expl* Vertical Expl Victoria Gold* Victoria Gold Victory Metals* Victory Metals Victory Nickel* Victory Nickel Victory Res Victory Res* Virginia Enrgy Virginia Enrgy* Viscount Mng Visible Gold M Visible Gold M* Vision Lithium Vision Lithium* Visionary Gold Vista Gold* Vista Gold Viva Gold* Viva Gold Vizsla Res Vizsla Res * Volatus Cap Volcanic Gold* Volcanic Gold Voyageur Min* Voyageur Min Voyageur Min* Voyageur Min VR Resources* VR Resources Vulcan Mnrls* Vulcan Mnrls VVC Expl VVC Expl*

O 5414 O 1032 V 1216 T 4904 O 232 V 429 O 1934 O 127 V 656 O 673 C 918 O 20 X 40663 N 76726 V 1937 V 594 T 639 X 24849 V 8933 X 16940 O 5713 D 116326 V 501 O 212 O 15 V 427 V 208 O 626 V 200 V 35 O 5 N 141245 O 21654 O 106 V 160 C 1487 O 323 V 277 O 45 V 146 O 406 V 1208 O 1863 V 2812 V 373 O 627 V 11 O 1 O 61 V 199 O 350 V 1887 T 157 O 260 O 296 O 5 V 2025 O 358 T 768 O 122 V 291 O 437 C 1656 C 794 O 141 V 179 O 51 V 797 V 976 O 611 V 11003 O 689 V 309 X 5984 T 173 O 123 V 282 V 1527 O 608 C 130 O 352 V 1384 O 15 C 82 O 151 V 1240 O 495 V 381 O 8 V 1768 V 742 O 338

10.00 1.29 1.65 0.29 0.14 0.17 0.17 0.27 0.36 0.78 0.86 0.03 0.93 22.10 0.13 3.00 1.32 1.10 1.18 1.91 0.08 7.47 1.75 1.40 0.04 0.06 0.27 0.00 0.22 0.18 0.14 18.29 0.15 0.26 0.33 0.15 0.09 0.11 0.07 0.09 0.19 0.23 0.09 0.11 1.25 1.03 0.22 0.19 0.41 0.51 0.04 0.06 1.24 0.07 0.01 0.02 0.06 10.64 13.25 0.64 0.73 0.07 0.10 0.09 0.07 0.14 0.10 0.39 0.32 0.25 0.08 0.07 0.22 1.05 1.29 0.21 0.26 1.68 1.34 0.20 0.55 0.69 0.32 0.38 0.06 0.10 0.29 0.35 0.06 0.07 0.15 0.12

4.83 5.32 0.71 1.21 + 0.96 1.58 + 0.25 0.26 0.09 0.14 + 0.12 0.16 + 0.11 0.14 + 0.24 0.26 0.32 0.33 + 0.63 0.64 0.80 0.84 0.03 0.03 unch 0.62 0.84 + 18.27 18.91 0.07 0.13 + 1.99 2.55 + 1.15 1.18 0.91 0.93 0.92 1.08 + 1.51 1.70 unch 0.05 0.07 + 4.70 6.58 + 1.43 1.65 + 1.20 1.33 + 0.04 0.04 unch 0.05 0.05 unch 0.25 0.27 0.00 0.00 + 0.18 0.22 + 0.00 0.18 + 0.13 0.14 + 16.81 17.21 0.08 0.14 + 0.24 0.24 0.30 0.32 0.13 0.14 unch 0.07 0.08 + 0.00 0.11 + 0.06 0.06 0.00 0.09 unch 0.14 0.16 + 0.20 0.20 unch 0.07 0.08 0.09 0.10 unch 1.10 1.12 0.86 0.87 0.22 0.22 + 0.00 0.19 unch 0.37 0.38 0.48 0.48 unch 0.04 0.04 + 0.06 0.06 + 1.04 1.13 + 0.02 0.02 0.00 0.01 0.02 0.02 unch 0.04 0.05 + 9.47 9.78 12.05 12.45 0.49 0.50 0.63 0.63 0.04 0.05 + 0.05 0.07 + 0.08 0.08 unch 0.07 0.07 + 0.00 0.13 + 0.00 0.07 0.36 0.38 0.28 0.30 unch 0.22 0.23 0.06 0.07 + 0.05 0.05 0.17 0.20 + 0.88 0.93 1.12 1.18 0.18 0.18 0.00 0.25 1.45 1.62 + 1.12 1.27 + 0.13 0.13 0.39 0.53 + 0.48 0.60 + 0.27 0.27 0.32 0.35 0.05 0.05 0.07 0.08 + 0.22 0.25 + 0.28 0.31 + 0.05 0.05 0.05 0.06 unch 0.12 0.14 + 0.08 0.11 +

Walcott Res Walcott Res* Walker Lane*

C O O

U-V

Last

12-month

Exc Volume

Change 0.67 0.44 0.61 0.01 0.04 0.06 0.01 0.00 0.01 0.04 0.01 0.00 0.13 1.97 0.06 0.55 0.18 0.14 0.09 0.00 0.02 1.58 0.10 0.09 0.00 0.00 0.01 0.00 0.03 0.03 0.01 0.43 0.04 0.01 0.01 0.00 0.00 0.01 0.01 0.00 0.01 0.00 0.00 0.00 0.13 0.12 0.01 0.00 0.01 0.00 0.00 0.01 0.09 0.00 0.00 0.00 0.02 0.30 0.39 0.05 0.08 0.00 0.02 0.00 0.00 0.02 0.02 0.02 0.00 0.02 0.01 0.00 0.04 0.06 0.06 0.02 0.01 0.14 0.11 0.07 0.14 0.08 0.05 0.05 0.01 0.01 0.01 0.03 0.00 0.00 0.01 0.01

Stock

10.00 1.29 2.05 0.30 0.23 0.17 0.23 0.50 0.67 0.78 0.99 0.05 0.93 24.71 0.13 6.50 1.69 1.34 1.18 2.17 2.75 14.50 1.75 1.40 0.04 0.06 0.45 0.00 0.27 0.20 0.15 19.00 0.20 0.31 0.41 0.24 0.10 0.14 0.07 0.09 0.19 0.24 0.10 0.13 1.75 2.32 0.31 0.22 0.41 0.54 0.09 0.11 1.34 1.00 2.00 0.04 0.07 16.09 21.04 0.66 0.83 0.07 0.10 0.25 0.10 0.15 0.11 0.49 0.38 0.30 0.10 0.08 0.22 1.45 1.90 0.36 0.48 2.93 2.14 0.44 0.68 0.93 0.38 0.52 0.10 0.12 0.35 0.45 0.07 0.10 0.15 0.13

Walker River* Walker River Wallbridge Mng* Wallbridge Mng Waraba Gold Warrior Gold* Warrior Gold Waseco Res Wealth Mnrls* Wealth Mnrls Wescan Gldflds Wescan Gldflds* Wesdome Gold Wesdome Gold* West High Yld West Red Lake West Red Lake* West Vault Western Areas* Western Atlas Western Atlas* Western Copper Western Copper* Western Gold Western Mag* Western Mag Western Potash Western Res* Western Troy C Western U&V Western U&V* Westgold Res* Westhaven Gold Westhaven Vent* Westkam Gold* Westkam Gold Westminster Rs WestMountain* Wheaton Prec M Wheaton Prec M* White Energy* White Gold* White Gold White Metal R* White Metal Rs White Mtn Engy* Whitehaven Coa* Whitehorse GC Wildsky Res* Wildsky Res Winshear Gold Winshear Gold* Winston Gold Winston Gold* Winston Res Wolfden Res Wolfden Res* Wolfeye Res Worldwide Res X-Terra Res X-Terra Res* Xanadu Mines Xander Res Xander Res* Xiana Mng Ximen Mining Ximen Mining* Xplore Res Xtierra Inc Xtra-Gold Res Xtra-Gold Res* Yamana Gold Yamana Gold* Yanzhou Coal* Yorbeau Res* Yorbeau Res Zadar Ventures* Zanaga Iron* ZEN Graphene ZEN Graphene* Zena Mining Zephyr Mnls Zephyr Mnls* Zimtu Capital Zinc One Res * ZincX Res ZincX Res* Zonte Metals Zonte Metals*

0.09 0.64 0.70 0.07 0.01 0.02 0.06 0.07 0.10 0.03 0.01 0.02 0.22 4.54 0.03 1.57 0.39 0.27 0.05 0.35 0.01 0.25 0.80 0.56 0.00 0.01 0.05 0.00 0.10 0.06 0.05 6.49 0.00 0.09 0.14 0.06 0.03 0.03 0.01 0.02 0.03 0.04 0.03 0.03 0.41 0.31 0.15 0.03 0.15 0.20 0.01 0.03 0.21 0.00 0.00 0.01 0.02 2.88 4.02 0.11 0.17 0.01 0.01 0.05 0.02 0.04 0.03 0.20 0.04 0.02 0.01 0.01 0.01 0.36 0.51 0.09 0.14 0.24 0.16 0.08 0.03 0.05 0.13 0.13 0.03 0.04 0.10 0.16 0.03 0.03 0.02 0.01

W-Z 932 385 33

0.35 0.28 0.08

0.29 0.18 0.04

0.32 0.25 0.08

+ + +

0.01 0.01 0.02

(100s)

High Low

1.17 0.09 0.90 0.17 0.17 0.03

Exc Volume O V O T C O V V O V V O T O V C O V O V O T X V O V T O V C O O V O O V V O T N O O V O V O O V O V V O C O C V O V V V O T V O V V O V V T O T N O O T O O V O V V O V O V O V O

919 4670 2286 4604 322 73 1725 405 1160 4114 6 13 1707 467 160 4095 562 48 77 243 36 481 1749 69 1436 1299 387 52 51 93 138 3 872 121 17 81 91 0 3235 10599 18 470 454 35 1370 1066 15 146 51 78 555 63 2638 2656 1389 731 181 3034 60 1427 28 81 400 3 8 113 87 79 449 177 12 9724 67259 1 166 1952 25 1 948 391 32 445 49 221 256 813 31 379 7

Week

15

12-month

High

Low

Last

Change

0.10 0.13 0.63 0.79 0.30 0.09 0.12 0.04 0.19 0.24 0.09 0.05 9.77 7.73 0.21 0.15 0.11 1.48 2.41 0.10 0.08 1.61 1.27 0.45 0.13 0.15 0.17 0.14 0.15 1.05 0.82 1.98 0.77 0.62 0.18 0.20 0.20 0.00 52.55 41.55 0.10 0.65 0.82 0.06 0.11 0.03 1.43 3.86 0.20 0.26 0.13 0.09 0.13 0.12 1.76 0.33 0.25 1.31 0.05 0.12 0.09 0.04 0.17 0.14 0.07 0.38 0.30 0.09 0.13 1.29 1.03 6.70 5.31 0.83 0.04 0.07 0.25 0.07 3.71 2.92 0.19 0.24 0.19 0.19 0.01 0.20 0.14 0.19 0.16

0.08 0.08 0.11 0.11 unch 0.56 0.57 0.72 0.72 0.00 0.30 + 0.00 0.08 + 0.09 0.11 + 0.04 0.04 unch 0.13 0.17 + 0.18 0.23 + 0.00 0.09 0.05 0.05 unch 9.08 9.24 7.11 7.29 + 0.00 0.21 + 0.10 0.13 + 0.06 0.10 + 1.35 1.45 unch 2.13 2.35 + 0.08 0.08 unch 0.07 0.08 + 1.47 1.56 + 1.18 1.24 + 0.42 0.45 + 0.09 0.12 + 0.12 0.15 + 0.16 0.17 unch 0.12 0.12 0.15 0.15 unch 0.91 1.01 0.73 0.80 + 1.85 1.85 0.71 0.72 0.56 0.56 0.00 0.18 + 0.16 0.20 unch 0.00 0.20 unch 0.00 1.30 unch 50.15 51.47 + 39.47 40.42 + 0.09 0.09 0.55 0.60 + 0.72 0.76 + 0.06 0.06 unch 0.09 0.11 + 0.01 0.02 1.19 1.23 3.43 3.76 + 0.14 0.14 0.00 0.25 + 0.10 0.11 0.08 0.08 0.11 0.13 + 0.08 0.09 + 1.47 1.56 0.29 0.29 0.23 0.23 0.95 1.02 0.05 0.05 unch 0.10 0.11 unch 0.08 0.08 0.04 0.04 + 0.15 0.15 0.14 0.14 unch 0.00 0.07 unch 0.34 0.37 + 0.25 0.29 0.00 0.08 + 0.11 0.13 + 1.21 1.26 0.98 0.99 6.41 6.60 + 4.96 5.19 + 0.83 0.83 + 0.04 0.04 + 0.06 0.06 unch 0.18 0.18 unch 0.07 0.07 unch 3.29 3.62 + 2.75 2.87 + 0.00 0.16 unch 0.20 0.23 + 0.16 0.19 + 0.16 0.18 + 0.01 0.01 + 0.16 0.18 + 0.13 0.13 0.17 0.18 0.13 0.15 -

0.00 0.00 0.03 0.06 0.10 0.00 0.01 0.00 0.04 0.06 0.01 0.00 0.01 0.05 0.01 0.03 0.01 0.00 0.19 0.00 0.01 0.05 0.03 0.03 0.02 0.04 0.00 0.02 0.00 0.02 0.02 0.13 0.03 0.03 0.04 0.00 0.00 0.00 0.72 0.53 0.00 0.03 0.04 0.00 0.02 0.01 0.14 0.01 0.03 0.05 0.01 0.01 0.01 0.00 0.20 0.04 0.00 0.24 0.00 0.00 0.01 0.01 0.01 0.00 0.00 0.01 0.01 0.02 0.03 0.01 0.04 0.16 0.12 0.00 0.00 0.00 0.00 0.00 0.03 0.06 0.00 0.02 0.02 0.02 0.01 0.02 0.01 0.01 0.01

High Low 0.14 0.19 1.01 1.35 0.70 0.11 0.15 0.07 0.29 0.38 0.12 0.09 15.00 11.37 0.30 0.21 0.17 1.99 2.41 0.19 0.14 1.95 1.53 0.69 0.13 0.18 0.31 0.20 0.33 1.45 1.12 2.05 1.25 0.93 0.22 0.30 0.24 7.00 76.69 57.89 0.11 2.00 1.34 0.06 0.11 0.03 1.68 4.80 0.24 0.30 0.16 0.11 0.20 0.18 2.34 0.36 0.27 1.37 0.07 0.25 0.18 0.10 0.45 0.20 0.26 0.80 0.60 0.11 0.23 1.54 1.15 9.29 7.02 0.84 0.06 0.08 0.45 0.12 3.77 2.97 0.22 1.15 0.88 0.28 0.10 0.20 0.15 0.37 0.27

0.05 0.06 0.25 0.33 0.02 0.03 0.03 0.02 0.05 0.07 0.03 0.02 5.85 4.10 0.07 0.04 0.02 0.45 1.15 0.04 0.04 0.44 0.31 0.01 0.07 0.09 0.13 0.11 0.06 0.25 0.15 1.00 0.35 0.25 0.10 0.08 0.04 1.00 26.99 18.66 0.04 0.29 0.41 0.02 0.02 0.00 0.63 0.57 0.04 0.06 0.05 0.03 0.01 0.00 0.44 0.07 0.05 0.43 0.02 0.03 0.03 0.01 0.04 0.11 0.04 0.26 0.20 0.05 0.03 0.43 0.30 3.11 2.23 0.64 0.02 0.03 0.11 0.07 0.26 0.17 0.04 0.13 0.10 0.08 0.00 0.06 0.04 0.16 0.12

BID-ASK — JANUARY 18–22, 2020 12-MONTH STOCK

Aftermath Silv Aguila Amer Gd Alacer Gold Amseco Expl AMV Capital Anglo-Bomarc Antler Hill Apex Res Asbestos Corp Atlanta Gold Aurelius Min Aurex Energy Avarone Metals Aya Gold Banro Corp* Barker Min BE Res Boss Power Brunswick Res Bullion Gold C2C Gold Camrova Res Canada Coal Cassius Vents Centurion Mnls Cerro de Pasc Cerro Mng Cleghorn Mnls Cliffmont Res Cliffs Nat Res* Comet Inds Cresval Cap CROPS Crystal Peak Cyntar Venture Duro Metals Electra Stone ESV Res Eurotin Everton Res Evolution Glob Excalibur Res Finore Mng First Idaho Freedom Egy Full Metal Mnl Fusion Gold Galore Res GAR Limited General Moly* Gentor Res Gespeg Res GFM Res GK Resources Global Cop Grp

EXC

BID

ASK

LAST

V V T V V V V V V V V V C T X V V V V V C V V V V C V V V N V V V V C V V V V V C C C V V V V V C X V V V V V

0.24 0.42 9.41 0.02 0.14 0.08 0.05 0.07 0.67 0.03 0.13 0.04 ...

1.94 0.11 0.01 0.20 0.17 ...

0.06 ...

0.01 0.06 0.07 ... ...

1.00 0.11 0.12 1.45 3.00 0.02 0.02 0.01 0.10 0.21 0.01 0.45 0.02 0.10 1.50 0.09 0.12 0.08 0.02 0.14 0.01 0.02 ... ...

0.06 0.06 0.10 0.14 0.07

0.25 0.45 9.52 0.11 0.18 0.08 0.05 0.11 0.85 0.04 0.14 0.06 ...

2.19 0.11 0.01 0.37 0.20 0.05 0.15 ...

0.01 0.06 0.14 0.07 ...

1.00 0.12 0.18 3.20 3.55 0.02 0.02 0.02 ...

0.38 0.02 0.63 0.02 0.10 ...

0.10 0.12 0.98 0.02 0.14 ...

0.02 ... ...

0.08 0.06 0.14 0.20 0.08

0.25 0.49 9.47 0.04 0.14 0.15 0.06 0.10 0.65 0.03 0.14 0.05 0.04 2.01 0.11 0.01 0.20 0.17 0.03 0.10 0.11 0.07 0.06 0.08 0.07 0.29 0.60 0.10 0.14 1.43 2.90 0.03 0.02 0.01 0.19 0.18 0.01 0.56 0.02 0.03 2.00 0.10 0.11 0.12 0.01 0.10 0.17 0.02 0.15 0.11 0.06 0.06 0.10 0.13 0.08

12-MONTH

HIGH

LOW

STOCK

0.33 0.67 10.82 0.08 0.26

0.05 0.12 3.50 0.02 0.07

0.06 0.17 0.99 0.04 0.15 0.10 0.15 2.50 2.10

0.04 0.04 0.35 0.03 0.03 0.03 0.03 0.82 0.10

0.25

0.09

0.47 0.15

0.09 0.03

0.07 0.10 0.08 0.34 0.60 0.12 0.14 7.17 3.30 0.08 0.04 0.10 0.21 0.27

0.01 0.04 0.07 0.12 0.07 0.04 0.05 0.98 2.60 0.02 0.01 0.01 0.11 0.11

0.56 0.03

0.40 0.01

2.00 0.11

2.00 0.01

Golcap Res Golden Cariboo Golden Indepen GoldHaven Res Graphite Egy Great Lakes Gr Great Quest Fe Green Arrow Greenshield Ex Grenville Gold Grosvenor Res GrowMax Res HFX Holding High Point Exp Highbury Proj Highvista Gold Hornby Bay Mnl Hylands Intl Indico Res Inspiration Mg Interconnect Intl Battery Iron South Mng K9 Gold Karora Res Kermode Res Knick Expl Kodiak Copper Latin Metals Leo Res Lida Resources Madeira Mrnls MAG Silver* Major Precious Margaret Lake Mariner Res Melior Res Metalo Manuf Metalore Res Midasco Cap MillenMin Vent Milner Con Slv Minecorp Egy Mineral Hill Montana Gold Napier Vent Navis Res Corp Nebu Res New Klondike NRG Metals Optimus Gold Ord Mountain Pac Arc Res Pan Andean Min Parallel Mng

0.03 4.13 100.00 0.08 0.12 0.15 0.22 0.11

0.01 0.13 0.10 0.03 0.04 0.07 0.10 0.04

EXC

C V C C C V V V V C V V V C V V V V V C V C V V T V V V V C C V X C V C V C V V V V V V C V C V V V V V V V V

BID

0.20 0.10 ... ... ...

0.05 ...

0.02 0.15 0.08 0.17 0.02 0.04 0.27 0.24 ...

0.08 0.04 ... ...

0.06 ...

0.24 0.17 0.47 0.01 0.01 0.05 0.03 ... ... ...

12.52 ...

0.03 ...

0.05 0.11 2.65 0.08 ...

0.08 ...

0.15 0.09 0.06 ...

0.03 0.01 0.31 0.13 0.30 0.03 0.08 0.13

12-MONTH

ASK

LAST

HIGH

LOW

STOCK

0.40 0.12 ... ... ...

0.05 0.01 0.03 0.18 0.28 0.25 0.02 ...

0.40 ... ...

0.08 0.06 0.01 ...

0.35 ...

0.27 0.24 0.48 0.01 0.01 0.06 0.04 ... ... ...

13.30 ...

0.04 ...

0.05 0.17 3.50 0.10 ...

0.13 ...

0.15 0.10 ... ...

0.03 0.01 0.34 0.17 0.30 0.25 0.08 0.15

0.20 0.10 0.38 0.42 0.47 0.04 0.10 0.02 0.17 0.08 0.17 0.09 0.02 0.25 0.23 0.17 0.06 0.03 0.01 0.03 0.08 0.31 0.24 0.24 0.48 0.01 0.01 0.05 0.03 1.09 0.24 0.03 12.52 0.42 0.03 0.59 0.08 0.11 2.99 0.10 0.05 0.08 0.12 0.15 0.10 0.07 0.30 0.04 0.01 0.31 0.17 0.20 0.16 0.09 0.15

0.30 0.15 0.40 0.45 0.47

0.20 0.02 0.05 0.06 0.42

0.04 0.20 0.15 0.20

0.02 0.14 0.06 0.09

0.02 0.39 0.30

0.02 0.02 0.22

0.11 0.06

0.03 0.03

0.11

0.06

0.28 0.28 0.73 0.02

0.04 0.16 0.20 0.01

0.13 0.16

0.04 0.02

0.27

0.13

14.40 0.42 0.09 0.62 0.08 0.30 3.65 0.10

6.12 0.02 0.02 0.13 0.02 0.07 1.00 0.07

0.20 0.20

0.02 0.07

0.10 0.10

0.02 0.04

0.66 0.19 0.25 0.17

0.24 0.01 0.06 0.16

0.20

0.10

Pedro Res Primary Energy Prophecy Pot Quantum Cobalt Quinto Res Rare Element* Red Oak Mining Reliant Gold Remington Res Rizal Res Rockland Mnls Ross River Royal Gold Sage Gold Samco Gold Savannah Min Secova Mtls Sennen Potash Sierra Madre Silver Phoenix Southern Arc SouthGobi Res Southstone Min Stans Energy Stria Lithium Surge Explor Talmora Diamd Tearlach Res Thesis Gold Thunder Mtn Gd Tiger Intl Trench Metals Tri-River Vent Trident Gold TriMetals Mng TRU Precious Vale* ValOre Metals Vangold Res Vatic Vent Venerable Vent Whitemud Res Winshear Gold World Copper Yukoterre Res Zadar Ventures Zara Res Zinc One Res Zinco Mng Zincore Mtls

EXC

BID

V C C C V X V C V V V V V V V V V V V C V T V V V V C V V V V V V V T V N V V V V V V V C V C V V V

0.09 ...

0.11 ...

0.04 0.11 0.10 ...

0.18 0.01 0.07 ...

0.33 0.01 0.01 0.31 0.05 ...

0.11 0.13 0.32 ...

0.01 0.01 0.03 0.39 0.02 0.11 0.80 0.10 0.10 0.55 ...

0.12 0.11 0.40 ...

0.06 0.31 0.05 0.13 0.01 0.12 0.01 ...

0.35 ...

0.01 0.05 0.05

ASK

0.14 ...

0.14 ...

0.04 0.16 0.20 ...

0.28 0.02 0.08 0.39 0.40 0.01 0.04 0.34 0.06 1.00 0.15 0.17 0.90 0.12 0.01 0.01 0.03 0.44 0.03 0.25 1.59 ...

0.14 0.55 ...

0.17 0.12 0.40 ...

0.07 0.31 ...

0.20 0.02 0.14 ... ...

0.35 ...

0.02 0.07 0.40

LAST

0.13 0.17 0.11 1.10 0.08 0.15 0.10 0.02 0.18 0.02 0.08 0.26 0.40 0.02 0.05 0.31 0.05 0.45 0.11 0.16 0.89 0.09 0.01 0.01 0.02 0.39 0.02 0.11 0.90 0.12 0.14 0.55 0.04 0.12 0.12 0.29 10.24 0.07 0.28 0.10 0.12 0.02 0.14 0.16 0.10 0.30 0.07 0.01 0.05 0.05

HIGH

LOW

0.19 0.82 0.20 3.15 0.08 0.89 0.12

0.09 0.16 0.02 0.20 0.02 0.06 0.07

0.35

0.07

0.11

0.01

0.60

0.20

2.00

0.20

0.20 0.25 0.93 0.20 0.04 0.02 0.03 0.23 0.05 0.15 0.90 0.29 0.20 0.22

0.04 0.10 0.24 0.06 0.01 0.01 0.01 0.03 0.01 0.10 0.52 0.07 0.07 0.04

0.19 0.12 0.38 11.10 0.13 0.34

0.12 0.03 0.04 6.57 0.07 0.03

0.15 0.03 0.15

0.03 0.01 0.05

0.10 0.35 0.22 0.03

0.08 0.13 0.07 0.01

16

WWW.NORTHERNMINER.COM

FEBRUARY 1—14, 2021 / THE NORTHERN MINER

gl bal

MINING symposium

A VIRTUAL MINING AND INVESTMENT CONFERENCE

presented by

FEBRUARY 23-24, 2021

REGISTER TODAY northernminer.com / GMS2021

#GMS2021

2021

MARCH 8 - 11

2021

2021

SPECIAL SUPPLEMENT TO THE NORTHERN MINER / FEBRUARY 1-14, 2021

PAGES 1 - 16

EXCEPTIONAL OPPORTUNITY TO ATTEND THE MOST ANTICIPATED EVENT OF THE YEAR FROM ANYWHERE IN THE WORLD By the Co-Chairs of the 2021 Convention Planning Committee of the Prospectors & Developers Association of Canada (PDAC): Patrick Chance, President, Patrick Chance & Associates and Robert Boyd, President, CEO and Director of Endurance Gold Corporation

the matchmaking algorithm will suggest a criteria-based list of other like-minded attendees, sessions that align with your interests and exhibitors. In addition, every attendee will be able to search the attendee directory by name, company, geographic area and other criteria. Meaningful connections can be made from anywhere on the platform in real time though text or video chats.

The annual PDAC 2021 Convention—the world’s premier mineral exploration and mining event—will be held virtually for the first time in its 89-year history from Monday, March 8 until Thursday, March 11.

PDAC Convention has always been unmatched in its ability to connect participants to the international mineral exploration and mining community and keep them informed of the latest industry news and trends through comprehensive programming.

Enjoy the social side of PDAC 2021 with musical acts, exclusive tours, interactive events and more! A variety of engaging entertainment will be showcased throughout the four days of convention. Earn rewards and win prizes just by participating! Visit select exhibitors, view sessions, learn about new products and more - there are a number of engaging ways to collect points and win. NEW for 2021: All pass holders will have access to the Awards Gala (previously a ticketed event) and connect with the Award recipients via live chat.

Attendees will engage in 100+ hours of high calibre content across a diverse spectrum of industry topics.

Sessions that you have come to know and value will include the Capital Markets Program, Corporate Presentation Forum for Investors, Cutting Edge, Exploration Insights, Indigenous Program, Keynote Program, Letter Writer Presentations for Investors, Master Class Series, Mining for Diversity, Short Courses, Student & Early Career Program, Sustainability Program, Technical Program—and a new International Stage formerly known as Presentation & Reception Rooms.

This year, attendees will be able to connect with speakers and ask them questions about presentations and view other submitted questions via text chat. Educational sessions will be accessible beyond convention dates for three months and new presentation content will be uploaded post-convention.

Short Courses will offer more indepth education on varied subjects that matter to your work: 1) A practical guide to the fundamentals of mineral resource estimation

2) Cross country checkup: Mining disclosure under NI 43-101 and meeting the requirements 3) Crustal scale controls on gold and base metals in the southern Superior Craton 4) Environmental intelligence as a guide to successful mining projects 5) Geochemical modeling for ore body knowledge and exploration targeting

PDAC 2021: The World’s Premier Mineral Exploration & Mining Convention March 8 - 11 Virtual Convention Join from anywhere in the world Register online by February 12, 2021 to qualify for early registration rates. Review the full program and registration details at www.pdac.ca/convention.

Registration Sponsored by

Teck Resources Limited For more information on registration, contact: PDAC Registration Department at pdac@pdacevents.ca or 1 866 939 6468 | 647 362 8442 For more information about the convention, contact: Prospectors & Developers Association of Canada E convention@pdac.ca | T 416 362 1969

6) Geological interpretation of aeromagnetic data 7) Modern techniques in applied structural geology in exploration 8) Will this exploration project become a mine?

As the largest marketplace of its kind, PDAC 2021 also features an online exhibit hall including booths with downloadable content, company

brochures, investor materials, videos and much more. Attendees will be able to book meetings with exhibitor representatives via video or text chat.

As the world’s number one mining and investment show, PDAC 2021 will offer personalized access to targeted contacts, while strengthening ties with new and existing partners. After answering a series of questions,

We are pleased to partner with our many sponsors, most of whom are long-term supporters of our convention. We would especially like to thank our Diamond sponsor— Teck Resources Limited; our Platinum sponsors—BHP and Rio Tinto; and our Patron Sponsors— Nexa Resources S.A., TMX Group, Vale Canada Limited and Wheaton Precious Metals. We would also like to welcome and thank our two Mining Country Sponsors—Peru and Invest in Canada.

Visit our website at www.pdac.ca/convention for the latest news and information. We are excited to welcome you to our iconic PDAC 2021 Convention in a new virtual setting.

2021 Teck is a diversified resource company committed to responsible mining and

mineral development with major business units focused on copper, zinc and steelmaking coal, as well as investments in energy assets. Teck has ownership or interest in 9 operating mines in Canada, the USA, Chile and Peru, a large metallurgical complex and an oil sands mining and processing operation, both in Canada, as well as several major development projects in the Americas. Teck possesses expertise across a wide range of activities including exploration (primarily focused on three commodities: copper, zinc and gold), mining and minerals processing, including smelting and refining, health and safety, environmental protection, materials stewardship, recycling and research.

Teck’s close to 10,000 employees work each day to deliver on their commitment to health and safety, protection of the environment and the sustainability of the communities in which Teck operates.

Teck is proud to be the Diamond Sponsor for the PDAC 2021 Convention.

2021

2021

®

2021 GLOBAL CONNECTIONS

For the first time in its 89-year history, our annual PDAC Convention—the world’s premier mineral exploration and mining event—will be entirely virtual.

As the COVID-19 pandemic continues to affect travel and major gatherings, we recognize that staying connected is more important than ever for members, exhibitors, sponsors, attendees and numerous partners. The decision to move forward with a virtual event offers a safe and innovative solution for the industry to access our outstanding programming, including on demand content available post-convention, investment and networking opportunities.

Access to a broader global audience and even more valuable business connections with thought leaders, investors and industry colleagues worldwide.

MATCHMAKING Facilitated matchmaking based on all participants’ interests in order to deliver the most personalized networking experience.

EXPERIENCE

THE ONLINE EXHIBIT HALL Discover solutions that push your business forward, book meetings with leading companies and chat with exhibit staff.

• Core Shack

• Prospectors Tent

• Investors Exchange

• Trade Show

100+

HOURS OF HIGH CALIBRE CONTENT

BROADER ACCESS Accessible from all mobile and desktop devices, all you need is an internet connection. Attend virtual networking lounges, educational sessions and entertainment, all from the comfort of your home or office.

ACROSS A DIVERSE SPECTRUM OF INDUSTRY TOPICS • Capital Markets Program

• Keynote Program

• Corporate Presentation Forum for Investors

• Letter Writer Presentations

• Cutting Edge

• Mining for Diversity

• Exploration Insights • Indigenous Program • International Stage

SAVE $200 REGISTER BY FEBRUARY 12

PDAC_2021_Northern Miner_DPS.v4.indd 1

• Master Class Series • Student & Early Career Program • Sustainability Program • Technical Program

MUCH MORE THAN A WEBINAR Attend interactive presentations with breakout sessions, and build relationships with your peers virtually.

on an All Access Pass and Individual Membership at www.pdac.ca/convention

2021-01-21 9:45 AM

KEYNOTE PROGRAM MONDAY, MARCH 8

TUESDAY, MARCH 9

COMMODITIES

MINERAL OUTLOOK

Sponsored by

Sponsored by

ENTERTAINMENT Short breaks between sessions for a quick boost of energy

4 DAYS

A variety of entertainment will be showcased throughout the convention Participate in a number of engaging entertainment sessions. Enjoy the social side of PDAC 2021 with musical acts, exclusive tours, interactive events and more

Douglas B. Silver Flydentity LLC

Jumana Saleheen CRU

The fate of gold deposits

The economy after COVID-19

WEDNESDAY, MARCH 10

THURSDAY, MARCH 11

TECHNOLOGY

NEW DISCOVERIES

Sponsored by

Share in experiences with other attendees by text chatting with those engaged in the event in real time Earn rewards and win prizes just by participating!

Visit select exhibitors, view sessions and more — there are a number of engaging ways to collect points and win

AWARDS GALA The PDAC Awards Gala celebrates excellence in the mineral exploration and mining industry. Your opportunity to connect with Award Recipients via live chat—the perfect setting for unlimited networking!

OTHER EVENTS Laura Tyler BHP

John D. Lewins K92 Mining Inc.

• Opening Ceremonies

Technology in mining

Thayer Lindsley Award Recipient

• Happy Hours

Kora North deposit, Kainantu Mine, Papua New Guinea

• Musical performances

• Indigenous entertainment

• Closing Ceremonies

SHORT COURSES

PDAC 2021 Diamond Sponsor

2021

Register for in-depth, educational courses led by industry experts.

PDAC will provide a certificate of completion to help you meet your CPD hour requirements.

NEW: ALL ACCESS PASS ENHANCEMENTS Access to: All 2021 presentations including four daily keynotes • All attendees inside the platform

2

for networking purposes • The Awards Gala • All content available for three months post-show

PDAC_2021_Northern Miner_DPS.v4.indd 2

2021-01-21 11:24 AM

6

2021

PDAC 2021: The World’s Premier Mineral Exploration & Mining Convention MARCH 8-11 Virtual Convention - Join from anywhere in the world REGISTER AT WWW.PDAC.CA/CONVENTION

PROGRAMMING CAPITAL MARKETS PROGRAM

EXPLORATION INSIGHTS

Sponsored by PearTree Securites

Sponsored by Vale Canada Limited

Canada’s capital markets play a critical role in supporting the financing of mineral exploration in Canada and around the world. PDAC’s Capital Markets Program is intended to create a forum for dialogue on a range of topics related to the financing of mineral exploration.

Selected from a call for abstracts, these technical, policy and academic presentations offer insights into current and topical subjects.

CAPITAL MARKETS AND THE MINERAL SECTOR: INVESTMENT BANKER PERSPECTIVES DIGITIZATION AND INNOVATION IN MINING: THE IMPACT ON INVESTMENTS GOVERNMENT SUPPORT FOR MINERAL DEVELOPMENT: INSIGHTS FROM QUÉBEC MINERAL EXPLORATION AND ESG: INTEGRATED DISCLOSURE SOLUTIONS FOR JUNIORS www.pdac.ca/convention/programming/capital-markets-program

CORPORATE PRESENTATION FORUM FOR INVESTORS (CPFI) ESG Keynote Sponsored by B2Gold Corporation CPFI has been re-imagined. This year, companies invited to our CPFI Showcase will host presentations in their Investors Exchange booths.

The Showcase will group similar companies into categories and we will list all presentations in one place for attendees to easily access. Each category will be introduced by an expert in that geographical area or commodity.

In addition to the CPFI Showcase, we are also presenting the following keynote discussion: Drilling down on ESG: Is the mining sector walking the talk & how does ESG impact mining investment?. www.pdac.ca/convention/cpfi

www.pdac.ca/convention/explorationinsights

INDIGENOUS PROGRAM The Indigenous Program provides a platform for discussion on fostering cooperative, respectful and mutuallybeneficial relationships between Indigenous communities and the minerals industry. This program brings Indigenous communities and Indigenous-owned companies together with the industry and other interested parties to share experiences, exchange ideas and network.

LESSONS LEARNED FROM INDIGENOUS LED INFRASTRUCTURE PROJECTS, THE NECESSARY ARTERY IN MINERAL DISTRIBUTION FIRST REACTIONS TO COVID-19 AND BEYOND: EMPOWERING INDIGENOUS COMMUNITIES IN A POST COVID-19 WORLD INDUSTRY ASKS THE MOST SEARCHED UNDRIP QUESTIONS MEASURING INVESTMENT SUCCESS: HOW TO TRANSLATE CORPORATE VALUES INTO COMMUNITY ENGAGEMENT WITH INDIGENOUS AND TRADITIONAL PEOPLES INDIGENOUS LEADERS ROUNDTABLE: THE MOSAIC OF PERSPECTIVES IN EXPLORATION-LEAD COMMUNITY DEVELOPMENT www.pdac.ca/convention/programming/Indigenous-Program

INTERNATIONAL STAGE This new format for PDAC 2021 replaces our former Presentation & Reception Room Program. The International Stage will feature presentations from various mining jurisdictions. Attend for the opportunity to hear from, and engage with, the many presenting jurisdictions.

www.pdac.ca/convention/programming/International-Stage

COUNTRY DAY SESSIONS Be sure to add the Peru Day and Canada Day sessions to your calendars as they will provide up-to-date information on their mining jurisdictions, government policies and investment opportunities. www.pdac.ca/convention/sponsors/sponsors-mining-country

CUTTING EDGE

KEYNOTE PROGRAM MONDAY, MARCH 8

COMMODITIES Sponsored by Wheaton Precious Metals Corp.

Douglas B. Silver, Flydentity LLC, The fate of gold deposits TUESDAY, MARCH 9

Sponsored by B2Gold Corporation

MINERAL OUTLOOK Sponsored by Rio Tinto Jumana Saleheen, CRU, The economy after COVID-19

A platform to present innovative and ground-breaking concepts. Participants are given five minutes to present using a slide deck that auto advances every 15 seconds.

TECHNOLOGY Sponsored by The Lind Partners

In addition to other topics, PDAC has announced 'ESG Hour' this year.

Individuals are given exclusive access to present their companies or projects committed to the transition to a low carbon economy, inclusivity and diversity in the workplace and ethical business practices. www.pdac.ca/convention/programming/cutting-edge

WEDNESDAY, MARCH 10 Laura Tyler, BHP, Technology in mining THURSDAY, MARCH 11

NEW DISCOVERIES Sponsored by The Lind Partners John D. Lewins, K92 Mining Inc., Thayer Lindsley Award Recipient www.pdac.ca/convention/programming/keynote-program

LETTER WRITER PRESENTATIONS FOR INVESTORS An actionable discussion with leading mining industry influencers, hosted by Rick Rule. www.pdac.ca/convention/programming/letter-writer-presentationsfor-investors

MASTER CLASS SERIES Learn from industry leaders as they share key insights and case studies throughout this new and exclusive series of presentations. www.pdac.ca/convention/programming/master-class-series

MINING FOR DIVERSITY

TSX.V: PRB

www.probemetals.com

This year, Women in Mining Canada (WIMC) is pleased to host the session online and with a revised format.

Please join Trailblazer award winners and subject matter experts to discuss key issues affecting the mining industry. www.pdac.ca/convention/programming/mining-for-diversity

2021

7

PDAC 2021: The World’s Premier Mineral Exploration & Mining Convention MARCH 8-11 Virtual Convention - Join from anywhere in the world REGISTER AT WWW.PDAC.CA/CONVENTION STUDENT & EARLY CAREER PROGRAM

PDAC ONE ON ONE MEETING PROGRAM Sponsored by Nexa Resources S.A. PDAC, in partnership with Precious Metals Summit Conferences, LLC, offers professionally organized one-on-one meetings which bring qualified investors together with companies’ senior management. This exclusive program is offered only to a select group of confirmed Investors Exchange exhibitors and carefully screened, qualified investors and portfolio managers from around the world. Advance registration is required. By invitation only. www.pdac.ca/convention/programming/pdac-one-on-one-meeting-program

SHORT COURSES Short Courses are in-depth educational sessions led by presenters with expertise in a variety of different subject matter.

LIVE COURSE Part One: Thursday, March 4, 10:30 AM - 3:00 PM Part Two: Friday, March 5, 10:30 AM - 3:30 PM A PRACTICAL GUIDE TO THE FUNDAMENTALS OF MINERAL RESOURCE ESTIMATION Organizer: SLR Consulting

ON-DEMAND AS OF FRIDAY MARCH 5 LIVE panel discussion and Q&A: Friday, March 12, 11:00 AM - 12:30 PM GEOCHEMICAL MODELING FOR ORE BODY KNOWLEDGE AND EXPLORATION TARGETING Organizer: Kinross Gold Corp.

LIVE discussion and Q&A: Friday, March 12, 11:00 AM - 12:30 PM MODERN TECHNIQUES IN APPLIED STRUCTURAL GEOLOGY IN EXPLORATION

LIVE Group activities, discussion and live Q&A: March 12, 1:00 PM - 4:00 PM WILL THIS EXPLORATION PROJECT BECOME A MINE?

Organizer: SRK Consulting

LIVE panel discussion and Q&A: Friday, March 12, 1:00 PM - 2:30 PM CROSS COUNTRY CHECK UP: MINING DISCLOSURE UNDER NI 43-101 AND MEETING THE REQUIREMENTS

LIVE discussion and Q&A: Friday, March 12, 11:00 AM - 12:30 PM GEOLOGICAL INTERPRETATION OF AEROMAGNETIC DATA Organizer: Southern Geoscience Consultants

LIVE Group activities, discussion and Q&A: Friday, March 12, 1:00 PM - 2:30 PM ENVIRONMENTAL INTELLIGENCE AS A GUIDE TO SUCCESSFUL MINING PROJECTS Organizer: EcoMetrix Incorporated

www.pdac.ca/convention/programming/short-courses

Organizer: SLR Consulting

Organizer: Ontario Securities Commission

LIVE discussion and Q&A: Friday, March 12, 3:00 5:00 PM CRUSTAL SCALE CONTROLS ON GOLD AND BASE METALS IN THE SOUTHERN SUPERIOR CRATON Organizer: Mineral Exploration Research Centre, Laurentian University

FLASH MENTORING

Flash mentoring is a one-time meeting and discussion with industry mentors.

This is an opportunity for students to expand their network and connect with industry professionals. This event is open to 3rd and 4th year undergraduates, final year college students, graduate students and students who have graduated within the last two years. Industry professionals from all areas of the exploration and mining industry are encouraged to participate. This is an opportunity for you to give back and share your experiences with the next generation of industry leaders.

PDAC-SEG STUDENT MINERALS COLLOQUIUM

The Student Minerals Colloquium (SMC) brings together geoscience students and industry professionals to highlight innovative student research on mineral deposit projects essential for the successful evolution of the modern mining industry. This poster session provides industry professionals with an opportunity to support and stay current with ongoing international research from students across the world.

STUDENT & EARLY CAREER CENTRE

The Student & Early Career Centre will host Resumé Review sessions and information on Student & Early Career programming and engagement opportunities.

RESUMÉ REVIEW

Book a meeting at the Student & Early Career Centre with a geoscience professional who will review your resumé and discuss personalised networking techniques with you.

#STUDENTFRIENDLY PROGRAM

This is your opportunity to meet companies that are interested in sharing their projects and job opportunities with students and recent graduates.

NEXT GENERATION EXPLORERS AWARD (NGEA™)

The 2021 finalists of this international geoscience student competition will present their submissions on transforming modern, pre-competitive global datasets into their interpretation of the subsurface geology and mineralisation targets. A panel of mining industry leaders and professionals will judge the finalists based on innovation, data integration, exploration significance, team collaboration and diversity. www.pdac.ca/convention/programming/Student-Early-Career-Program

World-class services for every stage of your mining operation • Geochemical assays: lithium metaborate fusion or hydrofluoric acid total digestion with an ICP-OES or ICP-MS finish • Mineralogical analysis – QEMSCAN® and XRD; sensor-based sorting characterization • Third-party analytical standard and data verification • Development of analytical procedures • Baseline environmental monitoring

• Closure plan evaluation and design • Remediation activities and risk management • Community engagement

• Process design optimization and troubleshooting of REE hydrometallurgical and separation plants • Plant performance diagnostics and optimization • Digital mining (instrumentation and automation) and prototype development

• Reliability engineering (wear and fatigue) • Integrated Database Management System • Tailings and clay management optimization and troubleshooting

• Mineral deportment and beneficiation analysis • Minerals processing testwork and piloting • Slurry transport modelling, design and testing • Energy assessments, including renewables • Technology and process testing (primary and secondary resources): bench, pilot, field; sorter characterization • Technoeconomic evaluation of REE technologies: mineralogy, process, equipment • Product manufacture and tolling services to produce either marketing samples or production

Visit SRC’s Virtual Booth at PDAC for webinars and more!

Contact Us Lucinda Wood and Bernard Gartner SRC Mining and Energy mining@src.sk.ca | 306-933-5400 For more information, please visit www.src.sk.ca/mining

8126_SRC_North_of_60_Ad_halfpg.indd 1

1/25/21 10:45 AM

8

2021

PDAC 2021: The World’s Premier Mineral Exploration & Mining Convention MARCH 8-11 Virtual Convention - Join from anywhere in the world REGISTER AT WWW.PDAC.CA/CONVENTION

SUSTAINABILITY PROGRAM Sponsored by SLR Consulting The Sustainability Program is the exploration and mining industry's most highly anticipated forum. From ESG to equality and diversity, explore the broad spectrum of what sustainability means in our industry.

IMPLEMENTING THE GLOBAL INDUSTRY STANDARD ON TAILINGS MANAGEMENT CHALLENGES FOR TOMORROW’S NEW LEADERSHIP IN A POSTPANDEMIC WORLD: A PARADIGM SHIFT IN REALIZING STRATEGY INCLUSION & DIVERSITY KPIS: A MUST-HAVE TO ACHIEVE PROGRESS

SYSTEMIC RACISM AND MINING: TACKLING BIAS AND DISCRIMINATION IN THE MINING AND EXPLORATION INDUSTRY EXPLORATION GEOLOGISTS MEET THE COMMUNITY: A CASE STUDY IN COMMUNITY ENGAGEMENT PLANTING THE SEEDS TO GRASSROOTS ENGAGEMENT: WHAT DOES ENGAGEMENT LOOK LIKE AT EACH STAGE OF THE MINING SEQUENCE

TECHNICAL PROGRAM Monday Sessions Sponsored by Teck Resources Limited Tuesday Sessions Sponsored by BHP Wednesday Sessions Sponsored by Nexa Resources S.A. Thursday Sessions Sponsored by Vale Canada Limited

ESG PERFORMANCE: IS THE MINING SECTOR ACTUALLY DELIVERING? EXCITING NEW INSIGHTS INTO GOLD DISTRIBUTION FROM ACROSS CANADA’S GEOLOGICAL PROVINCES FINANCING IN THE JUNIOR MARKETS GEOPHYSICS GLOBAL SUPPLY OF BATTERY AND PLATINUM GROUP METALS GREEN POLICY AND CRITICAL MATERIALS SUPPLY CHAINS

GREENSTONE BELT ARCHITECTURE AND GOLD ENDOWMENT INDUSTRY HIGHLIGHTS AND TRENDS POST COVID-19 METAL MARKETS IN THE SHORT TO MEDIUM TERM AND POST COVID-19 OUTLOOK MINERAL SYSTEMS THROUGH TIME: IMPROVING DEPOSIT PREDICTION NEW DISCOVERIES AND DEVELOPMENTS PROTEROZOIC METALLOGENY OF BRAZIL

www.pdac.ca/convention/programming/sustainability-program www.pdac.ca/convention/programming/technical-program

MMI SOIL GEOCHEMISTRY TM

Our MMI-MP soil geochemistry package for precious metals exploration TM delivers detection limits as low as 0.05 ppb for gold and PGEs. MMI soil geochemistry has a proven history of helping exploration programs identify surface anomalies from buried targets.

SGS IS THE WORLD’S LEADING INSPECTION, VERIFICATION, TESTING AND CERTIFICATION COMPANY

WWW.SGS.CA/MINING CA.MINERALS@SGS.COM

RECENT DEVELOPMENTS IN DIAMOND RESEARCH SPACE EXPLORATION AND DEVELOPMENT IN THE 2020S AND BEYOND THE CHINA FACTOR IN MINING: OUTBOUND INVESTMENTS, GEOPOLITICS AND METAL COMMODITY PRICES THE FUTURE OF THE EXPLORATION BUSINESS THE IMPORTANCE AND BENEFITS OF THE CRIRSCO CODES TRENDS IN RESOURCE POLICIES: OPPORTUNITIES AND CHALLENGES FOR EXPLORERS, OPERATORS AND PROJECT FINANCIERS

2021

9

PDAC 2021: The World’s Premier Mineral Exploration & Mining Convention MARCH 8-11 Virtual Convention - Join from anywhere in the world REGISTER AT WWW.PDAC.CA/CONVENTION

EVENTS & ENTERTAINMENT OPENING CEREMONIES Join Felix Lee, PDAC President, and other special guests as we mark the official opening of the PDAC 2021 Convention in a virtual setting. www.pdac.ca/convention/opening-ceremonies

AWARDS GALA Proud Sponsor The PDAC Awards Gala celebrates excellence in the mineral exploration and mining industry. Your opportunity to connect with Award recipients via live chat—the perfect setting for unlimited networking! www.pdac.ca/convention/awards-gala

PROGRAM BREAKS Sponsored by Invest in Canada PDAC 2021 will host a number of live broadcasted entertainment breaks between content sessions to encourage networking and unique attendee experiences. www.pdac.ca/convention/program-breaks

HAPPY HOUR WITH TRIVIA

BACKSTAGE TOUR: ROYAL ONTARIO MUSEUM

Sponsored by Rio Tinto

Sponsored by Teck Resources Limited

New this year, we will host a fun and engaging Virtual Trivia Happy Hour event where participants will have the opportunity to engage with fellow colleagues, friends and industry peers in a real time competition to be crowned PDAC 2021 trivia masters!

Meteorites, rocks, precious minerals and gems contribute to one of the most impressive museum collections on display anywhere in the world. Join us as we embark on a private tour through the Teck Suite of Galleries showcase of earth’s greatest treasures. www.pdac.ca/convention/backstage-tour-rom

PERU COCKTAIL EVENT Sponsored by Peru Looking to enjoy a much needed cocktail? Grab your finest glassware and prepare for an entertaining international experience. Discover how to create Peru’s famous signature cocktails through a fun social event packed with music and live interaction.

www.pdac.ca/convention/happy-hour-with-trivia

HAPPY HOUR WITH DUELLING PIANOS www.pdac.ca/convention/happy-hour-with-duelling-pianos

CLOSING CEREMONIES After four exhilarating days at the world’s premier mineral exploration and mining convention, it’s time to enjoy some virtual entertainment! Stay tuned for further updates. www.pdac.ca/convention/closing-ceremonies

www.pdac.ca/convention/peru-cocktail-event

GMEI RESUMES EXPLORATION ON GOLDEN TARGET PROJECT NEAR TIMMINS, ONTARIO, CANADA

Good Mining Exploration Inc. (GMEI), a private, junior mining exploration company, has restarted its exploration efforts for economic gold deposits on its Golden Target Project (GT). The GT is located within the Timmins gold camp, just south of the town of Matheson, Ontario, situated on the Arrow fault, in close proximity to the prolific Destor Porcupine Fault zone (DPfz). GMEI continues to hold 100% of the mining rights associated with the GT, which is a contiguous land package of 726 claim cells, covering approx. 13,676 hectares.

Since 2012, GMEI has been compiling an extensive database of geological information that further supports its exploration for gold emplacements on the GT property.

GMEI re-initiated its gold exploration activities in the fall of 2020, with the completion of prospecting and airborne magnetic/electromagnetic geophysical surveys, and has recently completed an updated NI 43-101 technical report outlining the details of this property. Results of the 2020 campaign were encouraging, and the company plans to conduct further exploration activities in the ensuing year.

In Particular, the airborne geophysical data has provided very high-resolution maps that show a much better picture of the bedrock structures, which will enable GMEI’s team to follow up on the ground.

The Golden Target property is located approximately 20 km west-southwest of the Black Fox Mine, which forms part of the Destor Porcupine Fault Zone metallotect. GMEI also sits adjacent to Victoria Gold Mines’ Golden Arrow Mine property, and just 3.2 km from their open pit, where approximately 24,000 ounces of gold have been mined from 1980-1983, and again in 2018, when a 100,000 ton bulk sample was extracted and processed (Ontario Geological Survey OFR 6131 p.44, & Mining Life, Feb.4, 2019). The Arrow fault appears to be a splay from the DPFZ, which is interpreted to transect the Golden Target property in its entirety. Although our prospects are located within a known gold camp, there are no assurances that further exploration will identify an economic ore body.

QUALIFIED PERSON. This news release was reviewed and approved by Joel Scodnick, P.Geo., an independent consultant to GMEI, in his capacity as a Qualified Person, as defined by National Instrument 43-101.

GMEI plans to continue its exploration activities in 2021, with further prospecting, geophysical surveys, and a drilling campaign. These activities will focus on expanding our knowledge of the current gold discoveries at the C1 target, which showed surface outcrop samples up to 13 grams per ton gold, as well as other multiple areas that have been assessed as potential drill targets for gold.

For more detailed information, or to speak with an executive about our projects, or any investment opportunities for accredited investors, please e-mail GMEI at: info@goodmining.com www.goodmining.com

10

2021

PDAC 2021: The World’s Premier Mineral Exploration & Mining Convention MARCH 8-11 Virtual Convention - Join from anywhere in the world REGISTER AT WWW.PDAC.CA/CONVENTION

EXHIBITS

For a full list of exhibitors, visit www.pdac.ca/convention/exhibits/exhibitor-directory

Exhibitors will showcase information and interact with attendees at virtual booths through chats and relevant links/resources.

WHY YOU SHOULD EXHIBIT: • Attendees will be able to search all exhibitors through several filters to ensure they find exhibitors that are relevant to them • Seek new business opportunities with industry leaders • Ability to book virtual meetings, participate in live chats with attendees from around the world all in one place • Reinforce relationships with existing clients and investors • Introduce your newest products, services or investment potential to a worldwide audience • View your booth analytics for an in-depth look at who visited your booth and send follow-ups • Access to the platform post-convention to continue making connections

CORE SHACK Sponsored by Barrick Gold Corporation Companies display the world’s latest discoveries. Share your company’s exciting drilling, trenching or outcrop samples with your fellow explorers and developers.

PDAC CENTRAL

INVESTORS EXCHANGE

MINING FOR DIVERSITY

A hub for junior exploration and major mining companies, mid-sized producers, prospectors and financial institutions to connect with investors from around the world and seek out new business opportunities.

Exhibitors include: Alamos Gold Inc. EMX Royalty Corp.

Endeavour Silver Corp.

Hecla Mining Corp.

Japan Gold Corp Lundin Group Mandalay Resources Corp.

Minaurum Gold Inc. Newcrest Mining Ltd.

New Gold Inc. Noront Resources Ltd. Roscan Gold Corporation Sandstorm Gold Royalties Silvercorp Metals Inc. Strongbow Exploration Inc. Telson Mining Corporation White Gold Corp.

Visit this booth for up-to-date information on Women in Mining chapters from around the world. Winners of the Trailblazer Awards will also be featured.

PDAC MEMBERS PAVILION A place for members to ask questions and learn more about the association, access and download the latest PDAC publications and industry information and where new members can join!

STUDENT & EARLY CAREER CENTRE Featuring Resumé Review sessions, information on Student & Early Career programming and engagement opportunities.

MINING MATTERS Mining Matters will be hosting an online auction throughout the convention in an effort to raise $10,000 for mineral resources education. Items will include stunning jewellery pieces, sports memorabilia, tickets to Toronto attractions, and much more! Place your bid and help build mineral literacy for the next generation. More information will be provided closer to the event.

SME BOOKSTORE SERVICES EXPLORATION IS PROUD OF BEING YOUR 1ST PROVIDER OF EXPLORATION SUPPLIES FOR OVER 47 YEARS !

WWW.SERVICESEXPLORATION.COM

CORE BOX TAG EMBOSSER This is… Your best solution to core box tagging, saving you time and money!!

Easy to operate, fast & effective.

This printer will produce ±1500 tags per day.

These clear and precise aluminum tags will endure all weather conditions for a lifetime!

For more information about our products

SERVICES EXPLORATION 765 Avenue Québec, Rouyn-Noranda, Qc J9X 7A9 819 797-0853 | 800 567-6053

**Available as a purchase, rental or a lease to purchase. **We also offer you our Printing Service

Tags are available in 2 sizes for your convenience.

No worries, your usual T-50 stapler does the job!

The Society for Mining, Metallurgy & Exploration (SME) bookstore at the convention provides discount prices for PDAC attendees. Take advantage of show pricing on titles from the leader in the publication of technical books for the mining industry.

MEDIA PARTNERS Connect with media outlets from around the world. Discover industry related publications featuring valuable content and advertising opportunities that reach international audiences. www.pdac.ca/convention/ attendee-info/media/ partners

2021 PDAC 2021: The World’s Premier Mineral Exploration & Mining Convention MARCH 8-11 Virtual Convention - Join from anywhere in the world REGISTER AT WWW.PDAC.CA/CONVENTION

EXHIBITS PROSPECTORS TENT A great opportunity for selfemployed or independent prospectors to display maps, samples and claim results.

SPONSORS Exhibitors include: Teck Resources Limited BHP Rio Tinto Peru Invest in Canada TMX Group Vale Canada Limited Wheaton Precious Metals Franco-Nevada Corporation SLR Consulting B2Gold Corporation The Lind Partners Barrick Gold Corporation PearTree Securities Agnico Eagle Mines Ltd. CAT Freeport-McMoRan Inc. Hudbay Minerals Inc. IAMGOLD Corporation Major Drilling The Mosaic Company Pan American Silver Corp.

RBC Capital Markets

TRADE SHOW Visit the Trade Show and connect with countries, organizations and governments promoting the latest technology, products and mining jurisdictions to a worldwide market.

Exhibitors include: AMC Consultants Argentine Mining Industry Pavilion AssayNet Canada Ltd. Australia Minerals Boart Longyear Canadian Council for Aboriginal Business Crone Geophysics & Exploration Ltd. Custom Helicopters Ltd. European Union Geological Survey of Sweden Government of Canada Laurentian University MineAfrica Inc. Nevada Sandvik Mining and Rock Technology Seequent Sherritt International Corporation Society of Economic Geologists

For a full list of exhibitors, visit www.pdac.ca/convention/exhibits/exhibitor-directory

11

12

2021

PDAC 2021: The World’s Premier Mineral Exploration & Mining Convention MARCH 8-11 Virtual Convention - Join from anywhere in the world REGISTER AT WWW.PDAC.CA/CONVENTION

PDAC 2021 AWARDS TUESDAY, MARCH 9, 2021 AWARDS GALA Proud Sponsor:

Industry leaders in six categories will be recognized for their outstanding contributions to the Canadian and international mineral exploration and mining industry at the prestigious PDAC Awards Gala. Open to all pass types this year.

MEET THE PDAC 2021 AWARD RECIPIENTS BILL DENNIS AWARD

DISTINGUISHED SERVICE AWARD

SKOOKUM JIM AWARD

For a Canadian discovery or prospecting success

For outstanding contributions to the mineral industry or PDAC

For Indigenous achievement in the mineral industry

Phillip Walford & Sherry Dunsworth

Dennis Jones

Nalaine Morin

For the discovery and delineation of Valentine, the largest undeveloped gold resource in Atlantic Canada.

For his contribution to sustainability in the mineral exploration sector through strong leadership of PDAC’s e3 and e3 Plus initiatives as well as ongoing CSR efforts.

For combining Indigenous traditional knowledge with Western science to improve the environmental assessment process for mining projects.

Dennis Jones applied his experience as a geologist to transform the mineral exploration sector’s approach to sustainability. In this capacity, Dennis spearheaded the expansion of PDAC’s Environmental Excellence in Exploration guide and its evolution to e3 Plus, an enhanced version that incorporates broader CSR guidelines. e3 Plus, translated into several languages, is considered the essential guide for building an environmentally and socially responsible exploration program.

Having started his career as a mine geologist for the Iron Ore Company of Canada, he went on to work for the United Nations as an exploration geologist, mainly in Latin America. With international experience under his belt, Dennis started his own consulting company, GeoQuest International, to provide global exploration services to companies, financial groups and government agencies.

Later, he joined IAMGOLD, retiring as the company’s vice-president of exploration in 2005. Aside from his CSR committee leadership, he helped the association’s advocacy efforts through domestic and international representation, once serving as an advisor to the federal government on a national CSR roundtable. Today, he is credited with enhancing PDAC’s reputation as a world leader in best practices for environmental and social responsibility in exploration.

As a nationally recognized environmental assessment consultant, Nalaine Morin is known for her ability to bridge the gap between Indigenous Peoples and the mining industry by combining traditional knowledge with Western science. A member of the Tahltan First Nation, she has a deep technical understanding of both mining and environmental assessment. She uses this unique background to assist companies and Indigenous communities navigating the complex waters of technical review, community consultation and permitting in British Columbia (BC). She was instrumental in creating and executing a joint permitting process and agreement for the Red Chris mine, for example, that ensures the Tahltan share in regulatory oversight of the mine. As principal of ArrowBlade Consulting Services, Nalaine is a member of BC’s standing Code Review Committee. She served as a panel member for the proposed Prosperity Mine project for the Canadian Environmental Assessment Agency, is the technical advisor for the Citxw Nlaka’pamux Assembly’s traditional stewardship department, is a founder of the Tahltan heritage resource environmental assessment team, and serves as a director on the BC Hydro board and for Geoscience BC. Nalaine holds a BSc in metals and materials engineering from UBC and a mechanical engineering technology diploma from the BC Institute of Technology.

SUSTAINABILITY AWARD

THAYER LINDSLEY AWARD

VIOLA R. MACMILLAN AWARD

For outstanding leadership in environmental protection and/or good community relations

For an individual or team of explorationists credited with a significant mineral discovery anywhere in the world

For an individual or organization demonstrating leadership in a company or mine development, management or financing

B2Gold

K92 Mining

Mark O’Dea

For exemplary resettlement and community development work with the village of Fadougou at Fekola gold mine in Mali.

For the 2017 discovery of the Kora North deposit at the Kainantu mine in Papua New Guinea.

For building and financing several international mining companies, taking them from exploration and discovery to development and operations.

After 25 years of sporadic exploration, the Valentine gold project in Newfoundland was growing stale. Everything changed in 2010 when Phillip Walford and Sherry Dunsworth arrived on the scene looking for a multi-million ounce gold acquisition. The two experienced geologists determined that the controls on gold mineralization were poorly understood at Valentine. They developed a new orogenic model that allowed their company, Marathon Gold, to delineate the largest undeveloped gold resource in Atlantic Canada and one of the leading gold development projects in North America. The markets were still recovering from the recession of 20072009 and the gold price was just beginning to climb above US$1,000 per ounce. The April 22, 2020 press release of the updated technical report and pre-feasibility study on the Valentine Gold Project states that the Proven and Probable Reserves are 1.87 million ounces.

Phillip Walford

Sherry Dunsworth

When B2Gold, an operator of several mines and development projects worldwide, acquired the Fekola Project in Mali in 2014, the village of Fadougou was located near the perimeter of the proposed open pit. Although relocating the residents wasn’t a condition of the mine permit, it soon became obvious that building a new village was an opportunity to invest in the long-term social and economic development of the villagers.

A cornerstone of the process was a training program called AFECK sponsored by B2Gold and the Canadian government. The four-year program provided trade skills such as carpentry, concrete finishing and solar panel installation to community members so they could participate in village construction. If complainants disagreed with the proposed resolution, they could appeal to a Community Resettlement Committee composed of village members, women, youth, in-migrants and local authorities. The Fekola Mine reached commercial production in 2017 and the village construction began later that year. B2Gold continues to invest in the village of New Fadougou to ensure their long-term success.

When K92 Mining acquired the Kainantu gold mine in Papua New Guinea from Barrick Gold in 2015, the operation had been mothballed for several years. By questioning the geological model and acting on the reinterpretation, the K92 exploration team transformed the previously struggling mine into a highly profitable and rapidly expanding gold producer. The first drill hole intersected 5.4 metres grading 11.68 grams per tonne gold and 1.33% copper about 500 metres north of the Kora deposit. Since then, the exceptional characteristics of the Kora North discovery have allowed Kainantu to operate at head grade of more than 18 grams gold per tonne, placing the mine among the highest-grade operators in the world. An operation that was struggling to achieve 50,000 ounces annual production is now on track to produce more than 300,000 ounces gold per year upon completion of its Stage 3 expansion, due to come on line by late 2023. In September 2020, K92 completed the commissioning of a process plant expansion, doubling throughput to 400,000 tonnes per year and increasing annual production to 120,000 ounces. The next phase of expansion will more than double throughput again, to one million tonnes per year.

Since winning second place in the Goldcorp Challenge in 2001, Mark O’Dea has built and financed several mining companies with worldwide operations. Mark launched his first company, Fronteer Gold in 2001. A decade later, at the top of the last mining cycle, the young geologist sold Fronteer and its flagship Long Canyon gold project in Nevada to Newmont Mining for US$2.3 billion. With traditional bank financing unavailable for gold projects in West Africa, Mark tapped into existing corporate relationships and private equity to raise C$33.5 million at a low point in the mining cycle. He and his team were later able to convince Franco-Nevada and Sandstorm to provide a syndicated gold loan and streaming package worth C$120 million, the first partnership of its kind for a single asset developer. Pure Gold Mining is another example. Securing support from large corporates and mining titans, the PureGold Mine in Red Lake Ontario is scheduled to complete its first gold pour in December 2020, becoming Canada’s newest high-grade gold mine. Having shown an intrinsic knack for bringing together and motivating top-tier talent, today, Mark remains actively involved with his Oxygen portfolio companies and continues to be committed to a strong mining industry that balances responsible environmental stewardship, community benefits and sound financial returns.

14

2021

PDAC 2021: The World’s Premier Mineral Exploration & Mining Convention MARCH 8-11 Virtual Convention - Join from anywhere in the world REGISTER AT WWW.PDAC.CA/CONVENTION

NETWORKING

COMPREHENSIVE FILTERS Browse the attendee directory by name, company, country or other criteria based on your interests and goals.

For a full list of networking opportunities, visit www.pdac.ca/convention/networking

MOBILE EXPERIENCE Sponsored by BHP 12:13 PM

pdac.ca/convention

EXPLORE TO WIN Sponsored by TMX Group Visit participating exhibitors, view sessions, download materials and more to earn points and be eligible to win prizes!

• Connecting with other like-minded attendees (refresh the list as often as needed) • Attending sessions that align with your interests • Visiting exhibitors that match your selected criteria

Andrew routinely assists clients with options, purchases and royalties, complex mineral tenure

www.companylawyer.ca

• Virtual programming • Events and entertainment • Exhibitor lists • And more...

NETWORKING LOUNGES

Personalized experience for all attendees before, during and post-convention.

After answering a series of questions, the matchmaking algorithm will suggest:

affairs, finance, disputes.

Use your mobile device to easily browse up-to-date convention information including:

Sponsored by BHP Don’t miss the opportunity to connect in real time with colleagues, peers and business leads through our secure web conferencing technology. Setting up one-on-one meetings is simple in the PDAC platform.

VIRTUAL PLATFORM TECHNICAL SUPPORT Sponsored by Rio Tinto

MATCHMAKING

issues, permitting, regulatory

100%

SECURE VIDEO MEETINGS

Andrew H. MacSkimming, LL.M. Legal and Strategic Advisor p: 204.691.0909 e: andrew@mininglawyer.ca

Engage in meaningful conversations at these themed networking text and video lounges. Start a discussion with your peers, ask questions and share your advice on topics that matter the most to the industry.

We’re here to help with your questions during PDAC 2021 - technical support will only be a click away!

A floating help desk button will be available from all pages in the virtual convention.

CANADA

16 PDAC 2021: The World’s Premier Mineral Exploration & Mining Convention MARCH 8-11 Virtual Convention - Join from anywhere in the world REGISTER AT WWW.PDAC.CA/CONVENTION

HIGHLIGHTS FROM PDAC 2020

Photo credit: www.pdac.ca

2021