The Northern Miner Sept 13 2021 Issue 19

COBALT: INDUSTRY DEALING WITH GROWING SUPPLY GAP / 3 Geotech_Earlug_2016_Alt2.pdf 1 2016-06-24 4:27:20 PM

SPECIAL FOCUS

ONTARIO

.com expert advice from exploration to closure

VTEM™ | ZTEM™ | Gravity | Magnetics 905 841 5004 | geotech.ca

The mining sector sees a place to grow | 9-15

DELIVERING QUALITY EXPERTISE GLOBALLY ACROSS THE ENTIRE MINING LIFE CYCLE WWW.SGS.COM/MINING

MINERALS@SGS.COM

SEPTEMBER 13—26, 2021 / VOL. 107 ISSUE 19 / GLOBAL MINING NEWS · SINCE 1915 / $5.25 / WWW.NORTHERNMINER.COM

Iamgold halts transport from Burkina Faso mine after attack SECURITY

| No fatalities were reported

Coalition urges US to incentivize rare earth industry RARE EARTHS

| Tax incentives could

unlock supply chain

BY HENRY LAZENBY

A

I

BY CECILIA JAMASMIE

amgold (TSX: IMG; NYSE: IAG) suspended convoys to and from its Essakane gold mine in Burkina

Faso near the border with Niger, after gunmen attacked a convoy travelling to the operation on August 31.

The ambush occurred about 115 km from the mine on the route from

Haul trucks at Iamgold’s Essakane gold mine. IAMGOLD

the country’s capital city of Ouagadougou.

The company said no passengers were hurt. One police officer was injured while the convoy’s security detail returned the gunfire, but he’s in a stable condition, the Torontobased miner said. The Canadian gold miner also said the situation “has been resolved” and that it “does not expect any negative impact on production from this incident.”

Militant violence in Burkina Faso, Niger and Mali has intensified in recent years despite the presence and interventions by UN, Western and regional troops.

Endeavour Mining (TSX: EDV; LSE: EDV), West Africa’s top gold producer, has also been the subject of attacks in Burkina Faso. Its Boungou mine, previously owned by Semafo, was ambushed in 2019 resulting in 37 deaths and over 60 people injured.

The same year, Canadian geologist Kirk Woodman was kidnapped and killed. His body was found in rural Burkina Faso. He was the ninth Canadian killed in the West African country since 2016.

Essakane is Iamgold’s flagship mine and has been in production since 2010.

The company recently revised production guidance for the operation to between 390,000 and 400,000 ounces of gold from the 365,000 to 390,000 ounces previously expected. TNM

group of rare earth industry players have sent a letter to the U.S. Congress urging lawmakers to pass bipartisan legislation to incentivize the domestic manufacturing of permanent rare earth magnets.

NioCorp Developments (TSX: N.B.; US-OTC: NIOBF) participated in the lobbying, urging leaders in the U.S. House of Representatives to support bill HR 5033, co-sponsored

by Representatives Eric Swalwell and Guy Reschenthaler, in time so that its provisions can be added to pending federal infrastructure legislation.

The bill would create a US$20 per kilogram production tax credit for magnets that are manufactured in the U.S., or US$30 per kilogram for magnets that are both manufactured in the U.S. and for which all component rare earth material is produced and recycled or reclaimed wholly within the U.S. To be eligible, the rare earth magnets may not include any component rare earth magnet material produced in non-allied foreign nations, such as China, Iran, North Korea, and Russia.

“This bipartisan legislation would provide important tax incentives for the production of permanent rare earth magnets, which, if enacted, could provide powerful incentives for investment across all areas of rare earth production in the U.S., from mining to magnet manufacturing,” said NioCorp CEO Mark Smith in an August 30 media release.

“We are pleased to support this legislation and to work in this alliance to push this bill and other legislative initiatives designed to promote greater production of these and other critical minerals in the U.S.” Rare earth magnets are used in various applications, such as electric vehicles, wind power turbines, home appliances, factory automation systems, computers, cell phones, and energy-saving electric motors.

Most electric cars today contain a powertrain driven by rare earth magnets, and virtually all modern automobiles use rare earth magnets in smaller electric motors throughout the vehicle.

The Biden administration recently issued an executive order setting a goal that 50% of all new vehicles sold in 2030 will be zero-emissions

WHEATON’S RANDY SMALLWOOD TALKS ABOUT STREAMING / 5

vehicles, including battery-electric, plug-in hybrid electric, or fuel cell electric vehicles, all of which rely on rare earth magnets.

The bipartisan infrastructure bill recently passed by the U.S. Senate includes US$5.75 billion to replace thousands of transit vehicles, including buses, with zero-emission vehicles.

NioCorp is currently evaluating the potential to produce rare earth elements (REEs) as a by-product of the planned production of the critical minerals niobium, scandium, and titanium from the Elk Creek project, in southeast Nebraska.

Subject to receiving the necessary project funding, the company’s REE initiative was launched in response to intense interest by governments and industrial consumers worldwide for additional sources of rare earths beyond current suppliers.

In a recent interview, Smith told The Northern Miner the company was considering producing neodymium-praseodymium oxide, dysSee RARE EARTHS / 8 PM40069240

2

SEPTEMBER 13—26, 2021 / THE NORTHERN MINER

WWW.NORTHERNMINER.COM

THE POWER OF AUTOMATION TAKING YOU MILES FURTHER

AutoMine® for Trucks continues to set the industry standard with autonomous seamless truck haulage from underground up to the surface. It helps to reduce equipment damage and repair work, add the highest levels of efficiency and fleet utilization, giving a lower cost per ton and makes your operation more productive and safer. AutoMine® is scalable for different mining applications and can be supervised from remote locations.

It turns Sandvik’s intelligent mining trucks into unmanned robots, robots that keep running.

To learn more, visit us at MINExpo INTERNATIONAL® - Booth #6212

ROCKTECHNOLOGY.SANDVIK /AUTOMINE-FOR-TRUCKS

GLOBAL MINING NEWS

THE NORTHERN MINER / SEPTEMBER 13—26, 2021

3

Cobalt producers race to cover growing supply gap – BofA report COBALT

T

BY HENRY LAZENBY

he exponential demand growth for cobalt is placing pressure on producers to increase supplies to cover the growing supply gap as electric vehicle (EV) penetration rates in auto production rise above 50% by 2030, new analysis by Bank of America Global Research has found.

The bank’s Global Commodity Research team suggests three routes to bridging the supply gap: production increases at miners and refiners; improved processing technology; and recycling.

Sibanye-Stillwater (NYSE: SBSW), which is repositioning its portfolio towards MIFTs (metals important for future technologies), outlined in its first half of 2021 results that an increase of “requirements for EV production is already starting to have substantial implications for battery metal supply and is expected to accelerate.

“The resultant increased demand for battery metals to support a prolonged expansion of the global battery electric vehicle (BEV) fleet over the next two to three decades is going to require commensurate increase in the supply of battery metals. Primary expansion of the scale needed to meet BEV growth […] will be challenging.

“As an alternative source of supply, recycling is therefore likely to become a more significant contributor to battery metal supply as batteries and vehicles start reaching the end of their useful lives in increasing numbers towards the end of the decade and a circular economy is established.”

Mine expansions are already happening. In the Democratic Republic of Congo, China’s Jinchuan Group International is developing the 10,000tonne Musonoi project, which should start up by 2024.

| Increased demand for electric vehicles drives exploration and mine expansion Exhibit 1: Cobalt prices on LME and on the physical market Cobalt prices have bottomed out

Exhibit 8: Cobalt demand Consumption is set to increase gradually in the coming years

Source: Bloomberg; BofA Global Research

Source: Bloomberg; BofA Global Research

BOFA GLOBAL RESEARCH

Exhibit 4: Global vehicle sales While EV sales are set to increase, ICE sales have peaked

Source: Bloomberg; BofA Global Research

BOFA GLOBAL RESEARCH

China Molybdenum is working on two projects, expanding Tenke Fungurume by 17,000 tonnes from 15,000 tonnes. At the same time, the company is also proceeding with the as yet undeveloped Kisanfu site, a project it had initially acquired from Freeport McMoRan. Reflecting concerns over the supply of battery raw materials, China’s battery manufacturer CATL took a 23.75% stake in Kisanfu four months ago.

Glencore (LSE: GLEN) is also restarting the 25,000-tonne Mutanda mine, currently the most prominent site globally.

While Indonesia’s HPAL projects should also deliver more cobalt units in the coming years, ultimately, supply growth starts tailing off from 2024.

This raises the risk of cobalt shortfalls turning into a constraint to EV battery production. So what else can the industry do?

Beyond investing in new operations, miners should also address processing technology. Cobalt recovery rates have traditionally been comparatively low since the primary focus

BOFA GLOBAL RESEARCH

was on extracting copper, which opens up two opportunities: production increases by boosting recovery rates and the retreatment of tailings and slag.

Meanwhile, recycling, especially EV batteries, remains in its infancy.

Notwithstanding, car manufacturers attribute increased importance to secondary material, with Volkswagen looking to recycle about 97% of all raw materials in its battery packs, from 53% at present.

A few obstacles need to be overcome to accomplish these recycling targets, including inefficient collection infrastructure and lack of steady supply; technological challenges and safety concerns, inefficiencies and a lack of profitability at recycling operations; and low demand for ‘used’ products.

“All of these issues look surmountable, with Sumitomo highlighting recently that the performance of batteries using their recycled material ‘was equivalent to that of batteries manufactured using existing raw materials derived from natural resources’.” TNM

Kirkland Lake Gold adds 10M oz. gold to Detour Lake resources GOLD

K

BY MARILYN SCALES

irkland Lake Gold (TSX: KL; NYSE: KL; ASX: KLA) has released a mid-year updated resource estimate for its Detour Lake mine in Ontario, adding another 10.1 million oz. of contained gold. Measured and indicated resources are now 572 million tonnes grading 0.80 gram gold per tonne for 14.7 million contained ounces, a 216% increase from the December 2020 estimate.

The inferred resource has grown, too. The estimate is now 1.1 million contained oz. in 48.3 million tonnes grading 0.81 gram gold per tonne.

Resources were calculated using a 0.5 gram gold per tonne cut-off grade.

Provision was also made to stockpile low-grade material for future processing rather than treat it as waste.

The resource update used data from 365 holes or 185,000 metres of surface diamond drilling completed in the last 18 months. (Kirkland Lake bought out Detour Gold Mines in January 2020.) Another 100,000 metres are planned by the end of the year.

“When we acquired Detour Lake, we saw many opportunities to optimize the operation and generate value,” Tony Makuch, Kirkland Lake Gold’s president and CEO, stated

| Miner expects mine to produce 800,000 oz. per year in 2025

“WHEN WE ACQUIRED DETOUR LAKE WE SAW MANY OPPORTUNITIES TO OPTIMIZE THE OPERATION AND GENERATE VALUE.” TONY MAKUCH PRESIDENT AND CEO, KIRKLAND LAKE GOLD

in a press release. “We now expect Detour Lake to reach 800,000 oz. of production in 2025, and to ultimately grow to over 900,000 oz. per year, with average AISC [all-in sustaining costs] targeted at $775 per ounce over the next five years.”

Kirkland Lake is also optimizing the 2021 Detour Lake life-of-mine plan.

A number of initiatives to improve mill availability and throughput, metallurgical recovery, grade control, and automation are being examined.

“We are targeting further operational improvements that, in aggregate, are expected to deliver between $750 million and $1.0 billion of value

A gold pour at Kirkland Lake Gold’s Detour mine. AIDAS ODONELIS/KIRKLAND LAKE GOLD

enhancement benefits over the next two to five years,” Makuch said.

The Detour Lake mine is about 300 km northeast of Timmins, Ontario in the Abitibi greenstone belt. The historic mine produced 1.8 million oz. of gold from 1983 to 1999 from both open pit and underground sources when it was owned by Placer Dome.

It went back into production under

Detour Gold in 2012. Today it operates solely as an open pit, and produced 516,757 oz. gold in 2020. The 2021 guidance is 680,000 to 720,000 ounces.

Kirkland Lake Gold reported record earnings for the second quarter of 2021. Net earnings for the period were US$224.2 million (91¢ per share), a 67% increase from the

same period a year earlier, and 51% higher than the first quarter of this year.

The company also owns and operates the Macassa gold mine at Kirkland Lake and the Fosterville gold mine in Victoria, Australia. Detour Lake remains the largest producer with 312,611 oz. in the first six months of 2021. Macassa produced 102,759 oz. and Fosterville 266,672 ounces.

Over the last year, Kirkland Lake Gold’s Toronto-listed shares have traded in a range of $40.07 and $72.50 per share and at presstime were changing hands at $51.29 apiece.

The gold miner has a market cap of about $13.6 billion.

Brian Quast of BMO Capital Markets has an outperform rating on the company and a $72 per share target price. The mining analyst pointed out in a research note to clients that the 185,000 metres of surface drilling on which the updated resource was based was primarily done in the Saddle Zone, which he says “will be pivotal in Kirkland Lake’s consideration of employing a “super-pit” design.”

“Resource definition in the Saddle Zone between the Main pit and the West pit my underpin an expanded operation at Detour Lake.” TNM

4

WWW.NORTHERNMINER.COM

SEPTEMBER 13—26, 2021 / THE NORTHERN MINER

EDITORIAL GLOBAL MINING NEWS · SINCE 1915

www.northernminer.com

Sahel crisis escalates

A

GROUP PUBLISHER/ PUBLISHER: Anthony Vaccaro, CFA, MBA avaccaro@northernminer.com EDITOR-IN-CHIEF: Trish Saywell, BA, MA, MSC (JOUR) tsaywell@northernminer.com MULTIMEDIA SPECIALIST: Henry Lazenby hlazenby@northernminer.com REPORTER: Magda Gardner, BASC (MINERAL ENG) mgardner@northernminer.com REPORTER AND PRODUCTION EDITOR: Daniel Sekulich dsekulich@northernminer.com PHOTO EDITOR AND PODCAST HOST: Adrian Pocobelli, MA (ENGL) apocobelli@northernminer.com EDITOR, DIAMONDS IN CANADA: Alisha Hiyate, BA (POLI SCI, HIST) ahiyate@northernminer.com ADVERTISING: Joe Crofts (416) 510-6816 jcrofts@northernminer.com Michael Winter (416) 510-6772 mwinter@northernminer.com SUBSCRIPTION SALES/ APPOINTMENT NOTICES/ CAREER ADS George Agelopoulos (416) 510-5104 (Toll free) 1-888-502-3456, ext. 43702 gagelopoulos@northernminer.com PRODUCTION MANAGER: Jessica Jubb (416) 510-5213 jjubb@glacierbizinfo.com CIRCULATION/CUSTOMER SERVICE: (403) 209-3505 1-800-387-2446 northernminer2@northernminer.com REPUBLISHING: (416) 510-6768 moliveira@northernminer.com ADDRESSES: Toronto Head Office: 225 Duncan Mill Road, Suite 320 Toronto, ON, M3B 3K9 (416) 510-6789 tnm@northernminer.com SUBSCRIPTION RATES: Canada: C$120.00 one year; 5% G.S.T. to CDN orders.

7% P.S.T. to BC orders 13% H.S.T. to ON, NL orders 14% H.S.T. to PEI orders 15% H.S.T. to NB, NS orders U.S.A.: US$120.00 one year Foreign: US$157.00 one year GST Registration # 809744071RT001 (ISSN 0029-3164) CANADA POST: Return undeliverable Canadian addresses to Circulation Dept. c/o The Northern Miner 225 Duncan Mill Road, Suite 320 Toronto, ON M3B 3K9 Publication Mail Agreement #40069240 Periodicals Postage Rates paid at Niagara Falls, NY, 14304.

U.S. office of publication 2424 Niagara Falls Blvd, Niagara Falls, N.Y. 14304.

U.S. POSTMASTER: send address corrections to: Northern Miner Box 1118 Niagara Falls, N.Y. 14304.-7118

THE NORTHERN MINER is published biweekly by Glacier Resource Innovation Group, a division of Glacier Media Inc., a leading Canadian media company with interests in business-to-business information services.

From time to time we make our subscription list available to select companies and organizations whose products or services may interest you. If you do not wish your contact information to be made available, please contact us by one of the following methods: Phone: 1-888-502-3456; Fax: (416) 447-7658; Mail to: Privacy Officer, The Northern Miner, 225 Duncan Mill Road, Suite 320, Toronto, ON M3B 3K9.

THE VIEW FROM ENGLAND

s the world watched the Taliban assume control of Afghanistan this summer and the U.S. withdraw its last troops from the war-torn country, another conflict, thousands of kilometers away in the sub-Saharan Sahel region of West Africa, continued to claim victims in the tri-border region of Burkina Faso, Mali and Niger.

Last month there were attacks on civilians in

BY TRISH SAYWELL Burkina Faso, Mali and Niger by militants likely associated with Islamic State in the Greater Sahara (ISGS) and the al-Qaeda-linked Jama’at Nasr al-Islam wal Muslimin (JNIM), and on Sept. 1, a convoy of Iamgold Corp. vehicles on its way to the Canadian company’s Essakane gold mine in northeastern Burkina Faso, came under fire from non-state militants. Fortunately no one was killed in the incident, about 330 km northeast of the capital, Ouagadougou. The company subsequently cancelled all convoys to and from the mine “until further notice.”

The ambush on Iamgold’s convoy — and the rising violence more broadly in the Sahel region — is yet another reminder of the risk mining companies take operating in a part of the world where thousands of people have been killed in recent years by Islamist insurgents and other militant groups.

In Burkina Faso, terrorists killed 80 people in an attack on a civilian convoy escorted by military police near the town of Arbinda in the northern province of Soum on August 19. Those killed in the attack included 59 civilians, six pro-government militiamen and 15 military police. Another attack in Burkina Faso on August 4 claimed the lives of 19 troops and 11 civilians. But the deadliest attack occurred on June 5, when Islamic insurgents massacred at least 132 people in the village of Solhan, a gold-mining area near Burkina Faso’s border with Niger.

According to the Armed Conflict Location and Event Data Project (ACLED), a U.S.-based non-profit that tracks political violence around the world, the strike on Solhan killed about 160 people and no group claimed responsibility. “JNIM has denied responsibility and condemned the attack, however, circumstantial evidence and reports point to local groups linked to JNIM, although the mass killing resembles recent ISGS mass atrocities and the group’s behavior in general.”

The United Nations provided emergency assistance and said that the dead in Solhan included “a high number of children.” Burkina Faso “is experiencing an unprecedented humanitarian crisis,” the UN said in a June 24 brief.

“Currently, there are more than 1.2 million internally displaced people, 61% of them are children, compared to more than 136,000 displaced people during the same period in 2019—a tenfold increase in just three years.”

Meanwhile, across the border in Mali, fifteen soldiers were killed when their convoy was ambushed after a car bomb exploded on August 19. Another 51 people were killed on August 9 when Islamist militants attacked three villages near Mali’s border with Niger. The United Nations said in a statement that “the attacks against civilian populations constitute serious violations of international human rights law and international humanitarian law,” and were “liable to be classified as crimes against humanity.”

In Niger, armed assailants killed 37 civilians, including 14 children, on August 16.

The International Crisis Group notes that “jihadist attacks have increased fivefold since 2016 and inter-ethnic violence has ballooned.”

“Seven years after French forces deployed to the Sahel to battle jihadists in Mali, the region faces a profound crisis,” ICG says. The think tank also points out that “Sahelian states’ scaled-up military operations against jihadists in these rural areas have been part of the problem, helping trigger a disastrous cycle of violence against civilians. State security forces frequently ally with local militias, who often use the counter-terrorism fight as pretext to pursue their own local agendas. ... As long as such violence grips the rural Sahel, jihadists will find opportunities.”

This year marks the tenth year of crisis in the Sahel, ACLED says, and jihadist militancy is starting to seep into other parts of the region. “The large-scale joint military operations by French and G5 Sahel forces have focused on the tri-state border region, an area of strategic importance,” ACLED said in a Jan-June 2021 report. ”They have certainly loosened the grip of jihadist militant groups and temporarily weakened their presence in the area. However, it is evident that over-concentration creates a ripple effect as these groups regroup and resume fighting elsewhere. This is particularly pronounced in the case of ISGS, which has become the deadliest armed group in the central Sahel since 2019.”

ACLED argues that the “steadily growing jihadist influence in eastern Burkina Faso has further exposed neighboring Benin to the prevailing militant threat,” while in southwestern areas of Burkina Faso, “the jihadists have become more aggressive toward the local population ... as they seek to consolidate sanctuary and expand in the north of Ivory Coast.”

Amnesty International, citing statistics from ACLED, says more than 6,000 civilians have died in Burkina Faso, Mali and Niger between 2017 and 2021 due to the violence.

“The conflict in the Sahel has been characterized by serious human rights violations by all parties, including massacres of civilians by unaccountable armed groups. More than a million people have been displaced in the region, and the humanitarian crisis is fast becoming one of the worst in the world,” Patrick Wilcken, Amnesty’s head of business, security and human rights, said in an August 24 report. The report also noted that some of the arms sold by European countries (including Serbia, the Czech Republic, and France) to governments in West Africa, have fallen into the hands of armed groups, and identified Jihadists in possession of Serbian-made weapons. “In this increasingly dire context, states must act with extreme caution when considering arms transfers to the Sahel.”

For its part, the ICG says stabilizing the Sahel “requires a multi-dimensional approach” with the right balance of “military operations, security provision, development and better governance.” If the world wants to prevent the ‘failed state’ syndrome — it will require a combination of strengthening governance, institutions, and accountability; improving dialogue with locals; and long-term development work. TNM

DEPARTMENTS

Editorial . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 4 Professional Directory . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 17 Market News . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18 Metal, Mining and Money . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 19 Stock Tables . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20-23

COLUMN

| Burning lessons for mining

BY DR. CHRIS HINDE Special to The Northern Miner

T

he ‘Burners’ amongst you will not need reminding that the Burning Man festival takes place in Nevada’s Black Rock Desert every year during the week leading up to the U.S. Labor Day holiday (celebrated this year on Monday September 6).

Burning Man began on San Francisco’s Baker Beach in 1986, and became a desert festival four years later at a site near Gerlach, 190 km north of Reno. Attendance reached 1,000 by 1993 and 79,000 at the last event in 2019 (the festival was cancelled last year).

This year’s Burning Man is being held virtually but, in a usual year, the organisers create a temporary infrastructure, Black Rock City, wherein ‘participants’ dedicate themselves to art, self-expression and self-reliance.

Business transactions are frowned upon, as are cell phones, money and corporate sponsors.

So far, so very un-mining like.

However, like miners, Burners are expected to embrace the community and, when they depart, they should leave no trace.

In 2004, Burning Man co-founder Larry Harvey introduced ten principles for Burners to follow. Five of these principles have little direct resonance with mining: inclusion (welcome and respect for strangers); gifting (the event is devoted to such acts); de-commodification (the community seeks to create a social environment); self-reliance (Burners are encouraged to rely on inner resources); and self-expression (there is an emphasis on the unique gifts of individuals).

The five other Burning Man principles contain lessons, however, that could be more usefully shared: 1 Communal effort. Creative cooperation and collaboration is valued, and efforts are made to produce, promote and protect such interaction.

2 Civic responsibility. Burning Man values civil society, and organisers assume responsibility for public welfare and for conducting the events in accordance with local, state and federal laws.

3 Leave no trace. The Burning Man community respects the environment, and is committed to leaving no physical trace of its activities.

4 Participation. The community is committed to transformative change through the medium of deeply personal participation.

Everyone is invited to work and to play.

5 Immediacy. Described as the most important ‘touchstone’ in the Burning Man culture, the community seeks “to overcome barriers that stand between it and the surrounding reality, and between participation in society and contact with the natural world.”

It is also apparent that attendees put great effort into their camps, creating a community-within-acommunity for a week. No little care, and great skill and invention, goes into transporting materials to build the camp and feed its residents. It is all very social and collegiate. Sound familiar?

Miners ought to shout from the roof tops that we share some core values with Burners. Like festival goers in the Nevada Desert, miners only disrupt the status quo of a remote site for a defined period.

Moreover, miners strive to care for the community not just while we are there, but also after we are gone.

The mining sector is also evolving, with the emphasis moving from fossil fuels to battery metals and fertilizers. Indeed, the annual messages from Burning Man come as the global mining industry contemplates BHP’s recent decision to write off the value of its remaining thermal coal asset and to spin off its petroleum holdings.

In mid-August, the world’s largest miner announced a major overhaul, centred on simplifying the corporate structure and on merging its oil and gas business with Woodside Petroleum. BHP will distribute shares in the newly enlarged Woodside to its shareholders, making the ongoing company more attractive to ‘green’ investors.

Meanwhile, BHP will consolidate its Australian and U.K. arms (BHP Group Ltd. and BHP Group Plc. respectively) into one company, and will end its primary listing on the London Stock Exchange. The existing dual corporate structure is a legacy of BHP’s takeover in 2001 of U.K.-listed Billiton.

BHP is halfway through a twoyear effort to sell its thermal coal assets (it intends retaining the coking coal business). The company sold its Colombian coal assets to Glencore in June but has so far been unable to find a buyer for the Mt. Arthur mine in the Hunter Valley of New South Wales. An operation valued at US$2 billion two years ago (and revalued in January to under US$0.5 billion) has now become a US$200 million liability given the gloomy outlook for fossil fuels.

It dawned on BHP almost ten years ago that big is not necessarily better. Asset sales in 2012 included Ekati Diamonds and Richards Bay Minerals, and in August 2014 the company announced further plans to simplify its portfolio. The corporation split back into BHP and Billiton the following year, and many of the latter’s assets were spun out as South32. At the time, BHP said it was retreating to core businesses so that it could focus on the performance of fewer assets. BHP has just repeated that signal. TNM Dr. Chris Hinde is a mining engineer and the director of Pick and Pen Ltd., a U.K.-based consulting firm he set up in 2018 specializing in mining industry trends. He previously worked for S&P Global Market Intelligence’s Metals and Mining division.

COMPANY INDEX ALX Resources . . . . . . . . . . . . . . . . . . . . . . . . . . . .14 AurCrest Gold . . . . . . . . . . . . . . . . . . . . . . . . . . . .10 BHP . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .9 Bluestone Resources . . . . . . . . . . . . . . . . . . . . . . .15 Clean Air Metals . . . . . . . . . . . . . . . . . . . . . . . 10,12 Coeur Mining . . . . . . . . . . . . . . . . . . . . . . . . . . . . .15 Eldorado Gold . . . . . . . . . . . . . . . . . . . . . . . . . . . .16 Endeavour Mining. . . . . . . . . . . . . . . . . . . . . . . . . .1 Evolution Mining. . . . . . . . . . . . . . . . . . . . . . . 10,14 Fireweed Zinc . . . . . . . . . . . . . . . . . . . . . . . . . . . . .15 Generation Mining . . . . . . . . . . . . . . . . . . . . . . . .12 Glencore . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .3 Great Bear Resources . . . . . . . . . . . . . . . . . 9,12,13 Great Bear Royalties . . . . . . . . . . . . . . . . . . . . . 9,15 Iamgold . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .1 Integra Resources. . . . . . . . . . . . . . . . . . . . . . . . 5,16 Kirkland Lake Gold . . . . . . . . . . . . . . . . . . . . . . . . .3

Major Drilling . . . . . . . . . . . . . . . . . . . . . . . . . . . .16 New Age Metals . . . . . . . . . . . . . . . . . . . . . . . . . . .13 Newrange Gold . . . . . . . . . . . . . . . . . . . . . . . . . . .10 NioCorp Developments . . . . . . . . . . . . . . . . . . . 1,8 Noronex. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .15 Noront Resources . . . . . . . . . . . . . . . . . . . . . . . 9,15 Pacton Gold . . . . . . . . . . . . . . . . . . . . . . . . . . . 13,14 Pure Gold Mining . . . . . . . . . . . . . . . . . . . . . . . . .13 Raiden Resources. . . . . . . . . . . . . . . . . . . . . . . . . .14 Rupert Resources . . . . . . . . . . . . . . . . . . . . . . . . . .14 Sibanye-Stillwater . . . . . . . . . . . . . . . . . . . . . . . 3,12 Toma Gold . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .13 Trillium Gold . . . . . . . . . . . . . . . . . . . . . . . . . . 14,15 Wheaton Precious Metals. . . . . . . . . . . . . . . . . . . .5 White Metal Resources . . . . . . . . . . . . . . . . . . . . .15 Wyloo Metals . . . . . . . . . . . . . . . . . . . . . . . . . . . 9,15

GLOBAL MINING NEWS

THE NORTHERN MINER / SEPTEMBER 13—26, 2021

5

Q and A: Wheaton’s Randy Smallwood on setting records and the streaming model STREAMING

F

| Wheaton Precious Metals demonstrates strong growth number of, I’ll call them bumps, for lack of a better or more technical term.

But with the pandemic bump last year, we hit record highs because the world was very, you know, taken by shock in terms of the pandemic and its impact.

Now, however, I do think that society is learning how to live with this pandemic. Look, if the pandemic disappeared tomorrow, I would expect a bit of a drop in precious metal prices, because the fear factor definitely does come off play. But I wouldn’t expect it to drop much below US$1,700. I think we’ve already started to hit our bottoms or very close to the bottom.

Of course, at Wheaton we are always focused on the long term. We still see a very strong trend upwards for precious metals. And so much of it comes from the fact that you can’t talk about gold without talking about the U.S. dollar. And I don’t care what anyone says, the U.S. dollar is definitely the strongest currency in the world. And it will be the strongest currency for a very long time. But it doesn’t have good strong sound fundamentals for the preservation of value. And that’s why gold looks promising.

BY DANIEL SEKULICH

or Wheaton Precious Metals (TSX: WPM; NYSE: WPM; LSE: WPM), 2021 has proven to be a spectacular year as the company reports record revenue, cash flows and sales volume in the first six months. In just the second quarter of this year, Wheaton saw net earnings rise 57% from the same quarter last year to US$166 million, and the company reports it is on track to achieve guidance of 720,000 to 780,000 gold-equivalent oz. this year.

Speaking to The Northern Miner, Wheaton’s president and CEO Randy Smallwood said these results reflect 17 years of growth as the company methodically built its streaming business model into an increasingly important financial tool for the mining industry. This is an edited and condensed version of a conversation conducted in midAugust.

THE NORTHERN MINER: What do these

record results mean for Wheaton?

TNM: Is it important to go beyond just the dollars and cents of commodity prices when you’re looking at potential new additions to your portfolio?

RANDY SMALLWOOD: It says we’re just

on a good strong growth pattern. But what it also means is the mining industry is alive around the world, and they’re reinvesting back into the ground. And if the mining industry is investing back into the ground, it gives the streaming industry and streamers like Wheaton opportunities to help that mining industry grow. We supply capital. And we’re in a strong position, in terms of not only the existing portfolio doing very well, but a number of investments that we’ve made on future production now starting to come into play, and feed in. So, we’ve got a good strong growth profile [and] we’ve got incredibly long-life assets.

One of the things that really makes the streaming industry unique is that we get a lot of exposure to good, long-life

Wheaton Precious Metals president and CEO Randy Smallwood.

RS: Oh, most definitely. There’s a grave-

WHEATON PRECIOUS METALS

metal projects. What’s a little bit unique within the precious metal space is that we’ve got gold streams from copper mines that have 40 year lives in front of them.

There’s not many gold mines out there that have 40 year lives in front of them.

But because we get gold from these copper mines and lead-zinc operations and stuff like that, we’ve built a really good, strong portfolio.

TNM: How much were these results based

on the rise in gold prices during the pandemic and what do you think will happen to the gold price when Covid-19 abates?

RS: Well, we also had record sales, right?

But I’m going to step back and talk about the price of gold, because we have seen a continual uptrend in the price of gold starting in about 2001. We’ve had a

yard of streaming and royalty companies out there that think that this is financial.

Far and away the most important aspect of it is that this is not a financial game.

The thing with streams is this is not an equity investment. We are investing into mines, this is technical, and the most important criteria is our own technical ability to review these things.

We have detailed reviews of probably 20 plus projects per year. We have quick paper reviews of probably 50 or 60, plus more projects beyond that. And then site visits, [which] in a normal year, without the pandemic, we probably visit about

five to seven projects per year. So, it’s all about getting your hands dirty.

My background [is] I’m a geological engineer, and I come from a project evaluation stage. I’ve had the benefit of actually building a couple of mines, or being part of construction teams and successfully operating a couple of small scale but very profitable mines here in Canada. So, the older I get, the more I believe in my nose: it’s got to smell right.

And that’s one of the things you get from the experience of actually visiting these mines on a regular basis. We have this overlying belief here that the stronger our partners are, the stronger we are.

That’s incredibly important.

TNM: Are you still excited about mining?

RS: For precious metals? Definitely. You

know, I think the mining industry has dramatically improved. We’ve still got a lot more work to do, there’s no doubt, and in the end what it’s going to be is a story of continuous improvement. But in terms of environmental impact, in terms of making sure that all stakeholders are part of the process, and doing your best to make sure that all stakeholders are benefiting from this, the mining industry has dramatically improved from where it was 30-40 years ago. I’m proud of the mining industry and the value that it delivers to so many stakeholders, not just the companies and the shareholders, but the communities [and] the governments that collect the taxation.

I’m going to step away from gold and just say the whole mining sector has the capacity to dramatically improve the standard of living in very, very remote and challenged locations. We’ve only got one planet, [so] we have to spend time making sure that it is the best use of the land at that time. I’m particularly passionate about here in Canada because I think that our standards are higher than just about anywhere else in the world.

So, let’s lead by example. Yes, it’s very exciting times now. TNM

Integra Resources releases high-grade results from Florida Mountain deposit EXPLORATION

I

| Company continues to advance precious metals project in southwest Idaho

BY TRISH SAYWELL

ntegra Resources (TSXV: ITR; NYSE-AM: ITRG) plans to update the resource estimate and complete a prefeasibility study on its DeLamar project before the end of the fourth quarter and in the meantime continues to release high-grade results from the project in southwestern Idaho.

The project, 160 km from Boise, consists of two past-producing mines, DeLamar and Florida Mountain, which shut down in the late 1990s due to low precious metal prices after producing 750,000 oz. gold and 47.6 million oz. silver between 1977 and 1998.

Highlights from ten drill holes, which cover a strike length of 400 metres and occur on multiple highgrade gold-silver shoots and veins within and outside the bulk tonnage resource at the Florida Mountain deposit, included 24.64 grams gold per tonne and 295.31 grams silver per tonne (28.44 grams per tonne gold-equivalent) over 5.18 metres starting from 164 metres downhole in drill hole FME-21-127, includ-

Integra’s senior exploration manager, Chris Longton. INTEGRA RESOURCES

ing 103.94 grams gold per tonne and 1,202.39 grams silver per tonne (119.41 grams gold-equivalent per tonne) over 1.22 metres.

Drill hole FME-21-125 returned 31.24 metres grading 3.13 grams gold per tonne and 104.08 grams silver per tonne (4.47 grams gold-

equivalent per tonne) starting from 12.35 metres downhole, including 6.17 grams gold and 87.60 grams silver (7.30 grams gold-equivalent), and

drill hole FME-21-130 cut 9.39 metres of 12.50 grams gold and 156.92 grams silver (14.52 grams gold-equivalent) starting 17.22 metres from surface, including 1.52 metres of 73.25 grams gold and 427 grams silver (78.75 grams gold-equivalent).

“This is by far the largest number of high-grade drill hits we have put out in one news release,” George Salamis, the company’s president and CEO, said in an interview. “Usually we’ll put four or five hits into a news release and this was ten, but the most germane point is, if you look at a cross-section through Florida Mountain, you can see the continuity of these vein structures from all ten drill results, which is key in these high-grade vein structure systems.

That’s key from a mining perspective, from a resource perspective, and from a potential profitability perspective.

“The thing is, now we have 92 drill hits of over 4 grams gold-equivalent that we’ve intersected at Florida Mountain, which is a big number, so we can clearly see from these drill holes the potential for one million See INTEGRA RESOURCES / 16

6

WWW.NORTHERNMINER.COM

SEPTEMBER 13—26, 2021 / THE NORTHERN MINER

JOINT VENTURE ARTICLE

Alamos Gold continues to exceed expectations with its long-term focus

BY NORTHERN MINER STAFF

Canadian miner Alamos Gold (TSX: AGI; NYSE: AGI) may be considered an intermediate company, but it has shown itself to be a growing player in the precious metals sector, delivering consistently positive results, increased production and consecutive returns to its shareholders.

With three operational gold mines in Canada and Mexico, as well as a number of other development projects, Alamos continues to build on its reputation as a dependable investment, with a diversified asset base combined with a low political risk profile. And, as the 2021 second quarter results show, the company is well-poised for continued growth, with expanding margins and profitability.

Even though the Covid-19 pandemic did have an influence on its operations, the company still reported a 46% increase in gold production for the second quarter of 2021 compared to the same quarter last year, producing 114,200 oz. gold.

Meanwhile, sales of gold in the second quarter of this year increased 55% from the same quarter last year, reaching 107,581 oz., at an average realized price of US$1,814 per oz., for revenues of US$195.1 million.

These positive results for the quarter gave Alamos realized adjusted net earnings of US$38.7 million and allowed it to pay out a quarterly dividend of US$9.8 million to its shareholders, bringing total dividends distributed through the first half of 2021 to US$19.6 million.

For president and CEO John McCluskey, who co-founded the company in 2003, these results are proof that the business plan Alamos has followed continues to be a path to future growth.

“We’ve been remarkably consistent,” McCluskey says, referring to the company’s dividends.

“For the last several years, we’ve done something like ten consecutive positive quarters. And this reflects not only our assets, but also the entire Alamos team, from the executive side to those at our operations.”

Key to the success of Alamos has been its two operating mines in northern Ontario, Young-Davidson and Island Gold. Both are 100%owned by the company and have proven remarkably successful.

The company’s flagship operation, its Young-Davidson gold mine, is located about 60 km west of Kirkland Lake near the town of Matachewan, in the Abitibi Greenstone Belt, and is one of Canada’s largest underground mines. The large, low-cost, bulk tonnage Young-Davidson mine has proven and probable reserves of 41.2 million tonnes grading 2.44 grams gold per tonne for 3.2 million oz. gold, while the measured and indicated resources at YoungDavidson total 11 million tonnes grading 3.22 grams gold per tonne for 1.1 million oz. of gold. The operation currently has a 14-year mine life, and produced 136,200 oz. of gold last year.

Above: Alamos Gold president and CEO John McCluskey (centre) at the YoungDavidson mine with general manager Luc Guimond (left) and Leon Grondin-Leblanc, underground operations superintendent. ALAMOS GOLD Left: Pouring gold at the Island Gold mine.

A multi-year expansion of YoungDavidson was completed in July 2020, which included significant upgrades to its lower mine infrastructure as it transitioned into a larger and more highly automated operation, with the goal of increasing ore capacity to 8,000 tonnes per day.

“Our initial objective was to get to 7,500 tonnes per day, and over the course of the first two quarters of 2021 we worked hard to achieve that end,” says McCluskey. “But we have now actually achieved almost 7,700 tonnes. So, we’re right on track, right where we want to be. All of this expansion work has allowed us to increase the scale of the operation and lower the costs of the operation at Young-Davidson.”

ALAMOS GOLD

These improvements were reflected in the output from YoungDavidson in the second quarter of 2021, which saw the mine produce 45,100 oz. gold, almost double the 23,100 oz. produced in the second quarter of last year. Meanwhile, minesite all-in sustaining costs (AISCs) have been reduced from US$1,809 per oz. in last year’s second quarter to US$1,157 this past quarter.

Equally impressive have been the results from the company’s other asset in northern Ontario, the Island Gold mine. One of Canada’s highest grade and lowest cost gold mines, the underground operation is located about 80 km northeast of Wawa, near the town of Dubreuilville. Under previous owners the mine

GLOBAL MINING NEWS

THE NORTHERN MINER / SEPTEMBER 13—26, 2021

7

“I am optimistic about the outlook for Alamos because our long-term thinking has paid off. There’s little doubt that given the geology of our deposits, these assets will continue to keep going way beyond expectations.”

JOHN MCCLUSKEY, PRESIDENT AND CEO, ALAMOS GOLD

Top left: The Northgate shaft at Alamos Gold’s flagship Young-Davidson mine, located west of Kirkland Lake. ALAMOS GOLD Top right: Core shack at the Island Gold mine, near the town of Dubreuilville in northern Ontario. ALAMOS GOLD

commenced production in 2007, but when Alamos acquired it a decade later, in 2017, many observers thought that Island Gold’s best days were behind it, and that the company had paid too much to add it to their portfolio.

“When we acquired the mine, the market took a very dim view of the acquisition,” recalls McCluskey. “We were really castigated as having grossly overpaid for the asset, having paid US$620 million. And with actual reserves for the mine only showing roughly 700,000 oz. gold, the market wasn’t very happy to see us make that purchase.”

However, the Alamos team believed that the Island Gold resource was much larger, and they were right, as Island Gold is now approaching five million ounces of combined mineral reserves and resources with excellent potential for this growth to continue with the deposit open laterally and at depth. In addition, the mine has proven and probable reserves of 4.2 million tonnes grading 9.71 grams gold per tonne, for 1.3 million oz. gold, while its measured and indicated resources are 718 million tonnes grading 7.18 grams gold per tonne for 166,000 oz. gold, making it the sixth highest grade gold mine in the world.

Soon after acquiring Island Gold and confirming its increased deposit, Alamos embarked on an expansion program at the site that ramped up mining and milling rates. The last phase of that program, to be completed by 2025, will see those rates increase to 2,000 tonnes per day, almost double from when Alamos acquired Island Gold.

The expansion work has allowed production from Island Gold to significantly increase since Alamos added it to their portfolio. In the second quarter of this year, the mine produced 33,200 oz. of gold, compared to 19,400 oz. in the second quarter last year.

“It’s made it a much more profitable operation,” says McCluskey about the upgrades Alamos has done

at Island Gold. “It’s clearly been a great acquisition, and it’s going to continue to grow. I think the market now recognizes it as a great move for the company. So, we sort of went from zero to hero with this acquisition.”

An important part of the Alamos culture is community engagement and taking care of the health and safety of its employees and contractors, something McCluskey calls a crucial aspect of the way the company operates.

He highlights the way Alamos dealt with Covid-19, in particular at the company’s Mulatos mine in the Mexican state of Sonora. As the pandemic exploded in Mexico in early 2020, Alamos found itself uncertain what the official government response would be. But without waiting, the company prepared for the worst, planned as best it could and then implemented safety protocols at Mulatos that helped mitigate the spread of the disease, including shutting down operations at the mine for a period.

The company also extended its support to the local community by providing supplies and extending medical services through the Alamos-built and funded Matarachi medical clinic. Similar efforts were mounted at the Young-Davidson and Island Gold mines in northern Ontario, and McCluskey points to the fact that Alamos was one of the first companies in Canada to implement medical screening and testing of all personnel prior to the start of each rotation, with over 50,000 Covid-19 tests completed to date.

The end result is that Alamos has been able to weather the pandemic by protecting its workers and their families and by getting production back online. McCluskey says that the company is back on track to hit its 2021 target of 470,000-510,000 oz. gold produced from its operational mines. This includes 190,000205,000 oz. from Young-Davidson and 130,000-145,000 oz. from the Island Gold mine. And, he adds,

Underground crusher at Young-Davidson.

ALAMOS GOLD

Surface water sampling at Young-Davidson in northern Ontario. ALAMOS GOLD

Alamos expects gold production to keep rising and anticipates that it will increase to about 750,000 oz. by 2025.

“Looking ahead to the future, I am optimistic about the outlook for

Alamos because our long-term thinking has paid off,” says McCluskey. “There’s little doubt that given the geology of our deposits, these assets will continue to keep going way beyond expectations.”

The preceding Joint Venture article is PROMOTED CONTENT sponsored by Alamos Gold and produced in cooperation with The Northern Miner.

Visit www.alamosgold.com for more information.

8

WWW.NORTHERNMINER.COM

SEPTEMBER 13—26, 2021 / THE NORTHERN MINER

Codelco breaks ground on US$1.4B expansion at Salvador copper mine COPPER

| Expansion gives miner another 47 years of production Codelco’s project portfolio extends the life of mine of its main operations up to 50 years Construction and start-up periods

BY CECILIA JAMASMIE

C

hile’s state miner Codelco, the world’s No. 1 copper producer, has broken ground at the US$1.4 billion expansion of the Salvador copper mine, which will extend the productive life of the aging operation by 47 years and increase output by almost 50%.

The Rajo Inca project will convert Salvador, in operation since 1959, from an underground mine to an open pit.

“Until now this division depended on three underground mines,” Juan Benavides, president of the board of directors, said in a media statement.

“The new Salvador will obtain all the contribution of the mineral from a single open pit, with copper grades 40% higher than the current ones, which will influence the increase in production and productivity.”

The mine was expected to run out of ore this year, but the expansion — approved in January — gives Codelco access to another 796 million tonnes of mineralization, with an estimated 0.59% copper grade on average.

The Salvador division currently has the lowest productivity of any of the Chilean miner’s deposits,

2019—2023

Project

2024—2028

2029—2033

2034—2038

LOM*

Chuquicamata Underground Mine

387 ktCuf/year

330 ktCuf/year

2057

Andina Mine-Plant Transfer System

200 ktCuf/year

208 ktCuf/year

2059

El Teniente New Mine Level

397 ktCuf/year

Salvador Inca Mine

50 ktCuf/year

Radomiro Tomic Sulfides II

334 ktCuf/year

Andina Andina Future Development

225 ktCuf/year

LEGEND:

Approved

Start-up

generating just 50,600 tonnes, just under 3% of Codelco’s total output, last year.

With surface exploitation, the mine will yield 90,000 tonnes per year. Full production at the new section is slated to begin in the first

Under Study

410 ktCuf/year

86 ktCuf/year 257 ktCuf/year 348 ktCuf/year

Start-up

*LOM: Life of Mine

half of 2023.

Rajo Inca is one of six major projects the Chilean miner is advancing as part of its ten-year, US$40 billion initiative to upgrade its sprawling but depleting mines.

A new underground operation at

the company’s Chuquicamata division entered production in 2019, while a new mine level at the underground El Teniente mine will follow in 2023.

Codelco, which hands over all its profits to the state, holds vast copper

RARE EARTHS From 1

prosium oxide, and terbium oxide.

“These are the primary REEs used to manufacture the world’s most powerful permanent magnets, known as neodymium-iron-boron magnets,” he said.

The company’s three products are valuable superalloy additives used in large, diverse end markets, including transportation, aerospace and defence, oil and gas, advanced manufacturing, and steel mega-structures.

Niobium alone has a global market value of over US$2 billion.

Much of NioCorp’s planned production over the first ten years is pre-sold. It has in place contracts or letters of intent to sell all of the project’s projected ferro niobium (FeNb) production over the first ten years to ThyssenKrupp. That deal enables in-principle eligibility for a German Government Loan Guarantee of between US$146 million to US$179 million. It has also pre-sold 12% of the average projected annual scandium production over the first ten years to Traxys North America, a global leader in specialty metals.

To date, NioCorp has defined a sizeable orebody and expects Elk Creek to have a 36-year mine life. The Elk Creek project is the highest-grade primary niobium resource in North America and the only such resource under development in the U.S. “That ore body is open to the northwest, to the southeast, and at depth.

And all our drilling has indicated that the grade is increasing for niobium the deeper we go. For that reason, we think we’ve got many years beyond 36 years,” said Smith.

A 2019 feasibility study had pegged pre-production costs at US$1.14 billion, a sizeable challenge for a junior developer. Other financial metrics include a 2.86-year after-tax payback period from production.

The project has an after-tax net present value of US$2.1 billion and an internal rate of return of 25.8%. Elk Creek is expected to generate average annual earnings before interest, taxes, depreciation and amortization (EBITDA) of US$370 million

2039—2043

Drill rigs at NioCorp Developments’ Elk Creek project in southeastern Nebraska in 2015. NIOCORP DEVELOPMENTS

over the life of the mine, providing an average EBITDA margin over the project life of 67%.

“We are ready to go. We have all the permits we need in hand right now to start construction at the site.

So now we’ve negotiated some EPC

contracts with our underground mining contractor and, at surface, the process facility contractor. All they must do is be signed,” Smith said.

According to Smith, the company has now entered “that very interesting time” where management is focused

on securing the capital required to start the actual construction effort.

The company has been making progress on the finance front. Earlier in 2021, the company brought in a US$10 million private placement, followed by a private placement and the

2072

2064 2065 2046

SOURCE: CODELCO MAY 19, 2019 CORPORATE PRESENTATION

deposits, accounting for 10% of the world’s known proven and probable reserves and about 11% of the global annual copper output, with 1.8 million tonnes of production in 2020.

It operates seven mines and four smelters, all in Chile. TNM

exercise of in-the-money warrants.

Smith said the company used that money to buy an essential piece of land, heralding a transition from renting the ground it is working on to owning it.

He also said the company had its work cut out to bring the rare earths component at Elk Creek into the economic model.

The mining executive said people were generally sceptical about the company’s plan to produce 100 tonnes of scandium per year as a byproduct per into a tiny market of only about 20 tonnes annually.

“By bringing the rare earths component into this project, we now have three very well-established products that are known in the world, and there are excellent indexes for pricing. So, we think that the rare earths piece will to a large extent, temper the risk that’s associated with the scandium, at least on the debt and the equity raisings that we’ve been out trying to undertake,” Smith said.

“And it’s made a big impact already, but we have to develop the technical information to support that and be able to include it in the economics for the project,” said the former Molycorp executive, credited with raising more than US$3 billion for critical mineral projects to date.

In the interim, Smith is looking to secure a US$25 million cornerstone investor to get the project out of the starting blocks.

“There are lots of front-end things that we can do. If we bring that anchor equity investor in with that amount of money, we can start to get the infrastructure together for the project, like getting gas lines and electrical lines out to the project.

“Not only will we make a start on construction, but we can also send a message to the debt markets that we have an anchor equity investor, which is a powerful momentum builder for the debt providers. Debt providers want to make sure that the equity is going to be there, and the equity guys want to make sure that the debt is going to be there,” said Smith.

The company has a market capitalization of $313 million. TNM

SPECIAL FOCUS

ONTARIO Noront receives official Wyloo offer, trumping BHP bid M&A

| Success of either bid will put Ring of Fire asset in Australian hands

Great Bear Royalties moves into the spotlight | Single asset junior has royalty on Dixie project

ROYALTIES

BY NORTHERN MINER STAFF

G

Noront Resources’ Esker camp in Ontario’s Ring of Fire. NORONT RESOURCES.

N

BY ALISHA HIYATE

oront Resources (TSXV: NOT) has finally received a formal offer from Wyloo Metals — more than three months after Wyloo first floated a proposal to acquire the Ring of Fire junior in late May. The 70¢ per share offer trumps BHP’s (NYSE: BHP; LSE: BHP; ASX: BHP) friendly 55¢ per share bid for Noront, made in late July.

It’s also more than double what Wyloo first proposed in May — 31.5¢ per share.

The private company controlled by Australian billionaire Andrew Forrest submitted the offer to Noront’s board on Friday Sept. 3, after Noront invited Wyloo on Aug. 31 to make its proposal official.

Wyloo says it wants to develop a “Future Metals” hub in Ontario, building on Noront’s Eagle’s Nest project, a high-grade nickel-copper-platinum group element (PGE) deposit in the remote Ring of Fire region.

But even though it has now formally submitted its offer, Wyloo has continued to lob criticisms at Noront’s board. In its most recent statement, it implied that Noront’s directors and officers have continued to support BHP’s bid because under a lockup agreement signed with the giant Australia-based miner, they gain earlier access to certain options or share awards — a benefit with a gross monetary value of $10 billion at BHP’s offer price. In addition, Wyloo doesn’t like the terms of a confidentiality agreement it has now entered into in order to conduct due diligence.

According to Noront’s July 27 support agreement with BHP, the junior can only provide confidential information to another party if it signs a confidentiality agreement and agrees to a standstill provision. In the interest of Noront shareholders, the company says that BHP has agreed to waive the standstill requirement.

However, Wyloo says the confi-

dentiality agreement still restricts its ability to communicate directly with shareholders.

For its part, Noront says the agreement and the terms of its support agreement with BHP are standard.

“Wyloo’s assertions that, among other things, the exercise of options and share awards by Noront officers and directors is unusual is simply incorrect,” the company said. “The acceleration provisions provided in the support agreement for the options and share awards are also customary for a transaction of this nature and are fully disclosed in the support agreement and other public filings relating to the proposed transaction with BHP.” The lock-up agreements between BHP and Noront’s officers and directors will automatically terminate if Noront ends its support for the BHP bid in response to a higher offer.

Noront also confirmed it has no undisclosed agreements, understandings or incentives for its directors or officers in connection with the BHP offer.

Notably, while Wyloo is Noront’s biggest shareholder, the junior’s board did not support its proposal and adopted a poison pill provision to block it.

In its press release on Aug. 30, Wyloo said it only made the initial offer because of Noront’s intention to strike a deal with BHP that it says undervalued the Ring of Fire assets.

“In April this year, we were deeply concerned when the Noront board proposed to farm out Noront’s exploration projects to BHP for only C$25 million,” said Luca Giacovazzi, head of Wyloo Metals. “Rather than consenting to such a transaction, we decided to make an offer to acquire the company. Our fears were justified when the Noront board completed a deeply discounted 5% placement to BHP, giving away a strategic toehold in the company to an obvious suitor.

“Since our initial proposal, we have listened to the feedback from shareholders who, like us, believe in the future of the Ring of Fire,” Gia-

covazzi added. “We believe Noront shareholders deserve the chance to decide whether to join us in rebuilding the company, and not be pressured into selling all of their shares unless they want to.”

Noront has said that it sought a bid from BHP in its search for a superior offer to Wyloo’s initial proposal in May. Wyloo, which now owns a 24.4% stake in Noront, asserts that given its holding and the superiority of its new offer to BHP’s bid, its proposal has a better chance of success. (The company can increase its interest to 37.2% by converting a US$15 million convertible loan into common shares before the Sept. 30, 2021 maturity date.) However, the BHP bid only requires 50% of the shares not already owned by BHP to be tendered See M & A / 16

reat Bear Royalties (TSXV: GBRR), which was spun out of Great Bear Resources (TSXV: GBR; US-OTC: GTBAF) in January 2020 and listed in April 2021, has “one of the top 20 gold royalty assets in our coverage universe,” according to Canaccord Genuity mining analyst Carey MacRury.

The precious metals royalty and streaming company has a 2% net smelter return (NSR) royalty on Great Bear Resources’ Dixie gold project in northern Ontario’s Red Lake camp, and MacRury recently initiated coverage of the junior with a speculative buy rating and a target price on the stock of $5.00 per share. The company currently trades at $3.85 per share and since listing on the TSX Venture Exchange has ranged between $2.49 and $5.00 per share.

MacRury pointed out in his Aug. 23 research note that the Dixie royalty is the junior’s only asset, but that the perpetual royalty is uncapped and has no buyback options. He also noted that Great Bear Resources has completed about 283,000 metres of drilling (630 holes) since 2017 at Dixie and is in the midst of a 175,000-metre ($45 million) drill program this year.

“In our view, the market has increasingly been pricing in a significant emerging discovery,” MacRury wrote, “with Great Bear Resources’ share price up ~ 29 times in the past three years to a market cap of ~$800 million.”

Great Bear Resources is on track to complete its first resource estimate on the project in the first quarter of next year, the mining analyst noted, with a preliminary economic assessment to follow.

Great Bear Royalties’ NSR covers the entire 9,140 hectare property package, less than 5% of which has been explored so far, the royalty company outlined in its August corporate presentation.

The Dixie project, about 25 km southeast of the town of Red Lake, is described by the company as a “discovery with Tier 1 potential” and is the target of one of the largest exploration programs in Canada.

“Royalties/Streams on Tier 1 assets are very rare and extremely valuable,” the company stated in its most recent corporate presentation.

According to MacRury, the initial resource will likely be limited to the first 450 metres from surface of the deposit’s LP Fault Zone, “although it remains open at depth (with mineralization intersected up to 800 metres at depth), and is expected to be subsequently explored.”

“We model a base case [and aftertax] NPV5% [net present value at a 5% discount rate] for Great Bear Royalties’ royalty of $96.5 million (Price/Net Asset Value of 1.1 times) based on a 6 million oz. resource,” he wrote, noting that the estimate was based on a long-term gold price assumption of US$1,848 per ounce.

“At a fully ramped production rate of ~376 million oz. a year, we estimate that the royalty should generate average annual royalty revenue to Great Bear Royalties of ~$17 million a year (~7,500 oz. of gold to Great Bear Royalties),” he said. “And as a royalty company, Great Bear Royalties has exposure to the resource and production potential of the Dixie project but without any obligation for capital or operating costs.”

Great Bear Royalties also has an See GREAT BEAR ROYALTIES / 15

FIT-FOR-PURPOSE SOLUTIONS Our fit-for-purpose solutions encompass the skills of qualified geologists, geostaticians, analytical chemists, mineralogists, metallurgists, process engineers and mining engineers brought together to provide accurate and timely mineral and process evaluation services across the entire mining life cycle.

SGS IS THE WORLD’S LEADING INSPECTION, VERIFICATION, TESTING AND CERTIFICATION COMPANY

WWW.SGS.COM/MINING CA.MINERALS@SGS.COM

10

SPECIAL FOCUS ONTARIO

SEPTEMBER 13—26, 2021 / THE NORTHERN MINER

WWW.NORTHERNMINER.COM

ONTARIO SNAPSHOT EIGHT COMPANIES TO WATCH

Trillium Gold’s Newman Todd project in Red Lake, Ontario. TRILLIUM GOLD

BY MARILYN SCALES

Ontario is a world-class destination for the mining industry. Here’s a list of eight companies with interesting projects to follow. n AURCREST GOLD AurCrest Gold (TSXV: AGO; US-OTC: TBMIF) is one of the few exploration companies with Indigenous ownership and leadership. President and CEO Christopher C.J. Angeconeb is a member of the Lac Seul First Nation, which also holds an equity

stake in the company. This ensures inclusion of the local First Nations in AurCrest’s two wholly owned properties in the Red Lake gold camp of Ontario.

The Richardson Lake gold property historically produced 140,000 oz. of gold. It is about 100 km northeast of the Campbell mill facility belonging to Evolution Mining (ASX: EVN). Adjacent to Richardson Lake is the Richardson North Extension property (including the historic Kostynuk Brothers mine), and nearby is the Western Fold property (optioned to Newrange Gold (TSXV: NRG; US-OTC: NRGOF)).

AurCrest followed up on gold discoveries made in 2012 and 2014 on the Richardson Lake and

Richardson North Extension properties, but no diamond drilling results have been published.

The Ranger Lake gold property is even closer to the Campbell mill, only 8 km away, and includes the contiguous Ranger East property.

The company concentrated its effort on this project in 2021, diamond drilling nine holes or 1,683 metres.

In June, AurCrest announced that mineralization appears to be associated with intense biotite-silica-carbonate alteration in a 225metre east-west trend that is open to the east and west. Sulphide stringers and veins up to 20 cm thick were noted to occur in broad zones up to 7 metres along the core length.

Two step-out holes were sunk about 25 metres to the east from a single drill pad. Hole RAL21-004 intersected sporadic disseminated sulphides and millimetre-scale sulphide stringers between 136 and 147 metres in a zone of strongly sheared and folded silica-biotitecalcsilicate-sulphide layers between 145 and 147 metres. Drill hole RAL21-004B intersected intermittent sulphide mineralization between 6 and 23 metres. Both holes encountered zones of high (80%) sulphides and fine-grained disseminated sulphides.

AurCrest is planning a second phase of drilling this fall to test alteration, mineralization and structural interpretations. The target area was identified by artificial in-

TSXV: HEI • Well situated near the prolific Red Lake District • The Quartz Lake Key-Hole Claim Block covers approximately 1,236 ha and is underlain by roughly 3 km of regional unconformity with 6 known gold occurrences reported on the property • The Quartz Lake Project features 29 mineral showings with notable results

Red Lake - A Historic Mining District Poised For More New Discoveries!

• The Winora Project is located approximately 500 m from the eastern edge of defined gold mineralization at Signature Resources’ Lingman Lake Mine

www . h u n t i n g t o n e x p l o ra t i o n . c a

telligence northwest of the current drilling.

AurCrest Gold has a market capitalization of $16.6 million. n CLEAN AIR METALS Clean Air Metals (TSXV: AIR; USOTC: CLRMF) is hunting platinum and palladium at its flagship Thunder Bay North project in Ontario. The property is 100% owned, and 65 km southeast of the Lac Des Iles palladium mine recently acquired by Impala Platinum Holdings of South Africa.

Over 800 holes have been drilled at Thunder Bay North, enough to update the 43-101 compliant resource estimate for the Escape Lake and Current Lake deposits in January. Both contain platinum group and precious metals as well as cobalt, copper and nickel.

Indicated resources at Current Lake are 12 million tonnes grading 1.48 grams platinum per tonne and 1.40 grams palladium per tonne for 2.2 million contained oz. of platinum-equivalent or 1.3 million oz. palladium-equivalent. The Escape Lake deposit hosts 4.3 million indicated tonnes averaging 0.92 gram platinum per tonne and 1.18 grams palladium per tonne, for 3.1 million oz. contained platinum-equivalent or 505,369 oz. palladium-equivalent.

The Current Lake inferred resource is 6.4 million tonnes grading 0.58 gram platinum per tonne and 0.65 gram palladium per tonne, containing 700,621 oz. of platinum-equivalent or 416,810 oz. palladium-equivalent. The Escape Lake inferred resource stands at 3.4 million tonnes averaging 0.64 gram platinum per tonne and 0.73 gram palladium per tonne, for 414,932 oz. platinum-equivalent or 246,850 oz. palladium-equivalent.

Taken together, both deposits are estimated to contain as much as 4.2 million oz. platinum-equivalent or 2.5 million oz. palladium-equivalent.

See ONTARIO SNAPSHOT / 12

GLOBAL MINING NEWS

SPECIAL FOCUS ONTARIO

THE NORTHERN MINER / SEPTEMBER 13—26, 2021

11

JOINT VENTURE ARTICLE

Magna Mining aims to capitalize on a once in a generation nickel cycle

BY NORTHERN MINER STAFF

Nickel sulphide deposits are currently the most reliable source for the Class 1 nickel products required to produce battery-grade nickel. As the demand for battery-grade nickel steadily climbs with each passing year, the lack of new nickel sulphide discoveries becomes more acute.

According to S&P Global, between 1990 and 2019, of the ten major sulphide discoveries globally, only Vale’s Voisey’s Bay in Canada was in production in 2020. Of the remaining nine, only three have a completed feasibility study and could move towards production over the next several years (S&P Global, 2020).

The inescapable conclusion is that the structural shift towards electric vehicles (EVs) should underpin strong nickel prices for the foreseeable future. More specifically, the primary beneficiaries would appear to be producers with nickel sulphide deposits who can cost-effectively produce the class 1 product required by the rapidly growing battery industry.

However, the associated implications for nickel demand from this structural shift haven’t always been as apparent as they are today.

In fact, it was only five years ago that the outlook for nickel was markedly different as prices hit a ten year low in 2016. Surprisingly, this was only six years after the incredible success of Sudbury nickel and copper miner FNX had culminated in a $1.7 billion buyout from Quadra.

For the Sudbury-based former FNX Mining team who founded Magna, the market apathy towards nickel as prices hit their troughs in 2016 was the opportunity they had been patiently waiting for. After identifying the past-producing nickel-copperplatinum-group metals (PGM) Shakespeare mine as an asset of strategic importance for the Sudbury region, the Magna team approached the owners, who subsequently agreed to sell Shakespeare to them to focus on other core projects in their portfolio.

“We knew from our experience in the region that high quality, easily accessible nickel sulphide deposits like Shakespeare are incredibly hard to find, and there are very few places in the world that can boast the nickel mining history of Sudbury,” CEO Jason Jessup says.

Initially, the Shakespeare property was owned by Falconbridge (now Glencore) before being optioned to junior explorer Ursa Major in 2000.

Under the ownership of Ursa Major, the open-pit mine was briefly in production from 2010 to 2012. A combination of low nickel prices and the non-renewal of a toll milling contract with Xstrata (Glencore) forced the open-pit mine to go on care and maintenance in early 2012.

As long-term Sudbury miners and geologists, the team at Magna Mining soon recognized the opportunity to buy a permitted mine and mill site with an existing resource at the bottom of the market.

Now, four years later, after a recent $7 million successful capital raise and listing on the TSXV, Magna Mining is well positioned with an advanced

Company developing a fast track to production while the nickel market heats up

A view of Magna Mining’s Shakespeare project, 70 km southwest of Sudbury.

stage project that also includes 180 sq. km. of exploration potential adjacent to the world-famous Sudbury basin, host to some of the most significant nickel sulphide deposits ever to be discovered.

Shakespeare has an existing compliant National Instrument 43-101 resource and major permits in place to construct a 4,500 tonne per day mill and the restart of open-pit mining. According to Jessup, these permits and the prior production at the brownfield Shakespeare mine provide a potential fast track back to production.

The project is 70 km from Sudbury, and there is toll milling and smelting capacity within trucking distance of the mine. “It is this existing capacity which could potentially allow us to get started on production at reduced capex because we wouldn’t necessarily need to construct a mill immediately,” says Jessup.

Prior production at the project also served to de-risk the metallurgy at Shakespeare. Jessup notes that previous processing at an existing Sudbury mill (via toll milling) demonstrated “excellent recoveries” using standard flotation processing.

While in commercial production, the mine produced ore that had payable nickel, copper, cobalt, platinum, palladium and gold.

Shakespeare currently has an open-pit resource of 14.44 million tonnes grading 0.34% nickel, 0.37% copper, 0.02% cobalt, 0.34 gram per tonne platinum, 0.37 gram per tonne palladium and 0.19 gram per tonne gold in the indicated category.

It also has 1.7 million tonnes of open-pit resource grading 0.29% nickel, 0.31% copper, and 0.74 gram per tonne PGMs in the inferred category.

Notably, Magna’s existing resource draws upon only two deposits on the large land package, which is highly prospective for other nickel, copper and PGM discoveries. While a mining restart is actively being evaluated, the current Shakespeare deposit is open for expansion on strike, depth, and footwall.

“Regionally, there are more than 12 targets identified which have potential to host economic deposits that could feed Shakespeare or potentially be toll-milled in Sudbury,” says Jessup.

This year, diamond drilling has been aiming to increase the existing resource by targeting the Gap Zone and extensions of the West deposit.

The company has also conducted borehole electromagnetics from platform holes in the central footwall area of the deposit to identify new zones beneath the existing resource.

The early results have been encouraging. Initial 2021 drilling intersected 33.8 metres of nickelcopper-PGM mineralization in hole MMC-21-15, which targeted the Gap Zone. These results were outside of the current mineral resource and extended outside of the 2021 openpit resource shell.

The ongoing focus on exploration looks promising. An inversion of airborne gravity data had identified a dense anomaly in the footwall of the East Deposit, which may be related to the Shakespeare intrusion. The gravity anomaly will be drill tested as part of the current drill program.

“Fieldwork has identified a maficultramafic rock unit to the south of the deposit which could be a lowsulphide-PGM target, as well as a potential heat source and feeder system for the Shakespeare mineralization and potential footwall

MAGNA MINING

mineralization,” says Jessup.

Additional drilling and follow-up will be conducted before the end of this year’s exploration program.

Meanwhile, the rest of the 180 sq. km. land package includes 30 km of strike of underexplored, prospective geology for multiple base and precious metal commodities.

Some of the exploration targets that Magna has prioritized in its regional drill program include the Springer Pit, the P-4 target and the past-producing Spanish River copper mine site. The Springer pit is a copper-gold target about five km southeast of the Shakespeare deposit. At the same time, P-4 is a highly prospective target five km to the west, which exhibits similarities to the Shakespeare deposit. “Recent work at the past-producing Spanish River copper mine site provides encouraging visual samples,” says Jessup.

Assay results for these targets remain pending.

Jessup also believes that the land package remains highly prospective for making new discoveries, noting that the extensive magmatic system has the potential for high grades. The multiple untested new targets are supported by electromagnetic plates defined as early as 2015 by a versatile time-domain electromagnetic survey and confirmed by a 2021 ground EM survey.

“These electromagnetic geophysical targets have good accessibility and are all within less than 200 metres from the surface.

These types of systems have the potential for deep roots. We will be systematically testing additional regional targets over the next 18 to 24 months,” says Jessup.

Within two years of the Falconbridge

and Inco takeovers in 2006, and following record-high nickel prices in 2007, plunging nickel prices amid the great financial crisis of 2008 led to a severe curtailment of nickel exploration and development around Sudbury. But suddenly, the emerging battery metals paradigm gives nickel explorers and developers a new lease of life. The unprecedented increase in implied demand for class one nickel from the EV sector and a subsequent rebound in the nickel price finally seem to have created the right environment for new exploration and mine development to flourish once again in Canada’s historic nickel production capital.

Indeed, the emergence of a new wave of corporate activity seems to bode well for the immediate future of the nickel sector.

So far this year, Tesla has signed offtake agreements in anticipation of battery-grade nickel supply shortages. Australia has also witnessed constant speculation surrounding the consolidation of two of its largest nickel miners, Western Areas and IGO. The ongoing battle for Canada’s Noront Resources between BHP and billionaire Andrew Forrest’s Wyloo Metals is just the most recent catalyst pushing the sector into uncharted territory.

Perhaps another conclusion to draw from this recent flurry of corporate activity is that EV manufacturers seem to be highly selective when executing supply and offtake agreements for nickel.

Anecdotally, it is becoming increasingly apparent that EV manufacturers are keen to avoid sourcing nickel supply derived from production processes with a high carbon footprint and a significant environmental cost, an accusation often made against the nickel products that are sourced from laterite ores in Indonesia and the Philippines. This is not a surprise to the Magna team.

“We are not surprised to see the EV sector steer away from signing supply agreements with projects in these countries,” says Jessup. “It’s inconceivable that both EV manufacturers and consumers will ignore the supply chain for these critical battery metals.

“As a result, we’re highly confident that nickel sulphide deposits, such as Shakespeare, in jurisdictions with established frameworks for environmental impact mitigation such as Ontario, will be at the top of the list as mining companies and EV manufacturers look to secure future metal supplies. We certainly expect to see more M&A activity in the sulphide nickel space as producers look to secure their next nickel development project,” he says.

Magna’s Toronto-quoted shares last traded at 47¢ per share, giving it a market capitalization of $27.6 million. The $7.0 million financing, concurrent with the reverse takeover transaction in May, was priced at 40¢.

The preceding Joint-Venture Article is PROMOTED CONTENT sponsored by Magna Mining and presented in partnership with The Northern Miner.

Visit www.magnamining.com for more information.

12

SPECIAL FOCUS ONTARIO

SEPTEMBER 13—26, 2021 / THE NORTHERN MINER

ONTARIO SNAPSHOT From 10

Clean Air Metals has also drilled what it says are Norilsk-style nickelcopper massive sulphides 350 metres north of the Escape South high-grade zone, and mounted a 15,000-metre drill program to find out more.

In August the company released assay results that included 13 metres grading 0.96 gram palladium per tonne and 1.03 grams platinum per tonne, 0.30% copper and 0.25% nickel, and 3 metres grading 1.96 grams palladium per tonne and 2.21 grams platinum per tonne, 0.51% copper, and 0.26% nickel in

hole CL21-004, part of the Current Lake infill program. At Escape Lake, drill hole ELR21-070 intersected 8 metres grading 1.25 grams palladium per tonne and 1.15 grams platinum per tonne, 0.43% copper, and 0.20% nickel.

Baseline and archaeologic data collection are underway at Thunder

New Niobium Battery Technology Super Fast Charge (6 minutes) High Cycle Life (+10,000 cycles) Broad Operation Temperature Range (-30C to +60C) Niobium is a Green Critical and Strategic Metal NioBay Metals Projects: • James Bay Niobium (Ontario) • Crevier Project (Quebec)

NioBay an ESGI Company

For more information, please visit: www.niobaymetals.com

OTCQB: NBYCF TSX–V: NBY

Bay North in preparation for a preliminary economic assessment due by the end of this year. The PEA will be based solely on the Current Lake deposit.

A revised Escape Lake resource estimate is being prepared for release early next year.

Clean Air Metals has a market cap of $33.8 million. n GENERATION MINING Generation Mining’s (TSX: GENM; US-OTC: GENMF) flagship property is the Marathon palladiumcopper project near the northern Ontario town of the same name. A feasibility study was produced last year, and the company says mining could begin as early as 2024.

The project has three deposits — Marathon, Geordie and Sally — that are mineable with open-pit methods. They are believed to host 4.2 million oz. of palladium, 1.1 billion lb. of copper, and 1.4 million oz. of platinum in the measured and indicated category. The measured and indicated resource is 244.9 million tonnes grading 0.53 gram palladium per tonne and 1.1% copper.

Within the measured and indicated tonnage are proven and probable reserves of 117.7 million tonnes grading 0.619 gram palladium per tonne and 0.205% copper, plus payable gold, silver and platinum. The inferred material is 33.8 million tonnes grading 0.4 gram palladium per tonne and 0.22% copper.

According to the feasibility study, output will peak in the first full year of operation at 220,000 oz. payable palladium and 52 million lb. copper.

Expressed as palladium-equivalent production, the average annual output would be 245,000 oz. over the thirteen year life of the mine.

Operating costs for the Marathon project are estimated at $23.63 per tonne milled over the life of the mine. The base case after taxes generates an undiscounted cash flow of $2.1 billion, a net present value at a 6% discount rate of $1.1 billion, and an internal rate of return of 29.7%.

Capital costs over the life of the mine would be $1.1 billion, made up of $665 million pre-production costs (including equipment financing drawdowns) and $423 million sustaining capital. The payback of initial capex would be 2.3 years. Closure costs are estimated at $66 million. Generation Mining is working with Endeavour Financial to help arrange funding for construction.

WWW.NORTHERNMINER.COM

AurCrest Gold’s Richardson Lake property in the Red Lake gold camp of northern Ontario. AURCREST GOLD

Generation Mining’s 8,000-metre exploration program was interrupted this summer by forest fires.

Work has resumed, and multiple intercepts of up to 2.4 grams palladium per tonne, 1.72 grams platinum per tonne and 0.12 gram gold per tonne have been made over 4 metres within a broad zone of disseminated platinum group-copper mineralization.

Generation Mining owns an 82.6% interest in the Marathon project and Sibanye-Stillwater (NYSE: SBSW) owns the balance. Sibanye has elected not to increase its interest in the project.

The company has other projects scattered across Canada. These include the Davidson molybdenum deposit in British Columbia, the Alberta zinc property, the Rawdon claims in Nova Scotia, and the Darnley Bay gravity anomaly in the Northwest Territories.

Generation Mining’s market capitalization is $138 million. n GREAT BEAR RESOURCES Great Bear Resources (TSXV: GBR; US-OTC: GTBAF) owns 100% of the Dixie gold project, 24 km southwest of Red Lake, Ontario. The company has a regional exploration budget this year of $45 million, one of the largest in the country. Having raised $70 million earlier this year, Great Bear’s drill campaign is fully funded.

There are two principal styles of gold mineralization at Dixie. First is high-grade gold in quartz veins and silica-sulphide replacement zones (Dixie Limb, Hinge and Arrow) typical of the ore mined throughout the Red Lake camp. Second is high-grade disseminated gold with broad moderate to lower grade envelopes (LP fault). The dominant gold hosting stratigraphy of the second style consists of felsic sediments and volcanic units.

The first phase of drilling is nearly complete this year, including over 40,000 metres in 440 holes at the LP fault to an average depth of 450 metres along 4 km of strike length.

The strike length was extended in both directions to the northwest, with the intersection of 43.1 metres grading 3.83 grams gold per tonne, including 4.8 metres grading 28.18 grams gold per tonne, and to the

See ONTARIO SNAPSHOT / 13

SPECIAL FOCUS ONTARIO

GLOBAL MINING NEWS

THE NORTHERN MINER / SEPTEMBER 13—26, 2021

New Age Metals says the prefeasibility study will use more tightly constrained models for mineralization, and state-of-the-art processing techniques to increase metal recoveries. Rhodium will also be included as a payable metal. An open-pit operation is anticipated.

New Age Metals also owns 100% of the Genesis PGM-copper-nickel project in Alaska. Known mineralization covers a nine-km strike length, reef-style target. The project is drill ready, and the company is seeking a potential joint-venture partner.

The company’s lithium division has several wholly owned spodumene deposits in Manitoba, giving them potential access to a low-cost source of lithium hydroxide for electric vehicle batteries. Again, it is seeking partners.

New Age Metals has a market cap of $21.7 million.

Clean Air Metals’ Thunder Bay North site in Ontario. ETHAN BEARDY/CLEAN AIR METALS

Geologist David Good (far right) addresses field trip attendees in front of a trench at the Marathon PGM project in June 2019. GENERATION MINING

ONTARIO SNAPSHOT From 12

southeast with 8.25 metres grading 5.9 grams gold per tonne, including 0.6 metre grading 64.3 grams gold.

Great Bear says it has confirmed continuous bulk tonnage gold mineralization along more than 3 km of strike length at the LP fault, and it remains open.

Phase two drilling has begun with infill and expansion drilling of the LP fault, as well as the Hinge, Limb and Arrow zones. The company is also testing new regional targets nearby.

The company completed a 43101 compliant technical report early last year for the Dixie project, and expects to release its first resource estimate no later than the first quarter 2022.

Great Bear Resources has a market cap of $771.9 million. n NEW AGE METALS New Age Metals (TSXV: NAM; US-OTC: NMTLF) owns 100% of the River Valley palladium project, located 100 km northeast of Sudbury, Ontario. The platinum group metals (PGM) and copper sulphide deposit was discovered in 1999, and the company says it has invested about $40 million in the project so far.

The company filed a preliminary economic assessment in 2019 and plans to release a prefeasibility study early next year. The PEA outlined a 20,000 tonne-per-day operation over 14 years, producing 119,000 oz. palladium-equivalent annually. The preproduction capital requirement is $495 million.

The after-tax numbers include a net present value (at a 5% discount rate) of $138 million and an internal rate of return of 10%.

The measured and indicated resource used in the PEA was 99.3 million tonnes grading 0.52 gram palladium per tonne and 0.20 gram

13

platinum per tonne, 0.06% copper, and 0.02% nickel. That is a platinum-equivalent grade of 0.9 gram per tonne. In situ metals were estimated at 2.9 million oz. palladiumequivalent, 121.7 million lb. copper, and 34.7 million lb. nickel. The 52.3 million inferred tonnes have lower

•

CONSTRUCTION AND MINING SERVICES

PGM grades and the same base metal grades, and the contained metal in this category is 1.1 million oz. palladium-equivalent, 46 million lb. copper and 23 million lb. nickel.

Mineralization is known to extend over 16 km, remaining open to the east and at depth.

n PACTON GOLD Pacton Gold (TSXV: PAC; USOTC: PACXF) is engaged in highgrade gold exploration in Ontario’s Red Lake district, where such targets abound. It is drilling 10,000 metres this year as a follow up to its 2019 field program.

Two years ago, a reconnaissance hole assayed 17.5 grams gold per tonne over 0.5 metre. Surface samples yielded 126.5 grams gold per tonne and 23.3 grams gold per tonne. Historical sampling and trenching uncovered 133 grams gold per tonne.

The company’s Red Lake gold project is located between the former Madsen mine (now re-opened as Pure Gold by Pure Gold Mining (TSXV: PGM; US-OTC: LRTNF)), Evolution Mining’s (ASX: EVN) Red Lake mine and the Dixie discovery of Great Bear Resources (TSXV: GBR; US-OTC: GTBAF).

Pacton completed a drill program last winter at the Red Lake project, but results have been delayed severely by the impact of Covid-19 on the assay labs. The company says the next round of drilling will begin by the end of the year if it hasn’t already.

More advanced is the Sidace Lake property, 28 km north of Red Lake. This is a joint-venture between Pacton (39.5% owner and the operator) and Evolution Mining (60.5%). Pacton acquired its share of the project in April 2020 from TomaGold (TSXV: LOT).

Pacton is testing multiple targets with an 11,500-metre drill

See ONTARIO SNAPSHOT / 14

14

SEPTEMBER 13—26, 2021 / THE NORTHERN MINER

SPECIAL FOCUS ONTARIO

WWW.NORTHERNMINER.COM

Great Bear Resources president and CEO Chris Taylor examines core at the Dixie gold project in Red Lake, Ontario. GREAT BEAR RESOURCES

ONTARIO SNAPSHOT From 13

campaign as all zones are open along strike and at depth. Results from the first phase of drilling this year included 2.3 metres grading 9 grams gold per tonne; 30.9 metres grading 1.3 grams gold per tonne; 75.2 metres grading 1.3 grams gold per tonne, including 5.2 metres at 4.5 grams gold; 61.2 metres grading 1.5 grams gold per tonne, including 3 metres at 4.7 grams gold; and 1 metre at 10 grams gold per tonne.

Geological modelling has confirmed the continuity of mineralization at Sidace.

Pacton also has a portfolio of gold properties in Australia’s Pilbara region. It owns 100% of the properties, consisting of unconsolidated gold-bearing gravel and conglomerates with historic mining, known as the prospective Egina property. The company recently sold its interests in the Yandicoogina and Boodalyerrie projects to Raiden Resources (ASX: RDN).

In addition, Pacton owns 40% of the Carpenter Lake uranium joint-venture (60% ALX Resources (TSXV: ALX)) on the southern rim of the Athabasca Basin in northern Saskatchewan.

Pacton Gold has a market capitalization of $21.1 million.

TRILLIUM GOLD Trillium Gold (TSXV: TGM; USOTC: TGLDF) says it has a portfolio full of potential in the Red Lake and Kirkland Lake camps. The company is determined to explore its properties for deep Archaean gold deposits that yielded both past and present gold production. Deposits such as Macassa in Kirkland Lake and Campbell in Red Lake are now being mined to depths of 2,000 metres below surface.

Trillium is concentrating its efforts on the wholly owned Newman Todd gold project near Red Lake, which has been only tested to 400 metres below surface. The property was last drilled in 2011 and 2012. That work identified a zone of high-grade mineralization along the Newman Todd structure. High grades were found at surface, as well. Trillium began its own drilling in 2020 and intersected visible gold and broad zones of anomalous gold mineralization when it drilled perpendicular to historical drilling. This confirmed to Trillium the presence of vein style mineralization.

The company reported assays from Newman Todd in May with highlights of 23.33 grams gold per tonne over 1.5 metres from 433 metres; 39.93 grams gold over 0.6 n

A site tour of Seabridge Gold’s KSM project in northwestern British Columbia. SEABRIDGE GOLD

Pacton geologist, Eric Munro, at the Red Lake gold project in Ontario. PACTON GOLD

Above: Small green spodumene blades in pegmatites at New Age Metals’ Lithium Two project. NEW AGE METALS

global mining hub Innovate Educate Supply Research Servicing the mining world.

investsudbury.ca @ResourcefulCity

metre from 498.4 metres; 5.84 grams gold over 2.7 metres from 636.9 metres; 4.65 grams gold over 0.4 metres starting from 175.9 metres; 5.10 grams gold over 0.3 metre from 346.3 metres; 66.4 grams gold over 1 metre from 169 metres; and 6.21 grams gold over 0.8 metre from 406.2 metres.

Trillium also owns 100% of the adjacent Newman Todd West (formerly Rivard) property. Under the former owner, it produced modest amounts of gold from small pits and trenches. The first three holes drilled this year assayed 129.79 grams gold per tonne over 1.3 metres, including 561 grams gold over 0.3 metre at 13 metres; and 9.58 grams gold over 0.8 metre, including 23 grams gold over 0.3 metre from 40.8 metres. Trillium plans to continue drilling to identify highgrade gold veining.

The Gold Centre property is also located in the Red Lake camp.

Trillium has optioned an 80% interest in the project and created a joint venture with owner Rupert Resources (TSXV: RUP; US-OTC: RUPRF). The property is adjacent to Evolution Mining’s (ASX: EVN) Red Lake mine, and underground development there is only 350 metres from the Gold Centre boundary.

See ONTARIO SNAPSHOT / 15

GS_NM THRD PG.indd 1

2021-09-03 3:05 PM

GLOBAL MINING NEWS

SPECIAL FOCUS ONTARIO

THE NORTHERN MINER / SEPTEMBER 13—26, 2021

The core logging building and storage at White Metal Resources’ Tower Stock gold project in northwestern Ontario. WHITE METAL RESOURCES.

ONTARIO SNAPSHOT From 14

Trillium is drilling 8,000 metres at Gold Centre and has intersected the Huston-Balmer assemblage contact at 521 metres. The mine stratigraphy corridor below the contact is next to be tested.

Also in the Red Lake gold camp, Trillium owns 100% of several properties in the early stages of exploration such as mapping and sampling (Leo, Western Bear, Karas Lake, Gerry Lake, Satterly Lake, and Swain Lake).

Trillium has other Red Lake properties with copper-zinc potential (Sydney Lake, Moose Creek, Caribou Creek, Copperlode, Lucky, Fly, Moth, Joy, Copperlode East, and Pakwash).

The company also owns 100% of 14 claims in the Larder Lake area; the Shining Tree property in the Kirkland Lake camp; and the Southwest Fenelon, Jamesie and Opawica claims in Quebec.

Trillium Gold has a market capitalization of $27 million. n WHITE METAL RESOURCES White Metal Resources (TSXV: WHM; US-OTC: TNMLF) has land packages in Namibia (TaranisOkohongo and DorWit copper-silver); in Newfoundland (Startrek gold-antimony); and in Ontario (Pen gold, Umex copper-nickel, Seagull JV platinum-copper, Far Lake JV copper-silver, Iris Lake

GREAT BEAR ROYALTIES From 9

experienced management team, the analyst noted, with John Robins as CEO. Robins founded Kaminak Gold, which was acquired by Goldcorp in 2016 for $520 million, and also cofounded the Discovery Group of companies in 2005, which includes Bluestone Resources (TSXV: BSR; US-OTC: BBSRF), Fireweed Zinc (TSXV: FWZ) and until a few years ago, Northern Empire. (Northern Empire was sold to Coeur Mining (NYSE: CDE) in 2018).

“There are precious metal streams with values that extend to >$1 billion and are exclusively in the hands of the Big 3 royalty/streaming companies (that is, Franco-Nevada, Wheaton Precious Metals and Royal Gold),” MacRury noted. “That said, we rank the Dixie royalty as one of the top 20 primary gold royalties in our cover-

gold, West East Vanguard goldcopper, and its flagship Tower Stock gold).

The Tower Stock project is 40 km northwest of Thunder Bay, Ontario. White Metal has the option to acquire 100% of the project by paying the vendor 1.2 million common shares and making cash payments totalling $145,000 over three years.

The first phase of drilling was completed early this year. The presence of low-grade gold mineralization in an intense alteration zone was confirmed over a 2-km strike length. Drilling also discovered the new Ellen high-grade gold zone, which is open in all directions. The newly discovered zone returned 82.5 metres grading 1.7 grams gold per tonne, including 45 metres grading 3 grams gold and 1.5 metres grading 59.9 grams gold. In August, White Metal expanded the Ellen zone with step-out drilling that assayed 3.68 grams gold per tonne over 10.5 metres, including 19.9 grams gold over 1.5 metres.

In May, the strike length of the Bench zone at Tower Stock was extended to 2.1 kilometres. Hole TM21-97 returned 52.5 metres grading 0.32 gram gold per tonne and 36 metres grading 0.62 gram gold, including 13.5 metres at 1.04 grams gold, and 22.5 metres grading 0.5 gram gold per tonne, including 3 metres at 1.15 grams gold.

Drilling will continue at the

age universe and potentially among the top 10 if discounted to 2028, instead of to 2021 (we assume initial production in 2028). Of these top 20, the vast majority are held by the Big 3 or the mid-tier royalty/streaming companies (Osisko Gold Royalties and Sandstorm); none is held by any of the newer junior royalty companies such as Maverix Metals or Nomad.”

The mineralization at Dixie consists of high-grade gold in quartz veins and silica-sulphide replacement zones (the Dixie Limb and Hinge zones) and high-grade disseminated gold with broad moderate to lower grade envelopes, according to Great Bear Resources.

On August 25 the company released its latest batch of assay results, with highlights of 28.18 grams gold per tonne over 4.80 metres and 64.30 grams gold per tonne over 0.55 metre. TNM

Ellen zone, as well as the Bench and South zones.

Two other Ontario properties, Vanguard and Seagull Lake, are high on White Metal’s list. The Vanguard property, 110 km west of Thunder Bay, has non-compliant historical resources of 200,000 tonnes grading 1.3% copper, 2%

zinc and 8.6 grams gold per tonne in the West zone. The East zone has another 100,000 tonnes grading 1.8% copper, 3.4% zinc, 6.8 grams silver per tonne and 5.0 grams gold per tonne. White Metal is compiling the historical data to determine diamond drill hole targets.

The company considers the

Seagull Lake platinum group-copper-nickel property, 100 km north of Thunder Bay, highly prospective. Historic drilling at Seagull Lake turned up 2.1 metres grading 3.6 grams platinum-plus-palladium per tonne, 0.34% copper, 0.21% nickel and 16 metres averaging 1.04 grams platinum-pluspalladium per tonne, 0.14% copper and 0.16% nickel. The mineralization also contains anomalous concentrations of rhodium, iridium, osmium and ruthenium.

The company says both the Vanguard and Seagull Lake properties are available, as is the Pen gold property, for option. The Far Lake copper-gold property in Ontario and the Startrek gold-antimony property in Newfoundland are already optioned out with a carried interest for White Metal.

In addition, the company has interests in two copper-silver exploration properties in Namibia.

The Taranis-Okohongo project has a 43-101 compliant indicated resource of 7.7 million tonnes grading 1.55% copper and 26.77 grams silver per tonne, at a 0.3% copper cut-off grade. The inferred resource contains 119,256 tonnes of copper and 6.6 million oz. of silver.

The DorWit project in southern Namibia is optioned to Noronex (ASX: NRX), which can earn up to a 70% interest. Drilling is about to get underway targeting a contained copper resource of 300,000 tonnes.

The JORC-compliant resource estimate released earlier this year outlined 2.9 million indicated tonnes grading 1.4% copper and 10 million inferred tonnes grading 1.2% copper.

White Metal Resources has a market cap of $11.6 million. TNM

TSX.V: GBR | OTCQX: GTBAF

DIXIE PROJECT

MAJOR NEW GOLD DISCOVERY IN CANADA’S HIGH-GRADE GOLD CAPITAL Currently defining one of the largest gold discoveries in Canada Recognized as a potential Tier 1 gold discovery Extremely rare combination large project with high-grade and near-surface gold Company track record of leveraging exploration dollars Focused on advancing the Dixie Project in an environmentally and socially responsible manner

INFO@GREATBEARRESOURCES.CA WWW.GREATBEARRESOURCES.CA

15

16

WWW.NORTHERNMINER.COM

SEPTEMBER 13—26, 2021 / THE NORTHERN MINER

INTEGRA RESOURCES From 5

plus oz. gold and silver there.”

Salamis also noted that it is evident that high-grade gold-silver resource potential occurs below the existing bulk tonnage, lower grade pit-constrained gold-silver resource, which is the focus of the upcoming prefeasibility study, and said the company will continue to pursue high-grade exploration from surface and, if warranted by additional internal studies and further drilling, Integra may choose to evaluate the possibility of transitioning in the future to an underground scenario.

“We dream big,” he told The Northern Miner. “We’ve got a large, bulk tonnage open pit that is complemented by a high-grade underground scenario. We’ve modelled what that would look like, but we have to get there in steps, and step one is to get it into a resource category, but it could add huge potential.”

The mining executive also said he was optimistic about the upcoming PFS and the next stage of permitting.

“As we put out this PFS, the results of which I think are going to be excellent, we’re then going into permitting, and that phase is three years of jumping through various hoops, which we will get through,” he said. “We think this will be relatively straightforward because it’s a past operation and we’re just re-opening it.”

The focus in 2022 will be working on permitting the plan of operations, which will demarcate where Integra plans to build its infrastructure — everything from the open pits to the heap leach facility, mill site and tailings. “A lot of this area has already been disturbed because the two (DeLamar and Florida Mountain deposits) were mined in the past,” he said. “Where we’re going to put our infrastructure is on private land, which we own, and Bureau of Land Management land, and some State land, so we’re not dealing with the

“WE DREAM BIG. BUT WE HAVE TO GET THERE IN STEPS, AND STEP ONE IS TO GET IT INTO A RESOURCE CATEGORY.”

Sebastien Bricka, project geologist.

INTEGRA RESOURCES

GEORGE SALAMIS PRESIDENT AND CEO, INTEGRA RESOURCES

Forestry Service in any way, which should make our lives easier.

“Almost 100% of our resource there is on patented ground, the easiest from a permitting situation; the next easiest leg up is a tie between BLM ground and State ground, and that’s where the majority of our infrastructure is going to go. Picture two squares separated by about 5 km: One square in the West is DeLamar and one square in the East is Florida Mountain, and halfway in between those two is where we’re going to put our infrastructure, and that area is a combination of BLM ground, ground we own, and ground that third parties own and State leases as well. All of this is going to be under the umbrella of one plan, and this one plan is really going to be dictated by an area that was already disturbed. It was mined for twenty years by Kinross. They reclaimed it successfully, but it’s still regarded as being disturbed previously, so we’re basically starting off where Kinross left off.”

Salamis noted that Kinross walked away due to low gold prices, which at the time were about US$300 per oz., “not because of resources and reserves.”

The company will continue to drill the project while permitting is underway, Salamis emphasized, noting that two rigs are turning and a third will arrive in early September.

“We’ve passed the 20,000 metre mark easily for 2021 and by the time

we hit the end of the year we’ll probably have drilled 30,000 metres,” he said, adding that one of the rigs will be moved to the War Eagle target, about 4 km from Florida Mountain.

Major Drilling results confirm rebound in exploration as well as rising costs for miners DRILLERS

R

| Company’s revenues and earnings reach a nine-year high

BY ALISHA HIYATE

ebounding exploration activity has propelled Major Drilling’s (TSX: MDI) revenues and earnings to a nine-year high.

In the company’s first quarter of fiscal 2022, ended July 31, the Moncton-based drilling company reported revenues of $151 million — up 69% from the same period last year — and net earnings of $11.1 million, or 14¢ per share.

In Canada and the U.S., the company saw revenue growth of 84.5% to $84.9 million, driven by gold exploration by junior, intermediate and senior miners.

Along with strong momentum in the mining industry, however, Major Drilling also flagged emerging cost inflation and productivity pressures.

“During the quarter, we renegotiated several of our contracts in North America, with more favourable terms and prices. We expect this to improve margins going forward, although it will be somewhat offset by cost inflation for supplies and labour,” said Denis Larocque, Major Drilling’s president and CEO. “Availability of skilled labour continues to be extremely challenging for everyone in the most operationally intense markets, putting pressure on costs and productivity. Major Drilling’s training and retention efforts have allowed us to support our rapid

War Eagle, he said, is where Integra has had some of its highest grade hits at the project. “It was mined underground by old timers from the late 1800s to the early 1900s, but never

M & A From 9

Wyloo says it will give shareholders the choice between retaining some or all of their shares in a revamped Noront, with a board of directors headed by Andrew Forrest, or taking the cash offer.

Other board members would include: former Sherritt International CEO Ian Delaney; chairman and CEO of Queen’s Road Capital Investment Warren Gilman; and current Noront director Giacovazzi.

In a direct appeal to shareholders in late August, Forrest pledged that Noront would make more progress under his leadership.

“After years of little progress, it’s understandable that shareholders have lost hope in Noront,” Forrest

mined by Kinross,” he said.

“In our view, if we can keep the investment audience and our shareholders’ attention on high-grade underground potential while we’re in the permitting phase, that’s good,” he added. “It gives us optionality.”

Based on the DeLamar project’s 2019 PEA, an open-pit/heap leach operation would have a production rate of 27,000 tonnes per day and source oxide and transitional mineralization from both the Florida Mountain and DeLamar deposits over an initial mine life of ten years.

The early stage study forecast average annual production from year one to ten of 103,000 oz. gold and 1.66 million oz. silver (124,000 gold-equivalent ounces) for life of mine total payable production of 1.03 million oz. gold and 16.60 million oz. silver (1.24 million oz. gold-equivalent).

Life-of-mine all-in sustaining costs were estimated at US$619 per oz. net of silver by-product or US$742 per oz. on a gold-equivalent co-product basis.

The PEA forecast pre-production capex of $213 million (US$161 million) and an after-tax payback period of 2.4 years. The study outlined an after-tax internal rate of return of 43% and after-tax net present value at a 5% discount rate of $472 million (US$358 million).

Integra Resources’ management team is made up of the former executive team at Integra Gold, which was sold to Eldorado Gold (TSX: ELD; NYSE: EGO) in July 2017 in a deal worth $590 million. The chairman of the board is Stephen de Jong, who served as president and CEO of Integra Gold between 2012 and 2017, and the board of directors includes C.L. “Butch” Otter, who was the 32nd governor of Idaho from 2007 to 2019.

At presstime, shares of Integra were trading at $3.77. Over the last year the company’s shares have traded in a range of $3.13 and $5.16, and Integra has a market cap of about $208.5 million. TNM

said in a statement. “I’ve personally been in the same position before.

Seventeen years ago, people told me Fortescue’s deposits would never be mined because there was no infrastructure to access our projects. We proved those critics totally wrong and we want to do the same in the Ring of Fire. If shareholders share my view, that it’s impossible to place a value today on a new mining district with the immense potential of these assets, I invite them to hold on to their shares and come along for the ride.”

The company adds that it is also committed to creating business opportunities for First Nations communities, pointing to the success of its Billion Opportunities program created in 2011. TNM

Major Drilling rig onsite at Osisko Mining’s Windfall gold project in Quebec, where it completed the longest drillhole in Canada. MAJOR DRILLING

growth and deliver value to our customers, despite the fierce competition for drillers.”

The company says that it expects industry rig and labour shortages costs, as well as higher utilization rates, to continue, driving “a more positive price environment” and “margin recovery” — that is, higher prices for its services.

In South and Central America, Major Drilling’s revenue grew by

80.5% to $35.2 million, while revenue from Australasia and Africa grew by 29.8% to $30.9 million.

This quarter saw the first revenue from Major Drilling’s $75 million acquisition of Australia-based McKay Drilling, which close on June 1. The McKay Drilling acquisition marks a reentry into Australia for Major Drilling, which operated there for 17 years until closing up shop in 2014. TNM

https://soundcloud.com/northern-miner http://www.northernminer.com/ tag/podcast/

GLOBAL MINING NEWS

THE NORTHERN MINER / SEPTEMBER 13—26, 2021

17

PROFESSIONAL DIRECTORY ASSAYERS

Crone Geophysics

C.F. Mineral Research Ltd. Diamond Indicator Heavy Minerals Extraction • Precious and Base Metals Extraction • Electron Microprobe Precision Analyses • Diamond Indicator and Mineral Classification • Microdiamond Recovery and Characterisation • High Quality / Low Cost / Quick Turnaround •

TEL: 250-860-8525 FAX: 250-862-9435

Highest Precision Magnetometers in the World

Worldwide 3D Pulse-EM TDEM, 3D E-SCAN IP/Resistivity Surveys

INDEPENDENT SPECIALISTS IN HEAVY MINERAL GEOCHEMISTRY

1677 Powick Road Kelowna, B.C. Canada V1X 4L1

INSTRUMENTATION

GEOPHYSICS

— SERVING THE EXPLORATION SECTOR WORLDWIDE SINCE 1977 —

www.cronegeophysics.com

(905) 814-0100

3D Pulse-EM (Time-Domain EM) Borehole and Surface Surveys Coil, Fluxgate or SQUID Sensors High Power, Low noise Step Response

3D E-SCAN (IP/DC Res) Mapping Recon3D , Target3D , HiRes3D Any Topography, any Scale Immediate QC, daily Results Deep, Efficient, Safe

Offering the industry leading precision, absolute accuracy and sensitivity for Optically Pumped Potassium, Overhauser and Proton Precession Magnetometers/Gradiometers with new add-on or standalone VLF-EM systems for resistivity depth sections.

R

R

R

R

UAV - Airborne – Ground Solutions Visit the website or call for a QUOTE today

Leading the World of Magnetics since 1980

DRONEMag™

www.gemsystems.ca

CONSULTING

• info@gemsystems.ca • Tel: +1.905.752.2202 • +1.888.635.1829

1,800+ CLIENTS 8,000+ PROJECTS 30+ YEARS EXPERIENCE Evaluate

Develop

Improve

Sales and Rentals: Transform

amcconsultants.com

GEOLOGY | MINING ENGINEERING | GEOTECHNICAL | CONSULTING SERVICES

HELI-GT

FROM

SHA GEOPHYSICS

THE MOST ADVANCED HELICOPTER MAGNETIC MAPPING SYSTEM

Specialists in mining and exploration projects across all commodities and all stages of project development. csaglobal.com

www.shageophysics.com | Ontario: + 1 416 444 8245 | BC: +1 250 814 9117 Canada | USA | Worldwide

CORPORATE I MINING I RESOURCES I EXPLORATION I TECHNOLOGY I WATER

905.477.2800 | info@terraquest.ca terraquest.ca

FIXED WING AND HELICOPTER

Vancouver

(905) 764-5505 (905) 764-8093 sales@terraplus.ca www.terraplus.ca

REMOTE SITE SERVICES

Gradient Magnetics | Matrix Digital VLF-EM | Radiometrics | GT2A Gravity

www.micon-international.com Toronto

120 W. Beaver Creek Rd., Unit 15 Richmond Hill, ON, Canada L4B 1L2 Tel: Fax: E-mail: Website:

info@csaglobal.com

Integrity, Competence and Independence

TERRAPLUS INC.

Magnetometers/VLF Magnetic Susceptibility Conductivity Full Wave 2D/3D IP Borehole Logging TDEM and HLEM Gamma-Ray Spectrometers Infrared Spectrometers Resistivity (ERT) GPR Seismic

Norwich

CONCRETE SOLUTIONS

International Exploration & Mining Consultants Project generation, design, management Independent reporting|Geophysics|GIS

www.mphconsulting.com +1.416.365.0930

Shotcrete - Concrete Paste Backfill

global leaders in environmental advisory solutions

www.sika.com/mining

www.slrconsulting.com Trusted Advisors to the Global Mineral Resource Industry

Since 1962

HSE gap analysis, incident root cause support & emergency response readiness.

jcrofts@northernminer.com Global Mineral Resource Industry Fax: 416-447-7658 Trusted Advisors to the

Published by: Published by:

www.domcofoodservices.com

Mining Health, Safety, Security & Emergency Response Preparedness E Info@memhse.com W www.memsafetytraining.com

To reserve space contact: JOE CROFTS: 416-510-6816 Toll free North America: 1-888-502-3456 (ext. 43729)

• Canadian remote site service providers since 1945.

• Camp management, on site catering, hotel style housekeeping, janitorial and groundskeeping.

• Indigenous partnerships – Community Benefits • Excellent site safety record.

• Skills Training Programs Nobody knows Canada like Domco.. over 70 Years of Canadian experience

HEALTH & SAFETY

Call (416) 364-6244

wgm.ca

Geological and Mining Consultants

Geological and Mining Consultants I Since 1962

Premier Canadian remote site service provider since 1945

Toronto: (416) 449-7333 Vancouver: 604-692-2870 Montreal: 450-813-9229 Yellowknife: 867-766-4222 Sept-Iles: 418-962-2327

SURVEYORS & CORE SYSTEMS JEAN-LUC CORRIVEAU, Q.L.S., CLS LAND & MINING SURVEYORS – 3D SCANNING

GYRO (Shaft plumbing), underground control, photogrammetric mapping (Airborne Lidar & photos by drone), borehole & bathymetric surveys Scanning of flooded cavities by sonar • Surface and underground inspections by drone

1085, 3rd Avenue West, Val-d’Or (Quebec) J9P 1T5 • Tel: (819) 825-3702 Fax: (819) 825-2863 • E-mail: bureau@corriveaujl.com • www.corriveaujl.com

MAKESENSE SENSEOF OF THE MINING INDUSTRY MAKE THE MINING INDUSTRY Mining Explained is a 164-page reference manual (written in layman’s language) that includes the following chapters: Mining Explained is a 164-page reference manual (written in layman’s language) that includes the following chapters: Basic Geology • Ore Deposits • High-Tech Prospecting Sampling & Drilling • Mining Methods • Processing Ore • Mining & Basic • Ore Deposits • High-Tech Sampling & Drilling • Mining Methods Ore • •Mining & Sense theGeology Environment • The Mining Team • Prospecting The Business of Mining • Feasibility: Does it Pay?• Processing • Metal Markets Making theofEnvironment • The Mining Team • The Business of Mining • Feasibility: Does it Pay? • Metal Markets • Making Sense the Numbers • Investing in Mining • Glossary of Mining Terms of the Numbers • Investing in Mining • Glossary of Mining Terms

Noww No ble lale aiab Avail Av ish Spanan ish ininSp

Order Your Order Your CopyToday!

Today!

Copy

1-888-502-3456 CallCall 1-888-502-3456 or email info@northernminer.com or email info@northernminer.com

18

WWW.NORTHERNMINER.COM

SEPTEMBER 13—26, 2021 / THE NORTHERN MINER

M A R K E T N EWS TORONTO STOCK EXCHANGE / AUGUST 30 – SEPTEMBER 3 The S&P/TSX Composite Index rose 176.80 points or 0.86% to finish the August 30 to September 3 trading week at 20,821.40. The S&P/TSX Global Mining Index fell 0.92 points or 0.87% to 104.40 and the S&P/TSX Base Metals Index dropped 0.32 points or 0.19% to 170.63. The S&P/TSX Global Gold Index rose 2.78 points or 0.96% to 293.97 and spot gold increased US$10.80 per oz. or 0.60% to US$1,827.60 per ounce.

Cameco Corp. posted the largest gain, rising $4.58 to $27.04 per share on no corporate news. But spot uranium hit US$38.50 per lb. on September 3, the highest level since the first quarter of 2015, Colin Hamilton of BMO Capital Markets commented in a research note.

“This will further advance market discussions on whether utilities are getting scared yet about security of supply, and also about what plans producers may have to restart idle capacity,” the London-based mining analyst noted.

Higher uranium prices also helped boost the share prices of a number of other uraniumfocused companies. Denison Mines advanced 33¢ or 23.2% to $1.75 per share; NexGen Energy rose $1.57 or 28.2% to $7.14 per share; Global Atomic gained 31.9% to $3.76; Fission Uranium climbed 24¢ or 44.4% to 78¢; Azarga

Uranium jumped 50% to 54¢ per share; UEX Corp. finished 29.7% higher at 48¢ and Mega Uranium was up 38.3% to 33¢.

Fission Uranium reported scintilometer results from its summer drill program on the R840W zone at its PLS project in Saskatchewan’s Athabasca region. The zone is about 485 metres to the west along strike of the junior’s Triple R deposit’s ROOE zone. Fission said all 25 holes hit mineralization, with 19 of them intercepting intervals of greater than 10,000 cps [counts per second] radioactivity.

This included PLS21-624, which returned 57.5 metres of continuous mineralization, including 19.15 metres of total composite radioactivity of greater than 10,000 cps.

Global Atomic reported that the Republic TSX MOST ACTIVE ISSUES

Suncor Energy Nevada Copper Nexgen Energy Denison Mines B2Gold Corp Kinross Gold Barrick Gold Orea Mining Yamana Gold Fission Uran

SU NCU NXE DML BTO K ABX OREA YRI FCU

VOLUME (000s) HIGH

WEEK LOW CLOSE CHANGE

63373 24.30 30296 0.10 19059 7.39 18051 1.88 15494 5.07 14984 7.91 14869 25.68 13422 0.25 12131 5.63 11288 0.80

23.24 23.47 - 0.73 0.08 0.10unch 0.00 5.60 7.14 + 1.57 1.43 1.75 + 0.33 4.76 5.00 + 0.08 7.44 7.75 + 0.12 24.73 25.43 - 0.13 0.14 0.21 + 0.06 5.28 5.53 - 0.09 0.54 0.78 + 0.24

of Niger government will not increase its ownership stake in the company’s Dasa uranium project beyond the minimum 10% interest decreed under its Mining Code. President and CEO Stephen Roman said in a press release that the government’s decision “confirms our decision to enter Niger in 2005 in search of uranium deposits,” and noted that mining and uranium mining in particular “has been a significant part of the country’s economy for

50 years.” Global Atomic plans to bring the 12year Phase 1 of the project into full production by the end of 2024.

Shares of Teck Resources climbed $1.96 to $30.78. The diversified Canadian miner announced on August 25 that it would pay a dividend of 5¢ per share on its outstanding Class A common shares and Class B subordinate voting shares on September 29 to shareholders of record as of September 15. TNM TSX GREATEST VALUE CHANGE

TSX GREATEST PERCENTAGE CHANGE VOLUME (000s) HIGH

Azarga Uranium Fission Uran Orea Mining Mega Uranium Global Atomic Laramide Res UEX Corp Nexgen Energy Forsys Metals Denison Mines Yorbeau Res EurOmax Res Niocorp Dev Imperial Metal SouthGobi Res Augusta Gold Harte Gold Novo Res NextSource Mat St Augustine

AZZ FCU OREA MGA GLO LAM UEX NXE FSY DML YRB EOX NB III SGQ G HRT NVO NEXT SAU

3714 11288 13422 10688 2965 2624 7806 19059 1921 18051 72 80 1170 89 184 60 1019 718 210 1124

0.55 0.80 0.25 0.33 4.03 0.68 0.51 7.39 1.05 1.88 0.05 0.09 1.26 4.21 0.26 1.72 0.07 2.02 2.54 0.10

VOLUME (000s)

WEEK LOW CLOSE CHANGE

0.37 0.54 0.14 0.24 2.80 0.52 0.36 5.60 0.75 1.43 0.04 0.00 1.03 3.65 0.22 1.56 0.07 1.78 2.29 0.08

0.54 0.78 0.21 0.33 3.76 0.67 0.48 7.14 0.95 1.75 0.04 0.07 1.12 3.77 0.24 1.60 0.07 1.86 2.33 0.09

+ + + + + + + + + + -

50.0 44.4 40.0 38.3 31.9 31.4 29.7 28.2 26.7 23.2 20.0 12.5 10.4 8.9 7.7 7.5 7.1 6.1 5.7 5.6

Cameco Corp Lithium Amer Kirkland Lake Teck Res Victoria Gold Wheaton Prec Teck Res Nexgen Energy Franco-Nevada Newmont Corp First Quantum Suncor Energy Nutrien Centerra Gold Imperial Metal Triple Flag Largo Res Labrador IOR Agnico Eagle Golden Star

CCO LAC KL TECK.B VGCX WPM TECK.A NXE FNV NGT FM SU NTR CG III TFPM LGO LIF AEM GSC

8515 4168 5001 8754 912 3870 16 19059 1423 919 9286 63373 3794 2320 89 65 586 1664 3168 58

WEEK CLOSE

27.04 27.70 52.77 30.78 16.07 58.36 35.61 7.14 185.27 74.75 25.67 23.47 76.60 9.35 3.77 13.00 16.91 43.03 73.72 3.09

CHANGE

+ + + + + + + + + + -

4.58 4.04 3.04 1.96 1.85 1.69 1.61 1.57 1.48 1.37 0.97 0.73 0.71 0.49 0.37 0.30 0.22 0.20 0.20 0.18

TSX VENTURE EXCHANGE / AUGUST 30 – SEPTEMBER 3 The S&P/TSX Venture Composite Index rose 40.77 points or 4.60% to finish the August 30 to September 3 trading week at 932.22. Spot gold climbed 0.60% or US$10.80 per oz. to US$1,827.60 per ounce.

Shares of ISOEnergy jumped $1.43 to $4.00.

The uranium exploration company announced that it had completed a 12-hole (4,428 metre) drill program at its Geiger property in Saskatchewan’s Athabasca Basin, about 35 km northwest of Orano Canada’s McClean Lake uranium mine and mill, and is starting to drill at its flagship Larocque East project, which is adjacent to the north end of its Geiger property.

The Larocque East project hosts the Hurricane zone uranium deposit, which was discovered in the company’s summer 2018 drill program.

Drilling at Larocque East will consist of 30 drill holes (12,000 metres) and will focus on expansion, infill and exploration drilling. The main target area is a three km long section of the Larocque Lake trend, where DC-resistivity signatures similar to that of Hurricane are present and where historic drilling intersected alteration, structures, graphitic basement and anomalous geochemistry. As of June, NexGen Energy is ISOEnergy’s major shareholder, with a 51% stake.

Sigma Lithium rose 77¢ to $9.94 per share.

The junior announced that it has selected NASDAQ for its dual listing in the United States. Sigma Lithium also reported that it has made significant progress towards building the mine and plant for Phase 1 production at its Grota do Cirilo lithium project in Brazil. The company has completed the final optimized design of the two pits and waste piles for the first mine, and completed clearing, grubbing and topsoil removal for the plant. It plans to start placing orders for long-lead items during the third quarter of this year. The company is also working on a feasibility study for Phase 2 production, which is examining potentially doubling the project’s total capacity to 440,000 tons per year.

Shares of NEO Battery were up 3¢ to 86¢.

TSX-V MOST ACTIVE ISSUES VOLUME (000s) HIGH

Leeta Gold Azincourt Ener Recharge Res Westkam Gold NEO Battery Purepoint Uran Saturn Mnrls American Lith Alphamin Res Noront Res

HIVE AAZ RR WKG NBM PTU SOIL LI AFM NOT

16554 11352 10991 9992 9890 9426 8067 7943 7458 7226

WEEK LOW CLOSE CHANGE

4.67 0.08 0.12 0.16 0.93 0.14 0.17 3.04 0.85 0.80

3.80 0.06 0.08 0.16 0.77 0.10 0.14 2.07 0.73 0.60

4.50 + 0.08 + 0.09 0.16unch 0.86 + 0.13 + 0.17 + 2.90 + 0.80 + 0.80 +

0.57 0.02 0.02 0.00 0.03 0.03 0.04 0.60 0.07 0.20

The junior announced on September 3 that it had received approval to trade on the OTCQB Exchange under the NBMFF ticker. The junior also reported that it has up-scaled the capacity of production from its pilot plant to a semicommercial scale facility for silicon anode materials manufactured using its proprietary nanocoating process. The semi-commercial plant is now finalized to produce 120 tons per year, a 12-fold increase from the original

capacity of about 10 tons per year. According to the company, if a ratio of 9:1 for graphite to silicon in the anode (a 10% silicon loading) is assumed, 120 tons per year would be sufficient to supply 40,000 electric vehicles. On September 2, the junior also announced that it has received a sample order for its silicon anode prototype from a major U.S.-based solid-state electrolyte developer to evaluate the compatibility of the two parties’ respective materials. TNM

TSX-V GREATEST PERCENTAGE CHANGE VOLUME (000s) HIGH

U3O8 Corp Jourdan Res Mazarin IsoEnergy Ltd Uravan Mnrls ALX Resources Monarca Mnrls Nortec Mnls Standard Uran Kiplin Metals Minfocus Expl Intl Bethl Mng Delrand Res Pangolin Dia Angel Gold Sphinx Res Madoro Metals Bald Eagle Troubadour Res RJK Explor

UWE.H JOR MAZ.H ISO UVN AL MMN NVT STND KIP MFX IBC.H KUU PAN ANG SFX MDM BIG TR RJX.A

972 6637 191 1549 264 1706 1069 3081 2774 68 510 4 477 212 27 184 658 502 371 287

0.33 0.07 0.14 4.23 0.49 0.09 0.11 0.04 0.45 0.87 0.24 0.06 0.08 0.02 0.02 0.02 0.13 0.07 0.09 0.20

TSX-V GREATEST VALUE CHANGE

WEEK LOW CLOSE CHANGE

0.15 0.05 0.08 2.56 0.35 0.06 0.07 0.02 0.25 0.68 0.16 0.00 0.06 0.02 0.02 0.00 0.09 0.05 0.07 0.15

0.33 0.07 0.13 4.00 0.45 0.09 0.11 0.03 0.41 0.81 0.17 0.06 0.06 0.02 0.02 0.02 0.10 0.05 0.07 0.16

+ 150.0 + 62.5 + 62.5 + 55.6 + 55.2 + 54.5 + 50.0 + 50.0 + 49.1 + 47.3 - 41.1 - 29.4 - 26.7 - 25.0 - 25.0 - 25.0 - 24.0 - 23.1 - 22.2 - 20.5

VOLUME (000s)

IsoEnergy Ltd Uranium Roylty Sigma Lithium ZEN Graphene American Lith EnCore Energy Golden Valley Leeta Gold Cons Uranium Rhyolite Res Tanqueray Expl Abitibi Royal Nouveau Monde Aurania Res McChip Res Itafos Los Andes EMX Royalty Zinc One Res American Mang

ISO URC SGMA ZEN LI EU GZZ HIVE CUR RYE IPA RZZ NOU ARU MCS IFOS LA EMX Z AMY

WEEK CLOSE

1549 4.00 1703 3.98 403 9.94 1631 3.69 7943 2.90 2602 1.89 14 7.08 16554 4.50 1110 2.39 517 1.65 149 8.99 6 20.36 162 7.91 83 2.47 21 0.96 59 1.15 6 7.10 65 3.52 60 0.70 1581 1.27

CHANGE

+ + + + + + + + + + -

1.43 0.82 0.77 0.76 0.60 0.60 0.58 0.57 0.56 0.50 0.56 0.54 0.34 0.32 0.21 0.15 0.15 0.14 0.13 0.12

U.S. MARKETS / AUGUST 30 – SEPTEMBER 3 The Dow Jones Industrial Average dropped 86.71 points or 0.25% to finish the August 30 to September 3 trading week at 35,369.09 and the S&P 500 climbed 26.06 points or 0.58% to 4,535.43. Spot gold rose US$10.80 per oz. or 0.60% to US$1,827.60 per ounce.

Shares of Alcoa jumped US$3.08 to US$47.21.

The company announced on August 31 that its wholly owned subsidiary, Alcoa Nederland Holding B.V, will redeem the aggregate principal amount of US$500 million of its outstanding 7% notes due in 2026. The notes will be redeemed on September 30 and the redemption price of the notes will be equal to 103.500% of the principal amount of the notes, plus accrued and unpaid interest. The redemption will be funded with cash on hand. At the end of June, Alcoa had a cash balance of US$1.65 billion.

The company produces bauxite, alumina and aluminum products.

Barrick Gold rose US6¢ to US$20.30 per share. The gold major confirmed on September 2 that the per share amount of the second US$250 million tranche of a return of capital distribution totaling US$750 million to be paid on September 15, will be US$0.1405092, based on the number of issued and outstanding shares as of the August 31 record date. The

first distribution of US$250 million was made in June and the date of the third distribution of US$250 million is expected to be determined in November. In other news, Barrick reported initial assays from 18 drill holes and partial results for 11 holes at its Donlin gold project in Alaska. The 2021 drill program at the project, in which Barrick owns a 50% stake and NovaGold Resources the other 50%, will encompass about 80 holes for a total of 24,000 metres. Highlights from the latest batch of results included DC21-1970, which intersected 92.02 metres grading 7.8 grams gold per tonne starting at 69.70 metres; DC21-1963A, which returned 40.97 metres grading 10.5 grams gold per tonne starting at 114.30 metres; and U.S. MOST ACTIVE ISSUES VOLUME (000s)

Vale* VALE 100181 Cleveland-Clif* CLF 94221 United States S* X 79790 Yamana Gold* AUY 79479 Barrick Gold* GOLD 72084 Freeport McMoR* FCX 69690 Chevron Corp* CVX 55688 Suncor Energy* SU 52279 Cameco Corp* CCJ 41565 Kinross Gold* KGC 40921

HIGH

19.49 24.85 28.10 4.48 20.51 37.36 99.31 19.28 22.38 6.32

WEEK LOW CLOSE CHANGE

18.58 22.76 25.89 4.20 19.68 35.04 95.47 18.41 17.73 5.90

19.08 23.91 26.22 4.41 20.30 36.14 97.49 18.72 21.59 6.19

+ + +

0.36 0.46 1.40 0.06 0.06 0.43 1.15 0.49 3.79 0.14

DC-1969, which cut 47.78 metres of 9 grams gold per tonne starting from 400.51 metres.

Endeavour Silver’s shares increased 8.7% to US$5. The company announced it had completed its acquisition of the Bruner gold project in Nevada. Endeavour purchased the project from Canamex Gold for US$10 million in cash. The project in Nye Country, about 180 km southeast of Reno, was discovered in 1906

and saw intermittent historic mining between 1906 and 1998. The project has a historic resource from 2015 of 17.5 million tonnes grading 0.61 gram gold per tonne for 342,000 oz. contained gold. A preliminary economic assessment completed in 2017 outlined an open pit, heap leach project. Currently Endeavour is focused on completing a feasibility study on its Terronera project in Mexico’s Jalisco state. TNM U.S. GREATEST VALUE CHANGE

U.S. GREATEST PERCENTAGE CHANGE VOLUME (000s) HIGH

Cameco Corp* Lithium Amer* Peabody Enrgy* Mechel* Endeavr Silver* CONSOL Energy* Teck Res* Alcoa* Kirkland Lake* Ero Copper* Harmony Gold* United States S* Sibanye-Stillw* Gold Fields* Buenaventura* Nouveau Monde* MartinMarietta* Suncor Energy* NACCO Ind* Cleveland-Clif*

CCJ LAC BTU MTL EXK CNX TECK AA KL ERO HMY X SBSW GFI BVN NMG MLM SU NC CLF

41565 22.38 31959 22.95 30353 18.28 3292 3.40 12160 5.17 13079 12.04 20578 24.75 37053 48.24 9039 42.45 89 20.31 35201 3.85 79790 28.10 9189 16.48 30371 9.56 5147 7.84 320 6.74 1052 387.58 52279 19.28 34 25.72 94221 24.85

VOLUME (000s)

WEEK LOW CLOSE CHANGE

17.73 21.59 18.84 22.13 14.87 17.54 3.04 3.20 4.51 5.00 10.77 11.93 22.12 24.62 42.45 47.21 38.96 42.14 18.56 19.93 3.47 3.51 25.89 26.22 15.43 15.76 8.95 9.17 7.19 7.50 6.31 6.34 372.17 374.48 18.41 18.72 24.19 25.06 22.76 23.91

+ + + + + + + + + + -

21.3 18.0 12.4 11.1 8.7 7.9 7.7 7.0 6.8 5.7 8.6 5.1 3.9 3.5 3.1 2.9 2.6 2.6 2.0 1.9

Arch Resources* ARCH Cameco Corp* CCJ Lithium Amer* LAC Alcoa* AA Kirkland Lake* KL Franco-Nevada* FNV Peabody Enrgy* BTU Teck Res* TECK Wheaton Prec* WPM Newmont Corp* NEM MartinMarietta* MLM United States S* X Chevron Corp* CVX Sibanye-Stillw* SBSW NACCO Ind* NC Mosaic* MOS Suncor Energy* SU Cleveland-Clif* CLF Freeport McMoR* FCX Vale* VALE

1349 41565 31959 37053 9039 1536 30353 20578 8404 29211 1052 79790 55688 9189 34 15675 52279 94221 69690 100181

WEEK CLOSE

81.93 21.59 22.13 47.21 42.14 147.83 17.54 24.62 46.60 59.67 374.48 26.22 97.49 15.76 25.06 32.15 18.72 23.91 36.14 19.08

CHANGE

+ + + + + + + + + + -

4.33 3.79 3.37 3.08 2.70 2.10 1.94 1.76 1.69 1.48 9.87 1.40 1.15 0.64 0.51 0.50 0.49 0.46 0.43 0.36

GLOBAL MINING NEWS

THE NORTHERN MINER / SEPTEMBER 13—26, 2021

19

M E TA L S , M I N I N G A N D M O N EY M A R K E T S PRODUCER AND DEALER PRICES

LME WAREHOUSE LEVELS Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, August 26 2021 (change from August 19, 2021 in brackets): Aluminium Alloy 1820 (0) Aluminium 1306950 (-2750) Copper 254300 (+9175) Lead 56725 (-325) Nickel 196290 (-2196) Tin 1635 (-225) Zinc 239650 (+11300)

Coal: Central Appalachia, 12,500 Btu, 1.2 S02-R,W: US$63.85 Coal: Powder River Basin, 8,800 Btu, 0.8 S02-R, W: US$11.90 Cobalt: US$22.73/lb.

Copper: US$4.24 Copper: CME Group Futures October 2021: US$4.33/lb.; November 2021: US$4.33/lb Iridium: NY Dealer Mid-mkt US$5,200.00/tr oz.

Iron Ore 62% Fe CFR China-S: US$145.10 Lead: US$1.12/lb.

Rhodium: Mid-mkt US$17,600.00 tr. oz.

Ruthenium: Mid-mkt US$725.00/tr. oz.

Silver: Handy & Harman Base: US$23.74 per oz.; Handy & Harman Fabricated: US$29.67 per oz.

Tin: US$15.63/lb.

Uranium: U3O8, Trade Tech spot price: US$33.80 per lb. U308 Zinc: US$1.35 per lb.

Prices current Sept. 6, 2021

TSX SHORT POSITIONS Short positions outstanding as of August 15, 2021 (with changes from July 31, 2021) Largest short positions Ivanhoe Mines IVN 16965080 977221 Suncor Energy SU 15786008 -1388032 New Gold NGD 14595262 2835417 Argonaut Gold AR 12775865 -676626 Nexgen Energy NXE 11277969 -363818 Lundin Mng LUN 10950888 -1601112 First Quantum FM 9501387 1765440 Kinross Gold K 8999291 1092522 Fortuna Silvr FVI 8801746 -145971 Barrick Gold ABX 8280212 639272 Fission Uran FCU 7992111 520992 Equinox Gold EQX 7843603 222949 Wheaton Prec WPM 7539332 -598471 Yamana Gold YRI 7486902 -632606 Nthn Dynasty NDM 6223553 -287412 Largest increase in short position New Gold NGD 14595262 2835417 First Quantum FM 9501387 1765440 Azarga Uranium AZZ 2605653 1507517 Kinross Gold K 8999291 1092522 Capstone Mng CS 1878769 1009256 Largest decrease in short position Talon Metals TLO 1876673 -6462736 HudBay Min HBM 3386408 -2330270 Lundin Mng LUN 10950888 -1601112 Denison Mines DML 4887497 -1470486 Suncor Energy SU 15786008 -1388032

TSX VENTURE SHORT POSITIONS Short positions outstanding as of August 15, 2021 (with changes from July 31, 2021) Largest short positions GR Silver GRSL 3149452 -67728 Millennial Lit ML 1736936 1259734 Santacruz Silv SCZ 1717217 1545967 Uragold Bay Rs HPQ 1564834 2688 AbraSilver Res ABRA 1330226 837756 Leeta Gold HIVE 1328395 4009 Pure Gold Mg PGM 1241394 4919 Allegiant Gold AUAU 1026613 137175 Japan Gold JG 854733 -16213 ZEN Graphene ZEN 799928 84090 Reyna Silver RSLV 790159 -2779 Southern Silvr SSV 787061 62805 Blue Thunder BLUE 750075 749101 Nippon Dragon NIP 750032 734344 Wealth Mnrls WML 741351 333843 Largest increase in short position Santacruz Silv SCZ 1717217 1545967 Millennial Lit ML 1736936 1259734 AbraSilver Res ABRA 1330226 837756 Blue Thunder BLUE 750075 749101 Nippon Dragon NIP 750032 734344 Largest decrease in short position Rio2 Limited RIO 121509 -4068582 Arctic Star ADD 28432 -2628851 Purepoint Uran PTU 209169 -1713561 Marvel Discov MARV 41149 -924808 GFG Resources GFG 79937 -732145

7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021

7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021 7/31/2021

DAILY METAL PRICES Date Aug 27 Aug 26 Aug 25 Aug 24 BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne) Al Alloy 2270/2270 2270/2270 2270/2270 2270/2270 Aluminum 2673.50/2655.50 2635/2614.50 2647.50/2630 2648.50/2627 Copper 9352/9345 9323/9315.50 9378.50/9376 9316.50/9305 Lead 2495.50/2308.50 2433.50/2285 2480/2328 2451.50/2284 Nickel 18914/18889 18868/18859 19225/19222 19065/19063 Tin 34452/33576 34077/33366 33579/32896 32905/32703 Zinc 2983.50/2995.50 2990/2996 3032/3043 2965/2981 PRECIOUS METAL PRICES (London fix, LBMA silver price, US$ per troy oz.)

Gold AM 1795.50 1783.80 1794.70 Gold PM 1798.50 1786.60 1788.70 Silver 23.6100 23.6750 23.7550 Platinum 991.00 991.00 1000.00 Palladium 2421.00 2392.00 2481.00

Aug 23 2270/2270 2609/2589 50 9237/9221.50 2473.50/2289 18895/18898 33170/32634 2942/2947.50

1802.95 1808.45 23.7600 1006.00 2456.00

1786.90 1802.00 23.4300 1009.00 2339.00

EXCHANGE RATES Date US$ in C$ C$ in US$

Sep 03 1.2525 0.7984

Sep 02 1.2553 0.7966

Sep 01 1.2622 0.7923

Aug 31 1.2616 0.7926

Exchange rates (Quote Media, September 03, 2021) C$ to AUS C$ to EURO C$ to YEN 1.0698 0.6714 87.6085 C$ to UK Pound C$ to China Yuan C$ to India Rupee 0.5757 5.1480 58.2357 US to AUS US to EURO US to YEN 1.3408 0.8418 109.7145 US to UK Pound US to China Yuan US to India Rupee 0.7216 6.4535 72.9946

Aug 30 1.2609 0.7931

C$ to Mex Peso 15.9069 C$ to Swiss Franc 0.7298 US to Mex Peso 19.9237 US to Swiss Franc 0.9136

C$ to SA Rand 11.4235 C$ to S. Korea Won 922.9723 US to SA Rand 14.3112 US to S. Korea Won 1155.7500

TSX WARRANTS Alio Gold Inc. (ALO.WT) - 10 Warrants to purchase one common share of the Issuer at $7.00 until expiry Alio Gold Inc. J (ALO.WT.A) - One Warrant to purchase one common share of the Issuer at $8.00 until expiry Aris Gold Corporation (ARIS.WT) - One Warrant to purchase one Common Share of the Issuer at $2.75 until expiry.

Ascendant Resources (ASND.WT) - Wt buys sh @ $1.25 to Mar 7/22 eCobalt Solutions Inc. J (ECS.WT) - One Warrant to purchase one common share of the Issuer at US$1.95 per share until expiry Excellon Resources Inc (EXN.WT.A) - One warrant to purchase one common share of the Issuer at $2.80 until expiry Excellon Resources Inc. (EXN.WT) - One Warrant to purchase one common share of the issuer at $1.40 per share until expiry Excelsior Mining Corp. (MIN.WT) - One Warrant to purchase one Common Share of the Issuer at $1.25 until expiry.

Gran Colombia Gold (GCM.WT.B) - One warrant to purchase one common share of the Issuer at $2.21 until expiry.

Karora Resources Inc. (KRR.WT) - One

Warrant to purchase one common share of the Issuer at $0.50 until expiry.

Liberty Gold Corp. Wt (LGD.WT) - One Warrant to purchase one common share of the Issuer at $0.90 until expiry may 16, 2019 Lithium Americas Corp (LAC.WT) - One Warrant to purchase one common share of the Issuer at $0.90 until expiry Lydian International Limited (LYD.WT) One Warrant to purchase one additional ordinary share of the Issuer at $0.36 per share until expiry Nevada Copper Corp. (NCU.WT) - One Warrant to purchase one common share of the Issuer at $0.20 until expiry Nevada Copper Corp. (NCU.WT.A) - One Warrant to purchase one common share of the Issuer at $0.22 until expiry Nomad Royalty Company Ltd. (NSR.WT) One Warrant to purchase one common share of the Issuer at $1.71 until expiry.

Novo Resources Corp. (NOVO.WT.A) One Warrant to purchase one common share of the Issuer at $3.00 until expiry.

Osisko Gold Royalties (OR.WT) - Wt buys sh @ $36.5 to Feb 18/22

ABE Resources Inc. (ABE.WT) - One warrant to purchase one common share at $0.15 per share.

Alpha Lithium Corporation (ALLI.WT) One warrant to purchase one common share at $1.10 per share.

American Cumo Mining Corp. (MLY.RT) 2 rights and $0.07 are required to purchase one share American Lithium Corp. (LI.WT) - One warrant to purchase one common share at $0.30 per share.

Antioquia Gold Inc. (AGD.RT) - One (1) Right and $0.042 are required to purchase one share.

Aurania Resources Ltd. (ARU.RT) - Fourteen (14) Rights exercisable for one common share at $2.70 per common share.

Aurania Resources Ltd. (ARU.WT) - One warrant to purchase one common share at $5.50 per share.

Aurania Resources Ltd. (ARU.WT.A) - One warrant to purchase one common share at $4.25 per share.

Avidian Gold Corp. (AVG.RT) - Three rights and $0.11 are required to purchase one Share.

Boreal Metals Corp. (BMX.WT) - One warrant to purchase one common share at $0.50 per share.

Boreal Metals Corp. (BMX.WT) - One warrant to purchase one common share at $0.30 per share.

Cabral Gold Inc. (CBR.WT) - One warrant to purchase one common share at $0.80 per share.

Caldas Gold Corp. (CGC.WT) - One warrant to purchase one common share at $2.75 per share.

Cordoba Minerals Corp (CDB.WT) - One warrant to purchase one common share at $1.08 per share.

Cordoba Minerals Corp (CDB.WT) - One warrant to purchase one common share at $1.08 per share.

Cordoba Minerals Corp. (CDB.RT) - One (1) Right exercisable for One (1) Rights Share at $0.05 per Share.

Denarius Silver Corp. (DSLV.WT) - One warrant to purchase one common share at $0.80 per share.

Empress Royalty Corp. (EMPR.WT) - One warrant to purchase one common share at

$0.75 per share.

Equinox Gold Corp (EQX.WT) - One warrant to purchase one common share at $3.00 per share.

Eros Resources Corp. (ERC.WT) - One (1) Right exercisable for (1) Unit at $0.05 per Unit.

Falco Resources Ltd. (FPC.WT) - One warrant to purchase one common share at $1.70 per share.

Firefox Gold Corp. (FFOX.WT) - One warrant to purchase one common share at $3.00 per share.

Firefox Gold Corp. (FFOX.WT) - One warrant to purchase one common share at $0.60 per share.

Giga Metals Corporation (GIGA.WT) One warrant to purchase one common share at $0.60 per share.

Goldstar Minerals (GDM.RT) - One Right to purchase one common share at $0.03 per share.

Goldstar Minerals Inc. (GDM.RT) - One (1) Right and $0.05 are required to purchase one common share.

JDL Gold Corp. (JDL.WT) - Wt buy sh @ $3.00 to Oct 06/21 LaSalle Exploration Corp. (LSX.WT) - One warrant to purchase one common share at $0.15 per share.

Lion One Metals Limited (LIO.WT) - One warrant to purchase one common share at $2.75 per share.

LSC Lithium Corporation (LSC.RT) - One (1) right exercisable for One (1) Unit at $0.40 per Unit.

Mako Mining Corp. (MKO.WT.A) - One warrant to purchase one common share at $0.60 per share.

Mako Mining Corp. (MKO.RT) - Rights exercisable for One (1) share at $0.10 per share.

Manganese X Energy Corp. (MN.WT) One warrant to purchase one common share at $0.15 per share.

Maple Gold Mines Ltd. (MGM.WT) - One warrant to purchase one common share at $0.40 per share Maple Gold Mines Ltd. (MGM.WT) - One warrant to purchase one common share at $0.40 per share Mexican Gold Corp. (MEX.WT) - One warrant to purchase one common share at

Platinum Group Metals Ltd. (PTM.WT.U) One Warrant to purchase one common share of the Issuer at US$0.17 until expiry Royal Nickel Corporation (RNX.WT) - One Warrant to purchase one common share of the Issuer at $0.50 until expiry.

Sandstorm Gold (SSL.WT.B) - One Warrant to purchase one common share of the Issuer at US $14.00 until expiry.

Sherritt International Corporation (S.WT) Each whole Warrant entitles the holder to acquire between 1.00 and 1.25 additional common shares (as bulletin 2018-0062 table ) determined based on the Applicable Reference Cobalt Price at an exercise price of $1.95 per Warrant at any time prior to the Expiry Date Sprott Resource Corp (SRHI.WT) - Wt buys sh @ $0.3333 to Feb 09/22 Treasury Metals Inc. Wt (TML.WT) - One Warrant to purchase one common share of the Issuer at $1.50 until expiry.

Trevali Mining Corporation (TV.WT) - One Warrant to purchase one common share of the Issuer at $0.23 until expiry.

TSX VENTURE WARRANTS $0.12 per share.

Millennial Lithium Corp. (ML.WT) - One right to purchase one common share at $4.80 per share.

Millennial Lithium Corp. (ML.WT) - One warrant to purchase one common share at $4.25 per share.

Mineworx Technologies Ltd. (MWX.RT) One right to purchase one common share at $0.015 per share.

Northern Vertex Mining Corp. (NEE.WT) One warrant to purchase one common share at $0.80 per share.

Novo Resources Corp. (NVO.WT) - One warrant to purchase one common share at $4.40 per share.

Orezone Gold Corporation (ORE.WT) One warrant to purchase one common share at $0.80 per share.

Orezone Gold Corporation (ORE.WT) One warrant to purchase one common share at $0.80 per share.

Sandfire Resources America Inc. (SFR.RT) Forty one (41) Rights exercisable for One (1) Share at $0.15 per Share.

Sandfire Resources America Inc. (SFR.RT) Eight (8) Rights exercisable for One (1) share at $0.06 per unit.

Star Royalties Ltd. (STRR.WT) - One warrant to purchase one common share at $1.00 per share.

Three Valley Copper Corp. (TVC.WT) - 20 warrants to purchase one Class A common share at $6.66 per share.

Tintina Resources Inc. (TAU.RT) - Nine(9) Rights exercisable for one share at $0.06 per share.

Trek Mining (TREK.WT) - Wt buy sh @ $3.00 to Oct 06/21 Ucore Rare Metals Inc. (UCU.RT) - One (1) right exercisable for one share at $4.00 per share.

Vision Lithium Inc. (VLI.WT) - One warrant to purchase one common share at $0.15 per share.

Westhaven Gold Corp. (WHN.WT) - One warrant to purchase one common share at $1.00 per share.

Yellowhead Mining Inc. (YMI.RT) - One (1) Right and $0.12 are required to prchase one Share

NORTH AMERICAN STOCK EXCHANGE INDICES 52-week

IndexName S&P/TSX Composite S&P/TSXV Composite S&P/TSX 60 S&P/TSX Global Gold DJ Precious Metals

Sep 03 20821.43 923.22 1245.66 293.97 260.48

Sep 02 20795.12 907.70 1244.94 287.86 260.48

Sep 01 20689.58 907.54 1238.11 288.29 259.79

Aug 31 20582.94 896.54 1231.33 290.90 262.15

Aug 30 20594.97 894.68 1233.55 286.17 258.17

High 20845.58 1113.64 1247.28 398.54 345.70

Low 15418.46 665.14 919.76 267.29 246.09

CANADIAN GOLD MUTUAL FUNDS FundName Sep 03 ($) BMO Prec Mtls Fd A 25.02 BMO ZGD 69.05 BMO ZJG 65.55 CI Pre Met Fd A 55.05 CIBC Prec Metal Fd A 14.55 Dyn Prec Metls Fd A 12.16 Harvest HGGG 27.30 Horizons HEP 29.24 IG MacGbPreMetCl A 15.06 iShares XGD 18.38 NBI PrecMetFd Invt 19.66 NPT Go&PrMinFd A 53.31 NPT SilverEquCl A 9.46 Prec Met Fd A 65.29 RBC GblPreMetFd A 57.33 RBC GblPreMetFd Adv 57.72 TD Prec Mtl Fd Inv 46.86

Aug 27 ($) 24.77 68.40 64.82 54.68 14.37 12.06 27.04 28.98 14.96 18.19 19.26 52.04 9.18 64.83 56.10 56.48 46.25

Change ($) 0.25 0.65 0.73 0.37 0.18 0.11 0.26 0.38 0.10 0.19 0.40 1.27 0.27 0.46 1.24 1.25 0.61

Change (%) 1.01 0.95 1.13 0.68 1.24 0.88 0.97 1.33 0.68 1.04 2.08 2.44 2.95 0.71 2.21 2.21 1.32

YTDChange (%) -4.31 -9.39 -13.76 0.03 -3.33 -4.81 -9.48 -2.72 -3.72 -1.31 -3.58 -10.29 -13.95 -3.82 -6.83 -6.85 -4.83

MER (%) 2.40 0.55 0.55 2.31 2.29 2.73 0.68 0.81 2.64 0.61 2.46 3.19 2.98

TotalAssets (M$) 58.98 113.07 81.13 385.41 63.90 618.67 7.02

2.09 2.12 2.27

467.66 2.26 137.65

27.63 1196.11 31.30

NEW 52-WEEK HIGHS AND LOWS AUGUST 30—SEPTEMBER 3, 2021 82 New Highs Advance United Alcoa* Alliance Res* Aloro Mining* Arch Resources* Azarga Uranium Azarga Uranium* Bessor Min* Bullion Gold* Cameco Corp Cameco Corp* Canada One Cerrado Gold Cleghorn Min* Comet Inds CONSOL Energy* CopAur Min* Corsa Coal Corsa Coal * Dajin Res

DynaResource* EnCore Energy Fission Uran Fission Uran* Gensource Pot Getchell Gold Getchell Gold * Glen Eagle Res Global Atomic Global Atomic* Golden Dawn Ml GoviEx Uranium GoviEx Uranium* IsoEnergy Ltd Ivanhoe Mines Ivanhoe Mines* Josemaria Res Kiplin Metals Kiplin Metals* KWG Res KWG Res*

Laramide Res Lido Minerals Mechel* Mega Uranium Mega Uranium* Moneta Porcpn Morien Res Morien Res* NevGold NevGold* Nexgen Energy Nexgen Energy* Noble Metal * Noront Res Noront Res* Orea Mining Orea Mining* Paladin Energy* Peabody Enrgy* Pine Cliff En Pine Cliff En*

Probe Metals Probe Metals* Prospect Ridge Puma Expl Puma Expl* Stakeholdr Gld Standard Uran Standard Uran* Surge Battery Tembo Gold Tembo Gold* TriMetals Mng* UEX Corp Uravan Mnrls VVC Expl Walker Lane* Western U&V Western U&V* Whitehaven Coa* ZEN Graphene*

38 New Lows

Abcourt Mines Alianza Min* Artemis Gold* Aurwest Res* Azucar Min* Batero Gold* Califfi Cap Cdn Palladium Centamin Cerro de Pasc Compliance Egy* EEE Explor Fathom Nickel* Fremont Gold Genesis Mtls Glacier Lake* Gold Line Res Golden Band* GR Silver GR Silver* Millrock Res*

Mineral Mtn Montego Res* Nevada Sunrise* New Placer Novo Res NuLegacy Gold* NV Gold* Perpetua Res* Ready Set Gold* Rockridge Res S2 Minerals Tectonic Metal Tier One Silv Troilus Gold Troilus Gold* Vanstar Mng Rs* West Red Lake*

GLOBAL MINING NEWS · SINCE 1915 Financial information provided by Fundata Canada Inc. ©Fundata Canada Inc. All rights reserved

Re-Publishing License Contact: moliveira@ northernminer.com or 416-510-6768

Own your moment in the press with a Re-Publishing License for any article printed in The Northern Miner or posted on our website. Basic Re-Publishing License cost: $525

LEGEND A C L N O Q T V X *

– – – – – – – – – –

Australian Securities Exchange Canadian Stock Exchange London Stock Exchange New York Stock Exchange U.S. over-the-counter NASDAQ or U.S. OTC Toronto Stock Exchange TSX Venture Exchange NYSE American Denotes price in U.S.$

STAFF INVESTMENT POLICY The Northern Miner does not permit any editorial employee to file stories about companies in which the writer owns shares. Editorial employees are also not permitted to take part in initial public offerings or to engage in short selling.

CONVERSIONS OF WEIGHTS & MEASURES 1 troy ounce = 31.1 grams 1 kilogram = 32.15 troy ounces 1 kilogram = 2.2046 pounds 1 (metric) tonne = 1,000 kilograms 1 (metric) tonne = 2,204.6 pounds 1 (short) ton = 2,000 pounds

1 (metric) tonne = 1.1023 (short) tons 1 gram per (metric) tonne = 0.02917 troy ounces per (short) ton = 0.03215 troy ounces per (metric) tonne 1 kilometre = 0.6214 miles 1 hectare = 2.47 acres

20

WWW.NORTHERNMINER.COM

SEPTEMBER 13—26, 2021 / THE NORTHERN MINER

S T O C K TA B L E S

MINING STOCKS listed on CANADIAN and U.S. EXCHANGES TRADING: AUGUST 30–SEPTEMBER 3, 2021 (100s) Stock

Exc Volume

Week High

Low

Last

12-month Change

High Low

A 1844 Resources 1911 Gold* 1911 Gold 55 North 79North A.I.S Res* A.I.S Res Abacus Mining* Abacus Mining Abcourt Mines* Abcourt Mines Aben Resources Aben Resources* Abitibi Royal Abitibi Royal* AbraSilver Res AbraSilver Res* Academy Metals ACME Lithium Adamera Min Adamera Min* Adex Mining Advance Gold Advance United Adventus Adventus* Adyton Res AEX Gold Affinity Metal* African Gold African Gold* African Metals African Min* African Rainbo* Aftermath Silv* Agnico Eagle* Agnico Eagle AgriMinco* Aguila Amer Gd* Aguila Amer Gd Aiml Res* AJN Resources Alamos Gold Alamos Gold* Alcoa* Aldebaran Res* Aldebaran Res Alexandra Cap* Alexco Res Alexco Res* Alianza Min Alianza Min* Alien Metals* All American* Allegiant Gold Allegiant Gold* Alliance Mng Alliance Res* Almaden Min Almaden Min* Almadex Min* Almadex Min Almonty Ind Almonty Ind * Aloro Mining* Aloro Mining Alpha Lithium Alphamin Res * Alphamin Res Altai Resource Altai Resource* Altair Res Inc* Altair Res Inc Altaley Mining Altaley Mining* Altamira Gold* Altamira Gold Altan Nevada Altan Rio Min Altiplano Met Altiplano Met* Altius Mnrls Altius Mnrls * Alto Ventures Alto Ventures* Altura Mining* Alturas Min Altus Strat Altus Strat* Alumina Ltd* ALX Resources ALX Resources* AM Resources Amani Gold* Amarc Res Amarc Res* Amarillo Gold Amarillo Gold* Amer Intl Vent* American Creek* American Creek American CuMo* American CuMo American Eagle American Lith* American Lith American Mang* American Mang American Pac AmericanSierra* Americas Silvr Americas Silvr* Amerigo Res Amerigo Res* Ameriwest Lith Ameriwest Lith* Amex Expl Amex Expl* Amilot Capital AmmPower AmmPower* Amseco Expl Anaconda Mng Anaconda Mng* Andean Prec Andes Gold* Andover Mng* Anfield Energy* Anfield Energy Angel Gold* Angel Gold Angkor Gold* Angkor Res Anglo American* Anglo American* Anglo Pac Grp AngloGold Ash* AngloGold Ash* Angold Res* Angold Res Angus Gold* Angus Gold Antioquia Gold* Antioquia Gold Antler Gold * Antler Gold Antofagasta* Apex Res * Apogee Min Apollo Silver Apollo Silver* Appia Energy* Appia Energy Applied Min* Aquila Res* Aquila Res Arbor Metals Arch Resources* Archer Explor Archon Mineral Arcland Res ArcPacific Res ArcPacific Res* Arctic Fox Ven Arctic Star* Arctic Star Arcturus Vent* Arcus Dev Grp Arcwest Explor Arcwest Explor* Arena Min* Arena Min Argentina Lith* Argentina Lith Argentum Silvr Argentum Silvr* Argo Gold Argo Gold*

V 1475 O 208 V 216 C 331 C 204 O 46 V 351 O 287 V 47 O 186 V 315 V 197 O 282 V 6 O 3 V 2380 O 2722 V 5 C 195 V 118 O 55 V 250 V 885 C 215 V 204 O 70 V 476 V 40 O 285 V 1745 O 269 V 3 O 90 O 0 O 1739 N 9347 T 3168 O 1 O 8 V 92 O 429 C 68 T 2362 N 10145 N 37053 O 87 V 113 O 701 T 660 X 3158 V 278 O 216 O 300 O 261728 V 293 O 115 V 155 D 1668 T 50 X 2047 O 86 V 46 T 322 O 76 O 88 V 107 V 663 O 2887 V 7458 V 214 O 125 O 90 V 110 V 4301 O 717 O 322 V 214 V 111 V 166 V 1201 O 364 T 261 O 76 V 413 O 270 O 484 V 466 V 36 O 26 O 317 V 1706 O 632 V 1250 O 5355905 V 216 O 0 V 1169 O 92 O 24 O 187 V 1299 O 154 V 598 V 66 O 5859 V 7943 O 1825 V 1581 C 1095 O 42 T 731 X 3589 T 416 O 116 C 1898 O 2096 V 285 O 58 V 10 C 3257 O 1403 V 33 T 426 O 118 V 79 O 1127 O 6 O 1741 V 6192 O 338 V 27 O 27 V 141 O 4 O 644 T 40 O 2 N 15027 O 0 V 105 O 17 V 46 O 3 V 130 O 0 V 143 O 1 O 39 V 50 V 426 O 25 O 833 C 1691 O 13228 O 179 T 159 V 41 N 1349 C 1 V 26 V 56 V 586 O 202 C 150 O 10 V 2495 O 225 V 25 V 944 O 45 O 384 V 1698 O 148 V 348 V 5 O 5 C 241 O 43

0.10 0.31 0.38 0.08 0.14 0.05 0.07 0.10 0.13 0.10 0.12 0.06 0.04 20.80 16.57 0.50 0.40 0.51 1.32 0.06 0.05 0.02 0.06 0.60 0.92 0.77 0.09 0.52 0.10 0.16 0.13 0.10 0.00 0.00 0.50 59.60 74.64 0.00 0.20 0.23 0.75 0.33 10.17 8.13 48.24 0.58 0.72 0.29 2.42 1.94 0.09 0.07 0.01 0.00 0.39 0.32 0.34 9.20 0.54 0.43 0.19 0.24 0.99 0.78 0.13 0.07 0.55 0.68 0.85 0.07 0.05 0.11 0.14 0.73 0.58 0.22 0.28 0.02 0.13 0.42 0.32 16.79 13.43 0.38 0.30 0.03 0.03 1.33 1.08 5.92 0.09 0.07 0.05 0.00 0.12 0.00 0.33 0.26 0.01 0.18 0.23 0.04 0.06 0.16 2.40 3.04 1.15 1.45 0.94 0.05 1.35 1.07 1.32 1.05 1.08 0.90 2.60 2.09 0.04 0.83 0.67 0.07 0.81 0.65 1.40 0.01 0.01 0.14 0.18 0.02 0.02 0.05 0.06 43.80 22.08 2.47 18.90 17.28 0.00 0.25 0.80 0.98 0.03 0.04 0.00 0.13 20.18 0.01 0.11 0.90 0.69 0.87 0.95 0.02 0.07 0.09 2.09 83.75 0.50 0.22 0.18 0.08 0.06 0.14 0.10 0.14 0.02 0.03 0.11 0.06 0.17 0.21 0.16 0.20 0.18 0.13 0.19 0.14

0.08 0.25 0.33 0.07 0.00 0.04 0.06 0.09 0.12 0.09 0.11 0.05 0.04 0.00 0.00 0.43 0.34 0.51 0.99 0.00 0.00 0.02 0.05 0.40 0.88 0.69 0.08 0.00 0.10 0.13 0.09 0.00 0.00 0.00 0.34 56.68 71.20 0.00 0.17 0.19 0.52 0.25 9.66 7.69 42.45 0.47 0.59 0.21 2.16 1.71 0.08 0.06 0.01 0.00 0.34 0.26 0.30 8.33 0.52 0.41 0.17 0.22 0.93 0.74 0.05 0.06 0.50 0.59 0.73 0.07 0.05 0.10 0.13 0.50 0.41 0.19 0.25 0.00 0.10 0.27 0.22 15.88 12.65 0.34 0.27 0.01 0.02 1.23 0.93 5.19 0.06 0.04 0.04 0.00 0.11 0.00 0.28 0.22 0.01 0.17 0.21 0.04 0.05 0.14 1.64 2.07 0.98 1.24 0.86 0.00 1.26 1.00 1.28 1.01 0.85 0.66 2.36 1.89 0.04 0.70 0.52 0.07 0.75 0.59 1.32 0.00 0.00 0.09 0.12 0.01 0.02 0.04 0.06 0.00 21.03 2.35 0.00 16.41 0.00 0.24 0.71 0.89 0.03 0.04 0.00 0.11 0.00 0.01 0.10 0.76 0.00 0.53 0.68 0.02 0.06 0.08 2.05 73.99 0.00 0.21 0.00 0.07 0.05 0.14 0.09 0.11 0.00 0.03 0.09 0.06 0.14 0.18 0.12 0.15 0.18 0.13 0.14 0.11

0.10 + 0.30 + 0.37 + 0.08 + 0.14 + 0.04 0.06 unch 0.10 + 0.13 unch 0.09 + 0.12 unch 0.05 0.04 + 20.36 16.57 + 0.50 + 0.39 + 0.51 unch 1.32 + 0.05 0.04 0.02 unch 0.06 + 0.60 + 0.91 + 0.73 + 0.09 0.52 + 0.10 unch 0.15 + 0.12 + 0.09 0.00 18.00 unch 0.47 + 58.87 + 73.72 0.00 0.20 + 0.19 0.71 + 0.32 unch 10.08 + 8.05 + 47.21 + 0.58 + 0.72 + 0.27 + 2.40 + 1.92 + 0.09 + 0.07 + 0.01 + 0.00 + 0.39 + 0.30 + 0.30 9.15 + 0.52 0.42 + 0.18 0.23 + 0.95 unch 0.75 0.05 + 0.07 + 0.53 0.63 + 0.80 + 0.07 unch 0.05 + 0.11 unch 0.13 unch 0.53 0.42 0.21 + 0.27 + 0.02 unch 0.13 0.33 + 0.28 + 16.69 + 13.32 + 0.36 unch 0.28 + 0.02 + 0.03 + 1.33 + 1.08 + 5.83 + 0.09 + 0.07 + 0.04 unch 0.00 + 0.12 + 0.09 unch 0.32 + 0.24 + 0.01 0.17 + 0.22 unch 0.04 + 0.05 + 0.14 2.31 + 2.90 + 1.03 1.27 0.88 0.03 1.33 + 1.07 + 1.29 + 1.03 + 1.07 + 0.84 + 2.48 1.98 + 0.04 0.80 + 0.64 + 0.07 unch 0.81 + 0.65 + 1.35 0.01 0.00 + 0.13 + 0.16 + 0.02 + 0.02 0.05 + 0.06 unch 43.80 + 21.65 + 2.45 + 15.50 + 16.86 + 0.18 unch 0.25 + 0.80 + 0.95 + 0.03 + 0.04 + 0.34 unch 0.11 19.85 0.01 unch 0.11 + 0.88 + 0.69 + 0.73 + 0.91 + 0.02 + 0.07 + 0.08 + 2.09 + 81.93 + 0.50 unch 0.21 unch 0.18 unch 0.08 + 0.05 0.14 unch 0.10 + 0.12 0.02 + 0.03 unch 0.09 + 0.06 unch 0.16 + 0.20 + 0.13 + 0.17 + 0.18 unch 0.13 unch 0.18 + 0.13 +

0.01 0.10 0.05 0.04 0.90 0.25 0.05 0.90 0.31 0.01 0.23 0.06 0.02 0.16 0.08 0.00 0.11 0.04 0.00 0.11 0.06 0.00 0.19 0.08 0.00 0.25 0.10 0.00 0.18 0.09 0.00 0.24 0.11 0.01 0.14 0.05 0.00 0.11 0.04 0.54 26.75 20.05 0.56 20.82 15.58 0.02 0.82 0.26 0.01 0.68 0.19 0.00 3.00 0.51 0.04 1.32 0.31 0.01 0.12 0.05 0.00 0.10 0.04 0.00 0.04 0.01 0.01 0.16 0.05 0.25 0.55 0.15 0.01 1.34 0.80 0.01 1.06 0.62 0.01 0.40 0.08 0.02 1.00 0.44 0.00 0.26 0.08 0.03 0.26 0.11 0.03 0.24 0.01 0.01 0.18 0.06 0.00 0.02 0.00 0.00 18.00 12.05 0.13 1.37 0.29 0.30 89.23 54.66 0.20 117.35 69.14 0.00 0.13 0.00 0.03 0.53 0.16 0.02 0.67 0.19 0.20 0.79 0.39 0.00 0.45 0.15 0.01 13.59 8.89 0.07 10.34 7.02 3.08 48.24 10.98 0.11 0.70 0.24 0.13 0.74 0.33 0.02 1.45 0.13 0.14 4.38 2.03 0.15 3.45 1.58 0.01 0.25 0.08 0.00 0.19 0.06 0.00 0.04 0.01 0.00 0.02 0.00 0.04 0.71 0.23 0.01 0.56 0.18 0.02 1.15 0.13 0.65 9.02 2.63 0.03 1.60 0.47 0.00 1.24 0.36 0.00 0.29 0.14 0.01 0.36 0.20 0.00 1.30 0.58 0.01 1.07 0.40 0.01 0.13 0.01 0.01 0.09 0.04 0.01 1.16 0.49 0.05 0.73 0.14 0.07 0.87 0.18 0.00 0.13 0.06 0.00 0.09 0.05 0.00 0.13 0.02 0.00 0.19 0.01 0.08 0.80 0.15 0.06 0.79 0.12 0.00 0.42 0.07 0.01 0.47 0.10 0.00 0.05 0.01 0.01 0.22 0.08 0.05 0.50 0.16 0.04 0.36 0.10 0.34 19.39 9.63 0.38 16.00 7.16 0.00 0.43 0.09 0.00 0.34 0.08 0.00 0.50 0.00 0.01 0.05 0.01 0.10 1.66 0.86 0.14 1.29 0.45 0.84 5.97 3.83 0.03 0.13 0.05 0.01 0.10 0.03 0.00 0.09 0.03 0.00 0.01 0.00 0.01 0.20 0.04 0.00 0.16 0.03 0.05 0.38 0.24 0.03 0.30 0.20 0.00 0.08 0.01 0.00 0.35 0.15 0.00 0.44 0.19 0.00 0.08 0.02 0.01 0.10 0.03 0.01 0.40 0.12 0.50 3.32 0.60 0.60 4.21 0.81 0.08 2.25 0.13 0.12 2.86 0.18 0.01 1.02 0.13 0.00 0.06 0.01 0.07 4.40 1.21 0.07 3.46 0.95 0.02 1.61 0.49 0.02 1.35 0.37 0.04 1.25 0.13 0.03 1.00 0.56 0.01 4.19 2.19 0.01 3.26 1.73 0.01 0.08 0.04 0.11 2.15 0.30 0.09 1.90 0.47 0.00 0.12 0.02 0.05 1.05 0.45 0.05 0.85 0.34 0.05 2.03 1.18 0.00 0.02 0.00 0.00 0.07 0.00 0.03 0.16 0.03 0.04 0.20 0.05 0.01 0.04 0.01 0.01 0.04 0.02 0.00 0.08 0.03 0.00 0.10 0.05 1.25 49.42 22.94 0.29 24.75 11.47 0.14 2.90 1.75 0.11 27.71 15.45 0.03 30.60 15.24 0.00 0.34 0.15 0.02 0.53 0.22 0.07 1.25 0.43 0.05 1.51 0.54 0.00 0.06 0.03 0.01 0.07 0.04 0.00 0.55 0.08 0.02 0.38 0.09 0.96 27.80 13.03 0.00 0.11 0.01 0.01 0.14 0.10 0.09 1.15 0.38 0.10 0.91 0.33 0.20 1.00 0.22 0.24 1.22 0.29 0.00 0.14 0.01 0.01 0.13 0.04 0.01 0.17 0.06 0.04 2.63 1.60 4.33 83.75 27.86 0.00 0.75 0.08 0.00 0.40 0.17 0.00 0.38 0.14 0.01 0.25 0.06 0.00 0.52 0.05 0.00 0.16 0.14 0.00 0.24 0.02 0.01 0.29 0.03 0.01 0.13 0.00 0.00 0.04 0.02 0.01 0.17 0.07 0.00 0.14 0.05 0.01 0.21 0.01 0.02 0.27 0.02 0.00 0.26 0.04 0.01 0.33 0.07 0.00 0.35 0.15 0.00 0.27 0.13 0.04 0.26 0.12 0.01 0.19 0.10

(100s) Stock

Exc Volume

Week Low

2.26 2.63 + 3.01 3.29 + 0.00 0.00 unch 0.34 0.38 + 0.27 0.30 + 1.76 1.90 + 0.08 0.09 + 0.10 0.11 + 4.07 4.25 + 3.24 3.39 + 0.14 0.16 + 0.19 0.21 + 0.00 0.57 + 3.40 4.25 + 5.15 5.33 + 0.00 0.76 unch 0.97 1.02 + 0.68 0.68 unch 0.17 0.19 + 0.21 0.24 + 0.89 0.97 + 1.12 1.21 + 0.13 0.16 0.02 0.02 unch 0.03 0.04 + 0.00 0.05 + 0.10 0.12 + 0.14 0.15 + 0.02 0.03 5.30 5.31 + 0.13 0.13 0.18 0.18 0.00 0.10 + 0.41 0.42 0.53 0.53 unch 0.00 0.00 unch 0.78 0.94 + 0.56 0.78 + 0.19 0.23 + 1.56 1.60 1.18 1.28 0.18 0.18 unch 14.55 15.20 0.00 11.94 + 1.89 1.98 2.34 2.47 0.77 0.88 + 0.61 0.69 + 0.16 0.16 0.12 0.13 + 0.35 0.36 0.27 0.28 0.54 0.62 + 0.72 0.76 + 0.04 0.07 unch 0.00 0.11 unch 0.15 0.16 0.68 0.86 + 0.00 0.12 0.02 0.02 0.09 0.09 unch 0.09 0.10 + 0.00 0.12 0.88 1.01 + 1.11 1.27 + 0.09 0.10 + 0.11 0.13 + 0.13 0.15 + 0.10 0.12 + 1.00 1.06 + 1.25 1.32 + 0.00 0.06 0.08 0.08 0.06 0.06 0.00 0.05 0.04 0.04 unch 7.81 8.10 + 0.00 0.06 + 0.00 0.07 unch 0.37 0.54 + 0.29 0.43 + 2.17 2.20 + 1.70 1.75 + 0.04 0.06 + 0.06 0.08 + 0.29 0.30 unch 0.23 0.26 + 0.00 0.00 + 0.08 0.09 unch 0.00 0.07 -

Argonaut Gold* Argonaut Gold Arian Res* Arianne Phosph Arianne Phosph* Aris Gold Arizona Gold* Arizona Gold Arizona Metals Arizona Metals* Arizona Silver* Arizona Silver Armor Min Artemis Gold* Artemis Gold Asante Gold* Asante Gold Asbestos Corp Ascendant Res* Ascendant Res Ascot Res * Ascot Res AsiaBaseMetals Asiamet Res* Aston Bay* Aston Bay ATAC Res* ATAC Res Atacama Res* Atalaya Mining Athabasca Min* Athabasca Min Athena Silver* Atico Mining* Atico Mining Atlanta Gold* Atlas Salt Atlas Salt* Aton Resources Augusta Gold Augusta Gold* AUQ Gold* Aura Minerals Aura Minerals* Aurania Res* Aurania Res Aurcana Silver Aurcana Silver* AurCrest Gold AurCrest Gold* Aurelius Min Aurelius Min* Aurion Res * Aurion Res Aurora Royal Aurwest Res* Aurwest Res AURYN Mining* Aust Goldfield* Aust Mines* Austin Res Austral Gold* Austral Gold Auxico Res* Auxico Res Avalon Advance* Avalon Advance Avidian Gold Avidian Gold* Avino Silver* Avino Silver Avrupa Min* Avrupa Min Awale Res Axmin Inc Axmin Inc* Aya Gold* Azarga Metals* Azarga Metals Azarga Uranium Azarga Uranium* Azimut Explor Azimut Explor* Azincourt Ener* Azincourt Ener Aztec Minerals Aztec Minerals* Azteca Gold* Azucar Min Azucar Min*

O T O V O T O T V O O V V O V O C V O T O T V O O V O V O T O V O O V O V O V T O O T O O V V O V O V O O V V O C O O O V O V O C O T V O X T O V V V O O O V T O V O O V V O O V O

354 3419 30 211 573 86 337 358 167 47 368 196 3 210 444 0 1851 3 158 390 579 498 48 1 84 329 109 88 4924 19 8 193 11 66 97 45 1048 32 42 60 22 3 39 10 54 83 767 823 129 10 47 113 87 129 15 0 60 17 4 684 21 20 100 142 642 746 1511 119 6 2340 154 5 12 937 2 46 64 34 80 3714 1469 184 36 3295 11352 92 20 108 134 339

2.63 3.30 0.00 0.38 0.32 1.95 0.09 0.12 4.30 3.40 0.16 0.21 0.57 4.55 5.70 0.00 1.03 0.68 0.19 0.24 0.98 1.21 0.18 0.02 0.04 0.05 0.12 0.15 0.03 5.50 0.16 0.21 0.10 0.44 0.55 0.00 1.05 0.80 0.23 1.72 1.40 0.18 15.80 12.00 2.25 2.83 0.88 0.70 0.18 0.13 0.36 0.30 0.67 0.80 0.07 0.00 0.18 1.00 0.13 0.02 0.09 0.10 0.12 1.03 1.29 0.10 0.13 0.15 0.12 1.07 1.33 0.06 0.08 0.07 0.05 0.04 8.17 0.06 0.07 0.55 0.44 2.31 1.84 0.07 0.08 0.31 0.26 0.00 0.09 0.07

B2Gold Corp* B2Gold Corp Baden Res Bald Eagle Balto Res Bam Bam Res Bam Bam Res* Bannerman Res* Banyan Gold Banyan Gold* Barker Min* Barksdale Res* Barksdale Res Baroyeca Gold Baroyeca Gold* Barrick Gold Barrick Gold* Barsele Min* Barsele Min Baru Gold Baru Gold* Baselode Egy* Baselode Egy Batero Gold Batero Gold* Bathurst Met Battery Min Bayhorse Silvr* Bayhorse Silvr BC Moly BCM Res* BCM Res Bear Creek Mng Bear Creek Mng* Bearing Lith Bearing Lith* Beauce Gold Bell Copper Bell Copper* Belmont Res* Belmont Res Belo Sun Mng Belo Sun Mng* BeMetals * BeMetals Benchmark Met* Benchmark Met Benjamin Hill Benjamin Hill* Benton Res* Benton Res Benz Mining* Benz Mining Bessor Min* Bessor Min Bird River Res Bitterroot Res* Bitterroot Res Black Dragon* Black Hills* Black Iron* Black Iron Black Mammoth* Black Mammoth Black Mountain* Black Mountain Black Shield Black Tusk Res* Black Tusk Res Blackrock Silv* Blackrock Silv Blackwolf Cop Blackwolf Cop* Blind Creek BLOX Inc* Blue Lagoon Blue Lagoon* Blue Moon* Blue Moon Blue River Res Blue River Res* Blue Sky Uran* Blue Sky Uran Blue Star Gold Blue Thunder BlueBird Batt* BlueBird Batt

X T C V V C O O V O O O V V O T N O V V O O V V O V V O V V O V V O V O V V O O V T O O V O V C O O V O V O V C O V O N O T O V O V C O C O V V O V O C O O V V O O V V V O V

36631 15494 25 502 40 706 885 8190 1021 152 17 110 150 259 9 14869 72084 53 49 777 614 439 1533 64 242 85 12 952 955 64 125 863 159 60 154 47 189 45 58 0 71 397 1777 10 6 76 264 725 68 700 371 5 1096 45 9 61 271 794 0 902 184 572 5 8 43 121 1 76 504 1528 1670 75 21 58 4718 399 711 55 290 2755 3894 839 2274 65 370 37 1491

4.06 5.07 0.15 0.07 0.20 0.14 0.12 0.19 0.32 0.24 0.01 0.28 0.35 0.26 0.22 25.68 20.51 0.46 0.58 0.08 0.07 0.53 0.66 0.11 0.09 0.12 0.69 0.13 0.16 0.10 0.13 0.16 1.48 1.16 0.22 0.18 0.15 0.17 0.14 0.00 0.07 0.67 0.53 0.26 0.32 0.89 1.12 0.35 0.27 0.17 0.22 0.51 0.82 0.05 0.06 0.15 0.10 0.13 0.03 72.13 0.29 0.38 0.12 0.11 0.39 0.49 0.00 0.02 0.03 0.75 0.93 0.79 0.62 0.08 0.01 0.65 0.55 0.04 0.05 0.02 0.02 0.20 0.25 0.77 0.05 0.07 0.08

Last

12-month

High

Change

Stock

0.22 0.24 0.00 0.03 0.02 0.05 0.02 0.01 0.03 0.07 0.02 0.02 0.01 0.10 0.11 0.00 0.03 0.00 0.01 0.03 0.05 0.06 0.03 0.00 0.00 0.01 0.00 0.01 0.00 0.01 0.03 0.03 0.02 0.00 0.00 0.00 0.16 0.22 0.04 0.13 0.11 0.00 0.14 0.69 0.19 0.32 0.12 0.09 0.01 0.02 0.01 0.00 0.05 0.04 0.00 0.00 0.02 0.06 0.01 0.00 0.00 0.01 0.01 0.07 0.09 0.00 0.01 0.02 0.02 0.03 0.03 0.01 0.01 0.01 0.01 0.00 0.19 0.01 0.00 0.18 0.14 0.01 0.01 0.01 0.02 0.00 0.01 0.00 0.00 0.00

2.91 3.45 0.40 0.60 0.50 3.29 0.12 0.16 5.55 4.53 0.33 0.41 0.89 5.96 7.64 0.81 1.10 0.68 0.55 0.34 1.33 1.63 0.40 0.09 0.06 0.07 0.27 0.37 0.05 6.51 0.27 0.34 0.23 0.65 0.78 0.08 1.42 1.11 0.45 3.60 2.79 0.44 17.98 14.31 4.31 5.75 1.25 0.99 0.33 0.25 1.20 0.51 1.19 1.56 0.10 0.14 0.22 1.00 0.80 0.04 0.13 0.69 0.38 1.50 1.35 0.25 0.36 0.34 0.40 2.82 3.60 0.16 0.16 0.21 0.13 0.08 9.44 0.12 0.17 0.49 0.39 2.49 1.98 0.14 0.18 0.57 0.43 0.05 0.23 0.17

1.50 1.90 0.00 0.13 0.10 1.65 0.07 0.09 0.55 0.46 0.13 0.17 0.55 3.40 4.86 0.06 0.08 0.46 0.06 0.08 0.67 0.84 0.13 0.02 0.03 0.04 0.10 0.13 0.01 2.50 0.08 0.11 0.04 0.29 0.39 0.00 0.06 0.48 0.18 0.99 0.78 0.18 11.30 8.73 1.78 2.19 0.62 0.49 0.04 0.03 0.30 0.25 0.43 0.72 0.03 0.11 0.04 0.16 0.01 0.01 0.08 0.05 0.12 0.00 0.10 0.09 0.06 0.11 0.09 0.83 1.08 0.06 0.06 0.05 0.05 0.04 1.61 0.04 0.06 0.16 0.11 0.78 0.60 0.01 0.02 0.25 0.20 0.00 0.08 0.06

Bluejay Mining* Bluestone Res Bluestone Res* BMEX Gold BMEX Gold* Bold Ventures Bolt Metals* Bolt Metals Bonanza Gold* Bond Resources BonTerra Res Boreal Metals* Boreal Metals Borneo Res Inv* Boundary Gold* Boundary Gold Bravada Gold* Bravada Gold Braveheart Res* Braveheart Res Bravo Multinat* Brazil Min* Brigadier Gold* Brigadier Gold BrightRock* Britannia Mng* Brixton Metals* Brixton Metals Brunswick Expl Bryn Res* BTU Metals* BTU Metals Buccaneer Gold Buenaventura* Buffalo Coal * Buffalo Coal Bullet Explor Bullion Gold* Bunker Hill Burrell Res Bushveld Min* BWR Explor

O V O V O V O C O C V O V O O V O V O V O O O V O O O V V O O V C N O V V O C C O V

0.09 0.08 0.00 0.02 0.01 0.00 0.01 0.05 0.05 0.03 0.00 0.00 0.02 0.01 0.01 0.13 0.06 0.05 0.07 0.01 0.01 0.14 0.17 0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.01 0.01 0.01 0.03 0.01 0.00 0.01 0.01 0.00 0.01 0.00 0.01 0.02 0.01 0.07 0.09 0.02 0.01 0.02 0.02 0.03 0.11 0.01 0.01 0.00 0.01 0.03 0.00 0.78 0.01 0.02 0.06 0.01 0.04 0.02 0.00 0.00 0.00 0.03 0.03 0.04 0.02 0.00 0.00 0.02 0.02 0.00 0.00 0.00 0.00 0.07 0.08 0.11 0.00 0.01 0.01

7.14 9.42 0.20 0.16 0.44 0.71 1.12 0.19 0.39 0.90 0.11 0.57 0.70 0.42 0.31 40.54 30.87 0.66 0.82 0.22 0.17 1.15 1.19 0.16 0.13 0.26 0.90 0.25 0.26 0.10 0.22 0.30 3.66 2.75 0.34 0.25 0.44 0.45 0.32 0.15 0.11 1.44 1.10 0.40 0.50 1.36 1.64 0.48 0.52 0.37 0.25 1.10 1.40 0.04 0.09 0.26 0.19 0.25 0.10 72.78 0.62 0.76 0.19 0.26 0.51 0.75 0.15 0.08 0.09 1.03 1.32 1.51 1.75 0.20 0.05 0.98 0.80 0.08 0.09 0.03 0.02 0.26 0.33 1.20 0.15 0.26 0.40

3.65 4.65 0.13 0.05 0.06 0.10 0.08 0.02 0.17 0.10 0.00 0.26 0.33 0.16 0.15 23.63 18.64 0.35 0.45 0.06 0.05 0.23 0.30 0.09 0.06 0.10 0.50 0.06 0.08 0.04 0.04 0.05 1.24 0.99 0.10 0.06 0.10 0.16 0.12 0.00 0.05 0.41 0.33 0.20 0.30 0.62 0.83 0.31 0.18 0.10 0.14 0.46 0.59 0.04 0.04 0.04 0.04 0.06 0.02 51.97 0.08 0.10 0.05 0.05 0.30 0.35 0.11 0.02 0.02 0.49 0.62 0.73 0.00 0.07 0.00 0.47 0.37 0.02 0.03 0.01 0.00 0.06 0.09 0.55 0.04 0.06 0.07

C2C Gold* C3 Metals* C3 Metals Cabral Gold* Cabral Gold Cache Explor* Cadence Min* Cadillac Vent Caledonia Mng* Calibre Mng* Calibre Mng Califfi Cap Callinex Mines* Callinex Mines Cameco Corp* Cameco Corp Camino Min Camino Min* Camrova Res* Canada Carbon Canada Carbon* Canada Nickel Canada Nickel* Canada One* Canada One Canada Rare Canada Rare* Canada Silver Canada Silver* Canadian Metal* Canadian Metal Canadian Prem Canadian Prem* Canadian Silv Canagold Res* Canagold Res CanAlaska Uran* CanAlaska Uran Canamex Gold* Canasil Res Candelaria Mg Candelaria Mg* Candente Coppr Candente Gold Candente Gold* CANEX Metals CANEX Metals * CaNickel Mng* CaNickel Mng Canoe Mng Vent Canoe Mng Vent* Canstar Res* Canstar Res Canterra Min* Canterra Min Cantex Mn Dev Cantex Mn Dev* Canuc Res Canuc Res* Capella Min* Capella Min Capitan Mining Capitan Mining* Capricorn Met* Capstone Mng Cardero Res* Cardero Res Cariboo Rose Carlin Gold Carlyle Comm* Carrara Explor Cartier Iron Cartier Res* Cartier Res Casa Minerals Casa Minerals * Cascada Silver Cascadero Copp Cassiar Gold Castle Peak Mg CAT Strategic CAT Strategic* CAVU Mining Cdn Goldcamps* Cdn Goldcamps CDN Maverick* Cdn Palladium Cdn Palladium* CellCube Enrgy* Centamin Centaurus Diam* Centerra Gold Central Afric Central Afric* Central Iron Century Cobalt* Century Global Cerrado Gold Cerro de Pasc * Cerro de Pasc Cerro Grande Ceylon Graph* Ceylon Graph Chakana Copper Chakana Copper* Chalice Gold M* Champion Bear* Champion Bear Champion Iron* Champion Iron Chatham Rock Chesapeake Gld Chesapeake Gld* Chevron Corp* Chiboug Ind Mn Chiboug Ind Mn* Chilean Metals Chilean Metals* China Gold Int Churchill Res Cipher Mining* Cirrus Gold Clarity Gold* Clarity Gold Class 1 Nickel Clean Air Met Clean Comm* Cleghorn Min Cleghorn Min* Cleveland-Clif* Cliffmont Res Clifton Mng* CMC Metals CMC Metals* CNRP Mng

O O V O V O O V X O T V O V N T V O O V O V O O V V O V O O C V O V O T O V O V V O T V O V O O V V O O V O V V O V O O V V O O T O V V V O C C O V V O C V V V C O C O C O C O O T O T V O V O T V O C C O V V O O O V O T V V O N V O V O T V D C O C C V O V O N V O V O C

B 3.79 3.99 + 4.76 5.00 + 0.15 0.15 unch 0.05 0.05 0.20 0.20 0.13 0.14 unch 0.09 0.11 + 0.12 0.17 + 0.27 0.31 + 0.22 0.24 + 0.00 0.01 0.26 0.28 + 0.33 0.33 0.22 0.24 0.20 0.20 + 24.73 25.43 19.68 20.30 + 0.41 0.46 + 0.55 0.58 + 0.07 0.08 + 0.05 0.06 + 0.39 0.52 + 0.49 0.65 + 0.09 0.09 unch 0.06 0.06 0.11 0.12 + 0.00 0.67 0.11 0.11 0.14 0.14 0.00 0.09 0.10 0.13 0.12 0.16 1.32 1.35 + 1.03 1.08 + 0.19 0.22 + 0.15 0.17 + 0.15 0.15 unch 0.16 0.16 0.13 0.14 + 0.00 0.05 unch 0.00 0.06 0.61 0.61 unch 0.48 0.49 + 0.24 0.24 0.00 0.32 + 0.79 0.88 + 0.98 1.09 + 0.33 0.35 + 0.00 0.27 + 0.15 0.16 + 0.18 0.20 + 0.00 0.49 0.00 0.74 + 0.04 0.05 + 0.05 0.06 + 0.15 0.15 unch 0.08 0.09 0.11 0.11 0.03 0.03 unch 69.96 71.49 + 0.27 0.27 0.33 0.34 0.12 0.12 + 0.00 0.11 0.31 0.38 + 0.39 0.44 + 0.00 0.15 unch 0.02 0.02 0.03 0.03 unch 0.67 0.72 + 0.85 0.91 + 0.73 0.75 0.57 0.61 0.00 0.08 unch 0.01 0.01 0.60 0.61 0.47 0.49 0.04 0.04 0.05 0.05 unch 0.02 0.02 unch 0.01 0.01 0.13 0.20 + 0.17 0.25 + 0.61 0.75 + 0.04 0.05 unch 0.06 0.06 0.00 0.07 -

(100s)

High Low

Exc Volume

Week High

Low

Last

1733 121 17 163 82 210 36 108 4606 382 374 35 328 11171 5 72 891 370 174 789 49 39061 26 273 342 2243 451 474 45 363 216 539 50 5147 3 116 136 5 169 5 65 167

0.19 1.45 1.16 0.18 0.13 0.12 0.25 0.31 0.01 0.07 1.26 0.22 0.28 0.00 0.02 0.03 0.05 0.07 0.07 0.08 0.14 0.01 0.06 0.08 0.08 0.06 0.14 0.17 0.21 0.02 0.08 0.09 0.06 7.84 0.03 0.04 0.15 0.20 0.23 0.22 0.19 0.03

0.16 1.42 1.12 0.17 0.13 0.11 0.22 0.28 0.00 0.06 1.12 0.18 0.23 0.00 0.00 0.00 0.05 0.00 0.06 0.08 0.00 0.01 0.05 0.07 0.05 0.05 0.12 0.16 0.20 0.00 0.06 0.08 0.06 7.19 0.00 0.03 0.09 0.08 0.20 0.22 0.16 0.03

0.16 1.44 1.15 0.17 0.13 0.11 0.25 0.31 0.01 0.06 1.17 0.19 0.24 0.00 0.02 0.03 0.05 0.07 0.06 0.08 0.10 0.01 0.05 0.07 0.06 0.06 0.13 0.16 0.20 0.01 0.07 0.09 0.06 7.50 0.02 0.03 0.09 0.08 0.22 0.22 0.19 0.03

213 12 1291 188 237 559 3 250 95 257 1858 53 32 43 41565 8515 229 34 36 363 12 498 147 12 183 217 230 705 368 1 155 29 0 49 159 217 937 2043 4 928 740 4 249 729 223 109 0 0 24 131 0 116 137 137 223 473 11 166 201 70 986 403 82 0 4624 14 181 249 34 7 558 49 635 786 86 0 1017 164 934 225 4947 241 52 3 592 293 774 781 795 231 281 2320 165 3 175 822 6 410 3 363 0 122 283 165 164 10 60 72 88 2400 98 13 26 55688 103 9 531 3 157 27 1897 200 66 155 95 330 22 221 3 94221 59 203 310 99 2420

0.26 0.13 0.17 0.40 0.49 0.04 0.30 0.07 12.82 1.34 1.68 0.15 2.75 3.44 22.38 28.05 0.15 0.12 0.03 0.11 0.08 3.00 2.39 0.08 0.12 0.09 0.07 0.34 0.27 0.02 0.24 0.55 0.00 0.08 0.47 0.59 0.51 0.64 0.01 0.15 0.64 0.44 0.14 0.09 0.07 0.11 0.00 0.00 0.15 0.18 0.12 0.39 0.49 0.32 0.40 0.59 0.44 0.25 0.17 0.08 0.12 0.27 0.22 0.00 5.83 0.08 0.10 0.06 0.04 0.07 0.03 0.13 0.21 0.27 0.25 0.19 0.04 0.03 0.56 0.02 0.05 0.05 0.41 0.04 0.05 0.20 0.12 0.09 0.04 1.75 0.02 9.91 0.16 0.12 0.08 0.02 0.28 1.78 0.21 0.27 0.00 0.11 0.14 0.33 0.26 5.10 0.06 0.08 4.40 5.59 0.16 4.29 3.42 99.31 0.25 0.18 0.17 0.14 3.85 0.30 11.58 0.17 0.44 0.55 0.50 0.26 0.19 0.14 0.11 24.85 0.19 0.25 0.12 0.10 0.35

12-month Change

Cobalt Block* Cobalt Block Coeur Mng* Colibri Res* Colibri Res Collective Mg* Colombia Crest* Colombia Crest Colonial Coal Comet Inds Commander Res Commander Res* Commerce Res Commerce Res* Compass Gold* Compass Gold Compliance Egy* Comstock Mng* Comstock Mtls Comstock Mtls * Condor Gold* Condor Gold Condor Res* Condor Res Conquest Res Conquest Res * Cons Uranium* Cons Uranium Cons Woodjam CONSOL Energy* CONSOL Energy* Constantine Mt* Constantine Mt Contact Gold* Contact Gold Contact Mnrls* CopAur Min CopAur Min* Copper Fox Mtl* Copper Fox Mtl Copper Lake Rs Copper Mtn Mng* Copper Mtn Mng Copper One * Copperbank Res Copperbank Res* Cordoba Mnls* Cordoba Mnls Core Assets Cornerstone Ca* Cornerstone Ca Corsa Coal * Corsa Coal Cortus Metals Corvus Gold* Corvus Gold Crest Resource Crest Resource* Crestview Expl Critical Elem* Critical Elem Cross River* Cross River Crown Mining Crown Mining* Cruz Battery* Cruz Battery CTGX Mining* Currie Rose Rs Cyntar Venture Cyon Explor Cyon Explor* Cypress Dev* Cypress Dev

O V N O V O O V V V V O V O O V O X V O O T O V V O O V V N N O V O V O V O O V V O T O C O O V C O V O V V D T C O C O V O C V O O C O V C V O O V

57 109 14871 303 433 0 41 166 519 1 38 14 390 62 18 59 127 3201 11 25 6 42 193 246 23 21 185 1110 418 1999 13079 1120 566 55 892 247 199 39 34 211 68 840 3953 436 677 1203 1 7 1582 5 41 286 632 13 324 682 223 43 58 148 472 4 132 82 74 441 4196 0 20 134 53 100 917 766

0.05 0.06 7.44 0.08 0.12 2.41 0.11 0.14 0.94 3.55 0.20 0.15 0.24 0.19 0.14 0.19 0.00 3.25 0.10 0.08 0.55 0.83 0.12 0.15 0.11 0.07 1.98 2.52 0.14 24.93 12.04 0.47 0.56 0.06 0.08 0.10 1.20 0.95 0.28 0.35 0.05 3.00 3.42 0.05 0.50 0.40 0.46 0.72 0.15 3.15 4.05 0.46 0.57 0.15 3.22 4.04 0.13 0.11 0.36 1.11 1.40 0.14 0.17 0.14 0.11 0.09 0.12 0.00 0.04 0.93 0.10 0.09 1.34 1.64

Dajin Lithium* Dajin Res Damara Gold* Damara Gold Danakali* Decade Res Decade Res* Deep-South Res Deep-South Res* DeepRock Min Defense Metals* Defense Metals Defiance Silvr Defiance Silvr* Delrand Res Denarius Silv Denison Mines Denison Mines* Desert Gold Desert Gold* Desert Mtn Egy Diamante Min* Diamcor Mng* Diamcor Mng Diamond Disc* Diamond Fields* Diamond Fields Dios Expl Discovery Harb* Discovery Harb Discovery Min* Discovery Silv Discovery Silv* Discovery-Corp District Cop District Cop* District Metal* District Metal District Mines Ditem Explor* Diversified Rs* Dixie Gold DNI Metals* Dolat Ventures* Dolly Vard Sil* Dolly Vard Sil Dore Copper Doubleview Gld Doubleview Gld* DRDGOLD* Dundee Prec Mt Durango Res* Durango Res DV Resources Dynacor Gld Mn Dynacor Gld Mn* DynaResource* Dynasty Gold Dynasty Gold* E2Gold Inc E3 Metals* E3 Metals E79 Resources* E79 Resources Eagle Graphite* Eagle Graphite Eagle Plains East Africa East Africa * EastCoal Inc Eastern Platin* Eastern Platin Eastfield Res Eastfield Res* Eco Oro Min Eco Oro Min* Edgemont Gold Edgewater Expl* Edgewater Expl Edison Cobalt* Edison Cobalt EEE Explor El Capitan Prc* El Nino Vent* El Nino Vent Elcora Adv Mat Elcora Res* Eldorado Gold* Eldorado Gold Element 29* Element79 Eloro Res Eloro Res* Elysee Dev Elysee Dev * Emerita Res Emerita Res* Emgold Mining Emgold Mining* Eminent Gold Emperor Metals EMX Royalty EMX Royalty*

1193 O 56 V 9 O 389 V 85 O 3292 V 145 O 3044 V 919 O 754 C 427 O 843 V 606 V 738 O 477 V 586 V T 18051 X 84734 536 V 8 O 236 V 50 O 363 O 286 V 1265 O 905 O 333 V 216 V 704 O 1083 V O 121775 1414 V 783 O 30 V 12 V 5 O 35 O 407 V 22 V 1303 O 154 O 208 V 24 O 110 O 414 O 477 V 65 V 1534 V 1254 O 950 N 1433 T 13 O 498 V 250 V 120 T 30 O 12 O 196 V 23 O 445 V 235 O 395 V 56 O 380 C 243 O 372 V 250 V 301 V 1 O 164 V 28 O 79 T 98 V 2 O 1 C 7 O 158 C 0 O 996 V 28 O 207 V 123 C 955 O 9 O 50 V 380 V 31 O 5125 N 1930 T 573 O 225 C 213 V 87 O 138 V 14 O 1828 V 324 O 925 V 55 O 13 V 173 C 65 V 612 X

0.07 0.90 0.06 0.07 0.36 0.06 0.04 0.07 0.05 0.08 0.21 0.27 0.60 0.48 0.08 0.53 1.88 1.50 0.18 0.14 4.77 0.04 0.25 0.31 0.00 0.17 0.21 0.10 0.08 0.10 0.01 1.78 1.41 0.10 0.15 0.12 0.20 0.26 0.25 0.00 0.00 0.25 0.01 0.06 0.51 0.63 0.88 0.53 0.44 9.95 7.94 0.05 0.06 0.10 2.95 2.34 2.45 0.19 0.15 0.14 1.42 1.81 1.08 1.33 0.15 0.17 0.19 0.27 0.21 0.27 0.25 0.34 0.09 0.07 0.00 0.10 0.19 0.18 0.22 0.12 0.15 0.17 0.01 0.03 0.04 0.09 0.07 9.14 11.45 0.49 0.73 4.00 3.18 0.75 0.60 1.89 1.50 0.06 0.05 0.90 0.20 3.71 2.93

unch + + + + + unch + unch + + unch + + unch unch + unch + unch unch +

0.01 0.00 0.01 0.02 0.00 0.02 0.02 0.03 0.00 0.00 0.02 0.01 0.02 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.01 0.00 0.00 0.01 0.01 0.00 0.01 0.00 0.00 0.24 0.01 0.00 0.02 0.02 0.01 0.00 0.00 0.01

0.24 2.22 1.71 1.05 0.65 0.16 0.53 0.70 0.04 0.28 1.54 0.23 0.36 0.02 0.07 0.09 0.16 0.21 0.12 0.16 0.55 0.10 0.30 0.40 0.13 0.07 0.33 0.42 0.29 0.03 0.19 0.27 0.14 14.15 0.03 0.04 0.45 0.20 0.70 0.53 0.60 0.08

0.11 1.30 1.02 0.13 0.11 0.04 0.06 0.09 0.00 0.05 0.79 0.13 0.20 0.00 0.02 0.03 0.04 0.06 0.05 0.07 0.06 0.00 0.03 0.07 0.01 0.00 0.11 0.15 0.13 0.01 0.05 0.07 0.05 6.11 0.00 0.01 0.09 0.06 0.20 0.20 0.01 0.02

0.24 + 0.12 0.17 + 0.39 + 0.49 + 0.02 0.30 unch 0.07 12.51 + 1.31 + 1.63 + 0.15 unch 2.74 + 3.40 + 21.59 + 27.04 + 0.15 unch 0.12 0.03 unch 0.11 + 0.07 2.85 2.28 0.08 + 0.12 + 0.08 + 0.06 0.33 + 0.26 + 0.02 0.22 + 0.55 + 0.52 unch 0.08 + 0.46 + 0.58 + 0.51 + 0.64 + 0.01 unch 0.14 unch 0.56 + 0.44 + 0.14 + 0.08 + 0.07 + 0.10 unch 0.08 unch 0.12 unch 0.14 0.18 unch 0.12 unch 0.36 + 0.47 + 0.32 + 0.40 + 0.55 + 0.44 + 0.21 + 0.17 + 0.08 + 0.12 + 0.26 + 0.21 + 1.48 unch 5.62 + 0.06 0.07 0.06 unch 0.04 unch 0.06 0.03 + 0.13 unch 0.20 0.24 0.25 0.19 unch 0.03 0.03 unch 0.52 + 0.02 unch 0.05 + 0.04 0.40 0.04 unch 0.05 unch 0.20 unch 0.10 0.08 0.04 + 1.71 0.02 unch 9.35 0.16 unch 0.12 unch 0.06 0.02 + 0.27 1.64 0.21 + 0.27 unch 0.02 unch 0.10 0.14 + 0.33 + 0.26 + 5.04 + 0.06 0.08 4.33 5.41 0.14 unch 4.15 3.31 97.49 0.24 + 0.18 unch 0.16 + 0.13 + 3.80 + 0.27 11.49 + 0.17 unch 0.44 + 0.55 + 0.46 0.25 + 0.18 + 0.14 + 0.11 unch 23.91 0.17 + 0.25 + 0.12 unch 0.09 0.32 +

0.03 0.00 0.02 0.02 0.01 0.02 0.00 0.01 0.54 0.04 0.03 0.00 0.18 0.20 3.79 4.58 0.00 0.00 0.00 0.01 0.00 0.10 0.06 0.03 0.01 0.01 0.00 0.03 0.01 0.17 0.01 0.05 0.00 0.01 0.07 0.10 0.12 0.16 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.02 0.00 0.00 0.02 0.02 0.03 0.05 0.06 0.04 0.01 0.02 0.01 0.03 0.01 0.01 0.00 0.08 0.01 0.01 0.00 0.00 0.01 0.01 0.00 0.00 0.02 0.01 0.00 0.00 0.00 0.09 0.00 0.01 0.00 0.02 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.00 0.49 0.00 0.00 0.02 0.01 0.02 0.08 0.02 0.00 0.00 0.00 0.01 0.01 0.01 0.27 0.00 0.01 0.05 0.06 0.00 0.05 0.03 1.15 0.01 0.00 0.01 0.01 0.04 0.04 1.10 0.00 0.03 0.02 0.04 0.02 0.00 0.02 0.00 0.46 0.05 0.07 0.00 0.00 0.06

0.48 0.16 0.20 0.70 0.88 0.39 0.47 0.17 21.00 2.40 2.80 0.21 5.26 6.50 21.95 26.62 0.30 0.22 0.10 0.29 0.23 4.54 3.68 0.09 0.12 0.22 0.18 0.77 0.60 0.30 0.45 0.60 0.52 0.13 0.78 0.95 0.68 0.84 0.06 0.21 0.68 0.52 0.27 0.09 0.07 0.28 0.23 0.22 0.31 0.24 0.15 0.51 0.61 0.37 0.50 1.48 1.10 0.40 0.32 0.10 0.12 0.50 2.00 1.48 6.64 0.09 0.11 0.09 0.07 0.21 0.05 0.19 0.31 0.37 0.35 0.27 0.20 0.05 1.20 0.04 0.10 0.15 0.50 0.31 0.41 1.00 0.19 0.16 0.15 3.86 0.08 17.35 0.43 0.33 0.10 0.15 0.40 1.78 0.35 0.49 0.06 0.49 0.62 0.80 0.61 7.21 0.11 0.15 5.82 7.24 0.20 6.90 5.24 113.11 0.46 0.36 0.55 0.40 4.47 0.35 11.58 0.18 1.48 1.82 1.11 0.49 0.39 0.15 0.08 26.51 0.20 0.35 0.27 0.21 0.82

0.05 0.03 0.05 0.30 0.40 0.01 0.30 0.05 11.28 0.92 1.34 0.14 1.65 2.09 9.01 11.84 0.09 0.07 0.01 0.09 0.00 1.52 1.15 0.03 0.04 0.05 0.03 0.30 0.24 0.00 0.07 0.14 0.12 0.05 0.31 0.11 0.14 0.19 0.01 0.09 0.43 0.34 0.08 0.04 0.02 0.10 0.08 0.07 0.09 0.13 0.00 0.15 0.19 0.12 0.15 0.44 0.35 0.15 0.14 0.04 0.07 0.21 0.11 1.48 1.23 0.02 0.04 0.05 0.03 0.05 0.02 0.07 0.14 0.22 0.09 0.06 0.03 0.02 0.37 0.01 0.03 0.00 0.10 0.04 0.04 0.09 0.10 0.07 0.01 1.64 0.00 8.21 0.14 0.11 0.04 0.01 0.12 0.93 0.19 0.23 0.02 0.08 0.09 0.28 0.22 0.95 0.05 0.08 1.90 2.45 0.06 3.77 2.99 65.16 0.13 0.09 0.12 0.09 1.48 0.17 10.00 0.12 0.31 0.44 0.25 0.20 0.14 0.09 0.07 5.48 0.08 0.12 0.08 0.03 0.25

Exc Volume

Week

Stock

C 0.21 0.12 0.16 0.36 0.45 0.01 0.30 0.07 11.90 1.24 1.57 0.12 2.40 3.00 17.73 22.33 0.14 0.11 0.03 0.09 0.07 2.81 2.21 0.05 0.10 0.07 0.05 0.30 0.24 0.00 0.00 0.00 0.00 0.07 0.38 0.49 0.39 0.49 0.01 0.13 0.52 0.44 0.12 0.07 0.06 0.00 0.00 0.00 0.14 0.15 0.12 0.36 0.45 0.28 0.35 0.49 0.40 0.20 0.00 0.06 0.09 0.25 0.19 0.00 5.30 0.06 0.07 0.06 0.04 0.06 0.03 0.13 0.18 0.24 0.25 0.00 0.03 0.02 0.43 0.02 0.04 0.03 0.39 0.04 0.00 0.19 0.10 0.08 0.03 1.64 0.00 9.09 0.15 0.00 0.06 0.01 0.27 1.59 0.21 0.00 0.00 0.10 0.13 0.31 0.24 4.77 0.00 0.08 4.13 5.16 0.11 4.07 3.24 95.47 0.24 0.18 0.15 0.00 3.63 0.26 10.00 0.15 0.39 0.51 0.41 0.23 0.00 0.12 0.11 22.76 0.15 0.16 0.11 0.08 0.27

(100s)

High Low

High

Low

Last

12-month Change

+ 0.04 0.04 0.05 0.06 unch + 6.81 7.29 0.07 0.07 + 0.09 0.11 0.00 2.41 unch + 0.11 0.11 0.13 0.13 + 0.83 0.94 3.25 3.55 unch 0.15 0.19 + 0.00 0.14 + 0.21 0.24 + 0.17 0.18 0.14 0.14 unch 0.18 0.18 0.00 0.00 unch + 2.95 3.23 0.08 0.08 unch + 0.06 0.06 0.55 0.55 unch + 0.80 0.83 0.10 0.11 0.13 0.13 + 0.00 0.11 0.07 0.07 unch + 1.43 1.92 + 1.81 2.39 0.12 0.13 + 21.86 24.39 + 10.77 11.93 0.36 0.38 0.46 0.48 + 0.05 0.06 0.07 0.07 unch 0.05 0.07 1.12 1.15 0.80 0.90 0.24 0.28 0.33 0.35 0.04 0.04 unch 2.41 2.61 3.03 3.25 0.05 0.05 + 0.39 0.49 + 0.31 0.39 0.00 0.46 0.00 0.72 + 0.12 0.14 + 2.95 3.12 3.75 3.88 + 0.34 0.43 + 0.43 0.51 0.15 0.15 unch 3.15 3.16 3.97 3.99 0.12 0.13 unch + 0.10 0.11 + 0.33 0.36 + 1.02 1.06 1.30 1.31 0.13 0.13 0.17 0.17 unch 0.12 0.13 0.10 0.10 + 0.07 0.09 + 0.09 0.11 0.00 0.02 unch 0.04 0.04 unch + 0.73 0.90 0.00 0.08 0.08 0.08 + 1.11 1.30 + 1.39 1.64

High Low

0.01 0.00 0.33 0.01 0.01 0.00 0.00 0.02 0.08 0.00 0.01 0.00 0.02 0.01 0.00 0.01 0.00 0.18 0.00 0.00 0.00 0.03 0.02 0.02 0.03 0.00 0.46 0.56 0.02 1.25 0.87 0.03 0.04 0.00 0.00 0.02 0.02 0.05 0.00 0.01 0.00 0.02 0.07 0.01 0.08 0.07 0.09 0.01 0.03 0.01 0.02 0.07 0.06 0.00 0.04 0.06 0.00 0.01 0.02 0.01 0.02 0.00 0.00 0.01 0.01 0.01 0.01 0.00 0.00 0.13 0.02 0.00 0.16 0.17

0.14 0.17 12.60 0.16 0.17 3.50 0.35 0.44 0.94 3.25 0.32 0.21 0.50 0.39 0.23 0.32 0.00 9.85 0.14 0.15 0.79 1.40 0.50 0.33 0.36 0.26 2.52 2.70 0.30 24.75 15.89 0.53 0.67 0.18 0.24 0.25 1.20 0.95 0.53 0.66 0.07 4.20 5.07 0.60 0.82 0.65 1.70 2.21 0.20 5.00 6.53 0.40 0.51 0.35 3.30 4.15 0.29 0.25 2.53 1.52 1.79 1.22 0.50 0.36 0.29 0.14 0.18 0.20 0.06 0.99 0.38 0.17 2.00 2.45

0.03 0.04 6.09 0.04 0.05 2.41 0.09 0.12 0.50 2.00 0.09 0.06 0.20 0.15 0.14 0.17 0.00 0.93 0.07 0.03 0.51 0.65 0.00 0.14 0.09 0.07 0.37 0.47 0.10 3.66 8.31 0.13 0.16 0.05 0.06 0.01 0.11 0.11 0.08 0.11 0.02 0.61 0.80 0.04 0.16 0.12 0.46 0.61 0.07 2.55 3.40 0.12 0.16 0.12 1.71 2.17 0.09 0.07 0.29 0.22 0.29 0.01 0.15 0.06 0.04 0.03 0.04 0.00 0.04 0.50 0.05 0.05 0.24 0.32

0.00 0.09 0.00 0.00 0.01 0.00 0.00 0.02 0.01 0.01 0.04 0.05 0.02 0.02 0.02 0.03 0.33 0.28 0.02 0.02 0.27 0.01 0.03 0.03 0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.02 0.02 0.00 0.02 0.00 0.00 0.01 0.02 0.00 0.00 0.01 0.00 0.01 0.03 0.03 0.11 0.07 0.06 0.05 0.19 0.00 0.01 0.00 0.15 0.11 1.16 0.01 0.01 0.01 0.07 0.08 0.17 0.28 0.02 0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.01 0.00 0.00 0.00 0.03 0.00 0.02 0.00 0.01 0.02 0.00 0.00 0.01 0.00 0.02 0.17 0.14 0.02 0.02 0.10 0.04 0.03 0.05 0.02 0.02 0.01 0.00 0.05 0.01 0.14 0.09

1.57 2.00 0.16 0.20 0.47 0.12 0.09 0.30 0.23 0.11 0.59 0.75 1.07 0.91 0.18 0.69 2.29 1.81 0.25 0.18 4.95 0.06 0.29 0.35 0.01 1.00 1.25 0.13 0.12 0.15 0.04 2.74 2.23 0.12 0.50 0.20 0.55 0.59 0.40 0.02 0.01 0.41 0.09 0.51 0.84 1.09 1.28 1.18 1.22 14.41 10.67 0.12 0.16 0.16 2.98 2.49 2.45 0.35 0.20 0.24 4.22 5.37 1.34 1.65 0.28 0.38 0.19 0.58 0.39 0.31 0.43 0.57 0.10 0.09 0.20 0.15 0.31 0.20 0.27 1.00 0.25 0.25 0.02 0.05 0.06 0.19 0.16 14.49 18.90 0.49 1.26 5.88 4.65 0.85 0.74 2.16 1.72 0.16 0.12 1.05 0.29 4.83 3.81

0.28 0.40 0.00 0.05 0.22 0.04 0.01 0.04 0.03 0.02 0.11 0.14 0.45 0.35 0.06 0.38 0.41 0.30 0.12 0.09 1.31 0.01 0.05 0.06 0.00 0.06 0.09 0.06 0.03 0.05 0.00 1.45 1.28 0.06 0.10 0.10 0.14 0.20 0.12 0.00 0.00 0.17 0.00 0.03 0.33 0.42 0.57 0.20 0.06 8.73 7.18 0.04 0.05 0.07 1.64 1.26 0.52 0.07 0.05 0.10 0.21 0.28 0.07 0.24 0.03 0.04 0.14 0.14 0.10 0.09 0.23 0.30 0.04 0.03 0.05 0.03 0.10 0.12 0.16 0.01 0.03 0.17 0.00 0.01 0.03 0.06 0.04 7.95 10.25 0.28 0.67 1.18 0.90 0.39 0.30 0.13 0.05 0.05 0.04 0.31 0.10 3.37 2.50

D-F 0.06 0.07 unch 0.60 0.71 0.06 0.06 0.06 0.07 unch + 0.33 0.35 0.05 0.06 unch + 0.04 0.04 + 0.05 0.06 + 0.04 0.04 + 0.07 0.08 + 0.17 0.21 + 0.22 0.27 + 0.55 0.57 + 0.43 0.46 0.06 0.06 + 0.40 0.45 + 1.43 1.75 + 1.13 1.41 + 0.14 0.16 + 0.11 0.13 + 4.37 4.77 0.00 0.04 + 0.22 0.25 + 0.27 0.30 0.00 0.00 0.13 0.14 unch 0.19 0.19 unch 0.09 0.09 unch + 0.06 0.08 + 0.08 0.10 0.01 0.01 + 1.63 1.75 1.30 1.38 0.10 0.10 unch 0.00 0.14 0.00 0.12 unch + 0.19 0.20 + 0.23 0.25 0.23 0.23 0.00 0.00 0.00 0.00 unch + 0.24 0.24 + 0.01 0.01 + 0.04 0.05 + 0.44 0.50 + 0.56 0.63 + 0.78 0.88 0.43 0.45 0.34 0.35 + 9.32 9.81 + 7.52 7.92 0.05 0.05 unch 0.05 0.05 0.10 0.10 unch + 2.77 2.89 + 2.20 2.29 + 1.25 2.45 0.00 0.18 + 0.14 0.15 + 0.13 0.13 + 1.33 1.41 + 1.68 1.79 + 0.80 1.00 + 0.98 1.27 0.06 0.11 0.13 0.13 0.17 0.17 0.23 0.25 + 0.20 0.21 0.00 0.25 unch 0.00 0.25 0.30 0.30 + 0.07 0.08 + 0.06 0.06 0.00 0.09 unch + 0.00 0.10 + 0.15 0.19 0.18 0.18 unch 0.20 0.20 0.00 0.10 0.12 0.13 0.15 0.15 0.00 0.00 0.03 0.03 unch 0.04 0.04 0.07 0.08 unch + 0.05 0.07 + 8.54 9.00 + 10.77 11.29 0.45 0.45 + 0.71 0.73 + 3.62 3.84 + 2.89 3.06 0.69 0.72 0.54 0.54 1.74 1.85 + 1.38 1.48 + 0.06 0.06 0.04 0.04 0.85 0.85 0.20 0.20 3.51 3.52 2.80 2.83

GLOBAL MINING NEWS

(100s) Stock

Exc Volume

THE NORTHERN MINER / SEPTEMBER 13—26, 2021

Week High

Low 0.08 1.32 29.77 5.69 4.51 0.18 0.24 0.19 0.15 6.30 4.99 0.04 0.00 0.28 0.63 0.80 6.70 8.46 0.04 0.14 0.12 0.39 0.30 0.00 0.10 23.36 18.56 0.00 0.00 0.00 2.31 1.84 0.14 0.00 0.34 0.44 0.00 0.24 0.58 0.46 0.37 0.29 0.00 0.06 0.00 0.14 0.07 0.19 0.14 0.04 0.00 0.00 0.00 0.33 1.82 2.31 0.47 0.60 0.09 0.11 0.53 8.50 0.00 0.15 0.12 0.15 0.00 0.38 0.29 0.11 0.08 0.11 0.14 0.10 0.30 0.35 0.22 0.27 0.00 8.60 6.87 0.16 0.06 0.84 1.06 0.21 0.17 0.15 0.00 0.00 0.70 0.23 0.29 0.24 0.19 15.86 12.59 0.34 0.26 0.38 24.92 0.05 0.04 0.11 0.08 0.43 0.54 0.00 0.07 0.09 0.04 0.03 0.05 0.07 0.15 1.63 2.03 0.75 0.39 14.85 5.36 4.25 0.65 0.51 0.12 0.08 0.16 0.27 0.35 1.18 0.00 0.00 0.00 0.00 0.20 0.48 143.58 181.07 0.01 0.14 0.56 0.30 0.35 35.04 0.20 0.00 11.35 0.84 0.03 0.19 0.00 0.91 0.72 0.05 0.07

Encanto Potash* EnCore Energy Endeavour Mng Endeavr Silver Endeavr Silver* Endurance Gold* Endurance Gold Enduro Metals Enduro Metals* Energy Fuels Energy Fuels* Engineer Gold Engineer Gold* Engold Mines Entree Res* Entree Res Equinox Gold* Equinox Gold Equitorial Ex* Equity Metals Equity Metals* Erdene Res Dev Erdene Res Dev* Erin Ventures* Erin Ventures Ero Copper Ero Copper* Eros Res Corp* Eros Res Corp Eros Res Corp Eskay Mng Eskay Mng* Essex Minerals Essex Minerals* Ethos Gold* Ethos Gold Etruscus Res* Etruscus Res Euro Manganese Euro Manganese* Euro Sun Mg Euro Sun Mg* EurOmax Res EurOmax Res* European Elect* European Elect European Metal* Evergold Evergold* Everton Res* EVI Global Grp Evolving Gold Evolving Gold* Evrim Res Excellon Res* Excellon Res Excelsior Mng* Excelsior Mng ExGen Res Inc* ExGen Res Inc Exploits Disc* Explorex Res Explorex Res* Fabled Silver Fabled Silver* Fairchild Gold Fairmile Gold* Falco Res Falco Res * Falcon Gold Falcon Gold* Fancamp Expl Far Res Far Res* Fathom Nickel* Fathom Nickel FenixOro Gold* FenixOro Gold Fidelity Min Filo Mg Corp Filo Mg Corp * Finlay Minrls Fiore Gold* Fiore Gold* Fiore Gold FireFox Gold FireFox Gold* Firestone Vent* Firestone Vent Fireweed Zinc* Fireweed Zinc First Cobalt * First Cobalt First Energy First Energy* First Majestic First Majestic* First Mg Fin First Mg Fin * First Point* First Quantum First Tellur First Tellur* Fission 3.0 Fission 3.0* Fission Uran* Fission Uran Five Star Diam Fjordland Exp* Fjordland Exp Flow Metals Flowery Gold* Focus Graphite* Focus Graphite Fokus Mining Foran Mining* Foran Mining Forsys Metals Fort St James Fortescue Met* Fortuna Silvr Fortuna Silvr* Fortune Bay Fortune Bay* Fortune Min Fortune Min* Forty Pillars Forum Energy* Forum Energy Fosterville Founders Metal Four Nines Four Nines* Fox River Res Fox River Res* FPX Nickel Franco-Nevada* Franco-Nevada Franklin Mng* Fredonia Mg Freegold Vent Freeman Gold* Freeman Gold Freeport McMoR* Freeport Res Fremont Gold Fresnillo plc* Frontier Lith Frontline Gold Full Metal Mnl Full Metal Mnl* Fury Gold Fury Gold* Fuse Cobalt* Fuse Cobalt

O V T T N O V V O T X V O V O T X T O V O T O O V T N O V V V O V O O V O C V O T O T O O V O V O O C C O V X T O T O V O C O V O V O V O V O V C O O C O C V V O V O O V V O O V O V O V C O T N T O O T C O V O O T V O V C O O V V O V T V O T N V O T O C O V V V C O C O V N T O V T O C N V V O V V V O T X O V

2 2602 3007 1711 12160 10 62 364 118 3424 25171 464 30 108 187 271 7125 3079 1 361 241 1001 458 1 126 947 89 3 2 2 698 148 132 8 290 521 0 184 159 8 754 305 80 7 22 41 18 483 4 45 140 3 1 220 108 88 346 609 5 77 764 1 0 1227 896 230 1 348 55 2219 80 818 9095 718 12 284 2762 2144 51 621 74 240 166 310 296 249 281 4 93 25 212 1255 4696 262 38 2817 16318 1861 1495 457 9286 34 59 2769 1815 5089 11288 40 383 212 384 1 1892 2188 527 50 1075 1921 860 87 3438 13711 95 18 688 199 40 1564 2968 402 3 124 0 182 1 414 1536 1423 299 1650 671 102 1812 69690 165 414 64 574 240 150 11 396 1675 276 368

0.08 1.98 31.35 6.47 5.17 0.21 0.27 0.21 0.16 8.07 6.44 0.05 0.04 0.31 0.68 0.85 7.63 9.54 0.04 0.16 0.13 0.44 0.35 0.07 0.11 25.44 20.31 0.08 0.09 0.09 2.44 1.94 0.14 0.12 0.38 0.47 0.00 0.27 0.65 0.51 0.41 0.32 0.09 0.08 0.13 0.16 0.07 0.22 0.16 0.06 0.08 0.48 0.33 0.35 2.00 2.41 0.52 0.66 0.10 0.14 0.66 8.70 6.91 0.16 0.12 0.19 0.00 0.44 0.34 0.12 0.09 0.14 0.17 0.13 0.34 0.50 0.26 0.32 0.09 9.74 7.58 0.18 0.08 0.98 1.22 0.25 0.22 0.15 0.18 0.60 0.78 0.25 0.31 0.27 0.20 17.09 13.66 0.36 0.29 0.41 27.22 0.06 0.05 0.15 0.12 0.63 0.80 0.04 0.07 0.11 0.06 0.03 0.06 0.08 0.17 1.84 2.35 1.05 0.40 16.04 5.85 4.68 0.67 0.56 0.14 0.12 0.18 0.35 0.44 1.30 0.44 0.52 0.00 0.29 0.22 0.51 148.90 186.39 0.02 0.20 0.62 0.35 0.44 37.36 0.22 0.03 11.98 0.91 0.03 0.22 0.18 0.98 0.78 0.06 0.08

G2 Goldfields* G2 Goldfields Gabriel Res* Gabriel Res Galane Gold * Galane Gold Galantas Gold Galantas Gold* Galiano Gold Galiano Gold* Galleon Gold* Galleon Gold Galore Res Galway Gold * Galway Gold Galway Mtls* Galway Mtls Gambier Gold* Gambier Gold Garibaldi Res * Garibaldi Res Gatling Explor Gatling Explor* Gatos Silver Gatos Silver* General Gold Generation Min Generation Min* Generic Gold* Generic Gold

O V O V O V V O T X O V V O V O V O V O V V O T N C T O O C

4 38 57 13 200 286 110 6 167 1831 242 815 49 28 23 158 374 84 152 156 442 629 51 122 2487 107 974 165 0 191

0.43 0.54 0.20 0.25 0.14 0.18 0.73 0.51 1.14 0.91 0.08 0.09 0.02 0.13 0.17 0.57 0.72 0.09 0.13 0.30 0.38 0.40 0.33 19.06 15.25 0.45 0.86 0.69 0.00 0.42

Last

12-month Change

(100s)

High Low

Stock

Genesis Mtls Genesis Mtls* Genius Metals Gensource Pot Geomega Res* Geomega Res Getchell Gold * Getchell Gold Getty Copper GFG Resources GFG Resources* GFM Res GGL Res GGL Res* GGX Gold* GGX Gold Giga Metals Giga Metals* Gitennes Expl Gitennes Expl * Giyani Gold* Giyani Gold GK Resources Glacier Lake* Glacier Lake Gldn Predator Gldn Predator* Glen Eagle Res* Glen Eagle Res Glencore Plc * Glencore Plc* Global Atomic* Global Atomic Global Battery* Global Battery Global Energy* Global Energy Global Gold* Global Li-Ion* Global Li-Ion GlobalMin Vent* Globex Mng* Globex Mng GMV Minerals* GMV Minerals GNCC Capital* Go Cobalt* Go Cobalt GobiMin GoGold Res Golcap Res Gold Basin Res* Gold Basin Res Gold Bull Res* Gold Bull Res Gold Fields* Gold Fields* Gold Finder Ex* Gold Finder Ex Gold Hunter Rs Gold Line Res Gold Lion Res Gold Mountain* Gold Mountain Gold Port Gold Reserve* Gold Reserve Gold Resource* Gold Royalty* Gold Std Vents* Gold Std Vents Gold’n Futures Gold79 Mines Gold79 Mines* Goldbank Mng Goldcliff Res* Goldcliff Res Golden Arrow Golden Arrow* Golden Band* Golden Dawn Ml Golden Goliath* Golden Goliath Golden Hope* Golden Hope Golden Indepen Golden Indepe* Golden Lake Golden Mnls* Golden Mnls Golden Pursuit* Golden Pursuit Golden Ridge Golden Secret Golden Share Golden Star Golden Star* Golden Star* Golden Sun* Golden Tag Golden Tag* Golden Valley Golden Valley* Goldex Res Goldex Res* Goldgroup Mng* Goldgroup Mng GoldHaven Res* GoldMining GoldON Res GoldON Res* Goldplay Min GoldQuest Mng Goldrea Res Goldrea Res* Goldrich Mng* Goldseek Res Goldshore Res* Goldshore Res Goldsource Min* Goldsource Min Goldstar Mnls Goldstar Mnls* Goliath Res* Goliath Res Gossan Res GoviEx Uranium GoviEx Uranium* Gowest Gold Gowest Gold* GPM Metals GR Silver* GR Silver Gran Colombia Gran Colombia* Granada Gold Granada Gold* Grande Portage* Grande Portage Granite Creek* Granite Creek Graphite One* Graphite One Gratomic* Gratomic Graycliff Exp Great Atlantic Great Bear Res* Great Bear Res Great Lakes Gr* Great Panther Great Panther* Great Quest Fe Great Thunder* Green Battery Green River* Green River Green Swan Cap Green Valley M Greencastle Rs Greenhawk Res Greenland M&En* Greenshield Ex Grid Metals Grid Metals* Grizzly Discvr* Grizzly Discvr Grosvenor Res Group Eleven Group Ten Mtls* Group Ten Mtls GSP Resource GTA Resources* Guanajuato Sil Guardian Exp Gungnir Res* Gungnir Res Gunpoint Expl* Gunpoint Expl Handeni Gold* Hanna Capital* Hanna Capital Hannan Metals Hannan Metals* Hanstone Gold Hanstone Gold* Happy Ck Mnrls Harfang Explor

0.08 unch 1.89 + 30.92 + 6.27 + 5.00 + 0.21 + 0.26 + 0.21 + 0.16 unch 7.68 + 6.15 + 0.04 + 0.04 0.29 0.65 0.82 7.56 + 9.45 + 0.04 unch 0.16 + 0.13 + 0.44 + 0.35 + 0.07 0.10 24.93 + 19.93 + 0.07 0.09 unch 0.09 unch 2.41 + 1.93 + 0.14 unch 0.12 0.36 + 0.46 + 0.23 unch 0.27 unch 0.60 unch 0.46 0.41 + 0.32 + 0.07 0.06 0.11 0.14 0.07 + 0.20 + 0.16 + 0.04 0.08 unch 0.42 0.33 0.33 1.91 2.40 0.49 + 0.62 + 0.10 + 0.14 + 0.59 + 8.50 6.91 0.16 + 0.12 + 0.19 + 0.00 0.44 + 0.34 + 0.12 + 0.09 + 0.14 + 0.15 + 0.12 + 0.34 + 0.42 + 0.24 0.29 0.09 unch 9.15 + 7.36 + 0.18 unch 0.08 + 0.95 + 1.20 + 0.22 0.18 0.15 + 0.15 0.58 0.78 + 0.24 + 0.30 unch 0.24 0.20 16.47 + 13.13 + 0.35 + 0.28 + 0.40 + 25.67 0.06 0.04 unch 0.14 + 0.11 + 0.62 + 0.78 + 0.04 unch 0.07 unch 0.11 0.04 0.03 unch 0.06 0.07 0.15 1.79 + 2.20 unch 0.95 + 0.40 unch 15.91 + 5.71 + 4.57 + 0.67 + 0.51 + 0.12 unch 0.10 + 0.18 + 0.34 + 0.42 + 1.24 0.44 unch 0.50 0.47 unch 0.29 unch 0.21 0.49 + 147.83 + 185.27 + 0.02 0.18 + 0.60 + 0.33 + 0.42 + 36.14 0.21 unch 0.03 unch 11.98 + 0.89 + 0.03 unch 0.21 + 0.17 + 0.97 + 0.78 + 0.06 + 0.08 +

0.00 0.60 0.43 0.48 0.40 0.03 0.03 0.01 0.00 1.20 1.01 0.01 0.01 0.02 0.00 0.01 0.73 0.84 0.00 0.01 0.01 0.04 0.04 0.00 0.01 1.23 1.08 0.00 0.00 0.00 0.13 0.11 0.00 0.00 0.02 0.02 0.00 0.00 0.00 0.02 0.01 0.01 0.01 0.02 0.01 0.01 0.00 0.02 0.02 0.02 0.00 0.01 0.00 0.01 0.01 0.02 0.04 0.04 0.01 0.03 0.03 0.20 0.34 0.01 0.00 0.01 0.00 0.05 0.04 0.01 0.02 0.03 0.01 0.02 0.00 0.06 0.01 0.02 0.00 0.26 0.25 0.00 0.01 0.09 0.11 0.04 0.02 0.14 0.01 0.01 0.04 0.00 0.00 0.01 0.01 0.29 0.29 0.02 0.01 0.01 0.97 0.01 0.00 0.03 0.02 0.18 0.24 0.00 0.00 0.02 0.01 0.00 0.00 0.01 0.02 0.05 0.00 0.20 0.00 1.14 0.19 0.18 0.02 0.00 0.00 0.01 0.02 0.06 0.07 0.05 0.00 0.09 0.00 0.00 0.01 0.01 2.10 1.48 0.00 0.04 0.03 0.02 0.02 0.43 0.00 0.00 0.28 0.06 0.00 0.01 0.05 0.03 0.03 0.00 0.01

0.12 1.82 39.21 9.32 7.76 0.35 0.44 0.30 0.23 9.75 7.83 0.17 0.06 0.60 0.90 1.12 13.29 17.50 0.27 0.33 0.25 0.52 0.41 0.19 0.25 29.76 22.30 0.09 0.11 0.11 3.14 2.49 0.92 0.14 0.50 0.60 0.34 0.45 0.85 0.66 0.50 0.40 0.24 0.16 0.39 0.49 1.02 0.53 0.44 0.13 0.23 1.45 0.98 0.44 3.90 5.75 0.94 1.19 0.11 0.20 1.35 10.50 8.34 0.40 0.60 0.20 0.00 0.48 0.72 0.19 0.17 0.17 0.31 0.24 0.44 0.88 0.49 0.63 0.17 11.97 9.85 0.20 0.26 1.33 1.75 0.40 0.34 0.25 0.30 0.97 1.31 0.37 0.46 0.62 0.31 30.75 24.01 0.51 0.42 0.76 35.07 0.18 0.14 0.17 0.13 0.57 0.70 0.07 0.21 0.27 0.12 0.36 0.22 0.28 0.48 2.15 2.63 1.12 0.48 20.40 12.61 9.85 1.43 1.08 0.27 0.22 0.38 0.40 0.46 3.98 0.60 0.60 0.47 0.73 0.57 0.94 163.79 205.25 0.15 0.25 1.59 0.89 0.68 46.10 0.70 0.12 17.90 1.39 0.04 0.65 0.57 7.27 3.85 0.26 0.33

0.01 0.32 23.12 4.00 2.99 0.07 0.10 0.17 0.12 1.91 1.42 0.04 0.04 0.28 0.27 0.39 5.90 7.53 0.04 0.11 0.08 0.33 0.26 0.02 0.03 17.24 16.71 0.05 0.07 0.07 0.66 0.48 0.14 0.12 0.12 0.16 0.16 0.23 0.07 0.33 0.30 0.20 0.01 0.00 0.11 0.14 0.01 0.15 0.00 0.00 0.05 0.28 0.10 0.28 1.71 2.20 0.39 0.48 0.06 0.08 0.19 4.85 3.72 0.07 0.07 0.14 0.00 0.35 0.16 0.08 0.02 0.06 0.05 0.04 0.30 0.35 0.15 0.15 0.06 1.60 1.00 0.06 0.06 0.74 0.95 0.13 0.11 0.01 0.11 0.51 0.65 0.09 0.12 0.14 0.14 12.48 9.33 0.33 0.25 0.32 11.25 0.05 0.03 0.06 0.04 0.17 0.23 0.02 0.05 0.07 0.05 0.03 0.01 0.02 0.12 0.14 0.16 0.12 0.12 10.95 4.90 3.81 0.64 0.10 0.06 0.04 0.11 0.08 0.11 0.89 0.37 0.21 0.15 0.06 0.05 0.42 105.62 133.63 0.00 0.03 0.52 0.18 0.28 14.67 0.15 0.03 10.20 0.20 0.02 0.11 0.00 0.85 0.66 0.02 0.03

0.40 0.40 0.00 0.50 0.18 0.19 + 0.00 0.25 + 0.12 0.13 0.16 0.17 0.63 0.70 + 0.50 0.50 unch 1.06 1.14 + 0.83 0.90 + 0.06 0.07 + 0.08 0.09 + 0.02 0.02 + 0.12 0.13 + 0.00 0.17 unch 0.53 0.55 + 0.65 0.70 + 0.09 0.09 0.11 0.13 + 0.27 0.30 + 0.34 0.38 + 0.38 0.38 0.30 0.32 + 17.45 18.58 + 13.76 14.82 + 0.00 0.40 unch 0.80 0.84 0.63 0.67 + 0.00 0.32 unch 0.00 0.37 unch

0.02 0.04 0.01 0.03 0.01 0.01 0.06 0.00 0.03 0.03 0.00 0.01 0.01 0.01 0.00 0.01 0.01 0.00 0.02 0.01 0.01 0.02 0.00 0.50 0.48 0.00 0.01 0.00 0.00 0.00

0.50 0.69 0.34 0.47 0.28 0.35 0.94 0.78 2.17 1.64 0.12 0.15 0.03 3.95 0.29 1.22 1.59 0.29 0.36 0.56 0.75 0.83 0.64 31.08 24.00 0.63 1.23 1.02 0.67 0.80

0.25 0.35 0.15 0.20 0.12 0.15 0.22 0.16 0.98 0.77 0.05 0.07 0.01 0.09 0.12 0.47 0.59 0.01 0.11 0.20 0.33 0.35 0.28 7.77 5.78 0.16 0.43 0.32 0.28 0.29

G-H

Exc Volume V 901 O 53 C 65 V 2936 O 72 V 743 O 307 C 338 V 50 V 308 O 456 V 73 V 94 O 40 O 1 V 73 V 351 O 235 V 209 O 79 O 69 V 479 V 41 O 1 V 2 V 865 O 239 O 551 V 4302 O 55 O 1023 O 1068 T 2965 O 582 V 680 O 71 V 38 O 3 O 112 C 67 O 0 O 83 T 138 O 156 V 259 O 980549 O 14 C 23 V 20 T 1831 C 73 O 35 C 102 O 32 V 185 O 1 N 30371 O 96 V 986 C 123 V 1123 C 52 O 139 V 602 C 236 O 7 V 7 X 3133 X 2194 X 2316 T 214 C 775 V 158 O 36 V 0 O 32 V 167 V 522 O 141 O 188 V 332 O 54 V 389 O 3 V 51 C 243 O 40 C 308 X 4283 T 98 O 0 V 103 V 130 V 268 V 3 T 58 O 1 X 1433 O 0 V 737 O 307 V 14 O 11 V 44 O 2 O 412 T 1147 O 399 T 647 V 376 O 8 V 492 V 444 C 529 O 5 O 101 C 182 O 72 V 310 O 59 V 151 V 284 O 12 O 232 V 1477 V 257 V 7090 O 2316 V 84 O 30 V 81 O 943 V 2739 T 788 O 183 V 351 O 40 O 254 V 494 O 196 V 239 O 92 V 68 O 330 V 2548 C 274 V 89 O 26 V 103 O 563 T 402 X 6047 V 73 O 119 V 320 O 10 C 322 V 472 V 16 V 80 C 163 O 1286 V 63 V 72 O 39 O 28 V 819 V 19 V 334 O 466 V 305 V 49 O 125 V 1917 V 119 O 2108 V 3046 O 1 V 10 O 1 O 0 V 20 V 173 O 193 V 33 O 3 V 344 V 424

Week High 0.17 0.13 0.26 0.29 0.21 0.27 0.61 0.76 0.07 0.15 0.12 0.15 0.14 0.09 0.13 0.15 0.42 0.37 0.07 0.05 0.47 0.58 0.17 0.42 0.30 0.17 0.14 0.09 0.13 4.67 9.23 3.14 4.03 0.28 0.35 0.14 0.18 2.00 0.07 0.08 0.00 0.86 1.10 0.27 0.36 0.00 0.19 0.27 0.25 3.22 0.42 0.31 0.35 0.19 0.34 9.00 9.56 0.08 0.10 0.50 0.19 0.14 1.35 1.72 0.13 1.69 2.13 1.87 4.53 0.51 0.63 0.10 0.07 0.06 0.00 0.08 0.09 0.18 0.15 0.00 0.24 0.05 0.06 0.24 0.30 0.17 0.14 0.26 0.56 0.69 0.00 0.13 0.28 4.66 0.14 3.28 2.50 2.62 0.00 0.30 0.24 7.08 5.65 0.07 0.06 0.04 0.06 0.40 1.73 0.23 0.18 0.15 0.19 0.04 0.03 0.04 0.20 0.62 0.77 0.71 0.89 0.11 0.09 1.10 1.41 0.20 0.43 0.34 0.23 0.18 0.11 0.30 0.37 4.94 4.12 0.12 0.10 0.52 0.65 0.17 0.22 0.84 1.04 1.18 1.50 0.46 0.54 10.86 13.69 0.00 0.68 0.53 0.06 0.39 0.12 0.04 0.07 0.07 0.78 0.12 0.16 0.09 0.58 0.14 0.11 0.03 0.04 0.17 0.11 0.32 0.40 0.30 0.00 0.57 0.07 0.07 0.10 0.46 0.59 0.02 0.06 0.06 0.31 0.25 0.41 0.28 0.05 0.40

Low

Last

12-month Change

0.13 0.13 0.10 0.11 0.24 0.25 + 0.24 0.29 + 0.20 0.21 + 0.25 0.26 + 0.55 0.58 + 0.70 0.73 unch 0.06 0.06 0.15 0.15 0.11 0.12 0.15 0.15 unch 0.13 0.13 + 0.09 0.09 unch 0.11 0.13 + 0.14 0.15 + 0.39 0.41 0.30 0.32 0.06 0.06 unch 0.04 0.04 0.34 0.44 + 0.40 0.52 + 0.17 0.17 unch 0.00 0.42 + 0.00 0.30 + 0.16 0.16 unch 0.12 0.13 + 0.00 0.09 + 0.09 0.12 + 4.43 4.64 + 8.90 9.19 + 2.25 3.02 + 2.80 3.76 + 0.23 0.25 0.29 0.31 0.14 0.14 unch 0.18 0.18 unch 0.76 2.00 + 0.05 0.05 0.00 0.07 0.00 0.20 unch 0.82 0.86 1.03 1.07 0.23 0.24 + 0.29 0.31 + 0.00 0.00 unch 0.00 0.09 0.00 0.26 0.25 0.25 unch 3.01 3.13 0.20 0.34 + 0.28 0.28 0.33 0.33 0.17 0.18 0.22 0.33 + 9.00 9.00 unch 8.95 9.17 0.06 0.07 0.08 0.08 0.37 0.38 0.15 0.17 0.11 0.13 1.18 1.26 + 1.48 1.60 + 0.00 0.12 unch 1.62 1.62 2.03 2.05 1.67 1.80 + 4.10 4.39 + 0.48 0.50 + 0.60 0.62 0.09 0.10 0.00 0.07 0.05 0.06 0.00 0.15 unch 0.06 0.06 unch 0.08 0.08 0.17 0.17 0.13 0.14 0.00 0.00 0.22 0.23 + 0.00 0.05 + 0.06 0.06 unch 0.00 0.24 + 0.28 0.30 + 0.16 0.17 + 0.12 0.14 + 0.23 0.23 0.48 0.54 + 0.60 0.68 + 0.00 0.12 unch 0.12 0.12 0.24 0.25 4.10 4.40 0.00 0.14 + 2.98 3.09 2.50 2.50 unch 2.37 2.46 0.00 0.10 unch 0.25 0.29 + 0.20 0.22 + 6.32 7.08 + 5.00 5.65 + 0.07 0.07 0.05 0.06 + 0.03 0.04 + 0.05 0.06 + 0.33 0.40 + 1.54 1.71 + 0.21 0.22 0.17 0.17 0.15 0.15 + 0.16 0.19 + 0.04 0.04 0.02 0.03 0.04 0.04 0.14 0.19 + 0.55 0.62 + 0.69 0.76 + 0.63 0.68 0.80 0.86 + 0.00 0.09 0.09 0.09 + 0.75 0.82 0.93 1.01 0.16 0.18 0.25 0.36 + 0.18 0.30 + 0.18 0.23 + 0.13 0.18 + 0.10 0.10 0.27 0.29 + 0.33 0.35 4.70 4.87 3.74 3.88 0.11 0.11 0.08 0.09 + 0.45 0.51 + 0.56 0.63 + 0.15 0.16 + 0.19 0.20 + 0.76 0.80 0.97 1.04 + 1.00 1.18 + 1.25 1.46 + 0.43 0.44 unch 0.42 0.54 + 10.60 10.82 + 13.30 13.58 + 0.00 0.00 0.64 0.66 0.51 0.53 0.05 0.06 unch 0.36 0.38 0.11 0.12 + 0.04 0.04 unch 0.05 0.06 unch 0.06 0.06 unch 0.70 0.72 0.11 0.12 + 0.00 0.15 0.07 0.08 + 0.00 0.58 + 0.13 0.14 + 0.09 0.11 + 0.00 0.03 + 0.04 0.04 unch 0.17 0.17 unch 0.10 0.11 0.25 0.31 + 0.32 0.39 + 0.00 0.30 + 0.00 0.00 unch 0.50 0.57 + 0.07 0.07 unch 0.04 0.06 + 0.05 0.07 + 0.46 0.46 unch 0.57 0.59 + 0.02 0.02 + 0.00 0.06 + 0.06 0.06 unch 0.26 0.28 + 0.19 0.22 + 0.35 0.40 0.28 0.28 unch 0.05 0.05 unch 0.35 0.37 +

0.03 0.01 0.01 0.05 0.01 0.01 0.01 0.00 0.01 0.01 0.01 0.00 0.01 0.00 0.02 0.01 0.01 0.00 0.00 0.02 0.09 0.12 0.00 0.21 0.04 0.00 0.00 0.02 0.03 0.14 0.09 0.77 0.91 0.03 0.04 0.00 0.00 1.24 0.01 0.01 0.00 0.02 0.02 0.00 0.02 0.00 0.15 0.02 0.00 0.02 0.16 0.00 0.02 0.01 0.10 0.00 0.33 0.01 0.02 0.05 0.01 0.01 0.08 0.10 0.00 0.05 0.09 0.09 0.08 0.02 0.01 0.01 0.01 0.00 0.00 0.00 0.01 0.01 0.01 0.00 0.01 0.00 0.00 0.03 0.03 0.01 0.01 0.03 0.07 0.09 0.00 0.01 0.02 0.05 0.01 0.18 0.00 0.15 0.00 0.03 0.02 0.58 0.70 0.01 0.01 0.01 0.01 0.04 0.12 0.01 0.00 0.01 0.03 0.01 0.01 0.00 0.03 0.08 0.06 0.03 0.01 0.02 0.00 0.04 0.09 0.01 0.12 0.10 0.06 0.05 0.01 0.01 0.01 0.06 0.04 0.01 0.00 0.06 0.06 0.01 0.01 0.01 0.02 0.14 0.15 0.00 0.12 0.09 0.07 0.00 0.02 0.00 0.00 0.00 0.01 0.00 0.00 0.00 0.03 0.01 0.04 0.01 0.02 0.01 0.01 0.00 0.00 0.00 0.01 0.05 0.06 0.02 0.00 0.06 0.00 0.02 0.02 0.00 0.02 0.00 0.01 0.00 0.03 0.02 0.01 0.00 0.00 0.02

High Low 0.33 0.25 0.32 0.29 0.47 0.60 0.60 0.75 0.11 0.31 0.24 0.15 0.45 0.29 0.18 0.22 2.44 1.84 0.17 0.12 0.70 0.87 0.30 0.42 0.33 0.37 0.29 0.07 0.11 4.94 9.49 3.05 3.81 1.52 1.93 0.28 0.35 2.70 0.21 0.27 0.80 1.24 1.49 0.36 0.45 0.00 1.74 1.65 0.37 3.55 0.60 0.33 0.46 0.56 0.71 12.90 14.90 0.23 0.23 0.95 0.76 0.58 2.65 3.12 0.30 1.88 2.50 4.06 7.08 0.97 1.23 0.35 0.14 0.11 0.19 0.13 0.16 0.21 0.20 0.01 0.24 0.32 0.38 0.35 0.46 0.72 0.57 0.70 1.30 1.65 0.19 0.25 0.41 5.44 0.20 6.71 3.49 5.09 5.10 0.65 0.60 8.32 6.43 0.10 1.10 0.06 0.08 0.87 3.79 1.14 0.86 0.20 0.47 0.08 0.05 0.10 0.55 0.85 0.98 1.12 1.80 0.30 0.16 1.31 1.62 0.35 0.39 0.32 0.51 0.39 0.15 0.74 0.95 8.40 6.61 0.27 0.20 0.65 0.78 0.24 0.29 1.89 2.40 1.51 1.84 2.86 0.88 14.89 19.19 0.02 1.47 1.16 0.17 0.73 0.72 0.07 0.10 0.12 1.81 0.26 0.70 0.30 0.60 0.34 0.27 0.07 0.09 0.17 0.18 0.50 0.51 0.67 0.00 0.74 0.20 0.08 0.10 0.67 0.87 0.15 0.11 0.16 0.62 0.49 0.63 0.35 0.15 0.62

0.13 0.10 0.16 0.15 0.10 0.17 0.22 0.30 0.04 0.12 0.10 0.07 0.11 0.08 0.08 0.10 0.33 0.27 0.06 0.04 0.09 0.12 0.10 0.20 0.20 0.12 0.09 0.04 0.05 1.97 3.90 0.41 0.56 0.05 0.09 0.12 0.15 0.55 0.05 0.07 0.00 0.43 0.57 0.16 0.20 0.00 0.18 0.24 0.21 1.37 0.08 0.02 0.25 0.17 0.21 8.00 8.11 0.03 0.05 0.30 0.15 0.11 1.04 0.76 0.11 1.17 1.50 1.57 3.39 0.43 0.55 0.07 0.06 0.04 0.10 0.06 0.08 0.15 0.12 0.00 0.11 0.00 0.06 0.21 0.26 0.15 0.12 0.12 0.38 0.51 0.10 0.12 0.12 1.81 0.08 2.58 0.17 2.04 0.00 0.22 0.17 6.01 4.81 0.07 0.00 0.02 0.04 0.20 1.40 0.21 0.00 0.15 0.15 0.03 0.02 0.02 0.11 0.26 0.53 0.60 0.77 0.09 0.08 0.10 0.12 0.08 0.12 0.09 0.16 0.12 0.05 0.27 0.33 4.50 3.37 0.11 0.08 0.18 0.24 0.08 0.11 0.26 0.36 0.10 0.13 0.40 0.41 10.08 12.80 0.00 0.53 0.42 0.05 0.24 0.07 0.04 0.05 0.03 0.25 0.08 0.15 0.05 0.14 0.10 0.07 0.02 0.03 0.14 0.06 0.20 0.27 0.21 0.00 0.15 0.07 0.03 0.04 0.45 0.57 0.01 0.04 0.06 0.22 0.16 0.34 0.28 0.05 0.27

(100s) Stock

Exc Volume

Week High

Low

Last

3.47 0.07 0.05 0.00 0.15 0.03 0.02 0.08 0.20 0.00 5.92 0.62 0.77 1.65 0.21 0.27 0.20 1.30 1.07 0.10 0.07 0.31 0.00 2.04 0.00 0.00 0.05 0.13 5.96 7.52 0.07 0.00 0.00 0.00 2.57 2.06

3.51 0.07 0.05 0.11 0.16 0.03 0.02 0.09 0.22 0.18 6.40 0.68 0.85 1.80 0.24 0.27 0.20 1.33 1.10 0.10 0.08 0.31 0.28 2.25 0.06 0.08 0.06 0.14 6.32 7.92 0.08 0.06 0.05 0.06 2.70 2.14

Harmony Gold* Harte Gold Harte Gold* Harvest Gold* Harvest Gold Hawkeye Gld&Di Hawkeye Gld&Di* Hawkmoon Res Headwater Gold Headwater Gold* Hecla Mining* Heliostar Met* Heliostar Met Hemcare Health* Hemlo Expl* Hemlo Expl Highbury Proj HighGold HighGold* Highland Copp Highland Copp* Highway 50 Gld Highway 50 Gld* Hochschild Mg* Homerun Res Honey Badger Honey Badger* Horizonte Mnls HudBay Min* HudBay Min Hudson Res Hudson Res* Hunt Mng* Hunt Mng i-80 Gold i-80 Gold*

N T O O V V O C C O N O V O O V V V O V O V O O V V O T N T V O O V T O

35201 1019 363 2 24 1227 375 303 440 12 23519 132 118 43 35 27 10 89 12 173 275 50 0 9 1 724 769 135 5049 5503 874 24 47 660 476 34

3.85 0.07 0.06 0.11 0.16 0.03 0.02 0.09 0.23 0.20 6.53 0.69 0.86 1.84 0.24 0.27 0.20 1.39 1.11 0.11 0.09 0.36 0.00 2.29 0.00 0.08 0.06 0.14 6.37 7.99 0.08 0.06 0.06 0.07 2.78 2.23

I-Minerals* I-Minerals IAMGOLD IAMGOLD* Icon Explor* Iconic Mnls Iconic Mnls * Idaho Champion Idaho Champion* IEMR Res IM Exploration iMetal Res* iMetal Res IMPACT Silver Impala Platnm* Imperial Metal Imperial Metal* Imperial Mg Gr* Imperial Mg Gr Inca One Gold* Inca One Gold Inception Mng * Independence G Independence G* Indiana Res* Indigo Expl Infield Min Infinite Ore* Infinite Ore Inflection Res Infrastructure* Inomin Mines Intact Gold Integra Res Integra Res* Inter-Rock Mnl Inter-Rock Mnl* Intercontinent Intercontinent* Interra Copper* Interra Copper Intl Battery Intl Battery* Intl Bethl Mng Intl Lithium Intl Lithium* Intl Prospect Intl Prospect * Intl Star* Intl Tower Hil* Intl Tower Hil Intl Zeolite Intl Zeolite* Intrepid Pots* Inventus Mg * Inventus Mg InZinc Mining InZinc Mining* Ion Energy* Ion Energy Irving Res Irving Res* IsoEnergy Ltd Itafos* Itafos Itoco Inc* Ivanhoe Mines* Ivanhoe Mines Ivor Explor Jade Leader* Jade Leader Jaeger Res * Jaeger Res Jaguar Mng Jaguar Mng* Japan Gold* Japan Gold Jasper Mining* Jasper Mining Jaxon Mining* Jaxon Mining Jayden Res* Jayden Res Jazz Res Jervois Mining Jervois Mining* JNC Resources* JNC Resources Josemaria Res Joshua Gold* Jourdan Res Jubilee Gold Jubilee Metals* Juggernaut Exp* Juggernaut Exp Jupiter Gold* K2 Gold K9 Gold* K92 Mining K92 Mining* Kainantu Res Kaizen Discov Kaizen Discvry* Kalo Gold Kanadario Gold Karam Min Karnalyte Res Karoo Expl Karora Res* KAT Expl* Kenadyr Metals Kenorland Min Kermode Res Kesselrun Res Kesselrun Res* Kestrel Gold KGL Resources KGL Resources* Kincora Copper* Kincora Copper King Global* King Global Kingfisher Met* Kingfisher Met Kingman Min* Kingman Min Kings Bay Res Kingsmen Res Kingsmen Res* Kinross Gold Kinross Gold* Kintavar Exp Kiplin Metals Kiplin Metals* Kirkland Lake Kirkland Lake* Klondike Gold Klondike Gold* Klondike Silv* Klondike Silv Kodiak Copper* Kombat Copper* Kombat Copper Kootenay Silvr* Kootenay Silvr Kootenay Zinc Kootenay Zinc* Kore Mining Kutcho Copper *

O 3 V 1 T 6454 N 19587 O 6 V 914 O 462 C 305 O 185 V 3 C 152 O 38 V 117 V 525 O 2 T 89 O 21 O 79 V 298 O 14 V 35 O 3873 V 494 O 28 O 0 V 43 V 42 O 7 V 392 C 14 O 108 V 202 V 225 V 164 X 286 V 6 O 40 V 0 O 8 O 71 C 636 C 82 O 193 V 4 V 1158 O 323 V 50 O 19 O 110725 X 609 T 19 V 223 O 5 N 416 O 63 V 363 V 373 O 5 O 57 V 146 C 116 O 153 V 1549 O 24 V 59 O 351 O 748 T 6838 C 8 O 0 V 74 O 2 V 48 T 304 O 51 O 1391 V 461 O 7 V 7 O 25 V 220 O 1 V 34 V 192 V 806 O 1039 O 29 C 240 T 1050 O 88 V 6637 V 2 O 65 O 245 V 613 O 5 V 192 O 299 T 4410 O 421 V 95 V 839 O 297 V 94 V 304 C 3 T 26 V 15 O 487 O 141437 V 246 V 257 V 170 V 240 O 285 V 652 V 52 O 5 O 21 V 127 O 121 V 172 O 150 V 1204 O 500 V 705 V 32 V 37 O 3 T 14984 N 40921 V 212 V 68 O 18 T 5001 N 9039 V 82 O 57 O 554 V 3617 O 53 O 137 V 1343 O 344 V 692 C 4 O 0 V 501 O 110

0.03 0.00 3.07 2.45 0.05 0.25 0.20 0.12 0.09 0.00 0.14 0.07 0.09 0.57 15.78 4.21 3.33 0.12 0.15 0.30 0.38 0.01 0.09 0.07 0.05 0.09 0.14 0.06 0.08 0.24 0.01 0.13 0.06 3.77 3.02 0.48 0.39 0.00 0.13 0.14 0.18 0.81 0.65 0.06 0.07 0.06 0.17 0.13 0.01 0.92 1.14 0.21 0.16 31.97 0.16 0.21 0.05 0.02 0.58 0.43 1.50 1.19 4.23 1.05 1.26 0.25 8.28 10.22 0.35 0.00 0.07 0.02 0.03 4.65 3.78 0.32 0.41 0.08 0.10 0.05 0.08 0.49 0.63 0.60 0.49 0.40 0.12 0.17 1.11 0.04 0.07 0.87 0.25 0.16 0.20 1.30 0.26 0.29 7.62 6.04 0.22 0.05 0.04 0.30 0.95 0.14 0.18 0.50 2.77 0.01 0.15 0.76 0.03 0.15 0.11 0.09 0.17 0.17 0.14 0.19 0.06 0.07 0.46 0.59 0.05 0.07 0.16 0.17 0.13 7.91 6.32 0.20 0.87 0.68 53.12 42.45 0.21 0.17 0.06 0.07 1.15 0.36 0.48 0.20 0.24 0.04 0.03 0.45 0.55

12-month Change

High Low

unch + unch unch + + + + + unch unch unch + unch + unch + + + + + + unch + +

0.33 0.01 0.00 0.00 0.01 0.00 0.00 0.01 0.01 0.02 0.33 0.03 0.04 0.04 0.03 0.00 0.00 0.05 0.00 0.01 0.00 0.04 0.00 0.16 0.00 0.01 0.00 0.01 0.13 0.12 0.01 0.00 0.02 0.01 0.17 0.11

6.62 0.19 0.15 0.20 0.29 0.05 0.04 0.20 0.65 0.27 9.44 1.47 2.03 2.11 0.75 1.10 0.23 3.14 2.44 0.15 0.12 0.47 0.37 3.77 0.13 0.18 0.21 0.18 9.60 11.62 0.38 0.29 0.23 0.20 3.05 2.65

3.46 0.05 0.04 0.11 0.14 0.02 0.01 0.08 0.21 0.20 4.32 0.10 0.71 0.65 0.21 0.27 0.20 1.07 0.83 0.04 0.03 0.16 0.13 1.90 0.04 0.05 0.00 0.10 3.82 5.11 0.07 0.06 0.01 0.05 2.26 1.88

0.03 + 0.03 unch 3.00 2.40 unch 0.04 0.23 + 0.19 + 0.11 unch 0.09 0.03 unch 0.14 0.06 0.08 unch 0.56 + 15.78 3.77 2.98 0.12 + 0.15 + 0.30 + 0.37 + 0.01 + 0.08 0.06 + 0.05 unch 0.08 0.14 unch 0.06 0.07 0.23 0.01 unch 0.13 + 0.06 unch 3.77 + 3.00 + 0.47 0.39 unch 0.17 unch 0.13 unch 0.11 0.14 0.73 + 0.63 + 0.06 0.06 0.05 0.16 0.11 0.01 + 0.90 + 1.14 + 0.19 + 0.16 + 31.02 + 0.16 unch 0.21 + 0.04 + 0.02 0.32 0.43 + 1.30 1.05 4.00 + 0.95 1.15 0.25 + 8.02 + 10.03 + 0.35 unch 0.04 unch 0.06 0.02 unch 0.03 unch 4.47 3.59 + 0.30 + 0.40 + 0.08 unch 0.10 unch 0.05 0.07 unch 0.49 0.62 unch 0.56 0.45 + 0.36 + 0.11 + 0.17 + 1.06 + 0.04 0.07 + 0.87 + 0.25 0.15 0.20 + 1.00 + 0.25 unch 0.26 7.37 + 5.89 + 0.22 0.05 unch 0.04 0.30 unch 0.95 + 0.14 unch 0.18 + 0.47 2.72 + 0.01 + 0.13 0.74 + 0.03 + 0.14 + 0.10 0.08 0.17 unch 0.13 0.14 unch 0.17 0.05 0.06 0.45 + 0.59 + 0.05 + 0.07 + 0.16 + 0.16 0.12 7.75 + 6.19 + 0.19 0.81 + 0.65 + 52.77 + 42.14 + 0.20 + 0.16 + 0.06 + 0.07 + 1.12 + 0.36 + 0.45 0.19 0.24 + 0.04 + 0.03 + 0.45 + 0.55 +

0.00 0.00 0.05 0.00 0.01 0.01 0.01 0.00 0.00 0.00 0.01 0.00 0.00 0.07 1.12 0.37 0.35 0.00 0.01 0.01 0.01 0.00 0.01 0.00 0.00 0.02 0.00 0.00 0.01 0.02 0.00 0.03 0.00 0.22 0.21 0.02 0.00 0.00 0.00 0.01 0.01 0.22 0.23 0.03 0.01 0.00 0.01 0.02 0.00 0.03 0.06 0.01 0.01 0.24 0.00 0.01 0.01 0.00 0.01 0.01 0.14 0.09 1.43 0.13 0.15 0.04 0.10 0.03 0.00 0.00 0.01 0.00 0.00 0.03 0.05 0.06 0.10 0.00 0.00 0.00 0.00 0.00 0.00 0.04 0.03 0.02 0.01 0.02 0.09 0.01 0.03 0.13 0.00 0.00 0.01 0.10 0.00 0.01 0.05 0.09 0.01 0.00 0.00 0.00 0.05 0.00 0.01 0.03 0.10 0.00 0.01 0.02 0.01 0.01 0.01 0.01 0.00 0.03 0.00 0.01 0.00 0.01 0.07 0.10 0.00 0.01 0.01 0.01 0.02 0.12 0.14 0.02 0.26 0.11 3.04 2.70 0.01 0.00 0.01 0.02 0.02 0.01 0.02 0.00 0.01 0.01 0.00 0.01 0.09

0.05 0.06 5.83 4.43 0.13 0.37 0.30 0.30 0.25 0.05 0.33 0.15 0.21 1.22 21.00 6.25 4.92 0.90 0.24 0.66 0.84 0.05 0.23 0.17 0.07 0.12 0.42 0.19 0.23 0.58 0.14 0.23 0.12 5.16 4.08 0.49 0.39 0.26 0.20 0.27 0.34 0.99 0.78 0.12 0.16 0.13 0.23 0.40 0.01 1.90 2.60 0.33 0.24 39.19 0.26 0.33 0.05 0.04 1.40 0.67 3.70 2.82 3.54 1.55 1.90 0.30 8.28 10.22 0.42 0.08 0.11 0.04 0.06 11.30 9.30 0.38 0.47 0.13 0.21 0.08 0.10 0.83 1.05 0.60 0.61 0.51 0.30 0.30 1.11 0.20 0.18 0.90 0.32 0.41 0.52 2.25 0.96 0.66 9.36 7.60 0.40 0.09 0.07 0.59 1.95 0.30 0.31 0.94 3.88 0.02 0.50 1.75 0.06 0.47 0.37 0.24 0.60 0.44 0.29 0.48 0.09 0.12 0.56 0.80 0.18 0.24 0.30 0.24 0.16 13.59 10.32 0.22 0.87 0.65 72.52 55.29 0.28 0.25 0.26 0.34 2.51 0.47 0.61 0.40 0.49 3.00 0.22 2.01 4.09

0.01 0.03 2.82 2.19 0.00 0.09 0.07 0.10 0.08 0.02 0.08 0.06 0.08 0.42 8.64 2.91 2.16 0.08 0.07 0.20 0.33 0.01 0.06 0.05 0.04 0.06 0.10 0.04 0.04 0.23 0.00 0.06 0.05 3.13 2.45 0.37 0.31 0.09 0.08 0.07 0.10 0.08 0.05 0.02 0.04 0.03 0.09 0.07 0.00 0.80 1.02 0.04 0.03 7.94 0.08 0.10 0.03 0.02 0.13 0.27 1.11 0.86 0.91 0.91 0.23 0.02 3.27 4.51 0.23 0.03 0.05 0.02 0.03 4.06 1.25 0.21 0.27 0.03 0.05 0.05 0.06 0.12 0.09 0.20 0.25 0.17 0.09 0.13 0.62 0.02 0.02 0.65 0.07 0.08 0.11 0.31 0.24 0.21 5.77 4.46 0.18 0.03 0.02 0.24 0.13 0.14 0.16 0.32 2.25 0.00 0.13 0.65 0.02 0.13 0.11 0.05 0.17 0.01 0.14 0.16 0.02 0.03 0.33 0.40 0.05 0.06 0.05 0.14 0.10 7.23 5.62 0.07 0.11 0.01 40.07 31.72 0.18 0.14 0.03 0.05 0.49 0.18 0.23 0.16 0.21 0.03 0.02 0.42 0.13

I-J-K 0.03 0.00 2.87 2.28 0.00 0.22 0.17 0.11 0.08 0.00 0.13 0.06 0.00 0.50 0.00 3.65 2.96 0.11 0.14 0.00 0.00 0.01 0.07 0.06 0.05 0.08 0.13 0.00 0.00 0.23 0.00 0.11 0.06 3.42 2.70 0.47 0.38 0.00 0.13 0.11 0.13 0.60 0.48 0.00 0.06 0.04 0.14 0.11 0.01 0.82 1.04 0.18 0.16 30.02 0.16 0.17 0.03 0.02 0.32 0.39 1.30 1.03 2.56 0.91 1.15 0.22 7.88 9.90 0.35 0.00 0.00 0.02 0.00 4.36 3.45 0.24 0.30 0.08 0.10 0.05 0.07 0.00 0.00 0.56 0.42 0.32 0.09 0.13 0.91 0.03 0.05 0.00 0.24 0.00 0.18 0.00 0.25 0.25 7.16 5.71 0.20 0.00 0.00 0.25 0.87 0.14 0.17 0.00 2.40 0.00 0.13 0.65 0.02 0.13 0.10 0.08 0.00 0.13 0.14 0.00 0.05 0.06 0.38 0.48 0.05 0.06 0.15 0.00 0.00 7.44 5.90 0.19 0.68 0.00 49.15 38.96 0.20 0.15 0.04 0.05 1.07 0.32 0.44 0.17 0.22 0.00 0.00 0.42 0.46

(100s) Stock

Exc Volume

Week

21

12-month

High

Low

Last

1.38 1.10 0.04 0.03

1.57 1.26 0.04 0.04

+ + + +

0.07 0.07 0.01 0.01

3.13 2.47 0.05 0.04

1.09 0.83 0.01 0.00

0.81 1.01 0.17 33.03 41.38 0.41 0.61 0.49 0.66 0.52 0.01 13.45 16.84 0.11 0.15 0.13 0.14 0.51 0.00 0.22 0.18 3.80 0.19 0.00 0.66 0.50 0.00 0.17 0.14 0.39 0.29 0.88 0.39 0.28 0.00 0.34 0.00 1.02 0.81 23.72 18.84 0.39 0.30 0.35 0.08 0.00 0.30 0.09 0.10 0.04 0.00 0.09 0.12 0.00 0.66 0.00 5.55 7.01 0.20 0.69 0.07 0.09 0.41 0.53 0.72 0.57 0.61 11.10 7.54 10.02 0.03 0.05 0.01 4.75 4.71

0.93 1.16 0.18 34.36 43.03 0.42 0.64 0.55 0.67 0.67 0.01 13.48 16.91 0.11 0.15 0.17 0.14 0.53 0.42 0.25 0.20 4.50 0.19 0.03 0.73 0.59 0.00 0.20 0.16 0.39 0.31 1.00 0.44 0.35 0.36 0.38 0.23 1.04 0.83 27.70 22.13 0.39 0.31 0.38 0.08 0.11 0.37 0.09 0.10 0.04 0.05 0.10 0.12 0.54 0.69 0.80 5.55 7.10 0.20 0.71 0.08 0.11 0.46 0.57 0.75 0.59 0.63 11.49 8.14 10.21 0.04 0.06 0.01 5.29 5.27

+ + + + + + + unch unch + unch unch + + + + unch + + unch + + + + + + + + unch + unch + unch unch unch + + + + + unch unch + + +

0.10 0.10 0.02 0.05 0.20 0.01 0.01 0.04 0.01 0.16 0.00 0.09 0.22 0.00 0.00 0.02 0.00 0.03 0.00 0.00 0.01 0.57 0.02 0.00 0.03 0.03 0.00 0.01 0.01 0.00 0.01 0.06 0.04 0.03 0.00 0.08 0.07 0.07 0.06 4.04 3.37 0.03 0.02 0.00 0.02 0.00 0.03 0.00 0.01 0.00 0.04 0.00 0.01 0.00 0.00 0.14 0.00 0.15 0.00 0.01 0.00 0.02 0.04 0.04 0.05 0.05 0.02 0.07 0.05 0.14 0.00 0.00 0.00 0.52 0.51

1.50 1.85 0.95 42.40 50.45 0.50 0.77 0.66 0.89 0.67 0.09 18.71 22.96 0.18 0.23 0.24 0.18 0.75 0.61 0.45 0.35 7.25 0.42 0.50 1.00 1.47 0.01 0.99 0.65 0.89 0.73 1.80 0.90 1.00 2.60 0.41 0.28 2.13 1.63 36.60 28.75 1.15 0.89 1.22 0.26 0.33 0.92 0.11 0.15 0.20 0.28 0.22 0.28 0.97 1.16 4.20 8.55 11.11 0.60 1.00 0.54 0.19 0.54 0.66 1.08 0.82 0.99 12.93 13.11 16.07 0.07 0.08 0.07 5.75 5.83

0.24 0.30 0.01 18.13 23.47 0.02 0.25 0.26 0.62 0.21 0.00 12.62 8.90 0.10 0.11 0.10 0.08 0.18 0.14 0.16 0.12 0.32 0.17 0.00 0.35 0.44 0.00 0.17 0.14 0.35 0.27 0.74 0.39 0.01 0.26 0.17 0.11 1.00 0.80 8.80 6.69 0.12 0.09 0.14 0.05 0.06 0.17 0.04 0.05 0.04 0.05 0.03 0.04 0.38 0.50 0.62 2.66 3.40 0.09 0.45 0.04 0.06 0.18 0.28 0.72 0.54 0.52 9.11 5.00 6.68 0.00 0.04 0.00 1.61 1.65

0.47 0.50 + 0.37 0.41 + 0.04 0.04 + 0.00 0.05 + 0.06 0.07 0.09 0.10 23.54 24.66 + 0.94 1.10 + 0.90 0.93 unch 0.71 0.78 + 0.40 0.43 unch 0.12 0.12 unch 0.13 0.14 0.06 0.06 + 0.00 0.05 unch 0.06 0.06 unch 0.34 0.41 + 0.29 0.29 + 0.10 0.19 + 0.08 0.15 + 0.51 0.54 0.26 0.27 + 0.32 0.34 unch 0.10 0.10 0.13 0.14 2.52 2.72 + 0.00 2.16 unch 0.23 0.24 + 0.28 0.30 + 0.09 0.09 unch 0.06 0.06 unch 0.06 0.06 + 0.07 0.09 + 0.13 0.18 + 0.27 0.29 0.22 0.22 0.25 0.28 0.31 0.35 2.21 2.71 + 2.88 3.37 + 0.05 0.05 0.04 0.04 + 0.04 0.04 0.05 0.06 unch 0.00 3.12 unch 3.94 4.01 0.14 0.16 + 372.17 374.48 0.11 0.13 + 0.15 0.16 + 0.10 0.11 unch 2.50 2.50 unch 0.09 0.10 + 0.07 0.07 unch 0.49 0.50 0.36 0.40 0.21 0.21 0.03 0.03 0.00 0.00 unch 5.73 6.16 + 4.53 4.91 + 0.17 0.18 0.22 0.22 0.16 0.19 + 0.05 0.05 0.04 0.04 + 0.00 0.01 unch 0.00 0.70 unch 0.80 0.83 0.08 0.13 + 0.86 0.96 1.10 1.19 + 1.40 1.49 + 0.06 0.07 unch 0.41 0.42 3.04 3.20 + 0.12 0.16 + 0.00 0.20 + 1.03 1.06 unch 0.80 0.85 + 0.03 0.03 + 0.03 0.03 unch 0.00 0.00 0.14 0.14 unch 0.19 0.25 + 0.24 0.33 + 0.26 0.26 0.20 0.20 0.04 0.05 + 0.06 0.07 + 0.30 0.32 0.00 0.29 + 0.45 0.49 + 0.36 0.40 + 0.00 0.11 0.00 0.09 unch 0.05 0.05 + 0.04 0.04 unch 0.04 0.04 + 0.37 0.43 + 0.29 0.34 + 0.00 0.20 + 0.21 0.26 +

0.03 0.02 0.00 0.01 0.03 0.03 0.19 0.01 0.00 0.02 0.00 0.00 0.02 0.01 0.00 0.00 0.06 0.01 0.09 0.06 0.05 0.00 0.00 0.02 0.02 0.01 0.00 0.03 0.03 0.00 0.00 0.00 0.01 0.02 0.01 0.02 0.01 0.01 0.36 0.42 0.01 0.01 0.01 0.00 0.00 0.04 0.02 9.87 0.00 0.01 0.00 0.00 0.01 0.00 0.02 0.02 0.03 0.01 0.00 0.15 0.14 0.00 0.01 0.03 0.02 0.00 0.00 0.00 0.01 0.05 0.21 0.02 0.01 0.00 0.02 0.32 0.04 0.04 0.00 0.00 0.01 0.00 0.00 0.00 0.06 0.09 0.01 0.02 0.01 0.01 0.04 0.01 0.04 0.05 0.01 0.00 0.01 0.00 0.01 0.01 0.02 0.02 0.04

0.70 0.54 0.09 0.12 0.14 0.20 31.21 1.57 1.56 1.25 0.65 0.18 0.28 0.11 0.07 0.07 0.76 2.00 1.65 1.27 1.75 0.39 0.47 0.39 0.21 3.68 3.00 0.85 1.11 0.10 0.09 0.10 0.13 0.72 0.57 0.50 0.42 0.56 3.00 3.61 0.13 0.09 0.07 0.09 4.55 5.85 0.24 391.76 0.20 0.22 0.25 3.25 0.25 0.12 1.19 0.94 0.27 0.09 0.10 7.78 6.40 0.39 0.52 0.55 0.10 0.08 1.26 1.63 2.15 0.20 1.45 1.71 2.07 0.11 2.00 3.40 0.59 0.75 1.43 1.81 0.08 0.11 0.01 0.28 0.26 0.30 1.17 0.90 0.15 0.20 1.24 1.00 0.79 0.67 0.20 0.12 0.11 0.10 0.13 1.05 0.80 0.45 0.57

0.36 0.30 0.03 0.05 0.05 0.09 17.88 0.75 0.82 0.66 0.30 0.09 0.11 0.04 0.03 0.05 0.13 0.15 0.10 0.08 0.37 0.19 0.25 0.00 0.04 1.17 0.74 0.13 0.17 0.06 0.04 0.03 0.05 0.13 0.22 0.18 0.10 0.13 0.65 2.04 0.03 0.02 0.03 0.04 2.31 2.75 0.12 201.04 0.04 0.05 0.06 1.40 0.03 0.01 0.17 0.13 0.13 0.02 0.00 5.47 4.19 0.17 0.22 0.14 0.05 0.03 0.01 0.68 0.80 0.05 0.43 0.90 1.15 0.05 0.39 1.29 0.11 0.14 0.45 0.63 0.02 0.03 0.00 0.11 0.08 0.11 0.26 0.18 0.04 0.05 0.24 0.23 0.11 0.14 0.05 0.00 0.03 0.02 0.03 0.36 0.28 0.09 0.12

Kuya Silver Kuya Silver* KWG Res KWG Res*

C O C O

70 74 13091 941

1.57 1.27 0.05 0.04

Labrador Gold* Labrador Gold Labrador IMH* Labrador IOR* Labrador IOR Lake Resources* Lakewood Expl Lakewood Expl* Lara Expl Laramide Res Laredo Res* Largo Res* Largo Res Lasalle Explor* Lasalle Explor Latin Metals Latin Metals* Laurion Mnl Ex Laurion Mnl Ex* Leading Edge Leading Edge* Leeta Gold Legion Metals Leo Res* Leocor Gold Leocor Gold* Lepanto Con Mg* Leviathan Gold Leviathan Gold* Libero Copper Libero Copper* Liberty Gold* Liberty One Li Liberty One Li* Lida Resources* Lido Minerals Lincoln Mng Lion One Mtls Lion One Mtls* Lithium Amer Lithium Amer* Lithium Chile Lithium Chile* Lithium Corp* Lithium Energi* Lithium Energi Lithium South* Lithoquest Res* Lithoquest Res LKA Gold* Lode-Star Mg* Lomiko Mtls* Lomiko Mtls Loncor Res* Loncor Res Lone Star Gold* Los Andes* Los Andes Lovitt Res Lucara Diam Lucky Min* Lucky Min Luckystrike * Luckystrike Lumina Gold Lumina Gold* Luminex Res Lundin Gold Lundin Mng* Lundin Mng Lupaka Gold * Lupaka Gold Lydian Intl* Lynas Corp* Lynas Corp*

O V O O T O C O V T O D T O V V O V O V O V C O C O O V O V O O V O O C V V O T N V O O O V O O V O O O V O T O O V V T O V O V V O V T O T O V O O O

651 950 142 32 1664 3984 284 228 32 2624 1453 457 586 77 52 45 0 445 8 66 158 16554 353 10 276 480 2750 729 44 227 78 640 10 15 2 321 140 242 204 4168 31959 1137 407 1216 2 17 191 12 286 127 2 816 1637 11 47 7 0 6 30 220 122 3491 15 148 897 410 230 490 419 9587 13 32 575 716 314

0.93 1.17 0.21 35.21 44.46 0.45 0.67 0.57 0.70 0.68 0.01 14.06 17.69 0.11 0.15 0.17 0.14 0.55 0.42 0.27 0.21 4.67 0.21 0.03 0.74 0.60 0.00 0.20 0.37 0.42 0.33 1.03 0.44 0.39 0.43 0.41 0.23 1.13 0.89 28.85 22.95 0.44 0.36 0.40 0.08 0.12 0.37 0.09 0.10 0.05 0.09 0.10 0.13 0.55 0.70 0.94 5.55 7.10 0.20 0.72 0.09 0.11 0.50 0.60 0.80 0.64 0.66 11.66 8.48 10.48 0.04 0.06 0.01 5.48 5.35

Macarthur Min Macarthur Min* MacDonald Mns* MacDonald Mns Madoro Metals* Madoro Metals MAG Silver Magellan Gold* Magna Gold Magna Gold* Magna Mining Magna Terra* Magna Terra Magnum Goldco Majestic Gold* Majestic Gold Major Precious Major Precious* Makara Mining Makara Mining* Makena Res* Mako Mining* Mako Mining Mammoth Res * Mammoth Res Mandalay Res Mandalay Res* Manganese X* Manganese X Mangazeya Mng Mangazeya Mng* Manitou Gold * Manitou Gold Manning Vent Mantaro Silver Mantaro Silver* Maple Gold* Maple Gold Marathon Gold* Marathon Gold Margaret Lake Margaret Lake* Marifil Mines* Marifil Mines Marimaca Cop* Marimaca Cop Maritime Res MartinMarietta* Marvel Discov* Marvel Discov Mas Gold Mascota Res* Masivo Silver Masivo Silver* Mason Graphite Mason Graphite* Matachewan Con Matica Ent Matmown* Maverix Metals Maverix Metals* Mawson Res* Mawson Res MAX Res MaxTech Vent MaxTech Vent* Maxwell Res* Mayfair Gold* Mayfair Gold Mazarin McChip Res McEwen Mng* McEwen Mng McLaren Res MDN Inc* Mechel* Medallion Res* Medallion Res Medaro Mining Medaro Mining* Medgold Res* Medgold Res Medinah Mnrls* Mega Copper Mega Uranium* Mega Uranium MegaWatt Lith MegaWatt Lith* MegumaGold* MegumaGold Melkior Res Melkior Res* Meridian Mg Meridian Mg * Meryllion Res Meryllion Res* MetalCorp Metalex Vent * Metalex Vent Metallic Mnrls Metallic Mnrls* Metallica Met* Metallica Met

V O O V O V T O V O V O V V O V C O C O O O V O V T O O V V O O V C V O O V O T V O O V O T V N O V V O V O V O V C O T X O T V C O O O V V V N T C O N O V C O O V O V O T C O O C V O V O C O V O V V O O C

256 143 80 419 494 658 619 21 72 34 348 1 35 361 0 658 2267 11 372 191 214 129 605 4 217 48 31 205 903 606 14 101 318 254 283 21 940 967 311 1516 1033 1 71 379 0 26 1646 1052 88 304 377 1 110 85 694 594 42 682 401 162 522 124 536 316 550 98 0 2 222 191 21 10674 631 98 17 3292 398 336 699 453 400 161 8147 2 3424 10688 493 52 46 241 19 6 1937 72 126 0 22 10 811 789 1205 1 1007

0.52 0.41 0.04 0.05 0.10 0.13 25.07 1.14 0.97 0.80 0.45 0.12 0.15 0.07 0.00 0.07 0.43 0.29 0.20 0.16 0.60 0.27 0.35 0.12 0.15 2.74 2.16 0.28 0.36 0.09 0.06 0.07 0.09 0.18 0.31 0.24 0.31 0.37 2.71 3.40 0.06 0.04 0.05 0.06 3.12 4.10 0.16 387.58 0.13 0.17 0.11 2.50 0.10 0.07 0.59 0.47 0.23 0.04 0.02 6.23 4.98 0.19 0.24 0.19 0.06 0.06 0.00 0.00 0.89 0.14 1.16 1.23 1.54 0.07 0.46 3.40 0.16 0.20 1.13 0.91 0.03 0.04 0.00 0.14 0.26 0.33 0.28 0.22 0.05 0.07 0.36 0.29 0.52 0.44 0.11 0.00 0.05 0.04 0.04 0.43 0.35 0.20 0.26

Change

High Low

L

M

22

WWW.NORTHERNMINER.COM

SEPTEMBER 13—26, 2021 / THE NORTHERN MINER

ST O C K TA B L E S (100s) Stock

Exc Volume

Week Low

0.02 0.02 0.00 0.39 0.00 0.09 unch 0.49 0.49 unch 0.00 2.26 unch 0.00 1.78 0.10 0.11 + 0.13 0.14 + 0.19 0.24 + 0.27 0.29 + 0.00 0.07 + 0.05 0.05 0.04 0.04 0.12 0.12 unch 0.64 0.70 + 0.35 0.39 0.23 0.24 0.30 0.33 + 2.50 2.65 + 3.27 3.30 0.38 0.43 + 0.02 0.02 + 0.05 0.05 + 0.06 0.07 unch 0.08 0.08 unch 0.31 0.32 0.24 0.25 0.00 0.33 + 0.41 0.43 + 0.46 0.50 + 0.58 0.62 + 0.08 0.09 + 0.00 0.06 unch 0.00 0.30 + 0.12 0.13 0.15 0.16 0.00 40.00 + 0.00 0.00 0.07 0.08 + 0.09 0.10 + 0.00 0.03 unch 0.16 0.17 0.00 0.00 unch 0.18 0.20 + 0.07 0.07 unch 0.00 0.37 0.08 0.09 + 0.00 0.47 0.10 0.10 0.12 0.12 0.05 0.09 + 0.07 0.11 + 0.60 0.63 + 0.75 0.80 + 2.00 2.22 unch 0.26 0.26 unch 0.14 0.14 unch 0.11 0.11 + 0.68 0.71 + 0.54 0.57 + 0.02 0.02 unch 0.00 0.02 unch 0.37 0.46 + 0.07 0.07 0.09 0.10 + 0.12 0.12 unch 0.09 0.09 + 0.40 0.55 + 0.24 0.34 + 0.16 0.25 + 31.14 32.15 0.10 0.13 + 0.45 0.45 unch 0.21 0.22 + 0.00 0.17 + 0.00 0.37 + 0.43 0.46 + 0.32 0.37 + 0.15 0.16 + 0.18 0.20 + 0.05 0.05 unch 0.06 0.07 0.23 0.23 unch 0.08 0.08 unch 0.06 0.06 -

Metallica Min* Metallis Res Metallum Res Metalo Manuf Metalore Res Metalore Res* Metals Creek* Metals Creek Metals X* Metron Capital Mexican Gold* MGX Minerals MGX Minerals* Midasco Cap Midland Expl Midnight Star Midnight Sun* Midnight Sun Millennial Lit* Millennial Lit Millennial Pr Millennium Sil Millrock Res* Millrock Res Milner Con Slv Minaurum Gold Minaurum Gold* Minco Silver* Minco Silver Minera Alamos * Minera Alamos Minera IRL Minera IRL* Mineral Hill Mineral Mtn* Mineral Mtn Mineral Res* MineralRite* Mineworx Tech* Mineworx Tech Minfocus Expl* Minfocus Expl Mining Global* Minnova Corp Minsud Res Mirasol Res Mistango River Mkango Res ML Gold* ML Gold Corp Monarca Mnrls* Monarca Mnrls Monarch Min* Monarch Mining Moneta Porcpn Moneta Porcpn* Monitor Vent Monitor Vent* Montage Gold Montage Gold* Montego Res Montego Res* Monterey Min Montero Mg&Ex * Montero Mg&Ex Monument Mng Monument Mng* Monumental Gld Morien Res Morien Res* Mosaic* Mosaic Min Mount Gibson * Mountain Boy Mountain Boy* Mountain Prov* Mountain Prov MPV Explor Mundoro Cap* Mundoro Cap Murchison Min* Murchison Min Musgrave Min* Musk Metals Musk Metals*

O 22 V 65 V 30 C 13 V 0 O 0 O 87 V 574 O 843 V 103 O 114 C 117 O 241 V 4 V 231 C 292 O 21 V 15 O 107 V 330 V 590 V 217 O 478 V 719 V 75 V 590 O 431 O 8 T 35 O 781 V 655 C 133 O 50 V 4 O 569 V 666 O 2 O 331096 O 374 V 902 O 0 V 510 O 290347 V 75 V 30 V 119 C 460 V 15 O 43 V 219 O 1092 V 1069 O 80 T 393 T 136 O 1947 V 3 O 3 V 205 O 20 C 75 O 0 C 91 O 34 V 201 V 320 O 197 V 206 V 794 O 496 N 15675 C 239 O 50 V 174 O 36 O 90 T 225 C 565 O 103 V 376 O 4 V 533 O 10 C 1041 O 145

0.03 0.39 0.09 0.49 2.26 1.78 0.12 0.14 0.24 0.29 0.07 0.06 0.05 0.12 0.70 0.41 0.25 0.33 2.70 3.34 0.45 0.02 0.06 0.07 0.08 0.34 0.27 0.33 0.44 0.50 0.63 0.09 0.00 0.30 0.14 0.17 40.00 0.00 0.08 0.11 0.00 0.24 0.00 0.21 0.07 0.40 0.10 0.47 0.10 0.13 0.09 0.11 0.67 0.83 2.39 0.27 0.14 0.11 0.71 0.57 0.04 0.00 0.49 0.09 0.11 0.13 0.10 0.55 0.35 0.28 32.88 0.14 0.45 0.22 0.18 0.37 0.47 0.40 0.16 0.23 0.05 0.07 0.23 0.08 0.09

NA Frac Sand* NACCO Ind* Namibia Crit Namibia Crit* Natural Res Pt* Nautilus Mnrls* Navis Res Corp* NEO Battery NEO Battery* Neo Lithium Neometals* Network Expl Network Expl* Nevada Canyon* Nevada Copper Nevada Expl * Nevada Expl Nevada King* Nevada King Nevada Silver Nevada Sunrise Nevada Sunrise* Nevada Zinc Nevado Res NevGold* NevGold New Age Metals* New Age Metals New Carolin Gd New Carolin Gd* New Destiny Mg New Destiny Mg* New Energy Met* New Energy Met New Found Gold New Gold New Gold* New Guinea Gld* New Jersey Mng* New Klondike* New Oroperu New Pac Metals New Pac Metals* New Placer New Placer* New Stratus New Target Mng New Tech Min* New Tech Min New World Res* Newcore Gold Newcore Gold* Newcrest Mg Newcrest Mg* Newlox Gold Newmont Corp Newmont Corp* Neworigin Gold* Neworigin Gold Newport Expl Newport Gold* NewRange Gold* NewRange Gold Nexa Resources Nexa Resources* Nexgen Energy Nexgen Energy* NextSource Mat Nexus Gold* Nexus Gold NGEx Minerals NGEx Minerals* Nickel 28 Nickel 28* Nickel Creek* Nickel Creek Nickel North Nickel Rock Nickel Rock* Nicola Mg Inc* Nicola Mg Inc Nighthawk Gold* Nighthawk Gold Niobay Metals Niocan Inc Niocorp Dev Niocorp Dev* Nippon Dragon Nippon Dragon* Nobel29 Res Noble Metal * Noble Metal

O N V O N O O V O V O V O O T O V O V V V O V V O V O V V O V O O V V T X O O O V T X V O V V O C O V O T O C T N O V V O O V T N T X T O V V O V O O T V V O O V O T V V T O V O V O V

0.01 25.72 0.27 0.22 21.05 0.00 2.25 0.93 0.76 4.69 0.57 0.57 0.45 0.79 0.10 0.15 0.18 0.34 0.40 0.31 0.07 0.06 0.12 0.14 0.50 0.63 0.10 0.12 0.09 0.07 0.06 0.03 0.07 0.08 9.15 1.66 1.33 0.00 0.39 0.00 1.77 5.08 4.05 0.10 0.08 0.29 0.20 0.06 0.07 2.20 0.58 0.46 23.82 19.00 0.44 75.24 60.13 0.10 0.12 0.46 0.02 0.11 0.14 10.26 8.59 7.39 5.91 2.54 0.04 0.04 0.75 0.59 1.02 0.81 0.07 0.09 0.04 0.10 0.08 0.08 0.11 0.72 0.91 0.57 0.14 1.26 1.05 0.03 0.02 0.74 0.02 0.02

Last

12-month

High

Change

Stock

0.00 0.01 0.00 0.00 0.00 0.29 0.00 0.01 0.05 0.01 0.00 0.01 0.00 0.00 0.02 0.01 0.01 0.02 0.03 0.04 0.05 0.01 0.00 0.00 0.00 0.01 0.00 0.01 0.02 0.03 0.03 0.01 0.00 0.05 0.01 0.01 3.45 0.00 0.01 0.01 0.00 0.12 0.00 0.01 0.00 0.02 0.02 0.03 0.00 0.01 0.03 0.04 0.02 0.03 0.00 0.00 0.00 0.00 0.02 0.02 0.00 0.00 0.03 0.00 0.01 0.00 0.00 0.15 0.06 0.04 0.50 0.03 0.00 0.01 0.01 0.00 0.01 0.05 0.01 0.01 0.00 0.01 0.00 0.00 0.01

0.04 0.57 0.20 0.49 3.50 2.62 0.20 0.21 0.27 0.59 0.13 0.11 0.09 0.15 1.10 0.71 0.40 0.42 4.16 5.25 0.74 0.04 0.18 0.23 0.20 0.77 0.59 0.55 0.68 0.63 0.78 0.25 0.17 0.30 0.27 0.33 44.65 0.00 0.08 0.18 25.00 0.48 0.00 0.50 0.10 0.69 0.41 0.59 0.12 0.15 0.20 0.30 0.90 1.31 2.85 2.27 0.43 0.37 1.27 0.85 0.04 0.02 6.00 0.86 0.95 0.21 0.16 0.65 0.33 0.26 38.23 0.19 0.74 0.56 0.43 0.64 0.82 1.35 0.27 0.35 0.09 0.11 0.45 0.22 0.16

0.01 0.23 0.08 0.08 2.20 1.78 0.03 0.05 0.05 0.18 0.06 0.05 0.04 0.07 0.64 0.12 0.00 0.18 0.84 1.20 0.35 0.01 0.05 0.06 0.07 0.24 0.20 0.30 0.38 0.38 0.48 0.08 0.06 0.13 0.12 0.15 18.30 0.00 0.04 0.05 0.03 0.16 0.00 0.18 0.04 0.34 0.07 0.09 0.06 0.09 0.04 0.05 0.59 0.59 0.69 0.52 0.10 0.09 0.63 0.50 0.01 0.01 0.21 0.06 0.09 0.07 0.00 0.28 0.13 0.10 16.01 0.05 0.44 0.16 0.13 0.25 0.34 0.29 0.11 0.15 0.03 0.06 0.22 0.06 0.00

0.00 0.51 0.01 0.01 0.68 0.00 0.18 0.03 0.03 0.19 0.00 0.04 0.02 0.01 0.00 0.03 0.04 0.01 0.02 0.01 0.01 0.01 0.01 0.00 0.14 0.20 0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.00 0.40 0.09 0.09 0.00 0.07 0.00 0.02 0.20 0.09 0.00 0.01 0.03 0.00 0.01 0.01 0.13 0.03 0.03 0.25 1.03 0.01 1.37 1.48 0.00 0.02 0.01 0.00 0.00 0.01 0.02 0.04 1.57 1.26 0.14 0.00 0.00 0.14 0.11 0.02 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.03 0.04 0.03 0.02 0.13 0.11 0.00 0.00 0.17 0.00 0.00

0.03 30.71 0.43 0.40 22.61 0.04 5.00 1.31 1.21 4.80 0.66 2.05 1.62 1.25 0.32 0.17 0.22 1.50 0.84 0.53 0.31 0.25 0.18 0.19 0.37 0.55 0.19 0.24 0.10 0.09 0.11 0.08 0.17 0.12 13.50 3.05 2.40 0.01 0.60 0.00 3.59 9.02 5.84 0.69 0.53 0.62 0.28 0.10 0.15 4.07 0.92 0.70 31.25 24.50 0.61 90.94 75.31 0.27 0.36 0.60 0.08 0.17 0.22 14.92 12.58 6.86 5.47 5.30 0.09 0.12 0.97 0.71 1.14 2.00 0.24 0.33 0.10 1.18 0.93 0.20 0.25 1.26 1.60 1.19 0.28 2.08 1.65 0.07 0.05 0.77 0.02 0.03

0.00 17.95 0.18 0.14 10.46 0.00 1.05 0.08 0.00 0.56 0.05 0.21 0.16 0.11 0.06 0.09 0.12 0.25 0.34 0.22 0.05 0.04 0.05 0.10 0.21 0.20 0.04 0.06 0.04 0.03 0.04 0.00 0.03 0.05 1.85 1.30 1.01 0.00 0.22 0.00 1.62 3.75 2.86 0.09 0.07 0.16 0.17 0.02 0.05 1.04 0.51 0.42 22.40 17.65 0.10 68.76 54.18 0.09 0.11 0.34 0.00 0.08 0.10 6.78 5.13 2.12 1.58 0.30 0.03 0.04 0.43 0.35 0.23 0.17 0.05 0.08 0.03 0.06 0.05 0.07 0.09 0.64 0.81 0.50 0.12 0.69 0.53 0.02 0.01 0.31 0.00 0.01

Noble Mineral Noble Mineral* Noram Vent Noram Vent* Noranda Alum* Norilsk Nickel* Noront Res* Noront Res Norra Metals Norrland Gold Norse Gold Norseman Silv Norsemont Cap* Norsemont Cap Nortec Mnls* Nortec Mnls North Am Nickl North Am Nickl* North Arrow Mn* North Arrow Mn North Bay Res * North Peak Res* North Peak Res North Valley Northcliff Res Northern Light Northern Light* Northern Uran Northisle C&G Northisle C&G * Northstar Gold Northstar Gold* Northwest Cop* Northwest Cop Norvista Cap NorZinc NorZinc* Nouveau Monde Nouveau Monde* NovaGold Res NovaGold Res* Novo Res NovX21* NQ Minerals Pl* Nrthn Graphite* Nrthn Graphite Nrthn Lion Nrthn Mnrls &E* Nrthn Shield Nrthn Superior Nrthn Superior* Nrthn Vertex* Nrthn Vertex NSGold NSJ Gold NSS Res Inc Nthn Dynasty Nthn Dynasty* Nthrn Sphere* Nubian Res Nuinsco Res* Nuinsco Res NuLegacy Gold* NuLegacy Gold Nutrien* Nutrien NV Gold* NV Gold O.T. Mining* O2Gold O3 Mining OceanaGold OceanaGold* Oceanic Iron O Oceanic Iron O* Oceanus Res Oceanus Res* Odyssey Res Olivut Res* Olivut Res Omai Gold Omai Gold* Omineca Mining* Omineca Mining One World Lith* One World Lith Opawica Expl Opawica Expl* Ophir Gold Ophir Gold* Optimus Gold Opus One Gold* Opus One Gold Orbite Tech* Orca Gold Orca Gold* Orea Mining* Orea Mining Orefinders Res Orestone Mng Orex Mnrls* Orex Mnrls Orezone Gold Orezone Gold* Orford Mining Origen Res* Origen Res Original Sixtn* Orla Mining Oroco Res* Oroco Res Orocobre Orosur Mng Orsu Metals Orsu Metals* Orvana Mnrls Orvana Mnrls* Osino Res* Osino Res Osisko Dev* Osisko Gold* Osisko Gold Osisko Metals* Osisko Metals Osisko Mng Inc Otso Gold* Otso Gold Outback Gold* Outback Gold Outcrop S&G* Outcrop S&G OZ Minerals*

P2 Gold* P2 Gold Pac Arc Res Pac Bay Mnrls Pac Bay Mnrls* Pac Booker Min Pac Booker Min* Pac Imperial Pac Ridge Expl Pac Ridge Expl* Pac Wildcat* Pacific Empire* Pacific Empire Pacific Silk Pacific Silk* Pacton Gold Paladin Energy* Palamina Corp Palamina Corp* Palayan Res* Paleo Resource* Palladium One Palladium One* Pampa Metals* Pampa Metals Pan Am Silver Pan Am Silver* Pan Global Res* Pan Global Res Pancontinental* Pancontinental Panex Res* Pangolin Dia Panoro Mnrls Panoro Mnrls* Pantera Silver PanTerra Gold* Pantheon Vent Para Resources Paramount Gold* Paringa Res* Parlane Res Pasinex Res Pasofino Gold* Pasofino Gold

N-O 6246 34 292 310 100 360 34 9890 775 1207 93 333 40 3 30296 1477 1252 466 261 1416 670 389 465 20 9 392 419 1729 1210 13 55 126 2 2 671 9096 36655 2898 834 1 18 365 463 499 187 89 131 7 495 19 418 22 4 3 3772 919 29211 62 482 344 596 253 528 42 238 19059 13459 210 43 1548 160 501 321 37 564 965 84 236 393 104 532 99 238 85 71 1170 2124 413 30 5349 2 77

0.01 24.19 0.25 0.19 20.28 0.00 1.87 0.77 0.59 4.19 0.51 0.50 0.00 0.00 0.08 0.11 0.14 0.28 0.36 0.00 0.05 0.04 0.09 0.14 0.36 0.42 0.08 0.10 0.08 0.06 0.00 0.03 0.06 0.00 8.45 1.44 1.15 0.00 0.30 0.00 1.68 4.68 3.70 0.00 0.07 0.00 0.17 0.05 0.06 1.97 0.53 0.42 22.80 18.04 0.38 72.24 57.27 0.10 0.00 0.45 0.02 0.10 0.13 10.22 7.99 5.60 4.45 2.29 0.02 0.04 0.00 0.00 0.95 0.75 0.06 0.08 0.03 0.09 0.06 0.00 0.10 0.67 0.86 0.00 0.12 1.03 0.82 0.02 0.02 0.45 0.02 0.00

0.01 25.06 0.25 0.19 20.96 0.00 2.04 0.86 0.69 4.60 0.55 0.52 0.40 0.79 0.10 0.12 0.15 0.30 0.38 0.31 0.07 0.06 0.10 0.14 0.50 0.63 0.08 0.11 0.09 0.07 0.06 0.03 0.06 0.08 9.01 1.65 1.33 0.00 0.38 0.00 1.73 5.00 3.96 0.09 0.07 0.29 0.18 0.05 0.07 1.97 0.58 0.46 23.00 18.95 0.43 74.75 59.67 0.10 0.11 0.46 0.02 0.11 0.14 10.25 8.17 7.14 5.69 2.33 0.03 0.04 0.73 0.59 0.98 0.78 0.06 0.09 0.03 0.09 0.07 0.08 0.11 0.71 0.89 0.52 0.14 1.12 0.89 0.03 0.02 0.68 0.02 0.02

unch + unch + + + + + + unch + + + + + unch + + + + unch unch unch + + + + + unch + + unch + + unch + + + + + + + + + unch + + + + unch + + + + unch + + + + + unch unch + unch

(100s)

High Low

Exc Volume

(100s) Stock

Week

12-month

High

Low

Last

Change

High Low

V 277 O 47 V 1601 O 140 O 75 O 253 O 563 V 7226 V 12 V 84 V 5 V 170 O 151 C 205 O 756 V 3081 V 250 O 29 O 9 V 221 O 350480 O 42 V 27 C 40 T 6 C 588 O 307 V 569 V 199 O 17 C 270 O 50 O 185 V 516 V 503 T 1000 O 141 V 162 N 320 T 692 X 3397 T 718 O 1379 O 116 O 288 V 247 V 115 O 27 V 305 V 153 O 103 O 214 V 1083 V 19 C 73 C 405 T 695 X 23885 O 3 V 110 O 895 C 4519 O 2755 V 6387 N 5956 T 3794 O 552 V 671 O 19 V 578 V 93 T 2451 O 6 V 103 O 2 V 393 O 149 V 1 O 19 V 41 V 79 O 67 O 336 V 215 O 868 C 1632 V 141 O 19 V 217 O 55 V 75 O 25 V 316 O 315 V 245 O 154 O 14644 T 13422 V 633 V 248 O 177 V 343 V 1110 O 445 V 360 O 120 C 135 O 22 T 1564 O 238 V 307 T 242 T 255 V 80 O 750 T 57 O 50 O 90 V 530 O 29 N 2322 T 1170 O 8 V 405 T 1587 O 43 V 355 O 39 C 207 O 312 V 249 O 1

0.12 0.10 0.78 0.62 0.02 33.68 0.63 0.80 0.06 0.20 0.06 0.46 0.46 0.58 0.03 0.04 0.28 0.23 0.00 0.08 0.00 0.47 0.55 0.10 0.05 0.05 0.03 0.02 0.23 0.19 0.23 0.18 0.52 0.65 0.09 0.06 0.05 8.42 6.74 9.26 7.41 2.02 0.00 0.05 0.35 0.43 0.40 0.24 0.05 1.08 0.91 0.24 0.31 0.26 0.17 0.09 0.55 0.44 0.00 0.35 0.02 0.03 0.06 0.07 61.89 77.56 0.12 0.15 0.15 0.23 2.23 2.43 1.76 0.16 0.14 0.56 0.45 0.00 0.05 0.06 0.13 0.10 0.22 0.28 0.06 0.08 0.42 0.32 0.19 0.14 0.19 0.04 0.05 0.00 0.55 0.44 0.20 0.25 0.07 0.07 0.09 0.11 1.26 1.01 0.23 0.25 0.35 0.13 5.16 2.18 2.76 9.05 0.32 0.23 0.17 0.40 0.30 0.97 1.29 4.48 12.51 15.65 0.33 0.43 3.02 0.07 0.08 0.25 0.33 0.19 0.24 17.02

0.11 0.08 0.53 0.42 0.01 32.53 0.48 0.60 0.00 0.17 0.06 0.38 0.38 0.47 0.02 0.02 0.00 0.19 0.00 0.07 0.00 0.39 0.50 0.10 0.00 0.04 0.03 0.02 0.20 0.16 0.22 0.00 0.48 0.59 0.07 0.06 0.05 7.90 6.31 8.81 6.98 1.78 0.00 0.02 0.30 0.38 0.40 0.18 0.05 1.00 0.79 0.22 0.28 0.24 0.16 0.08 0.50 0.39 0.00 0.32 0.01 0.02 0.04 0.06 59.82 75.43 0.10 0.12 0.05 0.21 2.15 2.28 1.76 0.14 0.14 0.51 0.39 0.00 0.04 0.00 0.13 0.10 0.15 0.22 0.05 0.07 0.39 0.30 0.16 0.12 0.19 0.04 0.04 0.00 0.50 0.40 0.11 0.14 0.06 0.06 0.07 0.09 1.19 0.94 0.21 0.25 0.32 0.13 4.71 2.00 2.52 7.91 0.00 0.00 0.16 0.37 0.30 0.90 1.13 3.98 11.98 15.05 0.31 0.39 2.87 0.06 0.00 0.00 0.28 0.16 0.21 16.75

0.11 0.09 0.76 + 0.60 + 0.01 33.50 + 0.63 + 0.80 + 0.06 0.17 0.06 unch 0.46 + 0.44 + 0.54 + 0.03 + 0.03 + 0.26 + 0.20 0.05 unch 0.08 0.00 unch 0.44 0.53 0.10 unch 0.05 unch 0.04 unch 0.03 unch 0.02 + 0.21 + 0.17 + 0.23 0.18 0.50 0.61 0.08 0.06 unch 0.05 7.91 6.34 9.17 7.32 + 1.86 0.00 0.02 + 0.31 0.40 unch 0.40 unch 0.19 + 0.05 1.00 0.80 0.24 + 0.30 + 0.26 + 0.16 0.09 unch 0.53 + 0.41 + 0.00 unch 0.32 0.02 0.02 unch 0.05 0.06 61.16 76.60 0.11 0.15 unch 0.11 + 0.22 unch 2.23 + 2.38 + 1.76 + 0.15 0.14 unch 0.56 unch 0.45 + 0.04 unch 0.05 + 0.05 unch 0.13 0.10 0.18 0.23 0.06 + 0.08 + 0.41 + 0.30 0.17 unch 0.14 + 0.19 unch 0.04 unch 0.05 unch 0.00 + 0.55 + 0.43 + 0.17 + 0.21 + 0.07 + 0.06 unch 0.07 0.09 1.23 + 0.99 + 0.21 0.25 unch 0.34 + 0.13 unch 4.95 + 2.12 + 2.66 + 9.05 + 0.31 + 0.22 0.16 unch 0.38 0.30 0.97 + 1.22 + 4.47 + 12.42 + 15.56 + 0.32 + 0.40 + 2.96 0.06 0.08 unch 0.25 0.33 + 0.18 + 0.23 + 17.02 +

0.01 0.00 0.22 0.17 0.00 1.00 0.15 0.20 0.01 0.03 0.00 0.09 0.05 0.06 0.00 0.01 0.01 0.00 0.00 0.01 0.00 0.02 0.02 0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.01 0.00 0.00 0.01 0.01 0.00 0.00 0.34 0.19 0.01 0.05 0.12 0.00 0.01 0.00 0.00 0.00 0.01 0.01 0.03 0.01 0.01 0.02 0.02 0.02 0.00 0.02 0.00 0.00 0.03 0.00 0.00 0.00 0.01 0.12 0.71 0.01 0.00 0.02 0.00 0.06 0.04 0.04 0.01 0.00 0.00 0.01 0.00 0.01 0.00 0.01 0.00 0.02 0.03 0.01 0.01 0.03 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.04 0.03 0.05 0.06 0.01 0.00 0.01 0.01 0.02 0.03 0.02 0.00 0.01 0.00 0.01 0.12 0.14 1.23 0.03 0.01 0.00 0.02 0.00 0.09 0.08 0.42 0.11 0.05 0.00 0.01 0.04 0.00 0.00 0.01 0.02 0.00 0.01 0.92

0.21 0.17 1.25 0.99 0.15 38.21 0.62 0.78 0.21 0.39 0.17 0.76 1.98 2.62 0.12 0.05 0.39 0.33 0.10 0.15 0.00 0.83 1.03 0.10 0.10 0.10 0.07 0.04 0.42 0.40 0.45 0.36 0.91 1.06 0.23 0.10 0.08 27.40 17.24 16.16 12.10 3.90 0.04 0.13 0.55 0.70 0.69 0.35 0.15 1.55 1.26 0.57 0.72 0.69 0.37 0.46 1.67 1.26 0.05 0.64 0.05 0.05 0.19 0.24 65.93 80.82 0.34 0.42 0.17 0.38 3.68 2.97 2.40 0.32 0.25 0.79 0.67 0.07 0.11 0.11 0.30 0.19 0.49 0.59 0.13 0.16 0.65 0.54 0.31 0.24 0.35 0.07 0.12 0.03 0.93 0.75 0.19 0.22 0.26 0.16 0.23 0.29 1.70 1.39 0.23 0.25 0.55 0.25 7.30 3.02 3.66 9.17 0.70 0.39 0.30 0.54 0.39 1.40 1.63 10.10 15.12 18.40 0.42 0.52 4.45 0.09 0.10 1.22 1.55 0.40 0.69 21.04

0.07 0.05 0.12 0.09 0.01 23.23 0.11 0.15 0.06 0.17 0.05 0.19 0.36 0.45 0.01 0.02 0.13 0.10 0.03 0.05 0.00 0.36 0.48 0.10 0.03 0.03 0.03 0.01 0.11 0.00 0.20 0.17 0.40 0.52 0.07 0.05 0.04 1.80 5.83 8.66 6.71 1.78 0.00 0.00 0.15 0.20 0.30 0.03 0.03 0.49 0.38 0.20 0.27 0.21 0.15 0.03 0.39 0.31 0.00 0.29 0.00 0.01 0.04 0.06 36.59 48.30 0.10 0.12 0.02 0.18 2.04 1.58 0.00 0.14 0.11 0.35 0.28 0.04 0.03 0.05 0.13 0.00 0.12 0.15 0.05 0.06 0.12 0.09 0.14 0.11 0.12 0.02 0.03 0.00 0.45 0.35 0.06 0.08 0.05 0.06 0.07 0.09 0.81 0.61 0.13 0.22 0.12 0.06 3.84 0.56 0.72 2.28 0.09 0.20 0.02 0.22 0.18 0.81 1.01 3.98 9.77 12.39 0.27 0.35 2.67 0.03 0.04 0.22 0.25 0.15 0.20 9.67

O V V V O V O V V O O O V V O V O V O O O V O O C T D O V O V O V V O V O V V X O V C O V

0.40 0.50 0.14 0.00 0.00 2.48 1.92 0.04 0.23 0.18 0.00 0.04 0.05 0.04 0.03 0.60 0.60 0.33 0.25 0.03 0.03 0.23 0.18 0.37 0.47 33.83 27.06 0.54 0.69 0.12 0.15 0.00 0.02 0.14 0.09 0.18 0.06 0.16 0.33 0.97 0.03 0.19 0.03 0.77 0.99

0.36 0.39 0.00 0.46 0.14 0.14 unch 0.00 0.14 unch 0.00 0.09 unch 0.00 2.37 + 1.88 1.92 + 0.04 0.04 unch 0.16 0.16 0.12 0.13 0.00 0.00 0.04 0.04 0.00 0.05 0.00 0.04 0.02 0.03 + 0.53 0.54 0.35 0.57 + 0.31 0.32 + 0.25 0.25 0.03 0.03 + 0.01 0.02 + 0.20 0.22 0.16 0.18 + 0.24 0.33 + 0.34 0.45 + 32.12 33.32 + 25.49 26.62 + 0.47 0.54 + 0.60 0.66 + 0.10 0.12 + 0.12 0.14 0.00 0.00 unch 0.02 0.02 0.12 0.14 + 0.00 0.09 unch 0.16 0.16 unch 0.05 0.06 + 0.16 0.16 unch 0.30 0.32 + 0.85 0.93 + 0.03 0.03 unch 0.15 0.18 + 0.03 0.03 unch 0.70 0.77 + 0.89 0.96 +

0.01 0.04 0.00 0.00 0.00 0.11 0.01 0.00 0.04 0.03 0.00 0.00 0.01 0.01 0.00 0.02 0.22 0.01 0.00 0.00 0.01 0.01 0.00 0.04 0.09 0.76 0.79 0.06 0.04 0.00 0.01 0.00 0.01 0.03 0.00 0.00 0.00 0.00 0.02 0.08 0.00 0.02 0.00 0.06 0.08

0.50 0.65 0.26 0.19 0.10 3.75 3.10 0.08 0.33 0.30 0.01 0.12 0.17 0.06 0.04 1.81 0.49 0.37 0.36 1.56 0.10 0.40 0.49 1.07 0.72 50.70 39.62 0.68 0.84 0.20 0.20 0.01 0.05 0.23 0.18 0.29 0.07 1.02 0.65 1.59 0.03 0.84 0.09 3.39 4.34

0.23 0.30 0.14 0.09 0.08 1.33 1.04 0.02 0.05 0.04 0.00 0.03 0.05 0.02 0.01 0.51 0.08 0.16 0.13 0.03 0.00 0.09 0.06 0.23 0.27 30.53 23.72 0.00 0.35 0.06 0.08 0.00 0.02 0.09 0.05 0.12 0.01 0.05 0.25 0.76 0.00 0.06 0.01 0.14 0.88

P-Q 118 117 148 0 0 4 4 10 274 327 178 30 105 106 44 245 10448 118 15 969 171 1055 88 32 263 1469 6935 27 241 350 1445 8550 212 560 2 189 54 351 126 432 10 2102 1135 7 173

Exc Volume

Week

12-month

High

Low

Last

0.10 0.07 14.87 0.04 0.02 0.10 0.13 0.10 0.00 0.21 5.95 4.72 1.40 0.04 0.02 0.09 0.11 0.03 0.07 0.00 0.57 0.43 0.99 0.49 0.33 0.37 0.46 0.22 0.00 0.19 0.03 0.00 0.05 3.27 2.59 0.03 0.18 0.15 0.10 3.20 4.08 0.00 0.08 0.06 0.00 0.05 0.15 0.20 0.01 0.10 0.07 9.90 12.48 0.11 0.00 0.00 3.39 0.08 0.30 0.08 1.51 1.93 0.00 0.34 0.25 3.15 0.19 0.90 1.30 0.00 0.11 0.07 0.05 0.00 0.13 1.40 0.36 0.46 0.01 1.08 1.35 0.84 1.07 0.10 0.00 0.00 0.17 0.13 0.00 0.23 0.13 0.10 0.20 0.27 0.07 0.06 2.46 0.00 0.00 0.10 0.08 0.26 0.07 0.01 0.70

0.13 0.09 17.54 0.05 0.04 0.10 0.13 0.11 0.09 0.22 6.45 5.14 1.42 0.05 0.02 0.09 0.12 0.03 0.07 0.09 0.61 0.49 0.99 0.52 0.34 0.42 0.51 0.25 96.49 0.20 0.03 0.05 0.05 3.59 2.85 0.03 0.24 0.16 0.11 3.54 4.45 0.00 0.08 0.07 0.04 0.05 0.21 0.26 0.01 0.11 0.09 10.28 12.88 0.13 0.06 2.79 3.90 0.10 0.34 0.08 1.70 2.12 0.25 0.37 0.29 4.23 0.19 1.03 1.45 0.29 0.13 0.07 0.06 0.16 0.13 1.43 0.39 0.50 0.01 1.11 1.39 0.99 1.25 0.13 0.11 0.15 0.18 0.14 0.19 0.23 0.13 0.10 0.22 0.29 0.07 0.06 2.60 0.34 0.26 0.10 0.09 0.29 0.10 0.01 0.80

+ + unch + + + + unch + unch unch unch + unch + + + + + + unch unch unch + + + + + + unch unch + + unch unch + + unch + + unch unch + + unch + + + + + unch + unch + + + + + + + + unch + + + + + unch + + unch + unch unch + + + + +

0.28 0.26 0.00 0.08 0.29 3.29 0.12 0.10 0.30 1.41 0.04 0.14 0.18 0.07 0.09 0.00 0.60 0.94 0.06 0.07 0.05 0.00 0.06 0.08 0.55 0.69 0.16 0.62 0.77 1.65 0.04 0.45 0.05 0.06 0.29 0.37 0.06 0.04 75.65 75.87 85.40 0.69 0.55 0.41 0.53 0.17 0.14 0.13 0.16 0.41 0.06 0.06 4.09 5.14 0.06 0.07 0.05 0.08 0.11 0.17 0.10 0.16 0.09 0.07 0.08 0.69 0.38 0.48 0.04 0.03 0.23 0.28 0.10 0.08 0.06 0.05 0.03 112.87 0.01 0.30

+ unch unch unch + unch unch + unch + + + + + unch + + + + + + + + + + unch + + + + + + unch + unch + unch + + + unch unch unch unch unch + + + + unch + unch + unch + +

Patriot Gold C Patriot Gold* O Peabody Enrgy* N Pegasus Res V Pegasus Res* O Pelangio Expl* O Pelangio Expl V Peloton Mnrls C Peloton Mnrls* O PepinNini Lith* O Perpetua Res T Perpetua Res* D Perseus Mng T Pershimex Res V Pershing Res* O Peruvian Metal* O Peruvian Metal V Petra Diamonds* O Petrolympic* O Petrolympic V Phenom Res V Phenom Res* O Phoenix Global* O Phoenix Gold V Phoenix Metals V Pine Cliff En* O Pine Cliff En T Pivit Explor C PJSC Polyus Gd* O PJX Res V Plata Latina V Platinex Inc* O Platinex Inc C Platinum Gp Mt T Platinum Gp Mt* X Plato Gold V Playfair Mng V Playfair Mng* O PNG Copper C PolyMet Mng* X PolyMet Mng T Portex Mnrls* O Portofino Res V Portofino Res* O Power Group* O Power Group V Power Metals* O Power Metals V PPX Mining* O Precipitate Gl V Precipitate Gl* O Pretium Res* N Pretium Res T Prime Meridian V Prime Meridia* O Prime Mining* O Prime Mining V Prism Res V Prismo Metals C ProAm Expl V Probe Metals* O Probe Metals V Prog Planet* O Prog Planet V Project One C Promithian Gl * O Prophecy Pot C Prospect Ridge C Prosper Gold V Prospero Silvr* O Provenance Gld C Providence V Providence Gld* O Pucara Gold V Pucara Gold* O PUF Vent Inc * O Puma Expl* O Puma Expl V Pure Alumina* O Pure Energy* O Pure Energy V Pure Gold Mg* O Pure Gold Mg V Purepoint Uran V Q-Gold Res* O Q-Gold Res V QC Copper V QC Copper* O QC Precious * O QC Precious V QcX Gold V QcX Gold* O QMC Quantum Ml* O QMC Quantum Ml V Quadro Res V Quadro Res* O Quantum Batt C Quartz Mtn Res V Quartz Mtn Res* O Quaterra Res V Quaterra Res* O Quebec Nickel C Quebec Silica C Quest Rare Mnl* O Questex Gold V

93 210 30353 208 120 60 25 212 16 28 289 2320 138 175 411 27 97 250 62 75 279 198 10 246 61 255 2436 16 4 38 54 27 214 349 3766 119 208 110 734 411 11 2 788 228 0 466 526 954 1 691 1138 3505 1221 821 50 5 1537 146 163 57 231 248 20 250 183 5 96 204 186 0 625 107 142 153 31 112 56 703 43 375 112 885 1321 9426 12 182 674 545 4 167 46 9 203 436 580 15 137 15 0 109 333 1174 361 154 63

0.15 0.09 18.28 0.05 0.04 0.10 0.14 0.12 0.09 0.23 6.73 5.37 1.45 0.05 0.05 0.09 0.13 0.03 0.07 0.09 0.70 0.51 1.17 0.59 0.36 0.42 0.53 0.25 96.49 0.20 0.04 0.05 0.05 3.64 2.92 0.04 0.24 0.17 0.15 3.55 4.45 0.00 0.09 0.07 0.00 0.06 0.21 0.27 0.01 0.13 0.10 10.44 13.05 0.13 0.00 2.90 3.90 0.10 0.34 0.08 1.71 2.15 0.00 0.37 0.29 4.23 0.22 1.05 1.45 0.00 0.13 0.08 0.06 0.17 0.19 1.83 0.40 0.51 0.01 1.25 1.48 1.00 1.25 0.14 0.00 0.15 0.19 0.15 0.20 0.25 0.14 0.10 0.24 0.29 0.08 0.06 2.80 0.34 0.00 0.12 0.09 0.35 0.11 0.01 0.80

Radisson Mng Radius Gold Rae-Wallace Mg* Rain City Raindrop Vent Rainforest Res* Rainy Mtn Royl Rainy Mtn Royl* Rambler Metals* Rare Element* Rathdowney Res Ready Set Gold* Ready Set Gold Recharge Res* Recharge Res Red Eagle Mng* Red Pine Expl Regulus Res Renforth Res* Renforth Res Resolve Vent Resource Cap* Reunion Gold* Reunion Gold Revival Gold * Revival Gold Rex Res Reyna Silver* Reyna Silver Rhyolite Res Richmond Mnls Ridgeline Min Ridgestone M’g* Ridgestone M’g Riley Gold* Riley Gold Rio Silver Rio Silver* Rio Tinto* Rio Tinto* Rio Tinto* Rio2 Limited Rio2 Limited* Rise Gold Corp* Rise Gold Corp Riverside Res Riverside Res* RJK Explor* RJK Explor Robex Res Rochester Res* Rochester Res Rock Tech Lith* Rock Tech Lith Rockcliff Met* Rockcliff Met Rockex Mng Rockhaven Re* Rockhaven Res Rockland Res Rockridge Res Rockwealth Res Rockwealth Res* Rogue Res* Rogue Res Rojo Res* Rokmaster Res* Rokmaster Res Romios Gold Rs Romios Gold Rs* RosCan Gold* RosCan Gold Roughrider Exp Rover Metals Rover Metals* Royal Fox Gold Royal Fox Gold* Royal Gold* Royal Mines &M* Royal Rd Mnrls

584 111 600 10185 78 21 328 0 23 564 1050 8 201 4460 10991 43 1352 208 37 476 253 0 152 689 181 102 29 359 285 517 305 102 217 570 32 74 179 163 16 10250 1 396 338 66 86 142 248 138 287 296 75 104 14 97 117 474 298 86 168 615 135 4 0 3 32 1430 91 457 309 0 1159 1878 522 238 62 490 4 1349 656 974

0.30 0.26 0.03 0.08 0.29 3.75 0.12 0.00 0.30 1.46 0.04 0.14 0.19 0.13 0.12 0.00 0.62 0.94 0.07 0.08 0.06 0.00 0.07 0.09 0.56 0.71 0.16 0.63 0.78 1.70 0.04 0.47 0.05 0.07 0.30 0.38 0.06 0.05 76.10 76.74 85.40 0.71 0.56 0.49 0.57 0.18 0.14 0.18 0.20 0.42 0.06 0.07 4.36 5.23 0.06 0.08 0.05 0.09 0.11 0.19 0.11 0.16 0.00 0.00 0.09 0.74 0.38 0.49 0.04 0.00 0.26 0.31 0.12 0.08 0.06 0.06 0.03 113.66 0.01 0.30

Change

Stock

0.02 0.01 1.94 0.00 0.00 0.00 0.02 0.01 0.00 0.01 0.14 0.06 0.00 0.01 0.03 0.00 0.00 0.00 0.00 0.00 0.04 0.04 0.11 0.03 0.01 0.03 0.03 0.03 4.49 0.00 0.01 0.00 0.00 0.06 0.07 0.01 0.04 0.01 0.03 0.24 0.35 0.00 0.01 0.01 0.00 0.01 0.05 0.05 0.00 0.00 0.00 0.07 0.01 0.03 0.00 0.13 0.31 0.02 0.00 0.00 0.15 0.15 0.00 0.01 0.04 0.78 0.02 0.10 0.02 0.00 0.01 0.00 0.00 0.01 0.01 0.56 0.01 0.05 0.00 0.02 0.01 0.11 0.15 0.03 0.00 0.02 0.01 0.01 0.01 0.01 0.01 0.00 0.01 0.02 0.00 0.00 0.20 0.00 0.00 0.01 0.00 0.03 0.01 0.00 0.10

0.50 0.23 18.28 0.09 0.06 0.20 0.27 0.15 0.12 0.42 17.50 9.45 1.56 0.07 0.10 0.14 0.17 0.03 0.12 0.15 0.85 1.10 1.29 0.59 0.55 0.41 0.51 0.42 123.00 0.25 0.06 0.06 0.09 8.00 6.27 0.05 0.30 0.23 0.26 6.38 8.30 0.03 0.23 0.20 0.10 0.16 0.38 0.47 0.50 0.32 0.25 14.55 19.13 0.17 0.14 3.64 4.58 0.14 0.88 0.15 1.69 2.03 0.37 0.50 0.54 13.50 0.52 1.04 2.40 0.70 0.17 0.20 0.16 1.50 0.85 11.40 0.39 0.50 0.03 2.07 2.63 2.42 3.08 0.20 0.39 0.65 0.35 4.12 0.27 0.33 0.43 0.30 0.47 0.60 0.33 0.25 5.85 0.36 0.26 0.30 0.25 0.37 0.27 0.06 1.37

0.09 0.03 0.80 0.03 0.02 0.08 0.11 0.08 0.06 0.01 5.95 4.72 0.99 0.04 0.00 0.02 0.04 0.01 0.02 0.03 0.34 0.25 0.40 0.13 0.25 0.14 0.16 0.13 88.00 0.10 0.03 0.04 0.04 2.26 1.70 0.03 0.10 0.00 0.10 2.65 3.28 0.00 0.08 0.05 0.03 0.04 0.13 0.17 0.00 0.08 0.06 8.29 10.40 0.06 0.05 1.01 1.32 0.04 0.19 0.07 0.95 1.26 0.04 0.05 0.18 2.50 0.10 0.20 0.50 0.28 0.07 0.07 0.00 0.16 0.00 1.42 0.11 0.14 0.01 0.06 0.54 0.83 1.06 0.04 0.11 0.13 0.07 0.11 0.15 0.20 0.11 0.09 0.07 0.12 0.07 0.05 0.55 0.12 0.10 0.06 0.04 0.10 0.05 0.00 0.47

Royal Std Mnrl* RT Minerals RT Minerals* RTG Mining Rugby Mng Running Fox Rs* Running Fox Rs Rupert Res Rupert Res* Rusoro Mng Rusoro Mng*

O V O T V O V V O V O

0.02 0.04 0.00 0.00 0.00 0.16 0.01 0.00 0.00 0.12 0.00 0.00 0.01 0.01 0.02 0.00 0.16 0.10 0.00 0.01 0.01 0.00 0.00 0.01 0.01 0.01 0.02 0.05 0.04 0.50 0.01 0.01 0.01 0.01 0.01 0.02 0.00 0.00 0.10 0.04 7.96 0.02 0.02 0.03 0.03 0.00 0.01 0.02 0.04 0.01 0.00 0.01 0.04 0.01 0.00 0.00 0.03 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.03 0.03 0.01 0.00 0.01 0.03 0.01 0.00 0.01 0.01 0.00 0.29 0.00 0.03

0.40 0.36 0.28 0.12 0.40 14.50 0.18 0.15 2.00 4.13 0.12 0.15 0.49 0.25 0.19 0.01 0.95 1.74 0.11 0.12 0.13 0.01 0.10 0.13 0.91 1.20 0.25 1.35 1.69 1.70 0.07 0.77 0.18 0.23 0.61 0.74 0.11 0.11 94.42 95.97 108.00 1.03 0.85 0.83 1.02 0.38 0.30 0.26 0.36 0.56 0.13 0.15 7.00 9.00 0.09 0.11 0.09 0.15 0.20 0.29 0.21 0.20 0.14 0.10 0.16 1.93 0.60 0.76 0.07 0.05 0.80 0.64 0.33 0.13 0.12 0.12 0.07 135.44 0.06 0.42

0.23 0.20 0.00 0.05 0.15 0.75 0.08 0.07 0.00 0.47 0.03 0.14 0.15 0.00 0.04 0.00 0.30 0.70 0.01 0.05 0.05 0.00 0.04 0.06 0.46 0.60 0.14 0.53 0.67 0.15 0.04 0.29 0.04 0.06 0.29 0.23 0.05 0.03 55.15 55.39 63.85 0.57 0.44 0.38 0.49 0.15 0.12 0.01 0.15 0.31 0.04 0.05 0.49 0.57 0.04 0.06 0.02 0.02 0.10 0.11 0.10 0.06 0.05 0.06 0.07 0.16 0.17 0.23 0.04 0.02 0.11 0.27 0.10 0.06 0.04 0.05 0.01 99.32 0.00 0.25

S2 Minerals Sabina Gd&Slvr* Sabina Gd&Slvr Sable Res Sable Res* Sage Gold* Sailfish Rylty Saint Jean Saint Jean* Salazar Res* Salazar Res Salt Lake Pot* Sama Res Sama Res* San Gold Corp* San Lorenzo Sanatana Res Sanatana Res* Sandfire Res* Sandfire Res Sandstorm Gold* Sandstorm Gold Santacruz Silv Sarama Res Sarissa Res* Sassy Res Sassy Res* Satori Res* Satori Res Saturn Mnrls Savannah Min Saville Res Scandium Intl* Scandium Intl Scorpio Gold Scorpio Gold * Scotch Creek Scotch Creek* Scottie Res* Scottie Res ScoZinc Mg* ScoZinc Mg Seabridge Gld Seabridge Gld* Seahawk Gold* Seahawk Gold Search Mnls Search Mnls* Searchlight* SearchlightMin* SearchlightRes Secova Mtls* Sego Res Select Sands Sentinel Res* Sentinel Res Serabi Gold Serabi Gold* Sherritt Intl Shine Minerals Sibanye-Stillw* Sibanye-Stillw* Sidney Resrces* Sienna Res* Sienna Res Sierra Grande Sierra Madre G* Sierra Madre G Sierra Metals Sierra Metals* Sigma Lithium Signature Res* Signature Res Silver Bear Rs* Silver Bear Rs Silver Bull Re* Silver Bull Re Silver Dollar Silver Dollar* Silver Eleph* Silver Eleph Silver Fields* Silver Grail Silver One Silver One* Silver Phoenix Silver Predatr* Silver Predatr Silver Range* Silver Range Silver Sands* Silver Sands Silver Spruce* Silver Spruce Silver Valley Silver Valley* Silver Viper Silver Viper* Silver Wolf Silver Wolf* Silver X Silver X* Silvercorp Met Silvercorp Met* SilverCrest* SilverCrest Silverore Mns* Silverton Met Silverton Met* Sirios Res* Sirios Res Sitka Gold Sitka Gold* Sixty North Sixty North* Skeena Res* Skeena Res SKRR Explor Sky Gold Sky Gold* Skyharbour Res Skyharbour Res* Slam Explor* Slam Explor Slave Lake Zn Slave Lake Zn* Snowline Gold Snowy Owl Sokoman Min Sokoman Min* Solaris Res SolGold plc* SolGold plc Solitario Ex&R Solitario Ex&R* Solstice Gold Sonoro Gold* Sonoro Gold SOPerior Fert South Atlantic* South Atlantic South Star Bat South Star Bat* South32* Southern Copp* Southern Emp* Southern Emp Southern Silvr Southern Silvr* SouthGobi Res Southstone Min* Southstone Min Spanish Mtn Gd Spanish Mtn Gd* Sparton Res Sparton Res* SPC Nickel SPC Nickel* Spearmint Res Spearmint Res* Spey Resources Sphinx Res Spruce Ridge R SRG Mining SSR Mining* SSR Mining St Augustine St-Georges Eco St-Georges Eco* St. James Gold St. James Gold* Stakeholdr Gld Stallion Gold Standard Graph*

C O T V O O V V O O V O V O O V V O O V N T V V O C O O V V V V O T V O C O O V O V T N O C V O O O V O V V O C T O T V O N O O V C O V T X V O V O T O T C O O T O V V O C O V O V O C O V V O V O V O V O T X X T O V O O V C O C O O T V V O V O O V C O C C V O T O T T X V O V V O V V O O N O V V O T O V V O V O V O C O C V V V D T T C O V O V V O

R V V O C C O V O O O V O C O V O V V O C V O O V O V V O V V V V O V O V V O O N O V O O C V O O V V O V O V O C C O V C V V O O V O O V V O O V V V O V O D O V

0.27 0.00 0.00 0.08 0.29 0.00 0.12 0.00 0.00 1.16 0.04 0.00 0.17 0.06 0.08 0.00 0.45 0.83 0.00 0.07 0.05 0.00 0.06 0.07 0.52 0.65 0.14 0.55 0.70 1.15 0.00 0.44 0.05 0.06 0.29 0.00 0.05 0.04 73.69 73.87 0.00 0.65 0.51 0.38 0.48 0.16 0.13 0.13 0.15 0.38 0.06 0.06 4.00 5.04 0.05 0.07 0.03 0.08 0.10 0.16 0.00 0.00 0.00 0.00 0.08 0.66 0.00 0.45 0.04 0.00 0.22 0.27 0.10 0.08 0.06 0.05 0.03 109.36 0.01 0.27

(100s)

High Low

Exc Volume

Week Last

12-month

High

Low

Change

High Low

0 13 0 74 341 4 12 18 4 382 892

0.00 0.06 0.05 0.15 0.14 0.02 0.03 5.74 4.50 0.05 0.04

0.00 0.06 0.05 0.13 0.13 0.02 0.03 5.41 4.30 0.05 0.04

0.07 unch 0.06 unch 0.05 unch + 0.15 + 0.14 0.02 0.03 5.59 4.38 0.05 + 0.04

0.00 0.00 0.00 0.02 0.01 0.00 0.01 0.09 0.13 0.01 0.00

0.15 0.29 0.20 0.23 0.16 0.07 0.08 6.20 5.49 0.14 0.09

0.06 0.06 0.04 0.13 0.07 0.01 0.02 2.75 2.00 0.04 0.03

40 1139 2044 1029 447 933 119 1034 357 30 75 2 136 45 6283 275 328 2 438 333 7032 1596 2214 188 9157 337 101 6 410 8067 31 160 121 305 339 57 527 12 97 473 0 32 232 886 1 2 794 58 22 67 145 19 287 132 28 33 9 20 1058 78 2 9189 386 177 384 51 40 133 419 1428 403 345 393 269 66 76 75 215 88 1577 2855 5 148 346 618 90 256 74 48 182 114 248 766 1115 120 1 277 287 54 23 3081 443 1366 4640 2538 1036 6 50 0 41 897 447 207 185 32 49 365 100 273 166 3096 1328 32 465 164 35 3937 2325 1342 909 692 379 217 5 1047 291 105 144 174 465 771 730 157 28 3941 20 98 566 642 184 32 196 246 139 5686 299 304 5 2952 1416 2989 184 523 90 5554 1529 1124 2093 1747 29 27 74 21 688

0.16 1.32 1.64 0.25 0.19 0.00 1.27 0.19 0.14 0.30 0.36 0.59 0.16 0.11 0.01 0.17 0.15 0.09 0.20 0.22 6.60 8.26 0.38 0.18 0.00 0.63 0.52 0.10 0.12 0.17 0.22 0.05 0.16 0.20 0.11 0.08 0.56 0.45 0.17 0.21 0.00 0.57 23.14 18.48 0.59 0.74 0.18 0.14 0.05 0.02 0.07 0.09 0.10 0.06 0.33 0.45 1.20 0.00 0.47 0.10 3.28 16.48 0.17 0.08 0.10 0.08 0.49 0.68 2.92 2.31 10.00 0.09 0.11 0.09 0.11 1.00 1.28 0.90 0.71 0.22 0.27 0.02 0.21 0.53 0.44 0.50 0.10 0.13 0.17 0.15 0.15 0.19 0.04 0.05 0.18 0.16 0.72 0.57 0.39 0.31 0.48 0.37 5.83 4.66 8.30 10.37 0.28 0.41 0.00 0.07 0.10 0.15 0.12 0.08 0.06 12.04 15.07 0.13 0.12 0.09 0.56 0.45 0.07 0.09 0.17 0.13 0.44 0.13 0.48 0.38 12.81 0.42 0.54 0.71 0.58 0.10 0.26 0.33 0.03 0.06 0.07 0.16 0.14 2.30 63.67 0.17 0.19 0.38 0.31 0.26 0.04 0.04 0.24 0.20 0.15 0.11 0.18 0.14 0.14 0.13 0.43 0.02 0.14 0.68 17.10 21.38 0.10 0.31 0.26 3.97 3.17 1.06 0.47 0.06

0.00 1.17 1.47 0.21 0.17 0.00 1.15 0.13 0.08 0.27 0.34 0.59 0.14 0.11 0.00 0.14 0.12 0.00 0.13 0.19 6.19 7.80 0.34 0.17 0.00 0.58 0.42 0.10 0.11 0.14 0.00 0.04 0.15 0.19 0.09 0.07 0.40 0.31 0.14 0.18 0.00 0.57 22.04 17.51 0.00 0.00 0.14 0.11 0.04 0.02 0.06 0.01 0.08 0.06 0.28 0.31 1.11 0.00 0.39 0.09 0.00 15.43 0.16 0.06 0.09 0.08 0.48 0.58 2.66 2.13 9.13 0.07 0.09 0.05 0.00 0.85 1.05 0.83 0.64 0.19 0.25 0.02 0.19 0.49 0.38 0.48 0.10 0.13 0.10 0.11 0.12 0.17 0.04 0.05 0.15 0.00 0.57 0.44 0.34 0.00 0.32 0.27 5.41 4.29 7.70 9.71 0.01 0.35 0.00 0.07 0.09 0.13 0.10 0.06 0.05 11.32 14.19 0.12 0.10 0.08 0.39 0.30 0.00 0.07 0.14 0.13 0.33 0.09 0.43 0.35 11.35 0.36 0.45 0.00 0.54 0.09 0.24 0.31 0.00 0.05 0.06 0.14 0.11 2.05 60.73 0.14 0.18 0.34 0.25 0.22 0.04 0.04 0.21 0.15 0.11 0.09 0.16 0.14 0.11 0.08 0.37 0.00 0.11 0.63 16.19 20.39 0.08 0.25 0.18 3.51 2.99 0.96 0.00 0.05

+ 0.15 + 1.29 + 1.61 + 0.22 + 0.18 0.00 + 1.26 + 0.18 + 0.14 + 0.29 + 0.35 0.59 unch 0.14 0.11 unch + 0.00 0.14 + 0.15 + 0.09 0.15 0.19 + 6.52 + 8.16 + 0.36 0.18 unch + 0.00 0.58 + 0.46 + 0.10 0.11 + 0.17 0.22 + 0.05 0.15 0.19 + 0.11 0.07 + 0.53 + 0.45 0.17 + 0.20 0.45 unch 0.57 unch + 22.90 + 18.26 0.59 unch + 0.74 + 0.18 + 0.14 0.04 + 0.02 + 0.07 0.01 0.09 0.06 unch + 0.33 + 0.42 + 1.20 0.80 unch + 0.45 + 0.10 3.25 15.76 0.17 + 0.08 + 0.10 0.08 unch 0.48 0.61 2.68 2.13 + 9.94 0.09 0.11 unch + 0.09 + 0.11 + 0.99 + 1.20 + 0.88 + 0.71 + 0.21 + 0.26 0.02 unch + 0.19 + 0.53 + 0.43 0.49 0.10 unch 0.13 + 0.12 + 0.15 + 0.15 + 0.18 0.04 0.05 unch 0.18 + 0.14 + 0.66 + 0.52 0.35 unch 0.26 + 0.48 + 0.37 + 5.72 + 4.55 + 8.16 + 10.18 0.01 unch 0.41 unch 0.41 unch 0.07 0.09 unch + 0.14 + 0.11 + 0.07 + 0.06 + 11.92 + 14.86 + 0.13 + 0.11 0.08 + 0.55 + 0.43 + 0.07 + 0.09 + 0.17 0.13 + 0.43 + 0.11 0.45 unch + 0.36 + 12.17 + 0.42 + 0.50 0.69 + 0.57 0.10 unch + 0.26 + 0.32 0.03 0.05 0.07 0.14 0.12 + 2.30 62.64 + 0.17 0.18 unch + 0.38 + 0.30 0.24 0.04 unch 0.04 unch + 0.23 + 0.19 + 0.13 + 0.10 0.17 0.14 unch + 0.12 + 0.10 0.39 unch 0.02 + 0.13 + 0.68 + 16.83 + 21.09 0.09 + 0.30 + 0.24 3.73 3.00 + 1.06 + 0.47 + 0.05

0.02 0.05 0.05 0.01 0.01 0.00 0.02 0.01 0.00 0.01 0.01 0.00 0.03 0.00 0.00 0.01 0.02 0.02 0.01 0.02 0.20 0.20 0.01 0.00 0.00 0.01 0.01 0.00 0.01 0.04 0.01 0.01 0.00 0.01 0.01 0.01 0.09 0.11 0.00 0.01 0.00 0.00 0.36 0.43 0.00 0.15 0.04 0.03 0.01 0.00 0.01 0.03 0.01 0.00 0.09 0.09 0.08 0.00 0.07 0.01 0.04 0.64 0.00 0.01 0.01 0.00 0.01 0.01 0.11 0.11 0.77 0.00 0.00 0.02 0.02 0.10 0.08 0.08 0.09 0.01 0.01 0.00 0.02 0.06 0.05 0.10 0.00 0.01 0.04 0.05 0.01 0.01 0.01 0.00 0.01 0.01 0.04 0.02 0.00 0.05 0.13 0.10 0.17 0.16 0.24 0.20 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.17 0.15 0.01 0.01 0.00 0.18 0.13 0.00 0.01 0.01 0.00 0.06 0.02 0.00 0.00 0.43 0.04 0.01 0.01 0.02 0.00 0.01 0.02 0.01 0.01 0.01 0.02 0.01 0.25 0.36 0.03 0.00 0.03 0.01 0.02 0.00 0.00 0.01 0.03 0.02 0.01 0.01 0.00 0.01 0.01 0.00 0.01 0.01 0.05 0.23 0.14 0.01 0.03 0.03 0.12 0.06 0.10 0.01 0.00

0.30 2.80 3.54 0.40 0.36 0.05 1.52 0.24 0.19 0.32 0.40 0.60 0.20 0.16 0.04 0.30 0.40 0.32 0.23 0.27 9.67 12.72 0.58 0.45 0.02 1.24 0.92 0.14 0.19 0.22 2.00 0.09 0.28 0.35 0.19 0.15 0.98 2.88 0.38 0.48 0.56 0.80 29.00 22.86 1.24 1.05 0.37 0.40 0.09 0.05 0.11 0.25 0.16 0.10 0.66 2.55 2.06 1.56 0.70 0.20 7.72 20.68 0.22 0.14 0.17 0.35 0.71 1.07 4.92 3.92 10.64 0.20 0.22 0.16 0.20 1.25 1.55 2.29 2.51 0.46 0.59 0.02 0.31 0.94 0.75 0.90 0.31 0.33 0.29 0.30 0.37 0.40 0.48 0.12 0.35 0.28 0.80 0.77 0.60 0.51 0.90 0.68 11.47 8.71 12.88 16.37 0.30 1.00 0.41 0.16 0.20 0.34 0.27 0.09 0.07 13.60 16.49 0.50 0.25 0.21 0.60 0.48 0.11 0.15 0.43 0.38 0.75 0.25 0.78 0.64 15.20 0.56 0.72 1.56 1.25 0.16 0.32 0.39 0.06 0.13 0.18 0.31 0.25 2.39 83.29 0.49 0.75 0.70 0.55 1.39 0.05 0.10 0.54 0.43 0.21 0.16 0.80 0.15 0.27 0.36 0.67 0.03 0.17 1.05 23.27 30.54 0.20 1.19 0.99 6.50 5.16 1.04 0.75 0.50

0.13 1.09 1.40 0.14 0.10 0.00 1.00 0.02 0.01 0.20 0.21 0.18 0.11 0.08 0.00 0.11 0.07 0.06 0.14 0.19 5.96 7.57 0.22 0.17 0.00 0.35 0.28 0.08 0.10 0.08 0.20 0.03 0.08 0.11 0.10 0.07 0.10 0.31 0.12 0.18 0.26 0.33 19.45 15.38 0.30 0.40 0.04 0.01 0.03 0.01 0.06 0.00 0.03 0.02 0.09 0.22 1.01 0.00 0.18 0.09 2.53 10.26 0.02 0.04 0.05 0.06 0.47 0.52 1.84 1.38 2.05 0.03 0.05 0.00 0.08 0.46 0.61 0.69 0.53 0.13 0.17 0.00 0.13 0.45 0.35 0.46 0.10 0.13 0.02 0.09 0.11 0.16 0.03 0.05 0.04 0.05 0.33 0.24 0.13 0.13 0.32 0.00 4.96 3.92 7.00 9.00 0.01 0.35 0.35 0.07 0.09 0.12 0.09 0.05 0.03 10.19 8.76 0.12 0.09 0.07 0.15 0.11 0.00 0.06 0.07 0.12 0.19 0.05 0.12 0.09 2.66 0.28 0.35 0.44 0.34 0.06 0.14 0.16 0.03 0.05 0.06 0.04 0.02 1.43 43.26 0.14 0.18 0.27 0.21 0.01 0.03 0.04 0.17 0.14 0.04 0.02 0.16 0.00 0.05 0.03 0.08 0.02 0.05 0.41 13.68 17.29 0.05 0.05 0.04 0.10 0.15 0.17 0.29 0.04

S

GLOBAL MINING NEWS

(100s) Stock

THE NORTHERN MINER / SEPTEMBER 13—26, 2021

Week

Exc Volume

Low

3.74 5.00 + 0.20 0.33 + 0.25 0.41 + 0.01 0.01 unch 0.17 0.17 + 0.20 0.21 0.00 0.03 0.21 0.22 + 0.25 0.26 2.29 2.39 + 2.89 2.98 0.00 0.03 unch 0.00 0.04 + 0.04 0.05 unch 0.23 0.24 0.20 0.20 1.38 1.51 + 0.00 1.20 + 0.30 0.32 + 0.37 0.39 + 0.09 0.09 0.16 0.16 0.20 0.22 + 0.08 0.09 0.00 0.00 0.20 0.24 + 0.00 0.09 unch 0.10 0.12 + 0.00 0.00 + 0.23 0.25 + 0.30 0.31 unch 0.35 0.36 + 0.27 0.28 + 0.14 0.16 + 0.18 0.20 + 0.20 0.20 0.16 0.16 0.55 0.62 0.54 0.59 + 0.43 0.43 unch 0.24 0.24 unch 0.09 0.09 0.08 0.08 unch 0.80 0.93 + 1.00 1.14 + 0.31 0.33 + 0.57 0.59 + 0.47 0.47 + 18.41 18.72 23.24 23.47 0.00 0.47 0.56 0.58 unch 0.45 0.45 unch 0.18 0.23 + 0.24 0.28 + 0.35 0.36 0.28 0.29 0.00 0.00 0.30 0.30 unch 0.92 0.98 +

Standard Metal* Standard Uran* Standard Uran Stans Energy* Star Diamond* Star Diamond Star Gold* Starcore Intl* Starcore Intl Starr Peak* Starr Peak Steele Oceanic* Stellar Africa* Stellar Africa Stelmine Can Stelmine Can* Steppe Gold Steppe Gold* Sterling Metal* Sterling Metal Stevens Gold Stinger Res* Stinger Res Stone Gold Stornoway Diam* Straightup Res Stratabd Mnr* Stratabd Mnr Strateco Res* Strategic Metl* Strategic Metl Strategic Res Strategic Res* Strikepoint Gd* Strikepoint Gd Strongbow Expl Strongbow Expl* Stroud Res Stuhini Explor Stuhini Explor* Stuve Gold Sulliden Mng Sulliden Mng* Summa Silver* Summa Silver Sun Peak Metal Sun Summit Sun Summit* Suncor Energy* Suncor Energy Superior Gold* Superior Gold Superior Mng Surge Battery* Surge Battery Surge Copper Surge Copper* Sutter Gold* Sylla Gold Syrah Res*

O O V O O T O O T O V O O V V O T O O V C O V V O C O V O O V V O O V V O V V O V T O O V V V O N T O V V O V V O O V O

7 1038 2774 42 6 296 518 4 263 173 256 0 26 87 478 84 153 72 169 158 204 41 279 116 779 910 158 1636 904 189 353 77 23 463 789 2650 370 43 66 5 17 125 15 170 262 279 638 64 52279 63373 46 451 43 115 294 261 35 24 28 72

5.00 0.36 0.45 0.02 0.17 0.23 0.06 0.22 0.28 2.50 3.03 0.00 0.09 0.05 0.26 0.20 1.51 1.20 0.32 0.40 0.09 0.18 0.23 0.09 0.00 0.24 0.09 0.12 0.00 0.27 0.34 0.36 0.28 0.16 0.20 0.24 0.18 0.62 0.59 0.43 0.24 0.09 0.08 0.93 1.17 0.34 0.73 0.55 19.28 24.30 0.47 0.59 0.45 0.24 0.30 0.37 0.30 0.00 0.30 1.01

Taiga Gold Taiga Gold* Tajiri Res Talisker Res Talisker Res* Talmora Diamd Talon Metals Tamerlane Vent* Tanqueray Expl Tantalex Res Tanzanian Gold* Tanzanian Gold Tarachi Gold Tarachi Gold* Taranis Res Taranis Res* Tarku Res Tarku Res* Tartisan Nick Tartisan Nick* Taseko Mines* Taseko Mines TDG Gold Teck Res* Teck Res Teck Res Tectonic Metal* Tectonic Metal Temas Res* Temas Res Tembo Gold Tembo Gold* Tempus Res* Tempus Res Teras Res*

C O V T O C T O V C X T C O V O V O C O X T V N T T O V O C V O O V O

332 24 445 1512 858 33 1057 5689 149 643 2621 223 479 82 425 88 452 126 253 35 7276 1511 134 20578 8754 16 29 88 119 443 2410 26 48 44 75

0.18 0.13 0.09 0.32 0.25 0.02 0.54 0.00 10.10 0.07 0.43 0.54 0.24 0.18 0.10 0.07 0.10 0.08 0.50 0.40 2.00 2.50 0.61 24.75 30.94 35.61 0.11 0.15 0.27 0.35 0.23 0.17 0.17 0.25 0.03

Last

(100s)

12-month

High

High Low

Stock

0.50 0.11 0.14 0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.00 0.01 0.00 0.02 0.00 0.09 0.06 0.02 0.01 0.01 0.02 0.01 0.01 0.00 0.01 0.00 0.01 0.00 0.02 0.00 0.01 0.01 0.00 0.01 0.05 0.02 0.02 0.06 0.00 0.00 0.01 0.00 0.07 0.09 0.02 0.02 0.03 0.49 0.73 0.01 0.00 0.00 0.05 0.03 0.01 0.01 0.00 0.00 0.09

18.00 0.29 0.37 0.18 0.25 0.30 0.18 0.27 0.35 3.56 4.05 0.51 1.00 0.14 0.29 0.22 3.00 2.41 1.00 0.92 0.38 0.29 0.35 0.28 0.01 0.35 0.26 0.38 0.01 0.55 0.72 0.52 0.41 0.26 0.33 0.28 0.26 0.90 0.72 0.60 0.55 0.20 0.10 2.10 2.05 1.28 1.35 1.09 25.73 31.38 0.69 0.88 0.89 0.25 0.30 0.85 0.46 0.05 0.30 1.18

1.01 0.12 0.12 0.00 0.11 0.15 0.01 0.13 0.16 1.15 1.51 0.03 0.01 0.04 0.05 0.12 1.33 1.05 0.20 0.26 0.06 0.02 0.10 0.06 0.00 0.13 0.02 0.10 0.00 0.21 0.28 0.22 0.19 0.10 0.12 0.07 0.05 0.47 0.38 0.31 0.21 0.05 0.00 0.60 0.78 0.30 0.18 0.14 10.67 14.28 0.40 0.51 0.40 0.03 0.06 0.11 0.26 0.00 0.08 0.26

0.03 0.01 0.01 0.02 0.01 0.00 0.04 0.00 0.56 0.01 0.02 0.03 0.01 0.01 0.01 0.00 0.02 0.01 0.02 0.02 0.17 0.21 0.02 1.76 1.96 1.61 0.01 0.02 0.01 0.02 0.05 0.04 0.00 0.01 0.01

0.28 0.24 0.23 0.44 0.34 0.15 0.90 0.10 26.25 0.12 1.91 2.12 0.71 0.43 0.16 0.16 0.25 0.14 0.56 0.55 2.67 3.22 0.69 26.72 32.27 42.50 0.25 0.23 1.78 2.27 0.22 0.17 0.21 0.33 0.08

0.14 0.12 0.07 0.28 0.21 0.02 0.23 0.00 6.39 0.01 0.36 0.48 0.18 0.15 0.08 0.07 0.08 0.06 0.16 0.00 0.78 1.04 0.24 11.14 14.64 17.38 0.07 0.09 0.24 0.30 0.10 0.08 0.12 0.14 0.03

Teras Res Terrax Mnrls* Terrax Mnrls Terreno Res Tesoro Mnrls* Tesoro Mnrls Teuton Res* Teuton Res Texas Mineral* Themac Res Thesis Gold Theta Gold* Thor Explor* Thor Explor Three Valley* Thunder Mtn Gd* Thunder Mtn Gd Thunderstruck Thunderstruck* Tier One Silv Tiger Intl Timberline Res Timberline Res* Tinka Res* Tinka Res Tintina Mines Tisdale Res Titan Mining* Titan Mining Titanium Corp TNR Gold Tocvan Venture Tocvan Venture* TomaGold Tombill Mines Tombill Mines* Tombstone Expl* Tonogold Res* Tonopah Div Mg* Torex Gold* Torex Gold Torq Resources* Torq Resources Tower Res* Tower Res Traction Expl Trailbreaker Trailbreaker* Trans Canada Trans Canada* Transatlantic Transition Met Transition Met* Treasury Metal* Treasury Metal Trecora Res* Tres-Or Res Tres-Or Res* Trevali Mining* Trevali Mining Trifecta Gold* Trifecta Gold Trillium Gold* Trillium Gold Trilogy Mtls Trilogy Mtls* TriMetals Mng* Trinity Res* Trinity Valley Trinity Valley* Triple Flag TriStar Gold* TriStar Gold Triumph Gold Triumph Gold* Troilus Gold* Troilus Gold Troubadour Res Troy Res* TRU Precious* TRU Precious True North Gem Tsodilo Res Tudor Gold * Tudor Gold Tundra Gold* Turmalina Met* Turmalina Met Turquoise HIl* Turquoise HIl TVI Pacific TVI Pacific* Tyhee Gold* Tymbal Res Typhoon Expl

Change

T 0.00 0.18 + 0.12 0.13 + 0.08 0.09 + 0.29 0.30 + 0.23 0.24 + 0.02 0.02 unch 0.48 0.52 + 0.00 0.00 8.90 8.99 0.06 0.07 + 0.40 0.43 + 0.49 0.54 + 0.21 0.23 + 0.17 0.18 + 0.08 0.10 + 0.07 0.07 + 0.08 0.10 + 0.00 0.08 + 0.46 0.48 0.37 0.37 1.71 1.93 + 2.16 2.43 + 0.55 0.60 + 22.12 24.62 + 27.88 30.78 + 32.60 35.61 + 0.00 0.11 + 0.00 0.13 0.24 0.25 0.31 0.31 0.16 0.22 + 0.13 0.17 + 0.16 0.17 + 0.20 0.22 + 0.00 0.03 +

Week

Exc Volume V O V V O V O V O V V O O V O O V V O V V V O O V V V O T V V C O V V O O O O O T O V O V C V O V O V V O O T N V O O T O V O V T X O O V O T O V V O O T V O O V V V O V O O V N T V O O V V

50 67 262 55 11 54 65 81 904 20 89 24 22 817 326 121 0 231 18 659 118 203 100 63 297 971 14 13 92 110 1984 227 184 646 565 100 1 188 1 147 1629 18 47 4 380 60 50 25 81 26 310 281 33 141 244 728 17 0 346 3113 5 45 17 171 25 454 169 0 711 0 65 172 188 350 69 92 1216 371 200 325 310 19 90 106 335 0 147 120 2006 669 67 4 44 900 499

High

Low

Last

0.05 0.17 0.21 0.05 0.04 0.06 2.00 2.53 1.52 0.09 1.53 0.16 0.26 0.33 0.26 0.13 0.00 0.07 0.06 1.06 0.15 0.25 0.20 0.17 0.22 0.04 0.80 0.30 0.38 0.39 0.07 1.27 1.00 0.07 0.16 0.13 2.00 0.16 0.17 11.29 14.20 0.65 0.82 0.05 0.06 0.73 0.37 0.29 0.15 0.13 0.05 0.19 0.15 0.71 0.89 8.75 0.10 0.00 0.16 0.20 0.12 0.08 0.61 0.75 2.63 2.09 0.17 0.00 0.11 0.00 13.90 0.22 0.28 0.16 0.12 0.71 0.90 0.09 0.03 0.20 0.21 0.10 1.00 2.12 2.70 2.00 0.61 0.76 15.98 19.99 0.05 0.04 0.00 0.01 0.06

0.04 0.16 0.20 0.04 0.03 0.00 1.87 2.41 1.33 0.09 1.44 0.00 0.23 0.00 0.20 0.00 0.00 0.07 0.05 0.89 0.07 0.23 0.18 0.14 0.20 0.03 0.64 0.27 0.35 0.35 0.05 1.01 0.99 0.06 0.13 0.10 0.00 0.13 0.17 10.62 13.32 0.60 0.00 0.05 0.06 0.30 0.34 0.27 0.15 0.00 0.04 0.17 0.13 0.62 0.78 7.94 0.10 0.00 0.14 0.19 0.05 0.00 0.00 0.71 2.48 1.96 0.16 0.00 0.06 0.00 12.87 0.21 0.26 0.15 0.11 0.63 0.79 0.07 0.03 0.14 0.18 0.08 0.87 1.90 2.39 2.00 0.55 0.69 14.60 18.41 0.04 0.04 0.00 0.01 0.06

0.04 0.16 0.20 0.05 0.04 0.06 1.97 2.45 1.43 0.09 1.48 0.16 0.26 0.31 0.21 0.13 0.19 0.07 0.05 1.01 0.15 0.25 0.19 0.16 0.20 0.04 0.70 0.28 0.35 0.36 0.06 1.25 0.99 0.06 0.16 0.12 2.00 0.13 0.17 11.26 14.09 0.65 0.82 0.05 0.06 0.65 0.37 0.27 0.15 0.13 0.05 0.19 0.15 0.70 0.87 8.36 0.10 0.09 0.15 0.19 0.06 0.08 0.59 0.75 2.51 2.00 0.17 0.00 0.07 0.04 13.00 0.21 0.27 0.15 0.12 0.69 0.86 0.07 0.03 0.16 0.19 0.09 0.98 2.08 2.57 2.00 0.61 0.73 15.71 19.72 0.05 0.04 0.00 0.01 0.06

12-month Change + + + + + + unch + + + unch unch + unch + + + + + + unch + + unch unch + + unch unch + + unch + + + + + + + unch + + + unch + unch + + + + + + + + + unch + unch + + + + + unch +

0.01 0.00 0.01 0.01 0.00 0.01 0.09 0.09 0.05 0.00 0.08 0.02 0.01 0.02 0.04 0.00 0.00 0.01 0.00 0.00 0.03 0.01 0.01 0.01 0.01 0.01 0.10 0.01 0.01 0.04 0.01 0.31 0.00 0.01 0.02 0.00 0.25 0.00 0.00 0.10 0.02 0.01 0.00 0.00 0.01 0.25 0.01 0.02 0.00 0.00 0.01 0.03 0.01 0.08 0.08 0.37 0.01 0.00 0.01 0.01 0.04 0.01 0.00 0.01 0.09 0.07 0.01 0.00 0.01 0.00 0.30 0.00 0.01 0.02 0.01 0.03 0.03 0.02 0.00 0.00 0.01 0.01 0.03 0.25 0.27 0.00 0.03 0.00 0.59 0.66 0.01 0.00 0.00 0.00 0.01

High Low 0.14 0.34 0.45 0.07 0.12 0.17 3.08 4.00 4.70 0.12 1.75 0.48 1.00 0.45 0.69 0.22 0.19 0.17 0.13 1.90 0.30 0.51 0.40 0.24 0.30 0.08 2.10 0.99 1.10 0.65 0.09 1.67 1.18 0.11 0.33 0.24 2.97 0.44 1.90 17.74 22.35 0.86 1.07 0.12 0.15 0.73 0.45 0.33 0.30 0.24 0.07 0.26 0.20 1.18 1.53 9.17 0.20 0.14 0.23 0.28 0.19 0.13 1.55 1.99 3.70 3.06 0.17 0.20 0.15 0.11 16.46 0.33 0.42 0.33 0.25 1.22 1.57 0.30 0.27 0.41 0.52 0.25 1.46 3.25 3.79 6.00 1.08 1.47 21.89 26.45 0.06 0.06 0.01 0.05 0.10

0.04 0.15 0.19 0.03 0.03 0.05 1.62 2.02 1.20 0.06 0.52 0.00 0.16 0.17 0.20 0.11 0.11 0.06 0.05 0.89 0.07 0.20 0.16 0.11 0.16 0.03 0.40 0.00 0.28 0.24 0.03 0.28 0.90 0.06 0.12 0.10 1.53 0.11 0.01 9.77 12.67 0.41 0.54 0.05 0.06 0.30 0.20 0.18 0.11 0.11 0.03 0.13 0.10 0.56 0.75 5.50 0.08 0.05 0.09 0.12 0.00 0.06 0.48 0.63 1.90 1.43 0.06 0.00 0.05 0.04 12.60 0.15 0.19 0.13 0.11 0.63 0.79 0.03 0.03 0.02 0.15 0.08 0.07 1.60 2.01 2.00 0.54 0.68 7.49 9.80 0.02 0.01 0.00 0.01 0.04

(100s) Stock

Week

Exc Volume

High

Low

Last

12-month Change

High Low

U-V U.S. Gold* U3O8 Corp U3O8 Corp* Ubique Mineral UC Res* Ucore Rare Mtl* Ucore Rare Mtl UEX Corp Ultra Resource* Ultra Resource Umbral Enrgy* Unigold* Unigold United Battery* United Battery United Res Hdg* United States A* United States S* Universal Cop* Universal Cop Universal Vent Ur-Energy* Ur-Energy Uragold Bay Rs Uranium Energy* Uranium Hunter* Uranium Res* Uranium Roylty Uranium Roylty* Uravan Mnrls USCorp* Usha Res Val-d’Or Mg Val-d’Or Mg* Vale* Valley High Mg* ValOre Metals* ValOre Metals Valorem Res Valterra Res* Valterra Res Vanadian Enrgy* Vanadian Enrgy Vanadium One* Vanadium One Vanstar Mng Rs* Vanstar Mng Rs Vantex Res Vantex Res * Velocity Mnrls* Velocity Mnrls Vendetta Mng* Vendetta Mng Venture Mnrls* Verde Potash Verde Res* Vertical Expl* Vertical Expl Victoria Gold* Victoria Gold Victory Nickel Victory Nickel* Victory Res Victory Res* Virginia Enrgy Virginia Enrgy* Viscount Mng Visible Gold M* Visible Gold M Vision Lithium Vision Lithium* Visionary Gold Vista Gold Vista Gold* Viva Gold* Viva Gold Vizsla Silver Vizsla Silver* Volatus Cap Volcanic Gold* Volcanic Gold Voyageur Min Voyageur Min* Voyageur Min VR Resources* VR Resources Vulcan Mnrls Vulcan Mnrls* VVC Expl VVC Expl*

D 108 V 972 O 498 C 37 O 2081 O 175 V 66 T 7806 O 12 V 27 O 215 O 35 V 608 O 1375 C 929 O 0 X 7796 N 79790 O 11 V 586 V 275 X 19896 T 1154 V 1224 X 37963 O 3140 X 2679 V 1703 D 1821 V 264 O 369 V 268 V 815 O 14 N 100181 O 7406 O 657 V 1276 C 3263 O 40 V 56 O 43 V 218 O 133 V 228 O 1314 V 1294 V 21 O 5 O 23 V 64 O 338 V 1060 O 115 T 51 O 12 O 10 V 274 O 139 T 912 C 2312 O 44 C 559 O 130 V 452 O 122 V 848 O 9 V 286 V 3385 O 709 V 48 T 107 X 1129 O 303 V 252 V 991 O 293 C 1692 O 115 V 344 C 2 O 73 V 209 O 64 V 74 V 1047 O 539 V 1840 O 1706

Walker Lane* Walker River*

O O

9.99 0.33 0.29 0.08 16.27 0.78 0.96 0.51 0.12 0.16 0.08 0.12 0.14 0.51 0.63 0.00 0.99 28.10 0.07 0.10 2.48 1.57 1.97 0.78 3.13 0.03 4.06 4.10 3.30 0.49 0.03 0.29 0.13 0.11 19.49 0.03 0.26 0.32 0.16 0.04 0.05 0.08 0.10 0.15 0.19 0.38 0.48 0.20 0.15 0.34 0.45 0.04 0.05 0.06 1.25 0.05 0.10 0.15 12.96 16.26 0.02 0.01 0.08 0.07 0.37 0.28 0.43 0.09 0.11 0.14 0.11 0.21 1.08 0.86 0.18 0.22 2.56 2.03 0.12 0.32 0.40 0.00 0.09 0.10 0.33 0.41 0.29 0.30 0.30 0.46

9.20 0.15 0.12 0.06 13.50 0.71 0.92 0.36 0.00 0.14 0.06 0.00 0.13 0.44 0.57 0.00 0.91 25.89 0.06 0.07 2.06 1.17 1.48 0.72 2.36 0.03 3.67 3.16 2.52 0.35 0.03 0.27 0.12 0.09 18.58 0.02 0.19 0.24 0.10 0.04 0.05 0.05 0.06 0.00 0.16 0.33 0.42 0.16 0.15 0.33 0.43 0.03 0.00 0.06 1.12 0.05 0.10 0.13 11.26 14.13 0.00 0.01 0.08 0.06 0.22 0.18 0.39 0.07 0.10 0.10 0.08 0.18 1.00 0.78 0.13 0.00 2.45 1.86 0.12 0.29 0.35 0.00 0.08 0.10 0.28 0.37 0.21 0.18 0.11 0.09

9.95 0.33 0.26 0.08 15.85 0.73 0.93 0.48 0.12 0.14 0.07 0.11 0.13 0.48 0.61 0.04 0.94 26.22 0.07 0.10 2.40 1.48 1.85 0.76 2.98 0.03 3.87 3.98 3.20 0.45 0.03 0.28 0.13 0.09 19.08 0.03 0.25 0.31 0.15 0.04 0.05 0.07 0.09 0.00 0.17 0.36 0.45 0.19 0.15 0.34 0.43 0.03 0.05 0.06 1.18 0.05 0.10 0.15 12.93 16.07 0.02 0.01 0.08 0.07 0.31 0.26 0.42 0.09 0.11 0.14 0.11 0.20 1.06 0.85 0.16 0.21 2.50 2.01 0.12 0.31 0.40 0.36 0.08 0.10 0.30 0.41 0.27 0.21 0.17 0.14

+ + + + + + + + unch unch + + + + + + + + + + + + + + + + + + + + + + + + unch + unch + + + unch + + + unch + unch + + + unch + + + + unch + + + + + + unch + + unch unch + + + + + +

0.50 0.20 0.14 0.02 1.69 0.02 0.05 0.11 0.00 0.02 0.00 0.01 0.00 0.03 0.04 0.00 0.02 1.40 0.01 0.02 0.31 0.27 0.32 0.04 0.60 0.00 0.11 0.82 0.71 0.16 0.00 0.01 0.02 0.01 0.36 0.00 0.05 0.04 0.04 0.00 0.01 0.02 0.02 0.14 0.01 0.00 0.00 0.01 0.00 0.02 0.03 0.00 0.01 0.00 0.06 0.00 0.00 0.01 1.66 1.85 0.00 0.00 0.00 0.00 0.09 0.07 0.00 0.01 0.01 0.04 0.03 0.00 0.01 0.03 0.02 0.04 0.05 0.06 0.00 0.02 0.01 0.00 0.01 0.00 0.01 0.02 0.07 0.05 0.05 0.03

0.37 0.05

+ -

0.02 0.00

17.40 0.37 0.40 0.10 30.20 2.36 2.97 0.50 0.23 0.28 0.19 0.40 0.52 1.46 1.80 0.04 2.56 30.57 0.15 0.21 3.40 1.74 2.14 1.68 3.67 0.27 14.50 4.70 3.81 0.70 0.07 0.33 0.18 0.20 23.18 0.20 0.36 0.45 0.44 0.09 0.13 0.10 0.11 0.32 0.36 2.32 1.58 0.38 0.27 0.47 0.61 0.07 0.09 0.12 1.97 1.00 0.19 0.30 18.50 22.54 0.10 0.08 0.60 0.49 0.48 0.37 0.55 0.30 0.38 0.95 0.74 0.24 1.79 1.40 0.31 0.40 2.86 2.37 0.40 0.55 0.74 0.49 0.25 0.35 0.55 0.68 0.33 0.80 0.17 0.50

8.01 0.09 0.03 0.03 0.43 0.64 0.70 0.12 0.04 0.04 0.00 0.09 0.12 0.27 0.50 0.02 0.22 6.85 0.06 0.06 1.05 0.42 0.55 0.31 0.82 0.02 1.34 1.06 0.81 0.15 0.00 0.16 0.09 0.08 10.29 0.00 0.16 0.21 0.08 0.03 0.04 0.03 0.04 0.05 0.08 0.33 0.42 0.16 0.03 0.31 0.41 0.01 0.04 0.02 0.58 0.01 0.01 0.03 8.18 10.42 0.01 0.01 0.05 0.04 0.07 0.05 0.31 0.00 0.10 0.02 0.01 0.06 0.91 0.71 0.10 0.13 1.26 0.99 0.01 0.28 0.30 0.24 0.03 0.04 0.18 0.23 0.05 0.04 0.03 0.02

W-Z 31 349

0.39 0.05

0.28 0.04

0.39 0.03 0.11 0.01

(100s) Stock

Exc Volume

Walker River Wallbridge Mng* Wallbridge Mng Warrior Gold* Warrior Gold Waseco Res Wealth Mnrls* Wealth Mnrls Wedgemount Res Wescan Gldflds Wesdome Gold Wesdome Gold* West High Yld West Mining* West Mining West Red Lake* West Red Lake West Vault Western Areas* Western Atlas Western Copper* Western Copper Western Gold Western Mag* Western Mag Western Potash Western Res* Western Troy C* Western Troy C Western U&V Western U&V* Westgold Res* Westhaven Gold Westhaven Gold* Westkam Gold* Westkam Gold Westminster Rs* Westminster Rs WestMountain* Wheaton Prec Wheaton Prec* White Energy* White Gold* White Gold White Metal R* White Metal Rs White Mtn Engy* Whitehaven Coa* Whitehorse GC Wildsky Res Winshear Gold Winston Gold* Winston Gold Winston Res Wolfden Res* Wolfden Res Wolfeye Res World Copper Worldwide Res X-Terra Res X-Terra Res* Xanadu Mines Xanadu Mines* Xander Res* Xander Res Xemplar Egy* Xiana Mng* Ximen Mining* Ximen Mining Xplore Res Xtierra Inc Xtra-Gold Res Xtra-Gold Res* Yamana Gold Yamana Gold* Yanzhou Coal* Yorbeau Res* Yorbeau Res Zacatecas Silv Zacatecas Silv* ZEB Nickel ZEN Graphene* ZEN Graphene Zena Mining Zephyr Mnls Zephyr Mnls* Zimtu Capital Zinc One Res Zinc One Res * Zincore Mtls* ZincX Res* ZincX Res Zonte Metals* Zonte Metals

V O T O V V O V C V T O V O C O C V O V X T V O V T O O V C O O V O O V O V O T N O O V O V O O V V V O C C O V V V V V O T O O V O O O V V V T O T N O O T V O V O V V V O V V O O O V O V

109 688 2518 5 406 13 1964 2020 36 102 1929 267 134 81 187 47 193 61 5 143 1779 645 117 1308 1101 121 4 0 1 420 502 1 279 173 8 9992 0 158 1 3870 8404 9 104 924 35 290 73 84 39 14 280 1628 807 7392 208 187 149 100 35 294 2 393 50 50 516 7 39 190 387 93 116 84 70 12131 79479 6 50 72 219 57 178 477 1631 6 8 20 10 60 3 1 161 106 20 69

Week

23

12-month

High

Low

Last

0.07 0.51 0.64 0.07 0.08 0.04 0.30 0.38 0.50 0.09 12.75 10.19 0.38 0.15 0.19 0.06 0.07 1.15 2.39 0.07 1.83 2.27 0.22 0.56 0.69 0.20 0.15 0.00 0.16 3.96 3.15 1.33 0.55 0.43 0.13 0.16 0.00 0.24 5.80 58.61 46.83 0.09 0.52 0.65 0.08 0.10 0.05 2.16 1.20 0.17 0.10 0.07 0.07 0.45 0.16 0.20 0.51 0.52 0.06 0.08 0.06 0.03 0.03 0.09 0.19 0.00 0.02 0.21 0.27 0.09 0.06 1.10 0.88 5.63 4.48 1.35 0.00 0.05 1.08 0.83 0.30 2.99 3.73 0.17 0.15 0.12 0.22 0.82 0.64 0.00 0.13 0.17 0.17 0.23

0.06 0.47 0.60 0.06 0.08 0.04 0.25 0.31 0.45 0.09 12.11 9.65 0.31 0.13 0.17 0.05 0.07 1.04 2.18 0.07 1.63 2.05 0.18 0.42 0.53 0.19 0.15 0.00 0.16 2.67 2.12 1.33 0.51 0.40 0.00 0.16 0.00 0.00 3.47 55.61 44.13 0.09 0.48 0.60 0.06 0.08 0.00 1.84 1.10 0.17 0.10 0.05 0.06 0.25 0.00 0.19 0.45 0.47 0.06 0.07 0.00 0.03 0.03 0.00 0.09 0.00 0.02 0.19 0.23 0.08 0.00 0.91 0.00 5.28 4.20 1.35 0.00 0.04 0.86 0.74 0.27 2.28 2.86 0.17 0.00 0.11 0.00 0.65 0.00 0.00 0.12 0.15 0.17 0.22

0.06 0.49 0.61 0.07 0.08 0.04 0.29 0.36 0.45 0.09 12.63 10.11 0.31 0.14 0.17 0.06 0.07 1.13 2.25 0.07 1.75 2.18 0.18 0.43 0.54 0.20 0.15 0.15 0.16 3.78 3.00 1.33 0.54 0.43 0.12 0.16 0.18 0.20 3.49 58.36 46.60 0.09 0.52 0.65 0.07 0.10 0.05 2.12 1.12 0.17 0.10 0.05 0.07 0.44 0.15 0.19 0.48 0.47 0.06 0.08 0.05 0.03 0.03 0.09 0.11 0.00 0.02 0.20 0.25 0.09 0.06 1.01 0.83 5.53 4.41 1.35 0.03 0.04 0.95 0.78 0.30 2.99 3.69 0.17 0.15 0.12 0.22 0.70 0.56 0.00 0.13 0.16 0.17 0.23

Change + + + unch unch unch unch + + + unch + unch + + + + unch unch unch + + unch unch unch unch unch + + + + + + + + + unch unch unch + unch unch unch + unch unch + unch + + + + + + unch unch + + + + + unch + + unch unch + + -

0.01 0.01 0.01 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.32 0.36 0.02 0.00 0.01 0.01 0.00 0.09 0.00 0.01 0.05 0.06 0.03 0.08 0.11 0.02 0.00 0.00 0.00 1.11 0.87 0.00 0.00 0.00 0.00 0.00 0.00 0.04 2.31 1.69 1.69 0.00 0.03 0.05 0.01 0.01 0.00 0.34 0.05 0.00 0.00 0.00 0.00 0.21 0.00 0.00 0.02 0.06 0.00 0.01 0.01 0.00 0.00 0.03 0.01 0.00 0.00 0.02 0.02 0.01 0.02 0.10 0.11 0.09 0.06 0.00 0.00 0.01 0.07 0.03 0.01 0.67 0.76 0.00 0.01 0.00 0.00 0.13 0.09 0.00 0.01 0.01 0.02 0.01

High Low 0.15 1.01 1.33 0.11 0.15 0.07 0.38 0.47 0.79 0.15 14.21 11.37 0.43 1.16 1.70 0.14 0.19 1.99 2.43 0.16 2.83 3.35 0.69 0.76 0.96 0.37 0.19 0.16 0.30 3.46 2.76 2.05 1.25 0.93 0.22 0.30 0.32 0.39 7.00 73.01 55.63 0.11 0.92 1.20 0.12 0.17 0.05 2.00 4.80 0.36 0.13 0.18 0.20 2.34 0.40 0.36 1.54 0.78 0.09 0.18 0.14 0.11 0.05 0.20 0.32 0.47 0.13 0.46 0.59 0.14 0.22 1.54 1.22 8.45 6.43 1.52 0.06 0.07 1.89 1.05 0.75 2.97 3.77 0.25 0.24 0.19 0.30 5.00 1.27 0.04 0.19 0.23 0.21 0.30

0.06 0.33 0.48 0.01 0.07 0.02 0.06 0.09 0.25 0.06 7.78 6.05 0.11 0.12 0.15 0.05 0.06 0.95 1.25 0.05 0.95 1.24 0.20 0.08 0.10 0.15 0.11 0.10 0.13 0.53 0.39 1.25 0.48 0.38 0.10 0.11 0.10 0.13 0.55 44.09 34.85 0.08 0.40 0.52 0.04 0.05 0.00 0.63 0.57 0.13 0.08 0.04 0.06 0.22 0.13 0.18 0.45 0.29 0.04 0.07 0.05 0.03 0.03 0.07 0.09 0.00 0.02 0.18 0.22 0.05 0.05 0.87 0.65 5.06 3.99 0.73 0.01 0.04 0.77 0.65 0.27 0.30 0.39 0.08 0.13 0.10 0.11 0.65 0.01 0.00 0.06 0.09 0.13 0.16

BID-ASK — AUGUST 30–SEPTEMBER 3, 2021 12-MONTH STOCK

79 Resources Academy Metals Aftermath Silv Alacer Gold Allied Copper AM Resources AMV Capital Anglo-Bomarc Antler Hill Apex Res Archon Mineral Arctic Fox Ven Arcturus Vent Arcus Dev Grp Argentum Silvr Asbestos Corp Ashanti Sanko Atlanta Gold AUQ Gold Aurelius Min Aurex Energy Aust Goldfield Avarone Metals Aya Gold Baden Res Banro Corp* Barker Min BE Res Bearclaw Cap Black Shield Boss Power Brunswick Res Buccaneer Gold Bullion Gold Burrell Res C2C Gold Cache Explor Cairo Res Camrova Res Canamera Energ Cassius Vents Castle Peak Mg Centurion Mnls Cerro de Pasc Cerro Mng Cliffs Nat Res* Clydesdale Res Cresval Cap Crystal Peak CWN M’g Acq Diamond Fields Duro Metals DV Resources Earl Res Electra Stone Encanto Potash Equitorial Ex Eurotin Everton Res Evolution Glob Excalibur Res Exploits Disc Finore Mng First Idaho GAR Limited General Moly*

EXC

BID

ASK

C V V T V V V V V V V C V V V V V V V V V C C T C X V V V C V V C V C C V V V C V V V C V N V V V V V V V V V V V V V C C C C V C X

0.10 0.47 0.24 9.41 0.32 0.04 0.12 0.08 ...

0.07 0.21 0.15 0.02 0.03 0.17 0.53 0.03 0.03 0.33 0.13 0.04 ... ...

1.94 0.15 0.11 0.01 0.20 0.24 0.20 0.17 ...

0.06 0.06 0.22 ...

0.16 ... ...

0.33 0.05 0.02 ... ...

0.10 1.45 0.07 0.04 0.01 0.05 0.17 0.13 0.10 0.41 0.01 0.06 0.08 0.02 0.10 0.15 0.09 ...

0.12 0.10 ... ...

0.10 0.58 0.25 9.52 0.54 0.05 ...

0.08 ...

0.11 0.30 0.28 0.03 0.03 0.25 0.85 0.03 0.04 0.40 0.14 0.06 ... ...

2.19 0.18 0.11 0.01 0.38 0.33 ...

0.20 0.05 0.07 0.15 0.45 ...

0.17 ...

0.07 0.50 0.14 0.02 0.07 ...

0.79 3.20 0.10 0.04 0.02 0.09 0.22 ...

0.11 0.65 0.02 0.07 0.08 0.02 0.10 ...

0.10 ...

0.12 0.98 ... ...

12-MONTH

LAST

HIGH

LOW

STOCK

0.12 0.51 0.25 9.47 0.41 0.04 0.12 0.15 0.18 0.10 0.21 0.14 0.03 0.03 0.18 0.68 0.03 0.03 0.40 0.14 0.05 0.47 0.04 2.01 0.15 0.11 0.01 0.20 0.25 0.15 0.17 0.03 0.06 0.10 0.22 0.11 0.16 0.37 0.07 0.32 0.07 0.02 0.07 0.29 0.60 1.43 0.07 0.04 0.01 0.07 0.19 0.24 0.10 0.45 0.01 0.06 0.08 0.02 0.03 2.00 0.10 0.59 0.11 0.10 0.15 0.11

0.25 3.00 0.33 10.82 0.68 0.09 0.26

0.10 0.51 0.05 3.50 0.15 0.03 0.11

0.14 0.40 0.16 0.13 0.04 0.35 0.68 0.06 0.04 0.40 0.15

0.09 0.17 0.14 0.01 0.02 0.15 0.46 0.02 0.03 0.22 0.03

0.47 0.15 2.50 0.20 2.10

0.42 0.03 0.82 0.13 0.10

0.60 0.15

0.10 0.11

0.14 0.28 0.53 0.15 0.33 0.37

0.05 0.01 0.20 0.03 0.09 0.37

0.39 0.08 0.04

0.25 0.07 0.01

0.34 0.60 7.17 0.07 0.16 0.10 0.08 1.25 0.24 0.16 0.55

0.12 0.35 0.98 0.05 0.02 0.01 0.03 0.09 0.15 0.07 0.20

0.12 0.37 0.06

0.04 0.07 0.01

2.00 0.11 0.62

2.00 0.01 0.13

0.10 4.13 100.00

0.07 0.13 0.10

Gentor Res Gespeg Res GFM Res Global Cop Grp GobiMin Goldbelt Emp Goldblock Cap Golden Cariboo Golden Harp GoldHaven Res Goldhills Hldg Goldshore Res Great Lakes Gr Green Arrow Grosvenor Res Guardian Exp Guyana Goldstr Handa Mining HFX Holding Highbank Res Highvista Gold Homerun Res Hylands Intl IEMR Res Indico Res Inspiration Mg Intact Gold Interconnect Intercontinent Intl Battery Intl Cobalt Iron South Mng Ivor Explor K9 Gold Karam Min Karora Res Kodiak Copper La Imperial Latin Metals Leo Res Lida Resources Lightspeed Dis Lithium South Logan Res Lovitt Res Madeira Mrnls MAG Silver* Mansa Explor Martina Mnls Melior Res Metalo Manuf Mich Resources Midasco Cap MillenMin Vent Milner Con Slv Minecorp Egy Mongoose Mg Montana Gold Montego Res Napier Vent Navis Res Corp Nevado Res New Klondike Newmac Res Nexco Res Nippon Dragon

EXC

V V V V V V C V V C V V V V V V V V V V V V V V V C V V V C C V C V C T V C V C C V V V V V X C V V C C V V V V C C C V C V V V C V

BID

0.09 0.06 0.09 0.07 0.25 0.02 ...

0.10 0.17 ...

0.13 ...

0.05 0.02 0.16 0.08 0.12 0.04 0.04 0.01 ...

0.06 0.03 0.03 ... ...

0.06 0.07 0.15 ...

0.20 0.24 0.32 0.17 0.12 0.47 0.05 0.04 0.03 ... ...

0.05 0.31 0.25 0.20 ...

12.52 0.25 0.03 0.03 0.32 0.37 0.11 ...

0.08 ... ...

0.09 0.02 0.06 ...

0.12 0.01 0.04 ...

0.03

12-MONTH

ASK

LAST

HIGH

LOW

STOCK

0.15 0.06 0.15 0.08 0.31 0.02 ...

0.12 0.40 ...

0.27 375.00 0.05 0.03 0.18 0.10 0.13 0.05 0.09 0.01 ...

0.13 0.04 0.04 0.01 ...

0.07 0.25 0.17 ...

0.25 0.27 0.38 0.24 0.31 0.48 0.06 0.11 0.04 ... ...

0.05 0.34 0.40 0.23 ...

13.30 0.25 0.16 0.30 0.45 0.50 0.50 0.06 0.10 ... ...

0.10 0.04 ... ...

0.19 0.01 0.26 0.60 0.03

0.09 0.06 0.15 0.08 0.25 0.02 0.32 0.10 0.17 0.42 0.25 0.11 0.04 0.02 0.17 0.07 0.13 0.04 0.04 0.02 0.17 0.06 0.03 0.03 0.01 0.03 0.06 0.10 0.17 0.31 0.26 0.24 0.35 0.24 0.14 0.48 0.05 0.06 0.03 1.09 0.24 0.11 0.31 0.30 0.20 0.03 12.52 0.19 0.07 0.08 0.49 0.37 0.12 0.05 0.08 0.12 0.12 0.10 0.02 0.07 0.30 0.14 0.01 0.29 0.30 0.03

0.11 0.12 0.15 0.11 0.37 0.05 0.32 0.15 0.32 0.45 0.33 1.20

0.05 0.06 0.07 0.04 0.21 0.02 0.16 0.02 0.17 0.06 0.08 0.48

0.04 0.17 0.20 0.25 0.06 0.11 0.03

0.02 0.14 0.07 0.09 0.01 0.04 0.01

0.13 0.06 0.05

0.04 0.03 0.02

0.12 0.11 0.26

0.05 0.07 0.09

1.08 0.28 0.42 0.28 0.30 0.73 0.13 0.09 0.16

0.06 0.04 0.23 0.16 0.14 0.20 0.04 0.05 0.02

0.27 0.35 0.66 0.37 0.60

0.13 0.11 0.24 0.09 0.09

14.40 0.22 0.18 0.08 0.49 0.48 0.15

6.12 0.08 0.05 0.05 0.08 0.22 0.07

0.20 0.20 0.22 0.10 0.04 0.07

0.07 0.07 0.05 0.02 0.01 0.07

0.19

0.10

0.31 0.40 0.07

0.06 0.13 0.02

Norse Gold North Valley Nrthn Lion O2Gold Odyssey Res Optimum Vent Optimus Gold Ord Mountain Pac Arc Res Pac Imperial Paleo Resource Parallel Mng Patriot Batt Phenom Res Philippine Mtl PJX Res PPX Mining Primary Energy Prospero Silvr Quinto Res Rackla Metals Rain City Rare Element* Rathdowney Res Razore Rock Res Reliant Gold Remington Res Rizal Res Rockland Mnls Ross River Samco Gold Secova Mtls Sennen Potash Sierra Grande Sonora Gld & S Southern Arc Southstone Min Standard Lith Stans Energy Stria Lithium Stuve Gold Supernova Met Sylla Gold Themac Res Three Valley Trench Metals Tri-River Vent Trident Gold TriMetals Mng Tymbal Res Vale* ValOre Metals Vanadiumcorp Vatic Vent Venerable Vent Waraba Gold Westkam Gold Whitemud Res Wildsky Res Winshear Gold Winshear Gold Xiana Mng Zara Res Zinco Mng Zincore Mtls

EXC

BID

V C V V V V V V V V V V V V V V V C V V V C X V C C V V V V V V V C V V V V V V V V V V V V V V T V N V V V V C V V V V V V C V V

0.06 0.08 0.40 0.23 0.04 0.41 0.17 0.20 0.15 0.04 0.02 0.01 0.09 0.68 0.01 0.18 0.04 ...

0.55 0.05 0.55 0.08 0.11 0.04 0.11 ...

0.21 0.01 0.07 ...

0.01 0.05 0.01 0.09 0.07 0.32 0.01 6.65 0.01 0.03 0.23 0.05 0.20 0.08 0.45 0.55 ...

0.10 0.11 0.01 ...

0.06 0.10 0.05 0.13 0.19 0.15 0.01 0.17 0.12 0.08 0.07 ...

0.05 ...

ASK

0.09 0.15 0.44 0.27 0.05 0.59 0.28 ...

0.20 0.04 0.03 0.15 0.10 0.71 ...

0.21 0.05 ...

1.18 0.07 0.55 0.09 0.16 0.04 0.16 0.10 0.36 0.02 0.08 0.39 0.05 0.06 1.10 0.11 0.07 0.90 0.01 6.95 0.01 0.03 0.40 0.06 0.30 0.09 0.47 0.55 3.00 0.13 0.12 0.02 ...

0.07 0.10 ...

0.25 0.30 0.17 0.02 0.22 0.14 0.10 0.08 ...

0.07 0.01

LAST

0.06 0.10 0.40 0.23 0.04 0.53 0.19 0.20 0.14 0.04 0.03 0.15 0.10 0.69 0.10 0.20 0.04 0.17 0.56 0.08 0.41 0.08 0.15 0.04 0.16 0.02 0.25 0.02 0.08 0.26 0.05 0.05 0.45 0.08 0.09 0.89 0.01 6.95 0.01 0.03 0.24 0.06 0.30 0.09 0.47 0.55 0.04 0.10 0.12 0.01 10.24 0.07 0.09 0.10 0.12 0.19 0.16 0.02 0.17 0.14 0.10 0.08 0.07 0.05 0.05

HIGH

LOW

0.17 0.10 0.69 0.37 0.07 0.60 0.35

0.05 0.10 0.30 0.06 0.04 0.33 0.12

0.26 0.08 0.04 0.16 0.18 0.76 0.12 0.25 0.06 0.82 1.35

0.14 0.02 0.01 0.13 0.08 0.24 0.04 0.10 0.04 0.16 0.51

0.50 0.12 0.89 0.12 0.25

0.14 0.05 0.06 0.03 0.06

0.37

0.15

0.11

0.01

0.35 0.10 0.93 0.04 6.95

0.06 0.04 0.24 0.01 1.02

0.09 0.55 0.32 0.30 0.12 1.02 0.22

0.02 0.21 0.05 0.08 0.06 0.14 0.04

0.12 0.12 0.05 11.10 0.13 0.13

0.10 0.03 0.01 6.57 0.07 0.04

0.15 0.70 0.30 0.03 0.36 0.15 0.13 0.12 0.22

0.10 0.10 0.11 0.01 0.13 0.05 0.08 0.06 0.07

24

WWW.NORTHERNMINER.COM

SEPTEMBER 13—26, 2021 / THE NORTHERN MINER

Q3 Edition September 22-23, 2021

KEYNOTE SPEAKERS

CLIVE JOHNSON President, CEO & Director B2Gold Corp.

PETER MARRONE Executive Chairman Yamana Gold Inc.

REGISTER YOUR INTEREST events.northernminer.com/q3-gms-2021/

Join the conversation

#GMS2021

EVENT GUIDE | SEPTEMBER 22-23 | 2021 GLOBAL MINING SYMPOSIUM

Presented by The Northern Miner

https://events.northernminer.com/

Prepare for the busy season ahead with insights from leaders in the mining industry at GMS Q3

T

he Q3 edition of the Global Mining Symposium is upon us and you already know what you need to do about it: Get registered and tune-in so that you can shake off the summer rust and get up to speed with where our industry is heading, not only for the remainder of this year, but in the next year ahead.

GMS has established itself as the go-to virtual event in the mining and metals industry thanks to our rare combination of top flight speakers and the top flight journalists that interview them and get the answers to the questions that will inform your investment and business decisions.

But even the best journalists can’t cover every key question, and that is why, unlike most other virtual events, we do ours live. This means delegates get to interact with speakers in real time and can get some surprising off the cuff answers to their questions. It’s been the secret sauce of the Symposiums and has allowed us to stick out from the crowded space of virtual conferences.

But if you’ve already tuned in, you already know that, and if you haven’t, well now is your chance to get dialed in.

We have a stellar roster of industry leaders to hear from with Clive Johnson, CEO of B2 Gold and Peter Marrone, Executive Chairman of Yamana Gold. They’ll be joined by industry insiders Trent Mell, CEO of First Cobalt, who will give us the deep dive on the battery metals market, and industry leading pricing and forecasting expert Jeff rey Christian of CPM Group, who will tell us where the precious metals space is heading in the year ahead.

We are also honoured to be joined by ERM, a leader in the ESG space, and Onyen, which has developed a powerful soft ware tool for ESG reporting.

And of course, as always, we are bringing you a suite of exciting juniors that are poised to accomplish some big things in the next twelve months as they are advancing some of the industry’s best projects, and can share their innovative technologies that will help them drive value in the coming year.

You, our audience, have made The Northern Miner’s Global Mining Symposiums such a resounding success, and we will continue to count on all of you for your excellent questions and comments for our team and for our guests.

We look forward to seeing and hearing from you all again on September 22 and 23.

Best regards, Anthony Vaccaro, CFA Group Publisher, The Northern Miner Group Managing Director, Glacier Resource Innovation Group, Glacier Media (GVC-T)

GLOBAL MINING SYMPOSIUM

2

WWW.NORTHERNMINER.COM

KEYNOTE SPEAKERS Clive Johnson

President, CEO & Director, B2Gold Clive Johnson is a founding shareholder of B2Gold Corp. and has served as President, CEO and Director since its inception in November 2006, and leads the Company’s executive team. From Northeast Russia to South Africa, Clive, through his leadership roles in B2Gold and predecessor company, Bema Gold Corporation, has been involved in exploration and gold mining in 12 different countries.

Clive is recognized for combining his entrepreneurial business approach to the mining industry with one of the industry’s most experienced and successful teams of geologists and engineers. He is also well known for his commitment to corporate social responsibility. Based on his personal and professional credo of fairness, respect, transparency and accountability, Clive leads B2Gold’s commitment to improve the lives of all the Company’s employees and local communities worldwide.

Prior to B2Gold, Clive was a founder of Vancouver-based Bema Gold. He was appointed as CEO after the company was created through an amalgamation of three Bema group companies in 1988. Clive was a driving force behind Bema Gold’s dramatic transformation from a junior exploration company to an international intermediate gold producer. Bema Gold was acquired by Kinross Gold Corporation for C$3.5 billion in 2007.

Founded as a private company by the former management and technical teams of Bema Gold, B2Gold went public in December 2007 as a junior exploration company. Since then, B2Gold has grown into a low-cost international senior gold producer with forecast total gold production guidance of between 970,000 - 1,030,000 ounces for 2021. Clive is a past recipient of both the Viola MacMillan Developer’s Award from the Prospectors & Developers Association of Canada and the Pacific Entrepreneur of the Year Award for Mining and Metals, and most recently honored as Kitco Mining’s CEO of the Year winner (Mining Category) for 2020.

GLOBAL MINING SYMPOSIUM

KEYNOTE SPEAKERS Peter Marrone

Executive Chairman, Yamana Gold Inc. Peter Marrone is the Executive Chairman of Yamana Gold Inc., which he founded in 2003. He has more than 35 years of mining, business, and capital markets experience. He has been on the boards of a number of public companies and has advised companies with a strong South American and North American presence. Mr. Marrone currently sits on the board of directors of Aris Gold Corporation.

Prior to Yamana, Mr. Marrone was the head of investment banking at a major Canadian investment bank and before that practiced law in Toronto with a strong focus on corporate law, securities law and international transactions.

ONYEN offers resource companies an innovative software solution to not only complete their Environmental, Social, and Governance (ESG) reporting obligations, but to heighten their ESG profile.

ESG criteria is a critical way for investors to evaluate companies in which they want to invest.

Contact sales@onyen.com for a demo of Onyen – planet earth’s ESG reporting solution.

www.onyen.com

3

4

GLOBAL MINING SYMPOSIUM

WWW.NORTHERNMINER.COM

FEATURED SPEAKERS Jeffrey M. Christian Managing Partner, CPM Group Mr. Christian is Managing Partner of CPM Group, a precious metals and commodities research and consulting firm.

He founded CPM Group in 1986 when he bought the Commodities Research Group he managed from J. Aron and Goldman Sachs. He is a globally recognized authority on the markets for precious metals and is well known for his application of economics and econometrics across commodities markets. He has written two books, Commodities Rising in 2005 and World Guide To Battery-Powered Road Transportation in 1979.

He also is well known for his financial engineering work using commodities derivatives both for hedging and investment purposes and has worked with numerous governments, central banks, mining companies, industrial companies, investment banks, and institutional investors.

www.blueskyuranium.com

TSX.v BSK OTCQB:BKUCF FSE:MAL2

TSX-V: GRG OTCQB: GARWF FSE: G6A

Leading Uranium Discovery In Argentina NI 43-101 compliant uranium resource • Controlling A New Uranium District • Preliminary Economic Assessment complete • Heathy Treasury • Comprehensive drilling program and engineer studies underway

• Very healthy treasury from the sale of the in-house silver discovery to SSR mining for 44 million CAN

Blue Sky Uranium Corp. (TSX.V: BSK) is a leader in uranium discovery in Argentina. The Company’s objective is to deliver exceptional returns to shareholders by rapidly advancing a portfolio of uranium-vanadium projects into low-cost producers, while respecting the environment, the communities, and the cultures in all the areas in which we work. The Company’s flagship Amarillo Grande Project was an in-house discovery of a new district that hosts the largest NI 43-101 uranium resource in the country with an initial Preliminary Economic Assessment.

• The Company is actively exploring in Chile and Paraguay as well as in Argentina. With a pipeline of more than 185,000 hectares of high quality mineral projects • District-scale high-grade gold project in one of the last frontiers of mineral exploration in South America

Contact Shawn for more information info@goldenarrowresources.com | 778-686-0135

www.goldenarrowresources.com

GLOBAL MINING SYMPOSIUM

5

FEATURED SPEAKERS Trent Mell President, CEO & Director, First Cobalt Trent Mell founded First Cobalt in 2017, bringing more than 20 years of international business and operational experience. His mining career includes mine permitting, development and operations with Barrick Gold, Sherritt International, North American Palladium and AuRico Gold. Trent’s commercial experience includes M&A, joint ventures, offtake contracts and over $2.6 billion in equity and debt financings. He was also CEO of Falco Resources, owner of the Horne project which has mineral reserves of over 6 million gold equivalent ounces. As President and Head of Mining of PearTree Securities, Trent created a mining team and led the firm to become the largest provider of flow-through capital in Canada, placing more than $300 million in capital in their first year.

Trent holds an EMBA from the Kellogg School of Management and Schulich School of Business, a LL.M from Osgoode Hall as well as a B.A., B.C.L. and LL.B. from McGill University.

ai161248296378_01585RENFORTH_AD-FEB2021.pdf

1

2021-02-04

6:56 PM

­

C

M

Y

District Scale Nickel/VMS Discovery Opportunity ABITIBI GREENSTONE BELT

CM

MY

CY

CMY

K

FULLY FUNDED ASSET RICH

­ ­

RFR CSE renforthresources.com

GLOBAL MINING SYMPOSIUM

6

WWW.NORTHERNMINER.COM

PRESENTERS Nicole Brewster

President and CEO, Renforth Resources Inc.

Nicole Brewster brings an early career in capital markets and a successful private practice as an exploration contractor, experienced in acquiring and leveraging data, to execute targeted exploration for clients. This supported a re-invigoration of Renforth, today with five mineralized assets, including the Parbec open pit gold deposit on the Cadillac Break, adjacent to the Canadian Malartic Mine. Renforth’s Surimeau District Project is a 260 sq. Km land package south of the Cadillac Break which hosts 6 historic polymetallic mineral occurrences, specifically nickel and copper, along with a handful of gold showings. Renforth just completed significant drill programs, at Parbec >15,000m to support an upcoming resource restatement and at Surimeau, on the Victoria West Target area, drilling 2.2 kms of strike within the 5 kms long target, with each of the 15 holes drilled returning nickel, copper and zinc visual mineralization in the core. Assay results for both programs are being released as received.

Nick Cacos

President & Ceo, Blue Sky Mr. Cacos brings over 25 years of management and advisory expertise in the mineral exploration industry. He has worked with Grosso Group since inception and serves as senior level executive for all the member companies. Mr. Cacos’ career includes administration and strategic planning for public companies. He currently serves as an officer and director of a number of TSX Venture Exchange listed companies. He holds a Master of International Management degree from Heidelberg, Germany and a Bachelor of Science degree from the University of British Columbia.

Patrick Donnelly Vice President, Corporate Communications & Development, Trilogy Metals

Patrick Donnelly is Vice President, Corporate Communications & Development for Trilogy Metals and has a broad range of experience in mineral exploration, capital markets, corporate development and investor relations. He began his career as a project geologist 25 years ago exploring for precious and base metals and diamonds in western and northern Canada.

Subsequently, Mr. Donnelly worked for a Canadian securities firm as a base metals mining analyst. Mr. Donnelly holds a B.Sc. in Geology (Honors) from the University of British Columbia and has an MBA from the University of Toronto.

The Next Genera,on of Nickel NetZero Nickel™ is needed to power the electric vehicle revolu5on and feed the high growth stainless steel market.

We're working on it.

canadanickel.com | TSX-V:CNC

GLOBAL MINING SYMPOSIUM

PRESENTERS Matt Halliday P.Geo, President, COO and VP Exploration of Canada Silver Cobalt Works Matt Halliday, P.Geo, President, COO and VP Exploration of Canada Silver Cobalt Works, is a professional geologist who has more than 15 years of exploration experience in precious and base metals including with SGS GeoStat on projects around the world and more recently in the Cobalt Camp/Abitibi area with Kirkland Lake Gold and First Cobalt prior to joining CCW in 2019.

Michael Konnert Founder, President and CEO, Vizsla Silver Corp.

With over a decade in the natural resources industry, his track record of executing successful corporate strategies for mineral exploration companies is one of many demonstrated outcomes.

Michael is often described as the “Mining Millennial”, representing the new and evolved generation of industry leaders. He embodies responsible exploration and development that positively impacts the community a company operates in.

Michael works on creating value for his shareholders, setting new standards, and inspiring other industry players through his commitment to ethics, workplace safety, diversity and inclusion, sustainability, and long-lasting relationships. His companies are built on high-quality, long-life projects which provide lasting economic opportunities and community benefits with environmental protection always top of mind.

He founded Vizsla Silver Corp in October 2017 and acquired the Panuco Project in Sinaloa, Mexico, after it had been dormant for many years. He developed a district-scale exploration and drilling program after seeing significant high-grade silver and gold discovery potential at Panuco. He has raised over $100,000,000 for the Company.

Michael was also the founder of Cobalt One Energy Corp, whose flagship Little Gem Project provided the highest-grade cobalt deposit in North America. After one year, he sold Cobalt One to Blackstone Minerals Ltd. (ASX: BSX) for the equivalent of $12 million in shares. Following the acquisition, he served on the Board of Directors for Blackstone Minerals. In addition to Vizsla Silver Corp, Michael is also a Managing Partner at Inventa Capital Corp, a private investment vehicle focused on developing mining assets worldwide. With Inventa Capital Corp, Michael built a first-rate portfolio of companies and raised over $200 million for its group.

Michael holds a Bachelor of Commerce in Entrepreneurship from Royal Roads University CONTINUED ON PAGE 8 and a Diploma in Marketing Management Diploma from the British Columbia Institute of Technology (BCIT).

7

GLOBAL MINING SYMPOSIUM

8

WWW.NORTHERNMINER.COM

PRESENTERS Brian McEwen PGeol.

VP Exploration & Development, Golden Arrow

Mr. McEwen is a professional geologist with more than 30 years of exploration and production experience in open-pit and underground mining projects and operations. The extent of his experience is global in managing numerous projects in Canada, US, Europe, Asia, Africa and throughout Latin America. Mr. McEwen’s previous roles include more than a decade with MRDI (AMEC Peru) where he was responsible for project management, economic resource and reserve calculations for various precious and base metal companies worldwide, including BHP Billiton, CM Antamina, Teck, Hochschild and Phelps Dodge among others.

Roger Moss Geologist, Labrador Gold

A geologist with fourteen years international experience in the exploration industry. Dr. Moss was instrumental in the discovery of the Navachab gold deposit in Namibia which, after 12 years of operation, still contains reserves and resources of 3.7 million oz gold. He has conducted extensive research on hydrothermal ore deposits, culminating with a Ph.D. in geology at the University of Toronto in 2000. Prior to joining Nikos, Dr. Moss was Vice President, Exploration for Amerigo Resources Ltd.

TSXV: VZLA OTCQB: VIZSF (604) 364-2215 | info@vizslasilver.ca www.vizslasilvercorp.ca

­ ­

­ ­ ­

­ ­ ­ ­ ­ ­ ­

­ ­ ­ ­

­ ­ ­ ­ ­

Vizsla Silver Corp – An emerging highgrade discovery in a past producing district A leading mining and mineral exploration company | Discovering one of the world’s highest-grade silver districts • Vizsla’s 100% owned Panuco Project is in a prolific trend of Mexican silver districts.

• Vizsla is well-funded and is actively progressing a 100,000 metre drill program towards a maiden resource at its high-grade Napoleon vein.

• Vizsla has a large project, over 80 kilometres of total vein extent, a 500 ton per day mill, 35 kilometres of underground mines, tailings facilities, roads, power and permits.

GLOBAL MINING SYMPOSIUM

9

PRESENTERS Tony Reda President & CEO, Tectonic

Tony takes a vision and makes it a reality through hard work, tenacity, perseverance and sound strategy development. His passion, enthusiasm and drive are infectious, motivating and empowering the people around him. As Founder, President, CEO and Director of Tectonic Metals Inc., Tony is all in, working solely to create value for the company’s shareholders and stakeholders.

His loyalty and commitment to his work are undeniable, as demonstrated by the fact that he was the longest-serving employee of Kaminak Gold Corporation from inception in 2005 to the sale of the company, including the Coffee Gold Project, in 2016 to Goldcorp Inc. (now Newmont Goldcorp) for $520 million. Tony served as Vice President, Corporate Development for Kaminak executing the company’s strategic planning, financing, business development and marketing while overseeing the public relations and investor communications of the company. Tony was pivotal in orchestrating capital raises totaling over $165 million to primarily fund the acquisition and advancement of the Coffee Gold Project in the Yukon Territory from a grassroots discovery through to the completion of a bankable feasibility study. He was also involved in monetizing Kaminak’s other projects by forming strategic alliances, joint venture agreements and creating public and private companies resulting in over $35 million being spent by third parties directly on Kaminak’s projects.

During his tenure with Kaminak, the company was ranked 8th best performing mining company from a peer group of some 1,200 mining companies, was listed as a 2015 TSX Venture 50 Company and was one of four companies selected out of 1,971 companies listed on the TSX Venture Exchange as Best IR by IR Magazine in 2015.

Tony personifies Tectonic’s belief that responsible mineral exploration and development can positively impact the communities in which the company lives and operates and its commitment to early and ongoing community engagement, best practices in environmental stewardship and the development of a strong safety culture.

CONTINUED ON PAGE 10

A Legendary Mine…

REBORN

GLOBAL MINING SYMPOSIUM

Q4 Edition November 17+18

https://events.northernminer.com/

TSXV: QCCU | OTC: QCCUF www.qccopper.com

GLOBAL MINING SYMPOSIUM

10

WWW.NORTHERNMINER.COM

PRESENTERS Brett A. Richards Director and Chief Executive Officer, Goldshore Resources Ltd.

Brett is high-energy, entrepreneurial natural resources executive with over 34 years of expertise in mining and metals. He has a unique background in mining M&A, mine financing, mine development, and senior level operations experience. He brings publicly listed CEO experience in the mining sector, as well global operational experience – with a geographic focus in the last 15 years in Africa.

In the past 35 years of his career in mining and metals, Brett has lived in Canada, United States, England, Chile, Brazil, Russia and in 4 African counties.

Brett is currently the Chief Executive Officer of Goldshore Resources (TSXV:GSHR).

Previously, Brett has held leadership positions for both listed and private mining / natural resources companies. He has held positions for private equity shareholders in the past including: Chairman and CEO, Banro Corporation Ltd., CEO of Midnight Sun Mining, Chairman and CEO, African Thunder Platinum; CEO Renew Resources; and CEO, BSG Resources and CEO Octéa Limited. With respect to publicly listed companies, Brett was formerly the transition CEO of Roxgold (TSX:ROG) through a successful shareholder proxy battle; was CEO of Avocet Mining plc (LSE & AIM), and was part of the five (5) person start-up of Katanga Mining Limited (TSX:KAT). Brett’s other publicly listed experience was in senior executive positions with Kinross Gold (TSX:K) and Co-Steel Inc. (TSX:CEI).

Brett has significant public Board and Board Committee experience both in Canada, United Kingdom, Norway, Frankfurt and Johannesburg. Brett is a Fellow of the Institute of Directors in London; a member of Ontario Association of Certified Engineering Technologists and (O.A.C.E.T.T. - Mechanical Engineering); a member of the Prospectors and Developers Association of Canada (P.D.A.C), and has been published in the field of strategic mine management. Brett is a graduate of Durham College – Mechanical Engineering, Production Management and is a graduate in Management Engineering of Cornell University – Johnson School of Business, Masters of Business Administration - Magna Cum Laude. He is currently the principal of Richards Enterprises Inc. (CI).

Mark Selby Chairman & CEO, Canada Nickel Company

Mark Selby is a founding shareholder of Canada Nickel Company and has served as Chair and Chief Executive Officer, since its inception in September 2019. Canada Nickel is focused on delivering the next generation of nickel supply through large-scale, low-cost, net zero production that adheres to the highest standards of environmental, social and governance (ESG) practices.

Canada Nickel is expected to play a pivotal role in helping European and North American nickel consumers achieve their global decarbonization objectives by rapidly advancing its large tonnage Crawford nickel-sulphide discovery in Timmins, Canada, to deliver NetZero NickelTM, NetZero CobaltTM and NetZero IronTM. In 2001, Mr. Selby joined Inco Limited where he held senior management roles and is recognized as one of the leading authorities on the nickel market. During the last decade, Mr. Selby led RNC Minerals and the development of the construction-ready Dumont nickel project. Over the course of his career, he has held executive management and board positions with a number of senior and junior mining companies.

Stephen Stewart CEO, QC Copper & Gold

Stephen is the CEO of QC Copper & Gold and Orefinders Resources, both TSX Venture listed companies, while also being a Chairman of Mistango River Resources and Baselode Energy. He is also the founder of the Ore Group of Companies a private organization focused on natural resource discovery and development. Stephen is the Chairman of the Young Mining Professionals Global Group and Founder of its Scholarship Fund, the largest mining-focused charitable organization that supports mining engineering and geology education in Canada. Stephen holds a Bachelor of Arts from the University of Western Ontario, a Master of Business Administration from the University of Toronto’s Rotman School of Management and a Master of Science from the University of Florida.

Alamos Gold has advanced two key growth initiatives in Canada.

July 8, 2020

July 14, 2020

Young-Davidson Mine: We announced the completion of the lower mine expansion, a milestone which transitions the mine from a reinvestment phase to a period of strong free cash flow growth.

Island Gold Mine: We announced a shaft expansion as a major step forward to increase production, lower costs, and make this operation even more profitable.

Visit our website at www.alamosgold.com

GLOBAL MINING SYMPOSIUM

11

SILVER

BRONZE SPONSOR

GOLD SPONSOR

Canada Silver Cobalt Works is both a highly successful silver explorer and a green extractive technology leader. CCW has discovered an extraordinarily high-grade silver deposit in Canada’s Silver-Cobalt Heartland in northern Ontario (intercepts up to 89,853 g/t silver or 2,621 oz/ton, among the highest grades in the world). The company is actively drilling to determine the full size of this rich deposit, is planning a ramp down to the discovery at the 500m level and is also working to put its nearby past-producing, underground, high-grade silver-cobalt Castle mine into production. In addition, the company has a proprietary, environmentally friendly, Re-2Ox hydrometallurgical process for extracting battery metals such as cobalt and nickel and removing undesirable elements such as arsenic from mining ores, old tailings piles and recycled batteries without any discharge or smelting involved. Lab tests have shown the technically advanced Re-2Ox process can produce cobalt sulphate that meets battery industry specifications and the design and construction of a pilot plant at SGS Lakefield is underway.

INVESTOR PRESENTATIONS

Whitehorse Gold is a responsible mineral exploration and development company focused on its 170-square-km Project located in southern Yukon, approximately 55 km south-southwest of Whitehorse. The Project hosts the advanced-stage Skukum Creek and Goddell deposits, and the formerly producing Mt. Skukum high-grade gold mine, all of which remain open for expansion, plus additional untested mineralized occurrences.

Project infrastructure includes an all-weather access road, a 50-person camp, approximately 6 kms of underground development, and a previously operating 300-tpd mill and associated support facilities. Underground operations by a previous operator at Mt. Skukum from 1986 to 1988 saw 233,400 tons of ore mined and processed to recover approximately 79,750 ounces of gold.

SILVER SPONSOR

CORPORATE PROFILES

Alamos Gold is a Canadian-based gold producer with a long-term track record of creating value for all stakeholders through solid financial performance, low-cost production growth, and a company-wide commitment to social responsibility and environmental stewardship.

We currently operate three mines – two in Canada and one in Mexico – and we have a strong portfolio of development stage projects in Canada, Mexico, Turkey and the United States.

Our core values of safety, teamwork, environmental sustainability, integrity and commitment allow our more than 1,700 dedicated employees to thrive in their careers and to create a lasting legacy that benefits all Alamos stakeholders.

Labrador Gold is a Canadian-based Blue Sky Uranium Corp. (TSX.V: BSK) is a mineral exploration company focused on leader in uranium discovery in Argentina. The the Kingsway gold project in the Gander Company’s objective is to deliver exceptional area of Newfoundland. The property is returns to shareholders by rapidly advancing a located along strike to the northeast of portfolio of uranium-vanadium projects into New Found Gold’s discovery of 92.86 g/t low-cost producers, while respecting the environment, the communiAu over 19.0 metres on their Queensway ties, and the cultures in all the areas in which we work. The Company’s property. The company’s Big Vein target flagship Amarillo Grande Project was an in-house discovery of a new district that hosts the largest NI 43-101 uranium resource in the country is highlighted by a 1,065g/t gold sample containing visible gold and has been outlined over a strike length of 400m within a larger 7.5km with an initial Preliminary Economic Assessment. corridor of intermittent quartz veining. The company recently commenced a 10,000m drill program at Big Vein to test for high-grade Canada Nickel Company Inc. is advancing epizonal gold mineralization throughout the target. the next generation of nickel-cobalt sulphide projects to deliver nickel and cobalt required to feed the high growth electric vehicle and stainless steel markets.

Canada Nickel Company has applied in multiple jurisdictions to trademark the QC Copper & Gold’s flagship Opemiska terms NetZero NickelTM, NetZero Copper Complex is located in the CobaltTM, NetZero IronTM and is pursuing the development of processes Chibougamau District of Quebec. QC to allow the production of net zero carbon nickel, cobalt, and iron Copper is currently engaged in a 20,000 products. Canada Nickel provides investors with leverage to nickel and metre drill program on Opemiska which is cobalt in low political risk jurisdictions. Canada Nickel is currently designed to define a near surface pit anchored by its 100% owned flagship Crawford Nickel-Cobalt Sulphide constrained NI43-101 compliant mineral resource estimate later in Project in the heart of the prolific Timmins-Cochrane mining camp. For 2021. The Opemiska project is within the Abitibi Greenstone belt and more information, please visit www.canadanickel.com. within the boundaries of the Province of Quebec’s Plan Nord, which promotes and funds infrastructure and development of natural resource projects. The Opemiska property covers 12,782 hectares and Golden Arrow is a Vancouvercovers the past producing Springer, Perry, Robitaille and Cooke mines, based explorer with a history of owned and operated by Falconbridge. The project has the ideal success in identifying, acquiring in-place infrastructure, including a power station and direct access to and advancing precious and Highway 113 and the Canadian National Railway. base metal discoveries.

The Company is a member of the Grosso Group, a resourcefocused management group that pioneered the mineral exploration industry in Argentina and has operated there since 1993. The Grosso Group, headed by Joseph Grosso, is credited with four exceptional mineral Renforth Resources (RFR - CSE) is deposit discoveries, and has a highly-regarded track record for fosteran asset deep junior, fully funded, ing strong relationships with communities and governments wherever it with an ongoing drill program works. The Grosso Group leverages its vast network of local, regional and growing our Parbec open pit gold international industry contacts to support the exploration team as they deposit, located beside the search for quality resource opportunities.

Canadian Malartic Mine, Canada’s Golden Arrow advanced its Chinchillas Silver Project in Jujuy Province, Argenlargest gold mine. At Parbec Renforth is engaged in a program of tina, from discovery to development in just five years, and then successfully infill, twinning and down dip extension drilling, with positive assays monetized the asset through a sale to SSR Mining. Golden Arrow now benefits ounces will be added to the 104,000 indicated ounces grading 1.78 from a significant equity interest in SSR Mining, providing upside potential and g/t and the 177,000 ounces grading 1.77 g/t Au present in Parbec’s leverage to gold and silver. The Company is actively exploring in Chile and shallow open pit deposit. To date assays have been received for only Paraguay as well as in Argentina. With a pipeline of more than 180,000 176m of the >5500m drilled, this added 22m of 1.21 g/t Au mineralizahectares of high quality mineral projects at all stages of development, the tion, which is entirely new, to the open pit deposit model, Renforth Company is well positioned to define and develop exceptional new deposits. looks forward to receipt of additional results from the ongoing program. The balance of Renforth’s portfolio represents additional gold and polymetallic mineralization on wholly owned properties in Goldshore is an emerging junior gold Quebec and Ontario. This active junior resource company will be developer, and acquired the Moss Lake Gold updating shareholders on a constant basis regarding developments Project from Wesdome Gold Mines Ltd., who on our flagship asset and exploration properties. is currently a strategic shareholder of Goldshore with a 30% equity position in the Company. Well-financed and supported by an industry-leading management group, board of directors and advisory board, Goldshore is well positioned to advance the Moss Lake Gold Project through the next stages of exploration and development.

Tectonic Metals Inc. is a mineral exploration company created and operated by an experienced and well-respected technical and financial team with a track record of wealth creation for shareholders. Key members of the Tectonic team were involved with Kaminak Gold Corporation, the Company that raised C$165 million to fund the acquisition, discovery, and advancement of the Coffee Gold Project in the Yukon Territory through to the completion of a bankable feasibility study before selling the multi-million-ounce gold project to Goldcorp Inc. (now Newmont Goldcorp) for C$520 million in 2016.

Tectonic is focused on the acquisition, exploration, discovery, and development of mineral resources from district-scale projects in politically stable jurisdictions that have the potential to host world-class orebodies. Whether at home or at work, the Tectonic team is grounded on the following core values: passion, integrity, patience, focus, perseverance, honesty, fairness, accountability, respect, and a play big mindset. The Company works for its shareholders and is committed to creating value for them.

Trilogy Metals Inc. is a metals exploration and development company with a 50% interest in Ambler Metals LLC, which has a 100% interest in the Upper Kobuk Mineral Projects (“UKMP”) in northwestern Alaska. The UKMP is located within the Ambler Mining District, one of the richest and most-prospective known copper-dominant districts located in one of the safest geopolitical jurisdictions in the world. It hosts world-class polymetallic volcanogenic massive sulphide deposits that contain copper, zinc, lead, gold and silver, and carbonate replacement deposits which have been found to host high-grade copper and cobalt mineralization. Our vision is to develop the Ambler Mining District into a premier North American copper producer.

Vizsla Silver Corp is well-funded and actively exploring the newly consolidated, and underexplored Panuco silver district in Sinaloa, Mexico. With resource drilling at the Napoleon and Tajitos veins, the Company is undertaking a 90,000-metre drill program in the second phase of discovery drilling at the project. The district contains over 80 kilometres of known vein extent, a permitted operating mill facility and excellent infrastructure. Vizsla’s team has a track record of success and is dedicated to bringing this large silver property through the development pathway to production.

GLOBAL MINING SYMPOSIUM

12

WWW.NORTHERNMINER.COM

THOUGHT LEADERSHIP PANEL WEDNESDAY, SEPTEMBER 22, 2021

How Values Drive Value: Exploring the Heart of ESG

New emphasis on Environment, Social and Governance (ESG) is upending old definitions of business value. Historically, value been largely defined in financial terms, and more narrowly in respect to shareholder return. Business executives must now ask ‘value to whom?’, and account for non-financial elements upon which business relies.

In this respect, many companies are setting ambitious corporate goals and commitments that relate to climate change, biodiversity impacts, and the circular economy. Taking a boots to boardroom approach, this panel will discuss how to operationalize these issues and share practical, real-world approaches that contribute to building strong ESG credentials across an organization.

Value creation takes time, while it’s erosion can be extremely fast. A company that seeks to lead in the future must be clear on its own values, and how it will deliver long-term value for all stakeholders. This sits at the heart of ESG. Louise Pearce Global Mining Lead, ERM

Louise leads ERM’s materials, metals and mining advisory team, which operates in every mining region around the world. With 25+ years of international sustainable consulting experience, she concentrates on developing corporate strategy and risk management programs, with particular expertise in complex global due diligence and post-merger integrations. Louise has a deep understanding of the global Environment, Social and Governance (ESG) challenges and opportunities facing the sector. As a trusted advisor, she collaborates with companies to create and protect their value by integrating the management of ESG risks into their strategic business and life-of-mine plans. In 2016, Louise was recognized as one of the Top-100 Global Inspirational Women in Mining by the non-profit organization, Women in Mining. She has spoken and chaired sessions around the world on how to build sustainable practices into mining.

Dr. Nicola Lower Partner, ERM

Nicola supports Capital Project Delivery, primarily for the mining and energy sectors worldwide. She helps clients integrate ESG factors through the regulatory and permitting process to improve business resiliency. Nicola has worked across all phases of the mining lifecycle, leading teams in environmental, social impact assessments, community engagement, as well as biodiversity mitigation and offsetting plans. Nicola holds a MSc and PhD in natural resource management and fisheries biology. Nicola is passionate about building sustainable mining practices that provide benefits to local and Indigenous communities throughout the life of mine.

Henry Hall Partner, Critical Resource

An ERM Group Company: Henry has worked in a range of resource-rich countries around the world and on a range of ESG topics, working with clients to understand and manage their climate change issues. Henry joined Critical Resource from africapractice where he spent 12 months working on stakeholder engagement and media relations at a large mining project in Guinea. Prior to gaining his MSc in in ‘Political Economy of Late Development’ at the London School of Economics, Henry spent time in Washington D.C. at the Stimson Centre, working on nontraditional security threats in the Indian Ocean region, including natural resource and water issues. He also worked at Allianz Global Corporate and Specialty in the insurance sector. Henry earned an MA in History and Politics at Edinburgh University. For five years Henry also authored a blog on China’s engagement with Africa. He has written extensively on the subject, and appeared on international radio and television programs to discuss on a number of these topics.

Kate Sellers Technical Fellow, ERM

Kate leads multidisciplinary problem-solving teams that help ERM clients to meet their business goals through effective product stewardship and sustainability. She works with clients to design out waste and pollution, keep products and materials in use, and regenerate natural systems. Kate’s strategic work with clients also reflects her scholarly pursuits. She is teaching the course “Product Stewardship and Chemical Sustainability” at Harvard University and is also an adjunct professor in the Master of Science in Product Stewardship program at Indiana University, where she teaches a course in regulatory affairs. She was a founding board member of the Product Stewardship Society and served as President from 2017 – 2019.

GLOBAL MINING SYMPOSIUM

THOUGHT LEADERSHIP PANEL THURSDAY, SEPTEMBER 23, 2021

Reshaping Risk: The Future of ESG Integration and Reporting

ESG criteria is a critical way for investors to evaluate companies in which they want to invest. ONYEN – planet earth’s ESG reporting system - offers resource companies an innovative software solution to: efficiently complete their Environmental, Social, and Governance (ESG) reporting obligations; manage their risk; heighten their ESG profile; be included in institutional funding channels; and access alternative sources of capital.

Laurie Clark Independent Corporate Director

Ms. Clark, a global finance executive who used to build Trading and Securities Exchange systems, now turns her focus to Onyen – planet earth’s ESG reporting solution. Ms. Clark is presently the Founder of 3 financial technology companies, who also started grew and sold 3 prior companies, and twice awarded the “Top 100 Most Powerful Women in Canada” in 2017 and 2019.

Ms. Clark is an Independent Corporate Director and presently the Chair of the Board for Ethel Capital Corporation, a private equity company, and Independent Board of Director for a North American Futures, Options and Swaps Securities Exchange. Ms. Clark is a member of the TMX Advisory Council (X TSE); member of the Canadian RegTech Association (CRTA) Strategic Advisory Council; and Member of the Advisory Board for Pelangio Exploration Inc. Ms. Clark also advises, invests in, or capital raises for private and public companies.

Ingrid Hibbard CEO and Director, Pelangio Exploration Inc.

Experienced international mining CEO with over 22 years of experience in six publicly traded Canadian mineral exploration companies. Notable achievements include negotiating the acquisition of the Detour gold mine property for Pelangio Larder Mines and participating in founding Detour Gold Corp., a Canadian gold mining company which attained a market capitalization in excess of $5 billion. Ms. Hibbard also negotiated the acquisition of a district size land package in Ghana, adjacent and on strike with the 70 million ounce Obuasi Mine owned by AngloGold Ashanti.

Ms. Hibbard has over 30 years of experience spanning all facets of the mineral resources industry from early-stage exploration to mine development and production. She has a track record of successfully identifying and developing mineral projects by situating them strategically in the market cycle in order to maximize shareholder value. Independent director and board advisor on numerous corporate boards and chaired Compensation, CSR and Corporate Governance Committees. Prior to her stewardship of public companies, Ms. Hibbard began her career in mining by practicing corporate and securities law with clients ranging from multi-national mining operators to mineral resource explorers and individual prospectors.

Richard Spencer, Ph.D. President and Director, Aurania

Dr. Spencer brings both corporate and technical experience relevant to Aurania and to its Lost Cities – Cutucu Project in Ecuador, the flagship asset of the Company. Richard is a PhD geologist with 33 years of experience, 10 years of which were spent in Ecuador, having led Gencor Ltd.’s exploration team that made the grassroots discovery of the San Carlos, Mirador and Panantza porphyries that contain an estimated 24 billion pounds of copper and 3 million ounces of gold. These deposits lie in the area immediately south, and along trend of the Lost Cities – Cutucu Project. Dr. Spencer also worked at Iamgold Corp. where his team discovered the Quimsacocha – Loma Larga deposit in Ecuador, containing resources of 3.3 million ounces of gold and 23 million ounces of silver. He later joined Crystallex International Corp. as VP-Exploration, working on the Las Cristinas gold deposit in Venezuela, where his team increased the gold reserves by 65% from 10.2 million to 16.8 million ounces. Richard was appointed to the Company’s Board of Directors on March 6, 2017.

Meghan Harris-Ngae, CPA EY Partner, Climate Change and Sustainability

Meghan Harris-Ngae is a Partner in EY’s Climate Change and ESG practice in Canada. Meghan has over 20 years of combined international experience in ESG, sustainability, international government relations and climate change. Meghan has expertise working in Europe and North America with multinational organizations to develop strategies for building long-term value for stakeholders and society. She spends her time working with Boards, Executive Leadership teams and operational leadership teams to strategically address climate change and other Environment, Social and Governance (ESG) matters that have a significant impact on access and retention of capital and long-term performance.

Edie Hofmeister, J.D., Corporate Counsel and Legislative Advisor on ESG

Edie Hofmeister is an attorney who has counseled large and small multi-national companies on legal and ESG matters for the most of her career. Between 2010 and 2019 Edie served as EVP Corporate Affairs and General Counsel of Tahoe Resources, a precious metals mining company with operations in the Americas.

Edie now serves as the Vice Chair of the International Bar Association’s Business and Human Rights Committee, a group dedicated to promoting high ESG standards in multi-national corporations. As a public company director and consultant, Edie draws on her experience to help educate business about accessing capital and identifying, managing and mitigating corporate risk in a new era of environmental and social responsibility.

13

GLOBAL MINING SYMPOSIUM

14

WWW.NORTHERNMINER.COM

AGENDA | DAY 1 - SEPTEMBER 22, 2021 all times shown are Eastern Time (EDT)

START TIME

PRESENTATION

9:45am

Pre-Show Intro

10:00am

Welcome Address with Anthony Vaccaro, Managing Director, Glacier Resource Group

10:10am

Investor Presentation Gold Shore

10:25am

Investor Presentation Tectonic Metals

10:40am

Thought Leadership Panel Sponsor: ERM - How Values Drive Value: Exploring the Heart of ESG

11:25am

Investor Presentation Canada Nickel

11:40am

Investor Presentation Renforth

11:55am

Featured Speaker Trent Mell, President, CEO & Director First Cobalt

12:45pm

Gold Presentation Whitehorse Gold

1:00pm

Investor Presentation Blue Sky

1:20pm

Investor Presentation Vizla Silver

1:35pm

Investor Presentation Labrador Gold

1:50pm

Keynote Speaker Clive Johnson, President, CEO & Director B2Gold

2:40pm

Closing remarks

events.northernminer.com /suppliers-symposium/

GLOBAL MINING SYMPOSIUM

15

AGENDA | DAY 2 - SEPTEMBER 23, 2021 all times shown are Eastern Time (EDT)

START TIME

PRESENTATION

10:00am

Welcome Address – 2nd Day

10:10am

Investor Presentation QC Copper

10:55am

Featured Speaker Jeffrey Christian, Managing Partner CPM Group

11:40am

Investor Presentation Trilogy Metals

11:55am

Costmine Discussion

12:10

Thought Leadership Panel/Speaker Sponsor: Onyen - Reshaping Risk: The Future of ESG Integration and Reporting

12:50pm

Silver Presentation Canada Silver Cobalt

1:05pm

Investor Presentation Golden Arrow

1:20pm

Interactive Mining Trivia Session

1:40pm

Gold Presentation Whitehorse Gold

1:55pm

Featured Speaker – 40 mins Peter Marrone, Executive Chairman, Yamana Gold Inc.

2:40pm

Closing remarks

OCTOBER 13-14, 2021

FUTURE BUILDING THE MINE OF THE

16

GLOBAL MINING SYMPOSIUM

WWW.NORTHERNMINER.COM

northernminer.com/gms2021

THANK YOU TO OUR VALUED SPONSORS

THOUGHT LEADERSHIP PARTNER

GOLD SPONSOR

SILVER SPONSOR

INVESTOR PRESENTATIONS

BRONZE SPONSOR

SILVER