Anรกlisis de Resultados de las Empresas Chilenas
Junio 7, 2017
1
ENTEL
2
ENTEL ENTEL (7,648.90, 7,648.90, 7,589.90, 7,590.00, -49.6001)
10796 10625 10455 10285 10114 9944 9773 9603 9433 9262 9092 8921 8751 8580 8410 8240 8069 7899 7728 7558 7387 7217 7047 6876 6706 6535 6365 6195 6024 5854 5683 5513 5342 5172 5002 2009
2010
2011
2012
2013
2014
10796 10625 10455 10285 10114 9944 9773 9603 9433 9262 9092 8921 8751 8580 8410 8240 8069 7899 7728 7558 7387 7217 7047 6876 6706 6535 6365 6195 6024 5854 5683 5513 5342 5172 5002 2015
2016
2017
3
ENTEL
4
5
CONCHATORO CONCHATORO (1,050.00, 1,070.00, 1,040.10, 1,043.50, -0.09998)
1325.5 1310.2 1294.8 1279.5 1264.2 1248.9 1233.6 1218.2 1202.9 1187.6 1172.3 1157.0 1141.6 1126.3 1111.0 1095.7 1080.4 1065.0 1049.7 1034.4 1019.1 1003.8 988.4 973.1 957.8 942.5 927.2 911.8 896.5 881.2 865.9 850.6 835.2 819.9 804.6 2010
2011
2012
2013
2014
1325.5 1310.2 1294.8 1279.5 1264.2 1248.9 1233.6 1218.2 1202.9 1187.6 1172.3 1157.0 1141.6 1126.3 1111.0 1095.7 1080.4 1065.0 1049.7 1034.4 1019.1 1003.8 988.4 973.1 957.8 942.5 927.2 911.8 896.5 881.2 865.9 850.6 835.2 819.9 804.6 2015
2016
2017
6
CONCHATORO
7
8
RIPLEY 744.7 724.5 704.3 684.2 664.0 643.8 623.6 603.4 583.2 563.1 542.9 522.7 502.5 482.3 462.2 442.0 421.8 401.6 381.4 361.3 341.1 320.9 300.7 280.5 260.4 240.2 220.0 199.8 179.6
744.7 724.5 704.3 684.2 664.0 643.8 623.6 603.4 583.2 563.1 542.9 522.7 502.5 482.3 462.2 442.0 421.8 401.6 381.4 361.3 341.1 320.9 300.7 280.5 260.4 240.2 220.0 199.8 179.6
RIPLEY (503.980, 508.500, 503.970, 507.250, +3.26999)
20 10 0 -10 -20 2009
20 10 0 -10 -20 2010
2011
2012
2013
2014
2015
2016
2017
9
RIPLEY
10
11
SALFACORP SALFACORP (808.000, 808.000, 790.000, 799.960, +0.57001)
2090.1 2034.7 1979.4 1924.0 1868.6 1813.3 1757.9 1702.5 1647.1 1591.8 1536.4 1481.0 1425.7 1370.3 1314.9 1259.6 1204.2 1148.8 1093.5 1038.1 982.7 927.3 872.0 816.6 761.2 705.9 650.5 595.1 539.8 484.4 429.0 373.6 318.3 262.9 207.5 2010
2011
2012
2013
2014
2090.1 2034.7 1979.4 1924.0 1868.6 1813.3 1757.9 1702.5 1647.1 1591.8 1536.4 1481.0 1425.7 1370.3 1314.9 1259.6 1204.2 1148.8 1093.5 1038.1 982.7 927.3 872.0 816.6 761.2 705.9 650.5 595.1 539.8 484.4 429.0 373.6 318.3 262.9 207.5 2015
2016
2017
12
SALFACORP
13
14
HITES HITES (775.000, 775.000, 769.890, 769.890, -5.10999)
825.0 804.9 784.7 764.6 744.4 724.3 704.1 684.0 663.8 643.7 623.5 603.4 583.3 563.1 543.0 522.8 502.7 482.5 462.4 442.2 422.1 401.9 381.8 361.6 341.5 321.3 301.2 281.0 260.9 240.8 220.6 200.5 180.3 160.2 140.0 2009
2011
2012
2013
2014
825.0 804.9 784.7 764.6 744.4 724.3 704.1 684.0 663.8 643.7 623.5 603.4 583.3 563.1 543.0 522.8 502.7 482.5 462.4 442.2 422.1 401.9 381.8 361.6 341.5 321.3 301.2 281.0 260.9 240.8 220.6 200.5 180.3 160.2 140.0 2015
2016
2017
15
HITES
16
17
FALABELLA FALABELLA (5,648.00, 5,690.00, 5,635.00, 5,669.00, +20.5000)
6009.3 5883.2 5757.1 5631.0 5504.9 5378.8 5252.7 5126.6 5000.5 4874.4 4748.2 4622.1 4496.0 4369.9 4243.8 4117.7 3991.6 3865.5 3739.4 3613.3 3487.2 3361.1 3235.0 3108.9 2982.8 2856.7 2730.6 2604.4 2478.3 2352.2 2226.1 2100.0 1973.9 1847.8 1721.7 2009
2010
2011
2012
2013
2014
6009.3 5883.2 5757.1 5631.0 5504.9 5378.8 5252.7 5126.6 5000.5 4874.4 4748.2 4622.1 4496.0 4369.9 4243.8 4117.7 3991.6 3865.5 3739.4 3613.3 3487.2 3361.1 3235.0 3108.9 2982.8 2856.7 2730.6 2604.4 2478.3 2352.2 2226.1 2100.0 1973.9 1847.8 1721.7 2015
2016
2017
18
FALABELLA
19
20
SMU SMU (168.000, 168.000, 167.990, 167.990, -0.00999)
172.8 170.8 168.8 166.8 164.7 162.7 160.7 158.7 156.7 154.7 152.6 150.6 148.6 146.6 144.6 142.6 140.5 138.5 136.5 134.5 132.5 130.5 128.4 126.4 124.4 122.4 120.4 118.4 116.3 114.3 112.3 110.3 108.3 106.3 24 2017
30
7 February
13
20
27
6 March
13
20
27
3 April
10
17
24
172.8 170.8 168.8 166.8 164.7 162.7 160.7 158.7 156.7 154.7 152.6 150.6 148.6 146.6 144.6 142.6 140.5 138.5 136.5 134.5 132.5 130.5 128.4 126.4 124.4 122.4 120.4 118.4 116.3 114.3 112.3 110.3 108.3 106.3 2 May
8
15
22
29
5 June
21
12
SMU
22
23
MULTIFOODS MULTIFOODS (270.540, 270.540, 266.600, 270.000, -3.98999)
316.8 308.7 300.5 292.4 284.2 276.1 268.0 259.8 251.7 243.5 235.4 227.2 219.1 210.9 202.8 194.6 186.5 178.3 170.2 162.1 153.9 145.8 137.6 129.5 121.3 113.2 105.0 96.9 88.7 80.6 72.5 64.3 56.2 48.0 39.9 2010
2011
2012
2013
2014
316.8 308.7 300.5 292.4 284.2 276.1 268.0 259.8 251.7 243.5 235.4 227.2 219.1 210.9 202.8 194.6 186.5 178.3 170.2 162.1 153.9 145.8 137.6 129.5 121.3 113.2 105.0 96.9 88.7 80.6 72.5 64.3 56.2 48.0 39.9 2015
2016
2017
24
MULTIFOODS
25
26
LAN LAN (7,584.10, 7,681.00, 7,500.00, 7,633.10, +49.0000)
16595 16167 15740 15312 14885 14457 14030 13602 13174 12747 12319 11892 11464 11037 10609 10181 9754 9326 8899 8471 8044 7616 7189 6761 6333 5906 5478 5051 4623 4196 3768 3340 2913 2485 2058 2009
2010
2011
2012
2013
2014
16595 16167 15740 15312 14885 14457 14030 13602 13174 12747 12319 11892 11464 11037 10609 10181 9754 9326 8899 8471 8044 7616 7189 6761 6333 5906 5478 5051 4623 4196 3768 3340 2913 2485 2058 2015
2016
2017
27
LAN
28
29
CAP 27803 26965 26126 25288 24450 23611 22773 21934 21096 20258 19419 18581 17742 16904 16065 15227 14389 13550 12712 11873 11035 10197 9358 8520 7681 6843 6005 5166 4328 3489 2651 1812 974 136 -702 2009
CAP (6,300.00, 6,300.00, 6,050.00, 6,079.60, -221.400)
2010
2011
2012
2013
2014
27803 26965 26126 25288 24450 23611 22773 21934 21096 20258 19419 18581 17742 16904 16065 15227 14389 13550 12712 11873 11035 10197 9358 8520 7681 6843 6005 5166 4328 3489 2651 1812 974 136 -702 2015
2016
2017
30
CAP
31
32
CCU CCU (8,859.00, 9,100.00, 8,759.00, 8,913.20, +54.2002)
9435.0 9241.3 9047.6 8853.9 8660.2 8466.5 8272.7 8079.0 7885.3 7691.6 7497.9 7304.2 7110.5 6916.8 6723.1 6529.4 6335.7 6142.0 5948.3 5754.6 5560.9 5367.2 5173.5 4979.7 4786.0 4592.3 4398.6 4204.9 4011.2 3817.5 3623.8 3430.1 3236.4 3042.7 2849.0 2009
2010
2011
2012
2013
2014
9435.0 9241.3 9047.6 8853.9 8660.2 8466.5 8272.7 8079.0 7885.3 7691.6 7497.9 7304.2 7110.5 6916.8 6723.1 6529.4 6335.7 6142.0 5948.3 5754.6 5560.9 5367.2 5173.5 4979.7 4786.0 4592.3 4398.6 4204.9 4011.2 3817.5 3623.8 3430.1 3236.4 3042.7 2849.0 2015
2016
2017
33
CCU
34
35
ANDINA B ANDINA-B (2,750.00, 2,790.00, 2,748.10, 2,789.10, +41.0000)
3449.8 3388.5 3327.1 3265.8 3204.4 3143.0 3081.7 3020.3 2959.0 2897.6 2836.3 2774.9 2713.5 2652.2 2590.8 2529.5 2468.1 2406.8 2345.4 2284.0 2222.7 2161.3 2100.0 2038.6 1977.2 1915.9 1854.5 1793.2 1731.8 1670.5 1609.1 1547.7 1486.4 1425.0 1363.7 2010
2011
2012
2013
2014
3449.8 3388.5 3327.1 3265.8 3204.4 3143.0 3081.7 3020.3 2959.0 2897.6 2836.3 2774.9 2713.5 2652.2 2590.8 2529.5 2468.1 2406.8 2345.4 2284.0 2222.7 2161.3 2100.0 2038.6 1977.2 1915.9 1854.5 1793.2 1731.8 1670.5 1609.1 1547.7 1486.4 1425.0 1363.7 2015
2016
2017
36
ANDINA B
37
38
SONDA SONDA (1,115.00, 1,122.90, 1,114.50, 1,120.10, +1.19995)
1802.4 1770.2 1738.0 1705.8 1673.6 1641.4 1609.1 1576.9 1544.7 1512.5 1480.3 1448.1 1415.8 1383.6 1351.4 1319.2 1287.0 1254.8 1222.6 1190.3 1158.1 1125.9 1093.7 1061.5 1029.3 997.0 964.8 932.6 900.4 868.2 836.0 803.7 771.5 739.3 707.1 2010
2011
2012
2013
2014
1802.4 1770.2 1738.0 1705.8 1673.6 1641.4 1609.1 1576.9 1544.7 1512.5 1480.3 1448.1 1415.8 1383.6 1351.4 1319.2 1287.0 1254.8 1222.6 1190.3 1158.1 1125.9 1093.7 1061.5 1029.3 997.0 964.8 932.6 900.4 868.2 836.0 803.7 771.5 739.3 707.1 2015
2016
2017
39
SONDA
40
41
VAPORES 239.4 232.1 224.8 217.5 210.3 203.0 195.7 188.4 181.2 173.9 166.6 159.3 152.1 144.8 137.5 130.2 123.0 115.7 108.4 101.1 93.9 86.6 79.3 72.0 64.8 57.5 50.2 42.9 35.7 28.4 21.1 13.8 6.6 -0.7 -8.0 2009
VAPORES (26.9400, 26.9400, 26.5300, 26.8000, -0.14000)
2010
2011
2012
2013
2014
239.4 232.1 224.8 217.5 210.3 203.0 195.7 188.4 181.2 173.9 166.6 159.3 152.1 144.8 137.5 130.2 123.0 115.7 108.4 101.1 93.9 86.6 79.3 72.0 64.8 57.5 50.2 42.9 35.7 28.4 21.1 13.8 6.6 -0.7 -8.0 2015
2016
2017
42
VAPORES
43
44
CENCOSUD CENCOSUD (1,857.00, 1,869.90, 1,850.00, 1,865.10, +7.79993)
4043.2 3954.4 3865.7 3776.9 3688.2 3599.4 3510.7 3422.0 3333.2 3244.5 3155.7 3067.0 2978.2 2889.5 2800.7 2712.0 2623.3 2534.5 2445.8 2357.0 2268.3 2179.5 2090.8 2002.1 1913.3 1824.6 1735.8 1647.1 1558.3 1469.6 1380.8 1292.1 1203.4 1114.6 1025.9 2010
2011
2012
2013
2014
4043.2 3954.4 3865.7 3776.9 3688.2 3599.4 3510.7 3422.0 3333.2 3244.5 3155.7 3067.0 2978.2 2889.5 2800.7 2712.0 2623.3 2534.5 2445.8 2357.0 2268.3 2179.5 2090.8 2002.1 1913.3 1824.6 1735.8 1647.1 1558.3 1469.6 1380.8 1292.1 1203.4 1114.6 1025.9 2015
2017
2016
45
CENCOSUD
46
47
NUEVA POLAR 284.7 lapolar (58.4000, 64.7900, 57.0000, 63.8200, +5.92000) 276.3 267.9 259.5 251.1 242.7 234.3 225.9 217.5 209.1 200.7 192.3 183.9 175.5 167.1 158.7 150.3 141.9 133.6 125.2 116.8 108.4 100.0 91.6 83.2 74.8 66.4 58.0 49.6 41.2 32.8 24.4 16.0 7.6 -0.8 -9.2 J J A S O N D 2013 M A M J J A S O N D 2014 M A M J J A S O N D 2015 M A M J J A S O N D 2016 M A M J J A S O N D 2017 M A M J
48
284.7 276.3 267.9 259.5 251.1 242.7 234.3 225.9 217.5 209.1 200.7 192.3 183.9 175.5 167.1 158.7 150.3 141.9 133.6 125.2 116.8 108.4 100.0 91.6 83.2 74.8 66.4 58.0 49.6 41.2 32.8 24.4 16.0 7.6 -0.8 -9.2
NUEVA POLAR
49
50
BANMÉDICA BANMEDICA (1,580.00, 1,583.00, 1,580.00, 1,583.00, +13.1000)
2010
2011
2012
2013
2014
1658.6 1622.4 1586.2 1550.1 1513.9 1477.7 1441.5 1405.4 1369.2 1333.0 1296.9 1260.7 1224.5 1188.3 1152.2 1116.0 1079.8 1043.6 1007.5 971.3 935.1 899.0 862.8 826.6 790.4 754.3 718.1 681.9 645.7 609.6 573.4 537.2 501.1 464.9 428.7 2015
2016
2017
51
BANMÉDICA
52
53
PARAUCO PARAUCO (1,715.80, 1,750.00, 1,715.00, 1,749.90, +34.1000)
1863.4 1823.8 1784.3 1744.7 1705.2 1665.7 1626.1 1586.6 1547.0 1507.5 1468.0 1428.4 1388.9 1349.3 1309.8 1270.3 1230.7 1191.2 1151.6 1112.1 1072.6 1033.0 993.5 953.9 914.4 874.9 835.3 795.8 756.2 716.7 677.2 637.6 598.1 558.5 519.0 2010
2011
2012
2013
2014
1863.4 1823.8 1784.3 1744.7 1705.2 1665.7 1626.1 1586.6 1547.0 1507.5 1468.0 1428.4 1388.9 1349.3 1309.8 1270.3 1230.7 1191.2 1151.6 1112.1 1072.6 1033.0 993.5 953.9 914.4 874.9 835.3 795.8 756.2 716.7 677.2 637.6 598.1 558.5 519.0 2015
2016
2017
54
PARAUCO
55
56
CMPC CMPC (1,615.00, 1,629.00, 1,592.00, 1,626.30, +10.2001)
2902.5 2845.7 2788.8 2731.9 2675.0 2618.2 2561.3 2504.4 2447.5 2390.7 2333.8 2276.9 2220.0 2163.2 2106.3 2049.4 1992.5 1935.7 1878.8 1821.9 1765.1 1708.2 1651.3 1594.4 1537.6 1480.7 1423.8 1366.9 1310.1 1253.2 1196.3 1139.4 1082.6 1025.7 968.8 2009
2010
2011
2012
2013
2014
2902.5 2845.7 2788.8 2731.9 2675.0 2618.2 2561.3 2504.4 2447.5 2390.7 2333.8 2276.9 2220.0 2163.2 2106.3 2049.4 1992.5 1935.7 1878.8 1821.9 1765.1 1708.2 1651.3 1594.4 1537.6 1480.7 1423.8 1366.9 1310.1 1253.2 1196.3 1139.4 1082.6 1025.7 968.8 2015
2016
2017
57
CMPC
58
59
COPEC COPEC (7,790.30, 7,845.00, 7,750.00, 7,782.80, -7.50000)
10204 10048 9892 9737 9581 9426 9270 9114 8959 8803 8648 8492 8336 8181 8025 7870 7714 7558 7403 7247 7092 6936 6780 6625 6469 6314 6158 6002 5847 5691 5536 5380 5224 5069 4913 2009
2010
2011
2012
2013
2014
10204 10048 9892 9737 9581 9426 9270 9114 8959 8803 8648 8492 8336 8181 8025 7870 7714 7558 7403 7247 7092 6936 6780 6625 6469 6314 6158 6002 5847 5691 5536 5380 5224 5069 4913 2015
2016
2017
60
COPEC
61
Este informe ha sido preparado para otorgar información a clientes. No corresponde a una solicitud de comprar o vender ninguna de las acciones. Esta información y aquella en la que está basada, ha sido obtenida de bases de información pública, de fuentes que hasta donde podemos estimar, nos parecen confiables, sin embargo, ésta no garantiza que sea exacta ni completa. Por tanto, dada la posibilidad de error humano o mecánico, no se garantiza la exactitud o integridad de la información y resultados contenidos en este informe, por lo cual, no nos hacemos responsables de errores u omisiones. Adicionalmente, dada la posibilidad de cambios económicos o de administración interna de las empresas que pudieran afectar su evolución, no se asume responsabilidad alguna por las consecuencias asociadas al empleo de esta información.
62