xrimatistirio_6_2_13

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 1.011,85

1,66%

Ãåíéêüò Äåßêôçò 10/ 12 – 5/ 2 1,66%

340,77

1,83%

FTSE/×.Á. Mid Cap

1.222,25

1,20%

FTSE/×.Á.Mid-Small Cap

1.264,81

1,40%

FTSE/×.Á. Äéåèíïýò Plus1. 1.399,34

1,82%

Äåßêôçò Ì - Ì. ×.Á.

1,81%

3.269,95

155

55

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

18

1.011,85

FTSE/×.Á. Large Cap

ÁÑ. ÖÕËËÏÕ 4733 ÔÉÌÇ 1,5 €

ÅÓ ÈÅÑ ÓÔÁ

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Ãåíéêüò Äåßêôçò

TETAPTH 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÊÁËÕÖÈÇÊÁÍ ÔÏ ÄÉÇÌÅÑÏ ÓÅ ÅÐÉÐÅÄÏ Ã.Ä. ÏÉ ÁÐÙËÅÉÅÓ ÔÇÓ ÐÅÑÁÓÌÅÍÇÓ ÅÂÄÏÌÁÄÁÓ

«ÔÅÓÔÁÑÅÉ» ÔÉÓ ÄÕÍÁÌÅÉÓ ÔÏÕ

êáé «öëåñôÜñåé» ìå íÝá õøçëÜ 18ìÞíïõ ôï ×.Á. «ÐïíçñÝò» êéíÞóåéò óôéò ôñÜðåæåò, ÷ùñßò üìùò óáöÞ äõíáìéêÞ ãéá Üíïäï õíå÷ßóôçêå êáé ÷èåò ç áíôßäñáóç ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ, ìå ôïõò ''ôáýñïõò'' íá Ý÷ïõí ôïí áðüëõôï Ýëåã÷ï êáè' üëç ôç äéÜñêåéá ôçò óõíåäñßáóçò. "¸ðáéîáí" ôçí áãïñÜ... ïñèïëïãéêÜ êáé êüóìéá, ÷ùñßò áêñüôçôåò êáé ìåãÜëåò åíáëëáãÝò, êÜíïíôáò åðßäåéîç éó÷ýïò, ðáñ' üôé äåí ÷ñåéÜóôçêáí óçìáíôéêïß üãêïé êáé ôæßñïé ãéá íá "äÝóåé" ç Üíïäïò. ÌåôÜ, ëïéðüí, ôï -3,67% ôïõ Ã.Ä. ôçò ðåñáóìÝíçò åâäïìÜäáò, áõôü ôï äéÞìåñï ó÷åäüí êáëýöèçêáí ïé áðþëåéåò óå åðßðåäï Ãåíéêïý Äåßêôç. Ôï äéÞìåñï ï Ã.Ä. êåñäßæåé +3,54%, åíþ õðïëïãßóéìç åßíáé ç áíïäéêÞ "åðÜíïäïò" êïñõöáßùí ìåôï÷þí üðùò ÄÅÇ (+12% ôï äéÞìåñï), Ìõôéëçíáßïò (+10%), ÏÐÁÐ (+8%), ÅËÐÅ (+5,5%), Âéï÷Üëêï (+5,5%) ê.ï.ê. ÐáñÜëëçëá "ðïíçñÝò" åßíáé åó÷Üôùò ïé êéíÞóåéò óôéò ôñÜðåæåò, üðïõ öáßíåôáé ðùò ëáìâÜíåé ÷þñá Ýíá... õðï÷èüíéï ìÜæåìá, ïé ìåôï÷Ýò óôá-

Ó

ÁíÝêáìøáí ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá ìå áñùãü ôá óçìÜäéá ïéêïíïìéêÞò áíÜêáìøçò óôçí Åõñùæþíç

ìÜôçóáí ôçí ðôþóç ôïõò, ðáñ' üôé äåí Ý÷ïõí åìöáíþò óáöÞ äõíáìéêÞ ãéá Üíïäï. Äåí ðñÝðåé íá îå÷íÜìå üôé ïé ìåôï÷Ýò ôïõ êëÜäïõ åßíáé ðïëý êïíôÜ óôá éóôïñéêÜ ÷áìçëÜ ôïõò, åíþ ç áãïñÜ âñßóêåôáé óôï +100% áðü ôá äéêÜ ôçò. ¼ðùò êáé íá Ý÷åé, óôü÷ïò ôïõ ×.Á. åßíáé íá âåëôéùèåß êé Üëëï ç ôå÷íéêÞ åéêüíá êáé íá êáôï÷õñùèåß ìå ìåãáëýôåñç áóöÜëåéá êáé áíèåêôéêüôçôá ç ðåñéï÷Þ ôùí 1.000 ìïíÜäùí. Êáé âåâáßùò ìå ôéò ôñÜðåæåò óå èåôéêÞ êáôåýèõíóç êáé ôá blue chips áíïäéêÜ, áóöáëþò êáé ôï ðñïößë ôçò áãïñÜò óôï äéÞìåñï êñßíåôáé åíèáññõíôéêü, ôï ïëéãüôåñï... Åéäéêüôåñá, ìå åíäïóõíåäñéáêÞ êßíçóç ìåôáîý 989,32-1.016,62 ìïíÜäùí êáé ìå ôïí 25Üñç ôùí éó÷õñþí íá ðáñáìÝíåé ðÜíù áðü ôéò 330 ìïíÜäåò êáé ìå êßíçóç ðñïò ôéò 345 ìïíÜäåò, ï Ã.Ä. êáôÜöåñå íá ïëïêëçñþóåé ôç óõíåäñßáóç óôéò 1.011,85 ìïíÜäåò ìå êÝñäç 1,66%. Óåë. 11, 32

Öñ. ÏëÜíô: «Ç êñßóç åßíáé ðßóù ìáò» ÆçôÜ ïé ðåñéêïðÝò íá ìçí õðïíïìåýóïõí ôçí áíÜðôõîç

Óåë. 6

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Åíéó÷ýåé ôçí ðáñïõóßá óôçí ÅëëÜäá ç J&J Ðñïôßèåôáé íá ìåôáöÝñåé ðáñáãùãÞ óôç ÷þñá ìáò Óåë. 9

ÔÑÏÖÉÌÁ-ÐÏÔÁ

Óõíå÷ßæåôáé ç ðôþóç óôá áëêïïëïý÷á ÊáôáëõôéêÜ åðÝäñáóå ç áýîçóç ôïõ ÅÖÊ

Óåë. 8

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Áýîçóç ôæßñïõ, EBIT ãéá OTEGlobe Åðéäåéþêåé äéåßóäõóç óå Ì. ÁíáôïëÞ êáé Â. ÁöñéêÞ Óåë. 9

ÔÑÁÐÅÆÅÓ

«ÌÜ÷ç» ìå ôïí Fitch: Ç ÅëëÜäá ðÝôõ÷å ôï Ã. ÆáíéÜò: Áîéïóçìåßùôç Óôçí åðé÷åéñçìáôéêüôçôá ÷ñüíï äßíïõí ïé äçìïóéïíïìéêü óôü÷ï ðÝñóé ç áíôï÷Þ ôùí ôñáðåæþí óôñÝöïíôáé ïé Åëëçíåò ìéêñÝò ôñÜðåæåò Óôï 4% ç ýöåóç ôçò åëëçíéêÞò ïéêïíïìßáò Ðïéåò ïé 4 ðôõ÷Ýò ôçò ðñüêëçóçò Óåë. 3 ãéá ôï ôñáðåæéêü óýóôçìá Óåë. 7 ôï 2013 - Óôï 179% ôï ÷ñÝïò O

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

O

Áðáíôïýí óôçí êñßóç éäñýïíôáò ìéêñÝò åôáéñåßåò

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25

Óåë. 3

×ñåéÜæïíôáé 1,6 äéó. ãéá íá ðáñáìåßíïõí áõôüíïìåò O

XAKEÑ

Óåë. 7

Óåë. 32

2

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Ç ÅëëÜäá êáôüñèùóå íá åðéôý÷åé ôï äçìïóéïíïìéêü óôü÷ï ãéá ôï 2012, ó÷ïëéÜæåé óå íÝá, åéäéêÞ ÝêèåóÞ ôïõ ï ïßêïò áîéïëüãçóçò Fitch, åðéêáëïýìåíïò ôüóï ôéò ðåñéêïðÝò äáðáíþí ðïõ Ý÷åé õéïèåôÞóåé ç åëëçíéêÞ ðëåõñÜ, üóï êáé ôçí åëÜöñõíóç ìÝñïõò ôïõ ÷ñÝïõò. Óåë. 3 Ìå ôçí ßäñõóç ìéêñþí åðé÷åéñÞóåùí áðÜíôçóáí ïé ¸ëëçíåò óôçí áâåâáéüôçôá ôçò ïéêïíïìéêÞò êñßóçò, óýìöùíá ìå Ýñåõíá ôïõ Éäñýìáôïò Ïéêïíïìéêþí êáé Âéïìç÷áíéêþí Åñåõíþí (ÉÏÂÅ). Óåë. 3 Óôç äçìéïõñãßá ôïõ Åíéáßïõ Ôáìåßïõ ÅðéêïõñéêÞò ÁóöÜëéóçò ìå 2,5 åêáôïì-

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ìýñéá áóöáëéóìÝíïõò êáé 1,6 åêáôïììýñéá óõíôáîéïý÷ïõò, ðñï÷ùñÜåé Üìåóá ôï õðïõñãåßï Åñãáóßáò êáé åíôüò ôùí åðüìåíùí çìåñþí, ï õðïõñãüò Åñãáóßáò, Ã. Âñïýôóçò, èá áíáêïéíþóåé ôá åðéêïõñéêÜ ôáìåßá ðïõ èá õðá÷èïýí óôï íÝï áõôü öïñÝá. Óåë. 3 Óôá Üêñá ïäçãÞèçêå ç óýãêñïõóç êõâÝñíçóçò - íáõôåñãáôþí ìåôÜ ôçí áðüöáóç ôïõ õðïõñãïý Íáõôéëßáò ÊùóôÞ Ìïõóïõñïýëç, íá ðñï÷ùñÞóåé óôçí åðéóôñÜôåõóç ôùí ðëçñùìÜôùí ôùí ðëïßùí. Óåë. 4

ÆÁ, ìå åðßêåíôñï ôï öáéíüìåíï ôçò ôñïìïêñáôßáò. Óåë. 4 ÓõíÜíôçóç èá Ý÷ïõí óÞìåñá ôï áðüãåõìá ïé ðïëéôéêïß áñ÷çãïß ðïõ óôçñßæïõí ôçí êõâÝñíçóç óôï ÌÝãáñï Ìáîßìïõ. Ïé êýñéïé Áíôþíçò ÓáìáñÜò, ÅõÜããåëïò ÂåíéæÝëïò êáé Öþôçò ÊïõâÝëçò óõíáíôþíôáé åí ìÝóù êéíçôïðïéÞóåùí ôùí áãñïôþí êáé ôùí íáõôéêþí, êáèþò êáé óôéò åîåëßîåéò óôï ìÝôùðï ôçò ôñïìïêñáôßáò. Óåë. 5

ÍÝïò ãýñïò áíôéðáñÜèåóçò îÝóðáóå ÷èåò ìåôáîý ôïõ õðïõñãïý Äçìüóéáò ÔÜîçò Íßêïõ ÄÝíäéá ìå ôïí ÓÕÑÉ-

Åíéó÷õüôáí, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ êáé ôïõ ãéåí, êáèþò ôá êáëýôåñá áðü ôá áíáìåíüìåíá ïéêïíïìéêÜ óôïé÷åßá ãéá ôçí Åõñùæþíç Þñèáí íá åíéó÷ýóïõí ôéò ðñïóäïêßåò üôé ç ÅÊÔ èá äéáôçñÞóåé óôáèåñÞ ôç íïìéóìáôéêÞ ôçò ðïëéôéêÞ óôçí áõñéáíÞ ôçò óõíåäñßáóç. Óåë. 10

Åëåã÷üìåíï áðü ôïõò áãïñáóôÝò ôï "ðáé÷íßäé" óôçí åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ ÷èåò, ðïõ åðéäßùîáí íá äéáôçñÞóïõí ôïí Ãåíéêü Äåßêôç ðÜíù áðü ôéò 1.000 ìïíÜäåò åêìåôáëëåõüìåíïé ôçí áðï÷Þ ôùí ðùëçôþí. ÂÝâáéá ïé äéáèÝóåéò ãéá ìéá áêüìç óõíåäñßáóç öÜíçêáí ðåñéïñéóìÝíåò êáé óôá äýï… óôñáôüðåäá, ãåãïíüò ðïõ áðïôõðþèçêå óôïí éó÷íü ôæßñï ôùí 57 åêáô. åõñþ, ùóôüóï ç åíäõíÜìùóç èÝóåùí óå ôßôëïõò óçìáôùñïýò üðùò ôùí ÏÐÁÐ, ÄÅÇ, ÏÔÅ êáé ç äéáôÞñçóç ôùí áðïóôÜóåùí áñ÷éêÜ áðü ôéò óôçñßîåéò ôùí 975-970 ìïíÜäùí, åðÝôñåøáí ôçí êßíçóç ôïõ Ã.Ä. óå èåôéêü Ýäáöïò. Óåë. 11

Eðé÷åéñÞóåéò ¢íéóç åßíáé ç ìåôá÷åßñéóç ôùí ìéêñþí ôñáðåæþí óôçí ÅëëÜäá óå ó÷Ýóç ìå ôéò óõóôçìéêÝò. Åíþ óôéò 3 óõóôçìéêÝò - âéþóéìåò ôñÜðåæåò äßíåôáé ìéá äåýôåñç åõêáéñßá -Ýóôù êáé ìå áíåðáñêÞò- þóôå íá ðáñáìåßíïõí åí äõíÜìåé éäéùôéêÝò, óôéò ìéêñÝò ôñÜðåæåò äåí äßäåôáé êáìßá åõêáéñßá. Ïé 3 óõóôçìéêÝò ôñÜðåæåò ÷ñåéÜæåôáé íá áíáæçôÞóïõí áðü ôïõò éäéþôåò ìåôü÷ïõò ôïõò 1,7 äéó. åõñþ ãéá íá êáëõöèåß ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò óôéò áõîÞóåéò êåöáëáßïõ êáé áí ôï ðåôý÷ïõí ðáñáìÝíïõí åí äõíÜìåé éäéùôéêÝò. Óåë. 7

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

«Ïé åëëçíéêÝò ôñÜðåæåò åîáêïëïõèïýí íá äåß÷íïõí áîéïóçìåßùôç áíôï÷Þ ðáñÜ ôá óõíå÷éæüìåíá ðñïâëÞìáôá ôçò åëëçíéêÞò ïéêïíïìßáò», åêôéìÜ ï ðñüåäñïò ôçò ÅèíéêÞò ÔñÜðåæáò êáé åðéêåöáëÞò ôçò ÅëëçíéêÞò ¸íùóçò Ôñáðåæþí Ã. ÆáíéÜò, óôçí ôïðïèÝôçóÞ ôïõ ìå áöïñìÞ ôç äçìïóßåõóç ôçò ìåëÝôçò ôçò ÅÅÔ ìå ôßôëï "Ôï åëëçíéêü ôñáðåæéêü óýóôçìá ôï 2011 êáé ôï 2012". Óåë. 7 ÐåñáéôÝñù õðï÷þñçóç óçìåßùóå ôüóï ç ðáñáãùãÞ üóï êáé ç êáôáíÜëùóç áëêïïëïý÷ùí ðïôþí ôï 2011, ëüãù ôçò ýöåóçò êáé ôçò áýîçóçò ôïõ åéäéêïý öüñïõ êáôáíÜëùóçò, óýìöùíá ìå ðñüóöáôç ìåëÝôç ôçò Hellastat, åíþ äõóïßùíåò ðñïäéáãñÜöïíôáé ïé ðñïïðôéêÝò êáé ãéá ôç öåôéíÞ ÷ñïíéÜ. Óåë. 8 Ìå ôïí äéáãùíéóìü ãéá ôçí êáôáóêåõÞ ôïõ åñãïóôáóßïõ åðåîåñãáóßáò áðïññéììÜôùí ÄõôéêÞò ÁôôéêÞò (ÖõëÞ) ïëïêëçñþèçêå ÷èåò, ç á' öÜóç ôçò äéáãùíéóôéêÞò äéáäéêáóßáò ãéá ôçí êáôáóêåõÞ ôùí 4 åñãïóôáóßùí

åðåîåñãáóßáò áðïññéììÜôùí ôçò ÁôôéêÞò ìÝóù ÓÄÉÔ. Óåë. 8 Ôçí ðñüèåóç ôçò åôáéñåßáò íá ìåôáöÝñåé ôçí ðáñáãùãÞ êáé Üëëùí ðñïúüíôùí óôï åñãïóôÜóéü ôçò ðïõ äéáôçñåß óôçí ÌÜíäñá ÁôôéêÞò, ãíùóôïðïßçóáí ÷èåò óôåëÝ÷ç ôçò Johnson & Johnson, ìåôÜ ôéò Unilever êáé Henkel. Óåë. 9 ÁíÜðôõîç ãéá ìéá áêüìá ÷ñïíéÜ ðáñïõóéÜæåé ç OTEGlobe óýìöùíá ìå ôá äçìïóéåõìÝíá ïéêïíïìéêÜ áðïôåëÝóìáôá ôçò åôáéñåßáò ãéá ôç ÷ñÞóç 2012, ðáñÜ ôï áóôáèÝò åã÷þñéï êáé äéåèíÝò ìáêñïïéêïíïìéêü ðåñéâÜëëïí. Óåë. 9 ÍÝåò åîáãùãéêÝò óõìöùíßåò ýøïõò 2,7 åêáô. äïë., ïé ïðïßåò èá ïëïêëçñùèïýí åíôüò ôïõ 2014, õðÝãñáøå ç Intracom Defense Electronics (IDE) ìå ôçí áìåñéêÜíéêç åôáéñåßá Northrop Grumman. Óåë. 9 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

Öñ. ÏëÜíô: «Ç êñßóç åßíáé ðßóù ìáò» üôé ïé ðåñéÔçíêïðÝòÜðïøç óôïí ðñïûðïëï-

ãéóìü ôçò ÅõñùðáúêÞò ¸íùóçò ãéá ôçí ðåñßïäï 2014-20 äåí èá ðñÝðåé íá õðïíïìåýóïõí ôçí åýèñáõóôç áíÜðôõîç, åîÝöñáóå ï ðñüåäñïò ôçò Ãáëëßáò, ÖñáíóïõÜ ÏëÜíô, áí êáé åðåóÞìáíå üôé ïé ðåñéêïðÝò åßíáé áíáãêáßåò. Ìéëþíôáò óôïí Åõñùðáúêü Êïéíïâïýëéï, äýï ìüëéò çìÝñåò ðñéí ôç Óýíïäï ÊïñõöÞò ôçò Å.Å., ï ÏëÜíô ôüíéóå üôé ìéá óõìâéâáóôéêÞ ëýóç åßíáé åöéêôÞ, ðñïåéäïðïßçóå, ùóôüóï, üôé èá ðñÝðåé íá åßíáé êáé ëïãéêÞ, êáé ðñïò áõôÞ ôçí êáôåýèõíóç èá ðñÝðåé íá õðÜñîåé ìéá óïâáñÞ óõæÞôçóç ìå åêåßíïõò ðïõ èÝëïõí íá ìåéþóïõí ôïí ðñïûðïëïãéóìü ôçò Å.Å. ðÝñá áðü ü,ôé ìðïñåß íá èåùñçèåß ùò áðïäåêôü. Óåë. 6

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò ÁíÝêáìøáí, ÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, êáèþò ôá óçìÜäéá ïéêïíïìéêÞò áíÜêáìøçò óôçí Åõñùæþíç âïÞèçóáí óôï íá ìåôñéáóôïýí ïé áíçóõ÷ßåò ôùí åðåíäõôþí, ìßá çìÝñá áöüôïõ ç åðéóôñïöÞ ôùí ðïëéôéêþí êéíäýíùí óôçí Éóðáíßá êáé ôçí Éôáëßá ðõñïäüôçóå Ýíá sell off óôéò åõñùðáúêÝò ìåôï÷Ýò. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ðñïóùñéíÜ êáôÜ 0,3% õøçëüôåñá, óôéò 1.154,63 ìïíÜäåò, åíþ ï äåßêôçò blue chip Euro STOXX 50 åíéó÷ýèçêå êáôÜ 1%. Óåë. 26

3

OIKONOMIA - ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO TETAPTH 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

«ÐñÝðåé íá áíáæçôçèïýí ïé äéáðëåêüìåíïé»…

ÐáñáìÝíåé éäéáßôåñá øý÷ñáéìïò …

ÍÝåò âïëÝò êáôÜ Ôóßðñá…

Ôçí Üìåóç åéóáããåëéêÞ ðáñÝìâáóç ãéá ôçí õðüèåóç íïèåßáò êáõóßìùí óôéò ¸íïðëåò ÄõíÜìåéò áéôÞèçêå ï ã.ã. ÄéáöÜíåéáò, Ã. Óïýñëáò.

"Áñíïýìáé íá ðÜñù óôá óïâáñÜ ôç óöáßñá êáé óõíå÷ßæù ôç äïõëåéÜ ìïõ", äÞëùóå ï õðïõñãüò Ïéêïíïìéêþí Ã. ÓôïõñíÜñáò.

"ÕðÜñ÷åé Ýíáò áñ÷çãüò êüììáôïò, ðïõ èÝëåé íá ãßíåé ðñùèõðïõñãüò, ï ïðïßïò äåí ìáò ëÝåé áí Ý÷åé ðëçñþóåé Þ ü÷é ôï ÷áñÜôóé", åßðå ï È. ÐÜãêáëïò.

Ðñïóå÷þò Åíéáßï Ôáìåßï ÅðéêïõñéêÞò ÁóöÜëéóçò

ÃÉÁÍÍÇÓ ÂÑÏÕÔÓÇÓ

Óôç äçìéïõñãßá ôïõ Åíéáßïõ Ôáìåßïõ ÅðéêïõñéêÞò ÁóöÜëéóçò ìå 2,5 åêáôïììýñéá áóöáëéóìÝíïõò êáé 1,6 åêáôïììýñéá óõíôáîéïý÷ïõò, ðñï÷ùñÜåé Üìåóá ôï õðïõñãåßï Åñãáóßáò êáé åíôüò ôùí åðüìåíùí çìåñþí, ï õðïõñãüò Åñãáóßáò, ÃéÜííçò Âñïýôóçò, èá áíáêïéíþóåé ôá åðéêïõñéêÜ ôáìåßá ðïõ èá õðá÷èïýí óôï íÝï áõôü öïñÝá. Ç åíïðïßçóç üëùí ôùí öïñÝùí êïéíùíéêÞò áóöÜëéóçò áðü ôï 2014 öÝñíåé ìåãÜëç áíáôñïðÞ óå êýñéåò êáé åðéêïõñéêÝò óõíôÜîåéò, áëëÜ êáé óôá åöÜðáî, êáèþò áëëÜæåé ï ôñüðïò õðïëïãéóìïý. ÓõãêåêñéìÝíá, èá áíáðñïóáñìüæïíôáé ïé óõíôÜîåéò áêüìá êáé áíÜ ôñßìçíï, ìå âÜóç ôá ïéêïíïìéêÜ äåäïìÝíá, êáèþò õðÜñ÷åé "ñÞôñá" ìçäåíéêïý åëëåßììáôïò. ÄçëáäÞ êÜèå öïñÜ ðïõ ðñïêýðôåé Ýëëåéììá, èá ìåéþíïíôáé áõôüìáôá êáé ïé óõíôÜîåéò. Åéäéêüôåñá, óôçí åðéêïõñéêÞ áóöÜëéóç èá õðÜñ÷ïõí äýï äñüìïé ãéá ôéò ðåñéêïðÝò, ìå ðñþôï áõôü ôùí Üìåóùí ìåéþóåùí óå üóåò ðåñéðôþóåéò ôá åðéêïõñéêÜ ôáìåßá Ý÷ïõí åëëåßììáôá êáé ìå äåýôåñï áõôü ôïõ íÝïõ ôñüðïõ õðïëïãéóìïý ãéá üëïõò ôïõò áóöáëéóìÝíïõò áðü ôï 2015.

ÉÓÁ: ¢íåñãïé ôï 37,5% ôùí ãéáôñþí Ðåñéóóüôåñïé áðü Ýíáò óôïõò ôñåéò ãéáôñïýò (ôï 37,5%) ðïõ åßíáé åããåãñáììÝíïé óôïí Éáôñéêü Óýëëïãï Áèçíþí, äçëáäÞ êÜôé ðáñáðÜíù áðü 10 ÷éëéÜäåò íÝïé åðéóôÞìïíåò, åßíáé Üíåñãïé Þ õðïáðáó÷ïëïýìåíïé, ôçí þñá ðïõ óå êÜèå 400 íÝåò åããñáöÝò óôï ìåãáëýôåñï óýëëïãï ôçò ÷þñáò áíôéóôïé÷ïýí 250 óõíôáîéïäïôÞóåéò. ÁõôÜ êáé Üëëá ðïëëÜ óôïé÷åßá, ðïõ êáôáäåéêíýïõí ôç äåéíÞ êáôÜóôáóç óôçí ïðïßá Ý÷åé ðåñéÝëèåé ôï éáôñéêü äõíáìéêü ìáò ìå ôçí éó÷ý ôïõ 1 (ðñüóëçøç) ðñïò 10 (áðï÷ùñÞóåéò) óôï ÅÓÕ êáé ôá ðñïâëÞìáôá óôïí éäéùôéêü ôïìÝá, Ýäùóå óôç äçìïóéüôçôá ï ðñüåäñïò ôïõ ÉÓÁ, Ã. Ðáôïýëçò, ï ïðïßïò ôüíéóå üôé ç ÷þñá "áéìïññáãåß" ÷Üíïíôáò íÝïõò åðéóôÞìïíåò. "Åßíáé ÷áñáêôçñéóôéêü üôé ìÝóá óôçí ôåëåõôáßá 5åôßá ïé Üíåñãïé åîåéäéêåõìÝíïé ãéáôñïß ôçò ÁèÞíáò äéðëáóéÜóôçêáí", ðñüóèåóå ï ê. Ðáôïýëçò.

Fitch: Ç ÅëëÜäá ðÝôõ÷å ôïí óôü÷ï ôïõ 2012 Óôï 4% ç ýöåóç ôçò åëëçíéêÞò ïéêïíïìßáò ôï 2013 - Óôï 179% ôï ÷ñÝïò

Ç

ÅëëÜäá êáôüñèùóå íá åðéôý÷åé ôï äçìïóéïíïìéêü óôü÷ï ãéá ôï 2012, ó÷ïëéÜæåé óå íÝá, åéäéêÞ ÝêèåóÞ ôïõ ï ïßêïò áîéïëüãçóçò Fitch, åðéêáëïýìåíïò ôüóï ôéò ðåñéêïðÝò äáðáíþí ðïõ Ý÷åé õéïèåôÞóåé ç åëëçíéêÞ ðëåõñÜ, üóï êáé ôçí åëÜöñõíóç ìÝñïõò ôïõ ÷ñÝïõò. "Ç ÅëëÜäá êáôüñèùóå íá åðéôý÷åé ôïõò äçìïóéïíïìéêïýò óôü÷ïõò ãéá ôï 2012, áíáêïéíþíïíôáò ôáõôü÷ñïíá Ýíá ìéêñü ðñùôïãåíÝò ðëåüíáóìá, ðáñÜ ôçí áäýíáìç ïéêïíïìßá ôçò", ó÷ïëéÜæåé ï ïßêïò êáé äéåõêñéíßæåé: "Ç ìåßùóç ôïõ åëëåßììáôïò åðéôåý÷èçêå áðü Ýíáí óõíäõáóìü ðåñéêïðþí - ìåãáëýôåñùí áðü üôé áíáìåíüôáí - óôéò ðñùôïãåíåßò äáðÜíåò ôçò êõâÝñíçóçò, áëëÜ êáé ëüãù ôçò åëÜöñõíóçò ôïõ åëëçíéêïý ÷ñÝïõò". Ï ïßêïò áîéïëüãçóçò åðéóçìáßíåé üôé ç óõíå÷üìåíç ðñüïäïò óôç ìåßùóç ôïõ äçìïóéïíïìéêïý åëëåßììáôïò, óå óõíäõáóìü ìå óõãêñßóéìåò åîåëßîåéò óå üôé áöïñÜ ôï éóïæýãéï ôñå÷ïõóþí óõíáëëáãþí, êáôáäåéêíýïõí ðùò óõíå÷ßæåôáé ç åîéóïññüðçóç ôçò åëëçíéêÞò ïéêïíïìßáò. Åðéóçìáßíåé ðÜíôùò ðùò ç åöáñìïãÞ âáèýôåñùí äïìéêþí ìåôáññõèìßóåùí, ìåôáîý ôùí ïðïßùí ç áíáäéÜñèñùóç ôïõ ÷ñçìáôïïéêïíïìéêïý ôïìÝá êáé ïé éäéù-

ôéêïðïéÞóåéò, èá åßíáé áðáñáßôçôç ðñïêåéìÝíïõ íá åðéóôñÝøåé ç åëëçíéêÞ ïéêïíïìßá óå Ýíá âéþóéìï äñüìï áíÜðôõîçò. ÐáñÜëëçëá, ðñïâëÝðåé ýöåóç 4% ôï 2013. Ï ïßêïò óçìåéþíåé ðùò ç ÅëëÜäá Ý÷åé ìáêñý äñüìï ðñïêåéìÝíïõ ôï ÷ñÝïò íá áñ÷ßóåé íá ðÝöôåé êáé íá óõììïñöùèåß ìå ôï äçìïóéïíïìéêü óýìöùíï ôçò Å.Å. Óýìöùíá ìå ôç Fitch, ç âéùóéìüôçôá ôïõ äçìüóéïõ ÷ñÝïõò ðáñáìÝíåé éäéáßôåñá åýèñáõóôç ðáñÜ ôçí ðñüâëåøç ãéá ðåñáéôÝñù åëÜöñõíóç ìÝóù íÝáò ìåßùóç ôùí åðéôïêßùí êáé åðáíáãïñÜò ïìïëüãùí êáé åêôéìÜ üôé ôï ÷ñÝïò èá ðáñáìåßíåé óå õøçëÜ åðßðåäá, öèÜíïíôáò óôï 179% ôïõ ÁÅÐ ãéá íá õðï÷ùñÞóåé óôï 124% ôï 2020.

Óôçí ôñüéêá ôï «ìðáëÜêé» ãéá åëÜöñõíóç õðåñ÷ñåùìÝíùí íïéêïêõñéþí Åí ôù ìåôáîý õðïâáèìßæåé ôéò ðñïóäïêßåò ãéá ñéæéêÝò áëëáãÝò óôï íïìïó÷Ýäéï ãéá ôçí áíáêïýöéóç ôùí õðåñ÷ñåùìÝíùí íïéêïêõñéþí ï õðïõñãüò ÁíÜðôõîçò ÊùóôÞò ×áôæçäÜêçò, ñß÷íïíôáò ôï "ìðáëÜêé" óôçí ôñüéêá. Ìéëþíôáò åíþðéïí ôçò ÅðéôñïðÞò ÐáñáãùãÞò êáé Å-

ìðïñßïõ ôçò ÂïõëÞò, óôï ðëáßóéï ôçò óõæÞôçóçò ãéá ôçí êýñùóç ôçò ôåëåõôáßáò ÐñÜîçò Íïìïèåôéêïý Ðåñéå÷ïìÝíïõ, ï ê. ×áôæçäÜêçò ôüíéóå ÷áñáêôçñéóôéêÜ: "Åßíáé áëÞèåéá üôé åêêñåìåß ìéá óõíïëéêÞ ñýèìéóç. Óôç óõæÞôçóç áõôÞ üìùò äåí åßìáóôå ìüíïé ìáò. ¸÷åé êáé ç ôñüéêá Ý÷åé Ýíáí ëüãï. Áí êáé èá åõ÷üìïõí íá ìçí Ý÷åé". ÌÜëéóôá ï ê. ×áôæçäÜêçò áðçýèõíå Ýêêëçóç ðñïò üëåò ôéò åìðëåêüìåíåò ðëåõñÝò íá áíáëïãéóôïýí ôïõò êéíäýíïõò ðïõ èá ðñïâÜëëïõí ïé äáíåéóôÝò ãéá ôõ÷üí áðïôõ÷ßá ôïõ ðñïãñÜììáôïò áíáêåöáëáéïðïßçóçò ôùí ôñáðåæþí. Ôáõôü÷ñïíá ï õðïõñãüò ÁíÜðôõîçò åðéóÞìáíå ùóôüóï ðùò ôï íïìïó÷Ýäéï ãéá ôá õðåñ÷ñåùìÝíá íïéêïêõñéÜ ôåßíåé ðñïò ôçí ïëïêëÞñùóÞ ôïõ, åîçãþíôáò ìåôáîý Üëëùí ðùò "Ý÷ïõìå ðáñïõóéÜóåé Ýíá ðëáßóéï ìå 5 Üîïíåò: ÄÜíåéá, Ôåéñåóßáò, ðëåéóôçñéáóìïýò, óõíåðåßò äáíåéïëÞðôåò. Óå ëßãï êáéñü èá ðáñïõóéÜóïõìå ôéò ñõèìßóåéò". "Åßíáé õðï÷ñÝùóÞ ìáò íá êÜíïõìå üôé êáëýôåñï ìðïñïýìå. Åßìáé âÝâáéïò üôé ïé ðñïôÜóåéò ðïõ èá ðáñïõóéÜóïõìå èá äå÷èïýí êñéôéêÞ. Èá åéðùèåß üôé ðñÝðåé íá ãßíïõí ðåñéóóüôåñá. Êé åãþ ðñÜãìáôé èá Þèåëá íá ãßíïõí ðåñéóóüôåñá", óçìåßùóå ï õðïõñãüò.

ØçëÜ óå äåßêôåò åðé÷åéñçìáôéêüôçôáò ÉÏÂÅ: Ìå ßäñõóç ìéêñþí åðé÷åéñÞóåùí áðáíôïýí óôçí êñßóç ïé ¸ëëçíåò å ôçí ßäñõóç ìéêñþí åðé÷åéñÞÌ óåùí áðÜíôçóáí ïé ¸ëëçíåò óôçí áâåâáéüôçôá ôçò ïéêïíïìéêÞò

êñßóçò, óýìöùíá ìå Ýñåõíá ôïõ Éäñýìáôïò Ïéêïíïìéêþí êáé Âéïìç÷áíéêþí Åñåõíþí (ÉÏÂÅ). ÓõãêåêñéìÝíá, üðùò áíáöÝñåôáé óôçí Ýêèåóç ãéá ôçí åðé÷åéñçìáôéêüôçôá óôçí ÅëëÜäá, ôï 8% ôùí ÅëëÞíùí çëéêßáò 18-64 åôþí âñßóêïíôáí ôï êáëïêáßñé ôïõ 2011 óå áñ÷éêü óôÜäéï åðé÷åéñçìáôéêÞò äñáóôçñéïðïßçóçò, ðáñÜ ôï äõóìåíÝò ïéêïíïìéêü ðåñéâÜëëïí. ÌÜëéóôá, ôï ðïóïóôü áõôü, áõîçìÝíï óõãêñéôéêÜ ìå ôï 5,3% ðïõ êáôáãñÜöçêå ôï 2010, êáôáôÜóóåé ôçí ÅëëÜäá óôçí

ôÝôáñôç õøçëüôåñç èÝóç áíÜìåóá óôéò ðëïýóéåò ÷þñåò ôïõ ðëáíÞôç. "Ïé ¸ëëçíåò áíôÝäñáóáí óôçí áâåâáéüôçôá ðïõ Ýöåñå ç êñßóç êÜíïíôáò áõôü ðïõ Þîåñáí íá êÜíïõí êáëýôåñá: éäñýïíôáò ìéêñÝò åðé÷åéñÞóåéò", áíáöÝñåôáé óôçí Ýêèåóç ôïõ ÉÏÂÅ. "Óýìöùíá ìå ôéò åêôéìÞóåéò ôùí ßäéùí ôùí íÝùí åðé÷åéñçìáôéþí, ç ïéêïíïìéêÞ äõóðñáãßá Ý÷åé áõîÞóåé ôéò äõóêïëßåò ßäñõóçò ìéáò íÝáò åðé÷åßñçóçò". ÐáñÜ ôçí ýöåóç óôçí ïðïßá âñßóêåôáé ç åëëçíéêÞ ïéêïíïìßá åäþ êáé ðÝíôå ÷ñüíéá, ôï ÉÏÂÅ åðéóçìáßíåé ðùò ç ÅëëÜäá êáôáãñÜöåé ôï ìåãáëýôåñï ðáãêïóìßùò ðïóïóôü (15,8%) åðé÷åéñÞóåùí ðïõ

ëåéôïõñãïýí ðÜíù áðü 3,5 ÷ñüíéá. "ÐáñÜ ëïéðüí ôçí ýöåóç ðïõ ìáóôßæåé ôçí åëëçíéêÞ ïéêïíïìßá, ôï ðïóïóôü ôïõ ðëçèõóìïý ðïõ äéáôçñåß ôçí èÝóç ôïõ ùò êáèéåñùìÝíïé åðé÷åéñçìáôßåò äåí Ý÷åé ìåôáâëçèåß óçìáíôéêÜ êáè? üëç ôçí ðåíôáåôßá ôçò êñßóçò", áíáöÝñåôáé óôçí Ýêèåóç. Áõôü áðïôõðþíåôáé óôïí äåßêôç óõíïëéêÞò åðé÷åéñçìáôéêüôçôáò, ðïõ âñßóêåôáé óôï 23,4%, Ýíá áðü ôá õøçëüôåñá ðïóïóôÜ ðáãêïóìßùò, êáé ðïõ áöïñÜ ðåñéóóüôåñá áðü 1,5 åêáôïììýñéá Üôïìá. Óýìöùíá ìå ôï ÉÏÂÅ, ç êñßóç Ý÷åé ùò áðïôÝëåóìá ôçí áíáäéÜñèñùóç ôçò åðé÷åéñçìáôéêüôçôáò.

ÅðéóôïëÞ -ðñïåéäïðïßçóç áðÝóôåéëå ç ÐÏÌÉÄÁ óôï ÕÐÏÉÊ Ôá êëåéäéÜ ôùí áêéíÞôùí ôïõò óôï õðïõñãåßï Ïéêïíïìéêþí óêïðåýïõí íá ðáñáäþóïõí ïé éäéïêôÞôåò áêéíÞôùí, áí äåí åéóáêïõóèïýí ïé ðñïôÜóåéò ôïõò, þóôå ï íÝïò ÖÁÐ íá äéáìïñöùèåß óå åðßðåäá ðïõ íá ìðïñïýí íá áíôáðïêñéèïýí ïé öïñïëïãïýìåíïé, üðùò áíáöÝñåé óå åðéóôïëÞ ðñïò ôïí õðïõñãü ÃéÜííç ÓôïõñíÜñá ç ÐÏÌÉÄÁ. Ç ÐÏÌÉÄÁ åðéóçìáßíåé üôé ï óôü÷ïò ãéá Ýóïäá ýøïõò 3,2 äéó. åõñþ åôçóßùò áðü ôï íÝï åôÞóéï öüñï áêßíçôçò ðåñéïõóßáò åßíáé áðüëõôá áíÝöéêôïò, üôé ôï õðïõñãåßïåðé÷åéñåß íá ìïíéìïðïéÞóåé ôï "÷áñÜôóé" ðïõ áðïôåëåß öïñïëïãßá äçìåõôéêïý ÷áñáêôÞñá êáé üôé áí åðéêñáôÞóïõí áõôÝò ïé áðüøåéò ç ÷þñá êéíäõíåýåé ìå ðëÞñç äçìïóéïíïìéêÞ áðïôõ÷ßá. "ÊáôáóôñÝöåôå", ôïíßæåôáé ÷áñáêôçñéóôéêÜ óôçí åðéóôïëÞ, "üëïõò ôïõò éäéïêôÞôåò îåíïßêéáóôùí áêéíÞôùí áëëÜ êáé ïéêïðÝäùí, ïé ïðïßïé êÜëëéóôá ãíùñßæåôå üôé áäõíáôïýí ðëÞñùò íá áíôáðïêñéèïýí óôï íÝï, ãé' áõôïýò, öüñï". Ï íÝïò öüñïò áêéíÞôùí áíáìÝíåôáé íá áíáêïéíùèåß óÞìåñá.

ÏéêïíïìéêÞ «Ýíåóç» 36,6 åêáô. óôçí áãñïôéêÞ ïéêïíïìßá Ôçí ÷ñçìáôïäüôçóç ôùí åèíéêþí ðñïãñáììÜôùí óôÞñéîçò ôçò áãñïôéêÞò ïéêïíïìßáò åíÝêñéíå ï õðïõñãüò ÁãñïôéêÞò ÁíÜðôõîçò, ÁèáíÜóéïò ÔóáõôÜñçò, ìå ôï óõíïëéêü äéáôéèÝìåíï ðïóü íá áíÝñ÷åôáé óôá 36.6 åêáô. åõñþ. Ôï åí ëüãù ðïóü áíáìÝíåôáé íá êáôáíåìçèåß ùò åîÞò: • Ðïóü 33 åêáô. ãéá ôçí ðëçñùìÞ, ìÝóù ôïõ ÅËÃÁ, ôùí ðñïãñáììÜôùí ÐÓÅÁ ðïõ Ý÷ïõí åãêñéèåß áðü ôçí ÅõñùðáúêÞ ÅðéôñïðÞ.

• Ðïóü 1,8 åêáô. ãéá ôç ÷ñçìáôïäüôçóç ôïõ ðñïãñÜììáôïò ðåñéóõëëïãÞò êáé äéá÷åßñéóçò íåêñþí âïïåéäþí, áéãþí êáé ðñïâÜôùí ëüãù áóèåíåéþí.

• Ðïóü 1,52 åêáô. ãéá ôç ÷ñçìáôïäüôçóç ôïõ ðñïãñÜììáôïò ôçò ßäñõóçò êáé ëåéôïõñãßáò êáôáöõãßùí áäÝóðïôùí æþùí óõíôñïöéÜò.

• Ðüóï 374 ÷éë. ãéá ôç ÷ñçìáôïäüôçóç ôïõ ÌðåíÜêåéïõ Öõôïðáèïëïãéêïý Éíóôéôïýôïõ.

OIKONOMIA - ÐÏËÉÔÉÊÇ

áðáíôÞóåéò êáé óõãêåêñéìÝíåò ëýóåéò", ðñüóèåóå, õðåíèõìßæïíôáò üôé ç çãåóßá ôïõ õðïõñãåßïõ áíôáðïêñßèçêå èåôéêÜ óå êáßñéá áéôÞìáôá ðïõ åß÷áí èÝóåé ïé íáõôåñãÜôåò üðùò ç äÝóìåõóç ôùí áêôïðëüùí ãéá Ýíáñîç äéáðñáãìáôåýóåùí ãéá óõëëïãéêÞ óýìâáóç åñãáóßáò, ç äéáóöÜëéóç ôçò ÷ñçìáôïäüôçóçò ôïõ Ïßêïõ Íáýôïõ, ç áõôïôÝëåéá ôïõ Ãñáöåßïõ ÅõñÝóåùò ÍáõôéêÞò Åñãáóßáò êáé ç ÷ñçìáôïäüôçóç ðïëéôéêþí åíßó÷õóçò ôçò áðáó÷üëçóçò ôùí íáõôéêþí. ÅðáíÝëáâå áêüìç üôé ïé äéáôÜîåéò ôïõ åðßìá÷ïõ íïìïó÷åäßïõ åßíáé "áðïëýôùò áðáñáßôçôåò ãéá ôç äéáôÞñçóç óôï áêÝñáéï ôùí áêôïðëïúêþí óõãêïéíùíéþí", åíþ îåêáèÜñéóå üôé áéôÞìáôá üðùò ç "ìçäåíéêÞ öïñïëüãçóç" ôïõ åéóïäÞìáôïò ôùí íáõôéêþí êáé ç óõíïëéêÞ åðáíáöïñÜ "óôï ðñï ôùí ìíçìïíßùí êáèåóôþò" äåí åßíáé äõíáôü íá ðñáãìáôïðïéçèïýí, üðùò ãéá êáíÝíá êëÜäï, "õðü ôçí ðáñïýóá äýóêïëç óõãêõñßá". Ãéá áêñáßï áíôéäçìïêñáôéêü ìÝôñï Ýêáíå ëüãï ç ÃÓÅÅ, ðñïóèÝôï-

íôáò ðùò "åßíáé ðëÝïí åìöáíÝò üôé ï êõâåñíçôéêüò áõôáñ÷éóìüò äåí Ý÷åé ôåëåéùìü". Ç ÃÓÅÅ åîÞããåéëå 24ùñç ðáíáôôéêÞ áðåñãßá ãéá óÞìåñá, óõìðáñáóôåêüìåíç óôïí áãþíá ôùí áðåñãþí íáõôåñãáôþí êáé áíôéôéèÝìåíç óôçí êõâåñíçôéêÞ áðüöáóç ãéá ðïëéôéêÞ åðéóôñÜôåõóç ôïõò. Ôçí óõììåôï÷Þ ôçò óôçí ðñïáíáããåëèåßóá 24ùñç áðåñãßá ôçò ÃÓÅÅ, ãíùóôïðïßçóå ç ÁÄÅÄÕ, óõìðáñáóôåêüìåíç üðùò ôïíßæåé óôïí "äßêáéï" áãþíá ôùí áðåñãþí íáõôåñãáôþí. ¸êêëçóç ðñïò üëïõò ôïõò öïñåßò ôçò ÅëëçíéêÞò Íáõôéëßáò íá óõìâÜëïõí óôç äéáóöÜëéóç ôçò ìåôáöïñÜò ôùí áãñïôéêþí ðñïúüíôùí áðü ôçí íçóéùôéêÞ ÅëëÜäá óôéò åã÷þñéåò êáé äéåèíåßò áãïñÝò, áðçýèõíå ï ðñüåäñïò ôçò ÅÓÅÅ Âáóßëçò Êïñêßäçò, äåäïìÝíïõ, üðùò óçìåßùóå, üôé Þäç ðïëëÜ öïñôçãÜ áõôïêßíçôá âñßóêïíôáé åãêëùâéóìÝíá ìå åìðïñåýìáôá óôïí ÐåéñáéÜ, ôçí ÐÜôñá, ôçí Çãïõìåíßôóá áëëÜ êáé óå ëéìÜíéá ôçò Éôáëßáò.

Ìáßíåôáé ç êüíôñá ÓÕÑÉÆÁ-ÄÝíäéá Óôï åðßêåíôñï ôï öáéíüìåíï ôçò ôñïìïêñáôßáò ãýñïò áíôéðáñÜèåóçò îÝÍÝïò óðáóå ÷èåò ìåôáîý ôïõ õðïõñ-

ãïý Äçìüóéáò ÔÜîçò Íßêïõ ÄÝíäéá ìå ôïí ÓÕÑÉÆÁ, ìå åðßêåíôñï ôï öáéíüìåíï ôçò ôñïìïêñáôßáò. Ï ê. ÄÝíäéáò êÜëåóå ôï êüììá ôçò áîéùìáôéêÞò áíôéðïëßôåõóçò íá ðÜñåé îåêÜèáñç èÝóç "÷ùñßò õðïóçìåéþóåéò", ãéá íá áðáíôÞóåé ç Êïõìïõíäïýñïõ üôé ç ÁñéóôåñÜ Þôáí êáé åßíáé ðÜíôá áðÝíáíôé óôï äñüìï ôçò âßáò êáé ôçò ôñïìïêñáôßáò. ÌÜëéóôá ôï õðïõñãåßï êáôÞããåéëå ôïí åêðñüóùðï Ôýðïõ ôïõ ÓÕÑÉÆÁ Ð. ÓêïõñëÝôç ãéá äÞëùóÞ ôïõ óýìöùíá ìå ôçí ïðïßá ï ê. ÄÝíäéáò åßíáé ï "çèéêüò áõôïõñãüò âáóáíéóìïý óõëëçöèÝíôùí". "Ï ãíùóôüò êáé ìç åîáéñåôÝïò åêðñüóùðïò Ôýðïõ ôïõ ÓÕÑÉÆÁ "îáíá÷ôýðçóå"", áíáöÝñåôáé óôç ó÷åôéêÞ áíáêïßíùóç ôïõ õðïõñãåßïõ. "×èåò, äåí ôüëìçóå íá äéáöïñïðïéçèåß áðü âïõëåõôÞ ôïõ ÓÕÑÉÆÁ (ó.ó. ÓôÜèç Ðáíáãïýëç), ï ïðïßïò êáôçãüñçóå ôïí õðïõñãü ùò "óýã÷ñïíï íåïíáæß", ðáñÝ÷ïíôáò áðüëõôç êÜëõøç óôçí åîá÷ñåßùóç ôçò ðïëéôéêÞò æùÞò êáé óÞìåñá äåí äßóôáóå íá é-

ó÷õñéóôåß üôé ï ê. ÄÝíäéáò åßíáé ï "çèéêüò áõôïõñãüò âáóáíéóìïý óõëëçöèÝíôùí"", óçìåéþíåôáé êáé ôáõôü÷ñïíá õðåíèõìßæåôáé ðùò ï ê. ÓêïõñëÝôçò Þôáí áõôüò ðïõ åß÷å ÷áñáêôçñßóåé "åßäç êáèçìåñéíÞò áíÜãêçò" ôá ìðïõêÜëéá ãéá ìïëüôïö óôç "Âßëëá Áìáëßá", "ìáæß ìå ôá êïíôÜñéá, ôá ñüðáëá êáé ôá Üëëá ðïëåìïöüäéá ðïõ âñÝèçêáí åêåß". "Ï ê. ÄÝíäéáò áõôïðñïóäéïñßæåôáé óôïí ðïëéôéêü ÷Üñôç ôüóï áðü ôï äçìüóéï ëüãï ôïõ, üóï êáé áðü ôá Ýñãá ôïõ. Ï íïþí íïåßôù", áðÜíôçóå ï ÓÕÑÉÆÁ êáé êáôáëüãéóå óôïí õðïõñãü êáé ôçí êõâÝñíçóç áðüðåéñá ðïëéôéêÞò åêìåôÜëëåõóçò ôçò ôñïìïêñáôßáò. Óýìöùíá ìå ôçí áîéùìáôéêÞ áíôéðïëßôåõóç, ç áîéïðïßçóç ôçò ôñïìïêñáôßáò ãéá ôçí áðïêüìéóç ðïëéôéêþí ïöåëþí, óõíéóôÜ ìÝãéóôç ðïëéôéêÞ áíåõèõíüôçôá áðü ôçí ðëåõñÜ ôçò êõâÝñíçóçò, åíþ áðïôåëåß äåßãìá ôïõ ðáíéêïý êáé ôçò êïéíùíéêÞò ôçò áðïìüíùóçò. ÅîÜëëïõ, ìå åñþôçóÞ ôïõò ðñïò ôïí õðïõñãü âïõëåõôÝò ôïõ ÓÕÑÉÆÁ åðáíáöÝñïõí óôï ðñïóêÞíéï êáé

ôéò êáôáããåëßåò ãéá âáóáíéóìü óõëëçöèÝíôùí äéáäçëùôþí ôïí ðåñáóìÝíï ÓåðôÝìâñéï, èÝìá ôï ïðïßï åß÷å áíáäåßîåé ï Guardian êáé åß÷å ïäçãÞóåé ôïí õðïõñãü Äçìüóéáò ÔÜîçò íá æçôÞóåé ðñïêáôáñêôéêÞ åîÝôáóç, áëëÜ êáé íá ðñïáíáããåßëåé ìçíýóåéò åíáíôßïí ôçò âñåôáíéêÞò åöçìåñßäáò. Åí ôù ìåôáîý Ýêêëçóç óôéò åëëçíéêÝò Áñ÷Ýò íá åîåôÜóïõí Üìåóá ôéò êáôáããåëßåò ãéá ôçí êáêïðïßçóç ôùí ôåóóÜñùí óõëëçöèÝíôùí ãéá ôç ëçóôåßá óôï Âåëâåíôü áðåõèýíåé ç ÄéåèíÞò Áìíçóôßá, ç ïðïßá óå áíáêïßíùóç ôçò åêöñÜæåé ôéò Ýíôïíåò áíçóõ÷ßåò ôçò ãéá ôéò "åðáíåéëçììÝíåò êáôáããåëßåò âáóáíéóìþí êáé êáêïìåôá÷åßñéóçò áðü ôçí åëëçíéêÞ áóôõíïìßá". Ç ÄéåèíÞò Áìíçóôßá åðéóçìáßíåé áöåíüò ôïõò éó÷õñéóìïýò ôçò áóôõíïìßáò üôé ïé óõëëçöèÝíôåò ôñáõìáôßóôçêáí êáôÜ ôç äéÜñêåéá óõìðëïêÞò ìå áóôõíïìéêïýò êáé áöåôÝñïõ ôïõò éó÷õñéóìïýò ìåëþí ôçò ïéêïãÝíåéáò êáé ôùí äéêçãüñùí ôùí óõëëçöèÝíôùí ðïõ õðïóôçñßæïõí üôé ïé íåáñïß îõëïêïðÞèçêáí åíþ âñßóêïíôáí õðü êñÜôçóç.

ãõñüðïõëïò Þôáí õðïøÞöéïò ìå ôïõò ÁíåîÜñôçôïõò Åëëçíåò óôçí Á' ÁèÞíáò, ùóôüóï äåí åîåëÝãç.

Ôçí ÁèÞíá èá åðéóêåöèåß óÞìåñá, óôï ðëáßóéï åõñùðáúêÞò ðåñéïäåßáò ôïõ, ï õðïøÞöéïò ôïõ SPD ãéá ôçí êáãêåëáñßá ÐÝåñ ÓôÜéíìðñïõê. Ï ðñþçí õðïõñãüò Ïéêïíïìéêþí ôçò Ãåñìáíßáò êáé âáóéêüò áíôßðáëïò ôçò Áãêåëá ÌÝñêåë óôéò åêëïãÝò ðïõ èá äéåîá÷èïýí ôï öèéíüðùñï èá Ý÷åé åðáöÝò ìå ôïí õðïõñãü Ïéêïíïìéêþí ÃéÜííç ÓôïõñíÜñá, ìå ôïí ðñüåäñï ôïõ ÐÁÓÏÊ ÅõÜããåëï ÂåíéæÝëï, åíþ áíáìÝíåôáé íá ãßíåé äåêôüò êáé áðü ôïí Ðñüåäñï ôçò Äçìïêñáôßáò ÊÜñïëï Ðáðïýëéá. Ï õðïøÞöéïò êáãêåëÜñéïò ôçñåß ôï ôåëåõôáßï äéÜóôçìá éäéáéôÝñùò óêëçñÞ óôÜóç Ýíáíôé ôçò ÌÝñêåë üóïí áöïñÜ ôï åëëçíéêü æÞôçìá, êáôçãïñþíôáò ôçí ðùò äåí ëÝåé ôçí áëÞèåéá óôïõò Ãåñìáíïýò ó÷åôéêÜ ìå ôï êüóôïò ðïõ èá Ý÷åé óôç ÷þñá ôïõò ç äéÜóùóç ôçò ÅëëÜäáò. ÌÜëéóôá, ìéëþíôáò ôç ÄåõôÝñá óôï London School of Economics ï ðñþçí õðïõñãüò Ïéêïíïìéêþí ôçò Ãåñìáíßáò æÞôçóå íá äïèåß ðåñéóóüôåñïò ÷ñüíïò óôçí ÅëëÜäá, ðñïêåéìÝíïõ íá åöáñìüóåé ôéò ìåôáññõèìßóåéò áêüìç êé áí áõôü óçìáßíåé õøçëüôåñï êüóôïò.

ÓôÅ: «ÁíôéóõíôáãìáôéêÝò» ïé äéáôÜîåéò Ñáãêïýóç ãéá ôçí éèáãÝíåéá

ÐáñÝìâáóç åéóáããåëÝá ãéá ôï ó÷üëéï ôïõ Íô. Áñãõñüðïõëïõ Ôçí ðáñÝìâáóç ôçò Åéóáããåëßáò Ðñùôïäéêþí ðñïêÜëåóå ôï ó÷üëéï ôïõ ðïëéôåõôÞ ôùí ÁíåîÜñôçôùí ÅëëÞíùí Íôßìç Áñãõñüðïõëïõ óôï Facebook ãéá ôçí áðïóôïëÞ öáêÝëïõ ìå óöáßñåò óôïí õðïõñãü Ïéêïíïìéêþí ÃéÜííç ÓôïõñíÜñá. "Ôçí Üëëç öïñÜ èá ôïõ ôéò öõôÝøïõí. Ï êüóìïò åîáãñéþèçêå, äåí ôï Ý÷ïõí êáôáëÜâåé ôá æþá", áíÝöåñå ÷èåò óôï åðßìá÷ï ó÷üëéü ôïõ ï ê. Áñãõñüðïõëïò. ÐÜíôùò ï ßäéïò Ýêáíå ëüãï ãéá ðáñïñìçôéêü ó÷üëéï. "¹ôáí ðáñïñìçôéêü áõôü ôï ó÷üëéï, ï êüóìïò äåí êáôÜëáâå, ÷éïýìïñ Þôáí ðåñéóóüôåñï", åßðå. Ùóôüóï ç ðñïúóôáìÝíç ôçò åéóáããåëßáò Ðñùôïäéêþí Áèçíþí, Ðáíáãéþôá ÖÜêïõ, æÞôçóå áðü ôçí êñáôéêÞ áóöÜëåéá íá äéåñåõíÞóåé áí äéåðñÜ÷èçóáí ôá áäéêÞìáôá ôçò "ðñüêëçóçò Þ äéÝãåñóçò óå äéÜðñáîç êáêïõñãÞìáôïò Þ ðëçììåëÞìáôïò êáé äéáôÜñáîç ôçò åéñÞíçò ôùí ðïëéôþí". Ï Íôßìçò Áñ-

Ùò "áìåôÜêëçôá áíôéóõíôáãìáôéêÝò" Ýêñéíå ôï Óõìâïýëéï ôçò Åðéêñáôåßáò ôéò äéáôÜîåéò ôïõ íüìïõ Ñáãêïýóç, ãéá ôçí ÷ïñÞãçóç ôçò åëëçíéêÞò éèáãÝíåéáò óå áëëïäáðïýò. Óýìöùíá ìå ôï óêåðôéêü ôçò áðüöáóçò ôïõ ÓôÅ, ïé äéáôÜîåéò ôïõ åí ëüãù íïìïó÷åäßïõ áíôéêñïýïõí óôéò åðéôáãÝò ôïõ ÓõíôÜãìáôïò, ðåñß áðüêôçóçò ôçò åëëçíéêÞò éèáãÝíåéáò. ÐáñÜëëçëá, ïìïöþíùò, ôï ÓôÅ Ýêñéíå ðùò ôï äéêáßùìá ôïõ "åêëÝãåéí êáé åêëÝãåóèáé" ðáñá÷ùñåßôáé ìüíï óôïõò Ýëëçíåò ðïëßôåò.

Áßñåôáé ç áóõëßá ÊáóéäéÜñç ìåôÜ ôç ÷åéñïäéêßá ôïõ êáôÜ ôçò Ë. ÊáíÝëëç Ôçí Üñóç ôçò áóõëßáò ôïõ âïõëåõôÞ ôçò "×ñõóÞò ÁõãÞò", Çëßá ÊáóéäéÜñç, ãéá ôç ÷åéñïäéêßá ôïõ êáôÜ ôçò âïõëåõôÞ ôïõ ÊÊÅ, ËéÜíáò ÊáíÝëëç óôï ôçëåïðôéêü óôïýíôéï ôïõ ÁÍÔ1, ðñüôåéíå ç áñìüäéá åðéôñïðÞ (êïéíïâïõëåõôéêÞò äåïíôïëïãßáò) ôçò ÂïõëÞò. Ôçí Üñóç ôçò áóõëßáò ôïõ âïõëåõôÞ èá áðïöáóßóåé êáé ôõðéêÜ óÞìåñá ç ÏëïìÝëåéá ôçò ÂïõëÞò. Åíáíôßïí ôïõ Üëëùóôå, åß÷å áóêÞóåé áõôåðÜããåëôç ðïéíéêÞ äßùîç ç Åéóáããåëßá Áèçíþí.

ÇËÉÁÓ ÊÁÓÉÄÉÁÑÇÓ

Ó

ôá Üêñá ïäçãÞèçêå ç óýãêñïõóç êõâÝñíçóçò - íáõôåñãáôþí ìåôÜ ôçí áðüöáóç ôïõ õðïõñãïý Íáõôéëßáò ÊùóôÞ Ìïõóïõñïýëç, íá ðñï÷ùñÞóåé óôçí åðéóôñÜôåõóç ôùí ðëçñùìÜôùí ôùí ðëïßùí. Ôçí åðßôáîç áíáêïßíùóå ï ê. Ìïõóïõñïýëçò, ëßãåò þñåò ìåôÜ ôçí áðüöáóç ôçò ÐáíåëëÞíéáò ÍáõôéêÞò Ïìïóðïíäßáò íá åîáããåßëåé íÝá 48ùñç ìÝ÷ñé êáé ôéò 6:00 ôï ðñùß ôçò ÐáñáóêåõÞò. Ï ê. Ìïõóïõñïýëçò ôüíéóå üôé ôï ìÝôñï ôçò åðéóôñÜôåõóçò êñßèçêå óêüðéìï ðñïêåéìÝíïõ íá áðïêáôáóôáèåß ç ïìáëüôçôá óôéò óõãêïéíùíßåò, áëëÜ êáé íá óôáìáôÞóåé ç ôáëáéðùñßá ôùí ðïëéôþí êáé ôùí íçóéùôþí. ÕðïãñÜììéóå åðßóçò üôé ç êõâÝñíçóç êáôÝâáëå êÜèå äõíáôÞ ðñïóðÜèåéá "Ýíôéìá êáé êáëüðéóôá" ãéá íá äþóåé ëýóåéò óôá ðñïâëÞìáôá ôùí íáõôåñãáôþí, ùóôüóï, üðùò åßðå, "ìéêñïêïììáôéêÝò óêïðéìüôçôåò äåí áöÞíïõí ðåñéèþñéá íá óõíå÷éóôåß ï äéÜëïãïò". "ÊÜíáìå åîáíôëçôéêü ðïëõÞìåñï äéÜëïãï. Äþóáìå óáöÝóôáôåò

Óôçí ÁèÞíá óÞìåñá ï Ð. ÓôÜéíìðñïõê

ÐÅÅÑ ÓÔÁÉÍÌÐÑÏÕÊ

ÅðéóôñÜôåõóç ôùí íáõôåñãáôþí áðïöÜóéóå ç êõâÝñíçóç

Öëáò óôá ãåãïíüôá

ÍÔÉÌÇÓ ÁÑÃÕÑÏÐÏÕËÏÓ

Óôá Üêñá ç óýãêñïõóç ìå ôçí ÐÍÏ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÓõíÜíôçóç Ê. Ðáðïýëéá ìå ÓÅÂÅ ¸ìðñáêôç õðïóôÞñéîç ôçò åëëçíéêÞò ðáñáãùãÞò êáé åîùóôñÝöåéáò æÞôçóå áðü ôïí ðñüåäñï ôçò Äçìïêñáôßáò ÊÜñïëï Ðáðïýëéá ï ÓÅÂÅ. Ç åí ëüãù óõíÜíôçóç ðñáãìáôïðïéÞèçêå ìåôÜ áðü áßôçìá ôïõ ÓÅÂÅ êáé êáôÜ ôç äéÜñêåéá ôçò ï ðñüåäñïò ôïõ ÓÅÂÅ Ä. ËáêáóÜò ðáñïõóßáóå óôïí ê. Ðáðïýëéá ôï äüãìá ôïõ ÓÅÂÅ "ÐáñÜãù êáé ÅîÜãù", ôïíßæïíôáò ôçí áíÜãêç Ýìðñáêôçò õðïóôÞñéîçò êáé ðñïþèçóçò ôçò åëëçíéêÞò ðáñáãùãÞò êáé åîùóôñÝöåéáò, ôçò õðïêáôÜóôáóçò ôùí åéóáãùãþí ìå ðñïúüíôá åëëçíéêÞò ðáñáãùãÞò êáé ôçò ðñïóÝëêõóçò îÝíùí åðåíäýóåùí.

ÊÁÑÏËÏÓ ÐÁÐÏÕËÉÁÓ

4

5

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÓÞìåñá ïé áðïöÜóåéò ôùí ðïëéôéêþí áñ÷çãþí ãéá ôïõò áãñüôåò Ôï ìÞíõìá ðßóù áðü ôá ãåãïíüôá… Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ éêïóÜ÷ñïíá ðáéäéÜ, êõñßùò ãüíïé åõêáôÜóôáôùí ïéÅ÷ïìÝíùò êïãåíåéþí ìå ðïëý ìßóïò ãéá ôçí êïéíùíßá. Áõôü åíäåóïêÜñåé ðåñéóóüôåñï áêüìá êáé áðü ôéò ðñÜîåéò ðïõ ôïõò áðïäßäïíôáé. Êáé ïé ôÝóóåñéò ôïõò åßíáé íåáñÜ Üôïìá ìå üëç ôç æùÞ ìðñïóôÜ ôïõò êé áíôß íá êÜíïõí ó÷Ýäéá ãéá ôï ìÝëëïí ôïõò, äçìéïõñãïýóáí ãéÜöêåò ìå âáñý ïðëéóìü. Ïé ßäéïé åðéìÝíïõí ðùò åßíáé ðïëéôéêïß êñáôïýìåíïé, èåùñïýí üôé ïé ðñÜîåéò ôïõò åßíáé áðüññïéá ôçò óôÜóçò æùÞò ðïõ äéáôçñïýí. Óôï ðëåõñü ôïõò êáé ïé ïéêïãÝíåéÝò ôïõò. "Åßìáé ðÜñá ðïëý ðåñÞöáíç ãéá ôïí ãéï ìïõ, ðïõ áãùíßæåôáé åíÜíôéá óå ìßá Üíïìç êáé óÜðéá êïéíùíßá. Èá ôïí õðåñáóðéóôþ ìÝ÷ñé ôçí ôåëåõôáßá ñáíßäá ôïõ áßìáôüò ìïõ", äÞëùóå ç Ðáõëßíá ÍÜóéïõôæéê ãéá ôï ãéï ôçò Íßêï Ñùìáíü. Ï íåáñüò Íßêïò Þôáí ìáæß ìå ôïí ÁëÝîç Ãñçãïñüðïõëï óôá ÅîÜñ÷åéá ôçí çìÝñá ôçò äïëïöïíßáò ôïõ. ¼ôáí Ýöôáóå ç çìÝñá ôçò êáôÜèåóÞò ôïõ óôï äéêáÇ óýëëçøç ôùí óôÞñéï, ï íåáñüò Ñùìáíüò åðÝôåóóÜñùí èá ðñÝðåé ëåîå íá áðïõóéÜóåé êáé Ýóôåéëå íá êñïýóåé ôïí åðéóôïëÞ, óôçí ïðïßá Ýëåãå ìåôáîý Üëëùí: "Äåí åß÷á êáíÝíá êþäùíá ôïõ óêïðü íá åìöáíéóôþ óôç äßêç, êéíäýíïõ ãéá ôá áäéÝîïäá ðïõ Ý÷ïõí äéüôé äåí ìå áðáó÷ïëåß ïýôå óôï åëÜ÷éóôï ç ÝêâáóÞ ôçò. Èåùñþ äçìéïõñãçèåß óôçí ùò ðïëéôéêÞ ìïõ åðéëïãÞ íá ìçí êïéíùíßá êáé ðþò åìöáíßæïìáé óôéò óôéãìÝò ðïõ ïïé íÝïé åðé÷åéñïýí íá ñßæïõí ïé èåóìïß, áëëÜ íá äéáìïñöþíù åãþ ï ßäéïò ôá äéêÜ ôá ðáñáêÜìøïõí. ìïõ ðëáßóéá, óôá ïðïßá èá åêÁõôü åßíáé ðïõ öñÜóù ôçí áíôßëçøÞ ìïõ". Ç äçìéïõñãåß ôïí ìåôÝðåéôá ðïñåßá ôïõ äåß÷íåé üáðüëõôï ôñüìï êáé ôé áêïëïýèçóå ìå óõíÝðåéá áõóå áõôü ôï óçìåßï èá ôÞ ôçí åðéëïãÞ. ðñÝðåé íá óôáèåß Óôï ßäéï ìÞêïò êýìáôïò êáé ç ç êïéíùíßá êáé ïé äÞëùóç ôçò ïéêïãÝíåéáò ðïëéôéêïß êáé ü÷é óôï Ìðïõñæïýêïõ, "ï ãéïò ìáò åßíáé áíáñ÷éêüò, üðùò üëç ç ïéêïãÝðþò èá êåñäßóïõí íåéÜ ìáò. Åßíáé êïéíùíéêüò, äñáôéò åíôõðþóåéò óôÞñéïò êáé åõáßóèçôïò", äÞëùóå ãéá áõôüí ï ðáôÝñáò ôïõ. Ç áðüëõôç óýã÷õóç. Ôï èÝìá ôçò óýëëçøçò ôùí íåáñþí ðáéäéþí Ý÷åé áðáó÷ïëÞóåé üóï ëßãá èÝìáôá ôçí êïéíÞ ãíþìç, ôçí ïðïßá êáé Ý÷åé äé÷Üóåé. Óå ìéá êïéíùíßá üðïõ ôï êáëü êáé ôï êáêü Ý÷ïõí ãßíåé Ýíá, ïé áîßåò Ý÷ïõí õðï÷ùñÞóåé, åßíáé öõóéêü åðáêüëïõèï ç óýã÷õóç íá åðéêñáôåß. Ï ðáñáëïãéóìüò äåí åßíáé óçìåßï ôùí êáéñþí ìáò. Ç éóôïñßá âñßèåé áðü ðáñÜëïãá ðåñéóôáôéêÜ, áõôü üìùò ðïõ áëëÜæåé êÜèå åðï÷Þ åßíáé ç Ýíôáóç êáé ç óõ÷íüôçôá ôùí öáéíïìÝíùí áõôþí. Ç óýëëçøç ôùí ôåóóÜñùí èá ðñÝðåé íá êñïýóåé ôïí êþäùíá ôïõ êéíäýíïõ ãéá ôá áäéÝîïäá ðïõ Ý÷ïõí äçìéïõñãçèåß óôçí êïéíùíßá êáé ðþò ïé íÝïé åðé÷åéñïýí íá ôá ðáñáêÜìøïõí. Áõôü åßíáé ðïõ äçìéïõñãåß ôïí áðüëõôï ôñüìï êáé óå áõôü ôï óçìåßï èá ðñÝðåé íá óôáèåß ç êïéíùíßá êáé ïé ðïëéôéêïß êáé ü÷é óôï ðþò èá êåñäßóïõí ôéò åíôõðþóåéò.

• Öïõóêüðïõëå, ôñéêõìßá óôá ëéìÜíéá…

õíÜíôçóç èá Ý÷ïõí óÞìåñá ôï áðüãåõìá ïé ðïëéôéêïß áñ÷çãïß ðïõ Ó óôçñßæïõí ôçí êõâÝñíçóç óôï ÌÝãáñï Ìáîßìïõ. Ïé êýñéïé Áíôþíçò ÓáìáñÜò, ÅõÜããåëïò ÂåíéæÝëïò êáé Öþôçò ÊïõâÝëçò óõíáíôþíôáé åí ìÝóù êéíçôïðïéÞóåùí ôùí áãñïôþí êáé ôùí íáõôéêþí, êáèþò êáé óôéò åîåëßîåéò óôï ìÝôùðï ôçò ôñïìïêñáôßáò. Ùóôüóï, ç óõíÜíôçóç ôùí ôñéþí ðïëéôéêþí áñ÷çãþí ðñáãìáôïðïéåßôáé êáé åí üøåé ôçò åõñùðáúêÞò Óõíüäïõ ÊïñõöÞò óôéò ÂñõîÝëëåò ãéá ôïí êïéíïôéêü ðñïûðïëïãéóìü. ×èåò ôçí ðüñôá ôïõ ÌåãÜñïõ Ìáîßìïõ ðÝñáóå ï õðïõñãüò Ïéêïíïìéêþí, ÃéÜííç ÓôïõñíÜñáò, ï ïðïßïò óõíáíôÞèçêå ìå ôïí ðñùèõðïõñãü Áíôþíç ÓáìáñÜ, ìå öüíôï ôéò êéíÞóåéò

óôéò ïðïßåò ðñÝðåé íá ðñï÷ùñÞóåé Üìåóá ç êõâÝñíçóç óôï ìÝôùðï ôçò ïéêïíïìßáò åíüøåé êáé ôçò åêôáìßåõóçò ôçò åðüìåíçò äüóçò. ÓÞìåñá ôï ìåóçìÝñé ï ê.ÓôïõñíÜñáò èá óõíáíôçèåß óôï ãñáöåßï ôïõ ìå

Ô ç ò

ôïõò åêðñïóþðïõò ôùí êïììÜôùí ðïõ óôçñßæïõí ôçí êõâÝñíçóç. Óôç óõíÝ÷åéá èá ìåôáâåß óôï ÌÝãáñï Ìáîßìïõ ðñïêåéìÝíïõ íá åíçìåñþóåé ôïõò ðïëéôéêïýò áñ÷çãïýò þóôå íá ëçöèïýí ïé ôåëéêÝò áðïöÜóåéò.

ç ì Ý ñ á ò

Elementary ê. õðïõñãÝ…

Ì

éá êõâÝñíçóç, ãéá íá ìðïñÝóåé óìü ìå ôï óýíïëï ôçò ïìÜäáò ðïõ ëÝãåíá ëåéôïõñãÞóåé, íá ó÷åäéÜóåé, ôáé êõâÝñíçóç áëëÜ êáé äåß÷íïõí åßôå êáé êõñßùò íá áðïäþóåé, Ýóôù óáí íá ìçí ìðïñïýí íá áíôéëçöèïýí ôé ôá åëÜ÷éóôá, èá ðñÝðåé, åêôüò üëùí áêñéâþò óçìáßíåé íá ìåôÝ÷åéò óå ìéá êõôùí Üëëùí, íá Ý÷åé êáé ìéá óôïé÷åéþäç âÝñíçóç - êáé ìÜëéóôá ôÝôïéïõ åßäïõò -, óõíï÷Þ. åßôå íá ìçí èÝëïõí ôåëéêÜ íá ðÜñïõí ìÝÈá ðñÝðåé ôá ìÝëç ôçò íá ìðïñïýí ñïò óôï Ýñãï áõôÞò ôçò êõâÝñíçóçò. ºíá óõíåííïçèïýí ìåôáîý óùò, ôÝëïò, êáé íá ìçí Ý÷ïõí ôïõò, íá Ý÷ïõí ãåíéêüôåñá ôéò éêáíüôçôåò. ìéá êïéíÞ - üóï ôï äõíáôüí Óå ôÝôïéåò ðåñéðôþóåéò, áíôßëçøç ãéá ôá ãåãïíüôá Þ óå ìïíïêïììáôéêÝò êõâåñíÞÝóôù Ýíáí êïéíü óôü÷ï. Êáé óåéò, ï ðñùèõðïõñãüò (Üñá ü÷é ìüíïí áõôü, áëëÜ èá êáé ðñüåäñïò ôïõ êõâåñíþðñÝðåé íá ìçí õðïíïìåýåé íôïò êüììáôïò) áðïöÜóéæå óôçí ðñÜîç ï Ýíáò õðïõñìüíïò ôïõ êáé Ýêáíå áíáó÷çãüò ôïí Üëëïí, íá ìçí äéáìáôéóìü, ìéêñü Þ ìåãÜëï, ÷ùöùíïýí äçìïóßùò êáé óõñßò ìÜëéóôá íá äþóåé êáé Ôoõ ÐETÑÏÕ ÔÑÏÕÐÉÙÔÇ ÷íÜ, êáé ãåíéêüôåñá íá õðïëëÝò åîçãÞóåéò. ptroupiotis@yahoo.gr ðÜñ÷åé êÜðïéïõ åßäïõò óõÅäþ ôá ðñÜãìáôá åßíáé íï÷Þ êáé êïéíÞ, ðñïò ôá Ýîù áñêåôÜ ðéï äýóêïëá. ÐñÝôïõëÜ÷éóôïí, åìöÜíéóç. ðåé íá óõìöùíÞóïõí ôñßá êüììáôá, Êáé áõôü, áíåîÜñôçôá áí Ý÷ïõìå ôï êáèÝíá áðü ôá ïðïßá Ý÷åé ôïí äéêü íá êÜíïõìå ìå ìïíïêïììáôéêÞ êõâÝñôïõ ó÷åäéáóìü êáé ôéò äéêÝò ôïõ ðñïôåíçóç (êÜôé óôï ïðïßï Ý÷ïõìå óõíçèßóåé ñáéüôçôåò, óå ó÷Ýóç ìå ôéò åîåëßîåéò åäþ óôçí ÅëëÜäá) Þ ðïëõêïììáôéêÞ, óôï åóùôåñéêü ðïëéôéêü óêçíéêü. Êáé êõâÝñíçóç óõíåñãáóßáò, üðùò åßíáé ç áõôü äõóêïëåýåé áöÜíôáóôá ôá óçìåñéíÞ. ðñÜãìáôá. Ç êõâÝñíçóç ðñÝðåé íá ëåéôïõñãåß, ãéá íá ìðïñåß íá Ý÷åé áðïôåëÝóìáôá, áñÜëëçëá, Ý÷ïõìå íá êÜíïõìå ìå óõãêåêñéìÝíá ÷áñáêôçñéóôéêÜ, óõáðü ôç ìßá ðëåõñÜ ìå ïñéóìÝíåò ãêåêñéìÝíïõò êáíüíåò êáé ìå Ýíá óõåóùêïììáôéêÝò éóïññïðßåò óôç ãêåêñéìÝíï ôñüðï ëåéôïõñãßáò. ÍÝá Äçìïêñáôßá êáé áðü ôçí Üëëç ìå Üëëïõ åßäïõò ðñïâëÞìáôá óôá äýï Üëëá êüììáôá. ÐñïâëÞìáôá êáé éäåïëïãéóçìåñéíÞ êõâÝñíçóç, ôï ðñþôï êÝò áãêõëþóåéò ðïõ ïäÞãçóáí óôçí åðåßñáìá ìéáò ôÝôïéáò êõâÝñíçðéëïãÞ ìç ðïëéôéêþí ðñïóþðùí ãéá óçò óõíåñãáóßáò ìå êüììáôá áìÝëç ôçò êõâÝñíçóçò. Ðñïóþðùí ðïõ ðü äéáöïñåôéêÝò éäåïëïãéêÝò êáôåõèýíìðïñåß ìåí íá Ý÷ïõí óõãêåêñéìÝíåò êáé óåéò (áí åîáéñÝóïõìå ôéò êõâåñíÞóåéò ðïëëÝò éêáíüôçôåò, üìùò ôïõò ëåßðåé ç ôïõ 1989-90 ðïõ Ýãéíáí êÜôù áðü åíôåëïãéêÞ ôçò ðïëéôéêÞò. Ôïõ ôé áêñéâþò ëþò äéáöïñåôéêÝò óõíèÞêåò) Ý÷åé ðïëëÜ óçìáßíåé íá åßìáé ìÝëïò åíüò õðïõñãéðñïâëÞìáôá óôïí óõãêåêñéìÝíï ôïìÝá. êïý óõìâïõëßïõ. Êáé êõñßùò ôï üôé ïé Êáé äõóôõ÷þò, äåí Ý÷åé áêüìá âñåé ôïí êõâåñíÞóåéò äåí åßíáé üìéëïé óõæçôÞóåâçìáôéóìü ôçò. Ãéá ôçí áêñßâåéá, ïñéóìÝùí, ó÷åäéáóìþí êáé Ýêöñáóçò áðüøåíá ìÝëç ôçò äåí Ý÷ïõí âñåé êïéíü âçìáôé-

Ð

Ç

ùí, áëëÜ ðñÝðåé íá ðáñÜãïõí ïõóéáóôéêü Ýñãï. Êáé ìÜëéóôá êÜôù áðü óõãêåêñéìÝíá äåäïìÝíá êáé óõíèÞêåò. ¸ôóé, Ý÷ïõìå ôï öáéíüìåíï ôçò áäñÜíåéáò ïñéóìÝíùí åî áõôþí Þ ôçò êáèõóôÝñçóçò Þ ãåíéêþò êéíÞóåùí ðïõ äåí åßíáé óõìâáôÝò ìå ôï óýíïëï ôçò êõâåñíçôéêÞò ðïëéôéêÞò. áñáêôçñéóôéêü ðáñÜäåéãìá ï õðïõñãüò Äéêáéïóýíçò, Áíôþíçò Ñïõðáêéþôçò, ðïõ êáôÜ êáéñïýò èåùñåß üôé èá ðñÝðåé ü÷é ìüíïí íá äéáöùíåß ìå áðïöÜóåéò ôçò êõâÝñíçóçò, ü÷é ßóùò íá ìçí ôéò ðñïùèåß ãñÞãïñá, áëëÜ êáé íá äçìïóéïðïéåß ôçí ÜðïøÞ ôïõ, ðáñáãíùñßæïíôáò ßóùò ôéò äéáóôÜóåéò ðïõ ðáßñíåé ìéá ôÝôïéá êßíçóç. ¸ôóé êáé ôþñá, ìå áöïñìÞ ôéò êáôáããåëßåò ãéá ôïí îõëïäáñìü ôùí ôåóóÜñùí êñáôïýìåíùí "ôñïìïêñáôþí-ëçóôþí", êáôáããåëßåò ðïõ ðñÝðåé êáé íá åîåôáóôïýí êáé íá õðÜñîåé ôéìùñßá áí áëçèåýïõí, "áíáôñß÷éáóå êáé áðïãïçôåýôçêå áðü ôéò öùôïãñáößåò". Êáé áíèñþðéíá ìðïñåß íá Ý÷åé äßêéï. ¼ìùò, ùò õðïõñãüò, ðïõ ìÜëéóôá "ðñïÀóôáôáé" óôéò åéóáããåëéêÝò Ýñåõíåò ãéá ôï èÝìá, èá ìðïñïýóå íá ìçí êÜíåé áõôÞ ôç äÞëùóç. Ãéáôß áõôü ðïõ åìöáíßæåôáé äåí åßíáé åéêüíá êõâåñíçôéêÞò óõíï÷Þò. Ï ê. Ñïõðáêéþôçò èá ìðïñïýóå, áí Þèåëå, íá êÜíåé êÜôé êáëýôåñï. Áí ðïëëÜ áðü üóá ãßíïíôáé áðü ôçí êõâÝñíçóç äåí ôïí âñßóêïõí óýìöùíï, üðùò êáôÜ êáéñïýò äçëþíåé, èá ìðïñïýóå íá õðïâÜëåé ôçí ðáñáßôçóÞ ôïõ. Óå áíôßèåôç ðåñßðôùóç, áí èåùñåß üôé ç ðáñáìïíÞ ôïõ ðñïóöÝñåé ðåñéóóüôåñá, ïöåßëåé íá ìçí äçìéïõñãåß, äçìüóéá ôïõëÜ÷éóôïí, ðñïâëÞìáôá óôçí åéêüíá ôçò êõâÝñíçóçò.

Elementary ê. õðïõñãÝ…

×

6

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

«Ç Åõñþðç Ý÷åé èåìåëéþäç ðñïâëÞìáôá»

Éáðùíßá: Áðï÷ùñåß ï êåíôñéêüò ôñáðåæßôçò

«Óôü÷ïò ç ôüíùóç ôçò áíôáãùíéóôéêüôçôáò»

Ôçí Üðïøç üôé ç Åõñþðç åîáêïëïõèåß íá áíôéìåôùðßæåé "èåìåëéþäç ðñïâëÞìáôá", åîÝöñáóå ï ÃêÜñé Êïí.

Ôçí ðñüèåóÞ ôïõ íá áðï÷ùñÞóåé íùñßôåñá áðü ôç èÝóç ôïõ äéïéêçôÞ ôçò BoJ áíáêïßíùóå ï ÌáóáÜêé ÓéñáêÜïõá.

Óôçí åíßó÷õóç ôçò áíôáãùíéóôéêüôçôáò ðñÝðåé íá åðéêåíôñùèïýí ïé ÷þñåò ôçò Åõñùæþíçò, åðåóÞìáíå ï Ößëéð ÑÝóëåñ.

Éáðùíßá: Ôçí ðñüèåóÞ ôïõ íá áðï÷ùñÞóåé áðü ôç èÝóç ôïõ äéïéêçôÞ ôçò ÔñÜðåæáò ôçò Éáðùíßáò (BoJ), ôñåéò åâäïìÜäåò ðñéí ôçí åðßóçìç ëÞîç ôçò èçôåßáò ôïõ, áíáêïßíùóå, ÷èåò, ï ÌáóáÜêé ÓéñáêÜïõá, åí ìÝóù ôùí óõãêñïýóåùí ãéá èÝìáôá ðïëéôéêÞò áíÜìåóá óôçí êåíôñéêÞ ôñÜðåæá êáé ôç íÝá êõâÝñíçóç ôçò ÷þñáò. "Èá Þèåëá íá ðáñáéôçèþ óôéò 19 Ìáñôßïõ, üôáí ðñüêåéôáé íá ëÞîïõí ïé óõìâÜóåéò ôùí äýï áíáðëçñùôþí äéïéêçôþí ôçò BoJ", öÝñåôáé íá äÞëùóå ï ÓéñáêÜïõá, üðùò ìåôÝäéäå ôï "Dow Jones Newswires". Ï ÓéñáêÜïõá áíáìåíüôáí íá áðï÷ùñÞóåé óôéò 8 Áðñéëßïõ, êáèþò ï íÝïò ðñùèõðïõñãüò ôçò Éáðùíßáò, Óßíôæï ¢ìðå, Ý÷åé äçëþóåé áíïé÷ôÜ üôé åðéèõìåß íá áíôéêáôáóôÞóåé ôïí êåíôñéêü ôñáðåæßôç ôçò ÷þñáò. Ï éÜðùíáò ðñùèõðïõñãüò Ý÷åé, åðßóçò, áðåéëÞóåé íá áëëÜîåé ôïí íüìï ðïõ åðéâÜëëåé ôçí áíåîáñôçóßá ôçò ôñÜðåæáò, áí áõôÞ äåí åõèõãñáììéóôåß ìå ôéò áðáéôÞóåéò ôçò êõâÝñíçóÞò ôïõ ãéá åðéèåôéêÞ ÷áëÜñùóç ôùí ìÝôñùí. ÂÝëãéï: Ôï ðïóü ôùí 3,046 äéó. åõñþ Üíôëçóå óõíïëéêÜ ôï ÂÝëãéï áðü ôç ÷èåóéíÞ äçìïðñáóßá åíôüêùí ãñáììáôßùí 3ìçíçò êáé 6ìçíçò äéÜñêåéáò. Åéäéêüôåñá, áíôëÞèçêáí 1,505 äéó. åõñþ ìÝóù Ýêäïóçò 3ìçíùí åíôüêùí ãñáììáôßùí, ìå ôç ìÝóç áðüäïóç íá äéáìïñöþíåôáé óôï 0,038%, áðü 0,012% óôçí áíôßóôïé÷ç ðñïçãïýìåíç äçìïðñáóßá, êáèþò êáé 1,541 äéó. åõñþ áðü ôá 6ìçíá Ýíôïêá, ìå ìÝóç áðüäïóç óôï 0,075%, áðü 0,011%. Åõñùæþíç: Óôçí åíßó÷õóç ôçò áíôáãùíéóôéêüôçôáò ðñÝðåé íá åðéêåíôñùèïýí ïé ÷þñåò ôçò Åõñùæþíçò, êáé ü÷é óôç ìåßùóç ôçò áîßáò ôïõ êïéíïý ôïõò íïìßóìáôïò, üðùò åðåóÞìáíå, ÷èåò, ï õðïõñãüò Ïéêïíïìßáò ôçò Ãåñìáíßáò, Ößëéð ÑÝóëåñ, åí ìÝóù ôùí áõîáíüìåíùí áíçóõ÷éþí ãéá ôçí Üíïäï ôïõ åíéáßïõ íïìßóìáôïò. "Ï óôü÷ïò ðñÝðåé íá åßíáé ç âåëôßùóç ôçò áíôáãùíéóôéêüôçôáò êáé ü÷é ç áðïäõíÜìùóç ôïõ íïìßóìáôïò", äÞëùóå ÷áñáêôçñéóôéêÜ ï ÑÝóëåñ áðü ôï Ðáñßóé, ìåôÜ ôç óõíÜíôçóÞ ôïõ ìå ôïí ãÜëëï õðïõñãü Ïéêïíïìéêþí, Ðéåñ Ìïóêïâéóß, üðùò ìåôÝäéäå ôï ðñáêôïñåßï "Reuters". Íùñßôåñá, ï ãÜëëïò ðñùèõðïõñãüò, ÖñáíóïõÜ ÏëÜíô, äÞëùóå üôé ôï åõñþ ÷ñåéÜæåôáé ìéá åíåñãÞ íïìéóìáôéêÞ ðïëéôéêÞ ðïõ èá óõãêñáôÞóåé ôéò Ýíôïíåò äéáêõìÜíóåéò ôïõ.

Öñ. ÏëÜíô: «Ç êñßóç åßíáé ðßóù ìáò» Íá ìçí õðïíïìåýóïõí ïé ðåñéêïðÝò ôçí áíÜðôõîç, æçôÜ ï ãÜëëïò ðñüåäñïò

Ô

çí Üðïøç üôé ïé ðåñéêïðÝò óôïí ðñïûðïëïãéóìü ôçò ÅõñùðáúêÞò ¸íùóçò ãéá ôçí ðåñßïäï 2014-20 äåí èá ðñÝðåé íá õðïíïìåýóïõí ôçí åýèñáõóôç áíÜðôõîç, åîÝöñáóå ï ðñüåäñïò ôçò Ãáëëßáò, ÖñáíóïõÜ ÏëÜíô, áí êáé åðåóÞìáíå üôé ïé ðåñéêïðÝò åßíáé áíáãêáßåò. Ìéëþíôáò óôïí Åõñùðáúêü Êïéíïâïýëéï, äýï ìüëéò çìÝñåò ðñéí ôç Óýíïäï ÊïñõöÞò ôçò Å.Å., ï ÏëÜíô ôüíéóå üôé ìéá óõìâéâáóôéêÞ ëýóç åßíáé åöéêôÞ, ðñïåéäïðïßçóå, ùóôüóï, üôé èá ðñÝðåé íá åßíáé êáé ëïãéêÞ, êáé ðñïò áõôÞ ôçí êáôåýèõíóç èá ðñÝðåé íá õðÜñîåé ìéá óïâáñÞ óõæÞôçóç ìå åêåßíïõò ðïõ èÝëïõí íá ìåéþóïõí ôïí ðñïûðïëïãéóìü ôçò Å.Å. ðÝñá áðü ü,ôé ìðïñåß íá èåùñçèåß ùò áðïäåêôü. Ï ãÜëëïò ðñüåäñïò åðáíÝëáâå üôé ç ÷þñá ôïõ åßíáé áöïóéùìÝíç óôï åõñùðáúêü ó÷Ýäéï, ôï ïðïßï ÷áñáêôÞñéóå ùò Ýíá ïéêïíïìéêü êáé êïéíùíéêü ìïíôÝëï "áîéïæÞëåõôï óå üëåò ôéò Üëëåò çðåßñïõò", ôïíßæïíôáò, ùóôüóï, üôé ç êñßóç ÷ñÝïõò ïäÞãçóå ðïëëïýò áíèñþðïõò óôï íá ÷Üóïõí ôçí ðßóôç ôïõò êáé íá âÜëïõí ðñþôá ôá åèíéêÜ ôïõò óõìöÝñïíôá. "Ç êñßóç ôçò Åõñùæþíçò âñßóêåôáé óå ìåãÜëï âáèìü ðßóù ìáò, üìùò ç óçìåñéíÞ ðñüêëçóç åßíáé ç äõóðéóôßá ôïõ ëáïý ìáò", äÞëùóå ï ÏëÜíô. Óå áõôü ôï ðëáßóéï, ç Å.Å. äåí

Ôçí Üðïøç üôé ïé ðåñéêïðÝò óôïí ðñïûðïëïãéóìü ôçò Å.Å., áí êáé áíáãêáßåò, äåí èá ðñÝðåé íá õðïíïìåýóïõí ôçí áíÜðôõîç, åîÝöñáóå ï ÖñáíóïõÜ ÏëÜíô èá ìðïñïýóå áðëÜ íá õéïèåôÞóåé óêëçñÝò ðïëéôéêÝò ëéôüôçôáò. "Ç Ãáëëßá äåí èá ôï áðïäå÷èåß áõôü", äÞëùóå, êáé èá ðñÝðåé êáôÜ óõíÝðåéá íá äéáóöáëßóåé üôé ïé äáðÜíåò ôïõ ðõñÞíá èá ðáñáìåßíïõí óôç èÝóç ôïõò, ðñïêåéìÝíïõ íá óõìâÜëïõí óôçí ðñïþèçóç ôçò æùôéêÜ áíáãêáßáò áíÜðôõîçò. Ï ãÜëëïò ðñüåäñïò åðåóÞìáíå üôé ôï Ôáìåßï Óõíï÷Þò êáé ç ÊïéíÞ ÃåùñãéêÞ ÐïëéôéêÞ áðïôåëïýí áðáñáßôçôá óôïé÷åßá ãéá ôçí áíÜðôõîç ôçò ¸íùóçò. Óýìöùíá ìå ôïí ßäéï, ï ðñïûðïëïãéóìüò ðñÝðåé åðßóçò "íá óôçñßæåé ôïõò ðëÝïí åõÜ-

ëùôïõò, åêåßíïõò ðïõ åßíáé ðåñéóóüôåñï åêôåèåéìÝíïé óôçí êñßóç, ôïõò öôù÷üôåñïõò", õðïãñáììßæïíôáò, ðáñÜëëçëá, ôïõò êéíäýíïõò áðü ôçí åêôßíáîç ôçò áíåñãßáò, éäßùò ìåôáîý ôùí íÝùí. Ï ÏëÜíô åðåóÞìáíå, åðßóçò, üôé ç Åõñùæþíç ðñÝðåé íá áíáðôýîåé ìéá ðïëéôéêÞ óõíáëëÜãìáôïò ãéá íá ðñïóôáôåýóåé ôï åíéáßï íüìéóìá áðü ôéò "ðáñÜëïãåò êéíÞóåéò". "Ç Åõñþðç áöÞíåé ôï åõñþ íá ðáñáìÝíåé åõÜëùôï óôéò ðáñÜëïãåò êéíÞóåéò ðñïò ôç ìßá Þ ôçí Üëëç êáôåýèõíóç", ôüíéóå ÷áñáêôçñéóôéêÜ.

Óå õøçëü 10 ìçíþí ï óýíèåôïò ÑÌÉ ôá óçìÜäéá áíÜêáìÅèåôïíéó÷ýïíôáé øçò ôçò Åõñùæþíçò, ìå ôïí óýíäåßêôç ÑÌÉ ôçò Markit, ðïõ êáôáãñÜöåé ôç äñáóôçñéüôçôá ôïõ éäéùôéêïý ôïìÝá óôïõò êëÜäïõò õðçñåóéþí êáé ìåôáðïßçóçò, íá áíÝñ÷åôáé ôïí ÉáíïõÜñéï óôï õøçëü 10 ìçíþí ôùí 48,6 ìïíÜäùí, Ýíáíôé ôùí 47,2 ôïõ ðñïçãïýìåíïõ ìÞíá. ÐÜíôùò, óçìåéþíåôáé üôé ï äåßêôçò ðáñáìÝíåé êÜôù ôùí 50 ìïíÜäùí, ðïõ äéá÷ùñßæïõí ôçí áíÜðôõîç áðü ôç óõññßêíùóç ôçò äñáóôçñéüôçôáò,

áðü ôïí ÖåâñïõÜñéï ôïõ 2012. Ùóôüóï, ôá óôïé÷åßá äåß÷íïõí ìåãÜëåò äéáöïñÝò ìåôáîý ôùí êñáôþí - ìåëþí ôçò Åõñùæþíçò, ìå ôïí ÑÌÉ óôç Ãåñìáíßá íá êáôáãñÜöåé ôç ìåãáëýôåñç ìçíéáßá Üíïäï áðü ôïí Áýãïõóôï ôïõ 2009, áíåñ÷üìåíïò óôéò 54,4 ìïíÜäåò, áðü 50,3 ôïí ÄåêÝìâñéï, åíþ áíôéèÝôùò óôç Ãáëëßá êáôÞëèå óôï ÷áìçëüôåñï åðßðåäï óå äéÜóôçìá ó÷åäüí ôåóóÜñùí åôþí, êáé ðéï óõãêåêñéìÝíá óôéò 43,6, Ýíáíôé ôùí 45,2 ôïõ ðñïçãïý-

ìåíïõ ìÞíá. Óôçí Éóðáíßá, ï ÑÌÉ áíÞëèå óôéò 47 ìïíÜäåò, áðü 44,3 ôïí ÄåêÝìâñéï. Åí ôù ìåôáîý, óýìöùíá ìå äéáöïñåôéêÞ áíáêïßíùóç ôçò Eurostat, ïé ëéáíéêÝò ðùëÞóåéò óôçí Åõñùæþíç åìöÜíéóáí áðñïóäüêçôç ðôþóç ôïí ÄåêÝìâñéï, êáé ìÜëéóôá õøçëüôåñç áðü ü,ôé áíÝìåíáí ïé áíáëõôÝò. ÓõãêåêñéìÝíá, ïé ëéáíéêÝò ðùëÞóåéò ìåéþèçêáí êáôÜ 0,8% óå ìçíéáßá âÜóç, åíþ óå åôÞóéá óõññéêíþèçêáí êáôÜ 3,4%.

Êßíá: Óå "Ýíåóç" ñåõóôüôçôáò - ñåêüñ, ýøïõò 72 äéó. äïë., óôéò ÷ñçìáôáãïñÝò, ðñïÝâç ç êåíôñéêÞ ôñÜðåæá ôçò Êßíáò, óå ìéá ðñïóðÜèåéá íá êáëýøåé ôçí áõîçìÝíç æÞôçóç ãéá ìåôñçôÜ, åíüøåé ôçò áñãßáò ãéá ôï êéíåæéêü ÍÝï ¸ôïò ôçí åðüìåíç åâäïìÜäá. Ç "Ýíåóç" ñåõóôüôçôáò åßíáé ìüíï âñá÷õðñüèåóìçò öýóçò êáé äåí óõíéóôÜ ìéá áëëáãÞ óôç íïìéóìáôéêÞ ðïëéôéêÞ, áí êáé ïé áíáëõôÝò åêôéìïýí üôé õðïäçëþíåé üôé ç êåíôñéêÞ ôñÜðåæá åíÝôåéíå ôç ÷ñÞóç ôùí ðñÜîåùò áíïé÷ôÞò áãïñÜò ôïõò ôåëåõôáßïõò ìÞíåò, ðñïêåéìÝíïõ íá äéáóöáëßóåé Ýíá ðéï óôáèåñü ðëáßóéï ÷ñçìáôïäüôçóçò ãéá ôéò ôñÜðåæåò, ôïõò åðåíäõôÝò êáé ôéò åðé÷åéñÞóåéò. Åõñþðç: Ôçí Üðïøç üôé ç Åõñþðç åîáêïëïõèåß íá áíôéìåôùðßæåé "èåìåëéþäç ðñïâëÞìáôá", åîÝöñáóå ï ðñüåäñïò ôçò Goldman Sachs, ÃêÜñé Êïí, åðéóçìáßíïíôáò ðùò ïé íïìïèÝôåò äåí öáßíåôáé íá äéáèÝôïõí ó÷Ýäéï ãéá ôç äçìéïõñãßá ïéêïíïìéêÞò áíÜðôõîçò óôá íüôéá êñÜôç ôçò ðåñéï÷Þò. "ÊáíÝíáò äåí Ý÷åé ëýóåé áêüìá ôï ïéêïíïìéêü èÝìá ôçò Åõñþðçò", äÞëùóå óå óõíÝíôåõîÞ ôïõ óôï "Bloomberg" ï Êïí. "ÊáíÝíáò äåí ìïõ Ý÷åé äþóåé ìéá åîÞãçóç ãéá ôï ðþò èá êáôáöÝñïõìå ðñáãìáôéêÜ íá äçìéïõñãÞóïõìå áíÜðôõîç óôçí ÅëëÜäá Þ óôçí Éóðáíßá, Þ óôéò Üëëåò ÷þñåò ôçò ðåñéöÝñåéáò", ðñüóèåóå. Óýìöùíá ìå ôïí Êïí, ôá ìÝôñá ôïõ ðñïÝäñïõ ôçò ÅÊÔ, ÌÜñéï ÍôñÜãêé, óõìðåñéëáìâáíïìÝíùí ôùí "åíÝóåùí" êåöáëáßùí óôéò ôñÜðåæåò êáé ôçò ðñïóöïñÜò áðåñéüñéóôùí ìåôñçôþí óôïõò äáíåéóôÝò, äåí åßíáé áñêåôÜ ãéá íá äþóïõí þèçóç óôçí áíÜðôõîç. Éôáëßá: ÁõîçìÝíåò êáôÜ 0,2% åìöáíßóôçêáí ôïí ÉáíïõÜñéï ïé ôéìÝò êáôáíáëùôÞ óôçí Éôáëßá óå ó÷Ýóç ìå ôïí ÄåêÝìâñéï, êáôáãñÜöïíôáò ôï ÷áìçëüôåñï ðïóïóôü áíüäïõ áðü ôïí áíôßóôïé÷ï ìÞíá ôïõ 2011. Óå åôÞóéá âÜóç, ïé ôéìÝò áõîÞèçêáí êáôÜ 2,2%, üðùò ðñïêýðôåé áðü ôá ðñïêáôáñêôéêÜ óôïé÷åßá ôçò Istat. Ï åíáñìïíéóìÝíïò äåßêôçò ôéìþí êáôáíáëùôÞ, ï ïðïßïò áðïôåëåß ôïí âáóéêü äåßêôç ôçò Å.Å., äéáìïñöþèçêå óôï 2,4%, ôï ÷áìçëüôåñï ðïóïóôü áðü ôïí Áýãïõóôï ôïõ 2011, Ýíáíôé ôïõ 2,6% ðïõ ðñïÝâëåðáí ïé ïéêïíïìïëüãïé. Óå ìçíéáßá âÜóç, ïé ôéìÝò êáôáíáëùôÞ ìåéþèçêáí êáôÜ 2%. Ïé ôéìÝò ôçò âåíæßíçò åíéó÷ýèçêáí êáôÜ 0,1% óå ìçíéáßá âÜóç êáé êáôÜ 3,1% óå åôÞóéá.

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

Åê íÝïõ åìðëïêÞ ìå ôçí áíáâáëëüìåíç öïñïëïãßá óôéò ôñÜðåæåò Åê íÝïõ åìðëïêÞ ìå ôçí áíáâáëëüìåíç öïñïëïãßá Ý÷åé áíáêýøåé óôéò ôñÜðåæåò, êáèþò óýìöùíá ìå íåüôåñåò ðëçñïöïñßåò, ç ôñüéêá öáßíåôáé üôé áðïññßðôåé åê íÝïõ ôçí åéóçãçôéêÞ ðñüôáóç ôçò åëëçíéêÞò êõâÝñíçóçò. Ç õðüèåóç ôçò áíáâáëëüìåíçò öïñïëïãßáò Ý÷åé êáôáíôÞóåé åðåéóïäéáêÞ êáèþò áñ÷éêþò áðïññßöèçêå áðü ôçí ôñüéêá, åí óõíå÷åßá ôï åëëçíéêü õðïõñãåßï Ïéêïíïìéêþí åðáíÝöåñå ôï èÝìá êáé äéáöáéíüôáí óõìöùíßá, åíþ åê íÝïõ ðñïêýðôåé åìðëïêÞ. Ôï æÞôçìá ôçò áíáâáëëüìåíçò öïñïëïãßáò ùò êåöáëáéáêÞ åëÜöñõíóç óôï åëëçíéêü ôñáðåæéêü óýóôçìá Ý÷åé áîéïëïãçèåß óå ìéá õðåñâïëéêÞ äéÜóôáóç ðïõ äåí áðïôõðþíåé ôçí ðñáãìáôéêüôçôá. Ðïëëïß ðéóôåýïõí üôé ç áíáâáëëüìåíç öïñïëïãßá ðïõ óùñåõôéêÜ åßíáé ýøïõò 4,1 äéó. åõñþ áöáéñåßôáé áðü ôá êåöÜëáéá, Üñá ïé ôñÜðåæåò èá ÷ñåéáóôïýí ëéãüôåñá êåöÜëáéá. ¼ìùò ïé ôñÜðåæåò Ý÷ïõí óõìðåñéëÜâåé ôïõëÜ÷éóôïí ïé ðåñéóóüôåñåò- ôçí áíáâáëëüìåíç öïñïëïãßá, üðåñ óçìáßíåé üôé ïé êåöáëáéáêÝò áíÜãêåò ôùí ôñáðåæþí äåí èá äéáöïñïðïéçèïýí åðß ôçò ïõóßáò. Åðßóçò, åéäéêÜ ïé êåöáëáéáêÝò áíÜãêåò ðïõ óõíäÝïíôáé ìå ôéò áõîÞóåéò êåöáëáßïõ äåí èá åðçñåáóôïýí óôï åëÜ÷éóôï, áöïý Ýùò 6% core tier 1 èá ðñÝðåé íá êáëõöèåß ìå áõîÞóåéò êåöáëáßïõ. Áêüìç, ôï üöåëïò ôçò åðïðôéêÞò áíáâáëëüìåíçò öïñïëïãßáò ðïõ åðéäñÜ óôá åðïðôéêÜ êåöÜëáéá åßíáé ðåñßðïõ 1,5 äéó. åõñþ. ÏõóéáóôéêÜ ç áíáâáëëüìåíç öïñïëïãßá åßíáé ìéá èåôéêÞ åîÝëéîç ãéá ôéò ôñÜðåæåò, áëëÜ äåí èá ìåôáâÜëëåé äïìéêÜ ôéò êåöáëáéáêÝò áðáéôÞóåéò ùò ðñïò ôéò åðïðôéêÝò ôïõò õðï÷ñåþóåéò, óõãêñéíüìåíåò ðÜíôá ìå ôï óõíïëéêü ýøïò ôùí êåöáëáéáêþí áðáéôÞóåùí.

Ç ÔôÅ ðñïôñÝðåé ôéò óõóôçìéêÝò ôñÜðåæåò íá ìåéþóïõí ôçí åîÜñôçóÞ ôïõò áðü ôçí ÅÊÔ êáé ôï ELA Ç ÔôÅ ðñïôñÝðåé ôéò óõóôçìéêÝò ôñÜðåæåò íá ìåéþóïõí ôçí åîÜñôçóÞ ôïõò áðü ôçí ÅÊÔ êáé ôï ELA, ðïõ öèÜíåé óõíïëéêÜ óôá 128 ìå 129 äéó. åõñþ. Ï äéïéêçôÞò ôçò ÔñÜðåæáò ôçò ÅëëÜäïò Ý÷åé äþóåé ïäçãßåò óôéò ìåãÜëåò óõóôçìéêÝò ôñÜðåæåò íá îåêéíÞóïõí íá ìåéþíïõí ôçí åîÜñôçóÞ ôïõò áðü ôï ELA ðïõ êïóôßæåé 3% êáé ôçí ÅÊÔ ðïõ êïóôßæåé 0,75% êáé íá óôñáöïýí óôá éäéùôéêÜ êåöÜëáéá. Ç êßíçóç ôçò Eurobank íá ìåéþóåé ôçí åîÜñôçóÞ ôçò áðü ôçí ñåõóôüôçôá ôïõ åõñùóõóôÞìáôïò åßíáé èåôéêÞ, ùóôüóï óõíÝâáëëå êáé ôï ãåãïíüò üôé Ý÷åé âåëôéþóåé ôçí ñåõóôüôçôá ôçò êáôÜ 2,2 äéó. åõñþ áðü ôçí ðþëçóç ôùí èõãáôñéêþí óå Ðïëùíßá êáé Ôïõñêßá êáé áíáäïìÞóåé ôéò õðüëïéðåò èõãáôñéêÝò óôï åîùôåñéêü. Èá ðñÝðåé íá óçìåéùèåß üôé ôá ðñüóèåôá êåöÜëáéá ðïõ äüèçêáí áðü ôï Ô×Ó êáé ç Üíôëçóç ñåõóôüôçôáò áðü ôéò áãïñÝò èá óõìâÜëëïõí êáèïñéóôéêÜ ðñïò áõôÞ ôçí êáôåýèõíóç, åíþ èåôéêÜ åðéäñÜ êáé ç áýîçóç ôùí êáôáèÝóåùí êáôÜ 15 äéó. ôï ôåëåõôáßï 6ìçíï. ¹äç ç Eurobank Ý÷åé êéíçèåß ðñïò áõôÞ ôçí êáôåýèõíóç êáé Üíôëçóå 7,5 äéó. áðü ôéò áãïñÝò ôïõò ôåëåõôáßïõò 4 ìÞíåò ìåéþíïíôáò ôçí åîÜñôçóç áðü ôï åõñùóýóôçìá êáôÜ 11 äéó. åõñþ. Íá óçìåéùèåß üôé áðü ÅÊÔ êáé êõñßùò ELA ç ÅèíéêÞ Ý÷åé áíôëÞóåé 33 äéó., ç Alpha 25,5 äéó., ç Eurobank 19 äéó. (áðü 30 äéó.) êáé ç Ðåéñáéþò 32,75 äéó. åõñþ.

7

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑOYÁÑÉÏÕ 2013

«ÌÜ÷ç» ìå ôïí ÷ñüíï äßíïõí ïé ìéêñÝò ôñÜðåæåò ×ñåéÜæïíôáé 1,6 äéó. êåöáëáéáêÞ åíßó÷õóç ãéá íá ðáñáìåßíïõí áõôüíïìåò êáé âéþóéìåò

¢

íéóç åßíáé ç ìåôá÷åßñéóç ôùí ìéêñþí ôñáðåæþí óôçí ÅëëÜäá óå ó÷Ýóç ìå ôéò óõóôçìéêÝò. Åíþ óôéò 3 óõóôçìéêÝò - âéþóéìåò ôñÜðåæåò äßíåôáé ìéá äåýôåñç åõêáéñßá -Ýóôù êáé ìå áíåðáñêÞò- þóôå íá ðáñáìåßíïõí åí äõíÜìåé éäéùôéêÝò, óôéò ìéêñÝò ôñÜðåæåò äåí äßäåôáé êáìßá åõêáéñßá. Ïé 3 óõóôçìéêÝò ôñÜðåæåò ÷ñåéÜæåôáé íá áíáæçôÞóïõí áðü ôïõò éäéþôåò ìåôü÷ïõò ôïõò 1,7 äéó. åõñþ ãéá íá êáëõöèåß ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò óôéò áõîÞóåéò êåöáëáßïõ êáé áí ôï ðåôý÷ïõí ðáñáìÝíïõí åí äõíÜìåé éäéùôéêÝò. Ôçí ßäéá þñá, ïé ìéêñÝò ôñÜðåæåò èá ðñÝðåé íá âñïõí 1,63 äéó. åõñþ ðïõ ÷ñåéÜæïíôáé ãéá íá áíáêåöáëáéïðïéçèïýí ìå áìê êáé ïìïëïãéáêÜ, Þ áí äåí ôá âñïõí, åßôå èá óõã÷ùíåõèïýí åßôå èá äéáóðáóôïýí óå "good" êáé "bad bank". ÐáñÜãïíôåò ôçò áãïñÜò åðéóçìáßíïõí üôé ðñüêåéôáé ãéá Üíéóç ìåôá÷åßñéóç êáé ç ÔôÅ êáé ôï Ô×Ó èá ðñÝðåé íá åðáíáîéïëïãÞóïõí ôçí üëç êáôÜóôáóç êáé íá áíôéðñïôåßíïõí Ýíá åíáëëáêôéêü ó÷Ýäéï óôçí ôñüéêá ðïõ Ý÷åé õéïèåôÞóåé ìéá "éóïðåäùôéêÞ

óôñáôçãéêÞ" ãéá ôéò ìéêñÝò ôñÜðåæåò. Ð.÷. áí ìéá ìéêñÞ ôñÜðåæá ÷ñåéÜæåôáé 100 åêáô. êáé óõãêåíôñþóåé ôá 70 åêáô. ãéáôß èá ðñÝðåé íá äéáóðáóôåß óå "good" êáé "bad bank"; Ôï ìíçìüíéï êáé ç ôñüéêá Ý÷ïõí áêïëïõèÞóåé ìéá ðïëý áêñáßá ðñïóÝããéóç óôéò ìéêñÝò ôñÜðåæåò ðïõ åßíáé Üäéêç, Üíéóç êáé åí ðïëëïßò ëáíèáóìÝíç. Ïé ìéêñÝò ôñÜðåæåò Ý÷ïõí ðåñéïñéóìÝíá ÷ñïíéêÜ ðåñéèþñéá ãéá íá áíáêåöáëáéïðïéçèïýí êáëýðôïíôáò êåöáëáéáêÝò áíÜãêåò ýøïõò 1,63 äéó. åõñþ. Ìå âÜóç åíäåßîåéò, ç ðéèáíüôçôá ïñéóìÝíåò ìéêñÝò ôñÜðåæåò íá ìåßíïõí éäéùôéêÝò êáé íá äéáôçñÞóïõí ñüëï óôçí ôñáðåæéêÞ áãïñÜ åßíáé ìåãÜëç… áëëÜ äåí åßíáé âÝâáéï üôé èá ôï êáôáöÝñïõí üëåò ïé ìéêñÝò ôñÜðåæåò.

Ðïéåò ôñÜðåæåò Ý÷ïõí åêêñåìüôçôåò ìå êåöáëáéáêÝò åíéó÷ýóåéò ÊåöáëáéáêÞ åíßó÷õóç ÷ñåéÜæåôáé ç Attica Bank, ç ïðïßá ó÷åäéÜæåé áýîçóç êåöáëáßïõ 200 åêáô. êáé éóüðïóï ïìïëïãéáêü , Þôïé óõíïëéêÜ 400 åêáô. åõñþ.

Ç äéïßêçóç Ý÷åé äçëþóåé üôé èá êáëýøåé ôá 400 åêáô. ìå ßäéá ìÝóá, áëëÜ óßãïõñá äåí åßíáé åýêïëïò óôü÷ïò. Ôï ÔÓÌÅÄÅ ìðïñåß íá êáëýøåé ôá 200 åêáô. óå óýíïëï 400 åêáô. Öáßíåôáé íá õðÜñ÷åé åíäéáöÝñïí áðü èåóìéêÜ ÷áñôïöõëÜêéá. Åí ôù ìåôáîý, ç ÷èåóéíÞ Ýêôáêôç ãåíéêÞ óõíÝëåõóç ôùí ìåôü÷ùí ôçò Attica, ç ïðïßá åðñüêåéôï íá ëÜâåé ôéò ó÷åôéêÝò áðïöÜóåéò, ìáôáéþèçêå ëüãù Ýëëåéøçò áðáñôßáò, áöïý ðáñÝóôçóáí 22 ìÝôï÷ïé, ìåôáîý ôùí ïðïßùí ïé äýï åê ôùí ôñéþí âáóéêþí ìåôü÷ùí ôçò, Þôïé ôï ÔÓÌÅÄÅ êáé ôï Ôáìåßï Ðáñáêáôáèçêþí êáé Äáíåßùí êáé áðïõóßáæå ôï ÍÝï Ô.T. Ç Probank óõãêÝíôñùóå 7580 åêáô. áðü ôéò åêäüóåéò ïìïëüãùí êáé ÷ñåéÜæåôáé åðéðëÝïí 200 åêáô. åõñþ (óõíïëéêÞ êåöáëáéáêÞ áðáßôçóç 280 åêáô.). ÕðÜñ÷ïõí åíäåßîåéò üôé áóöáëéóôéêÝò åôáéñåßåò Ý÷ïõí åêäçëþóåé åíäéáöÝñïí, áëëÜ ç äéáäéêáóßá áíåýñåóçò êåöáëáßùí ðÞñå áíáâïëÞ êáé áêüìç áíáæçôïýíôáé êåöÜëáéá. Ç ôñÜðåæá Þäç äéáèÝôåé 200 åêáô. åõñþ. Ç FBBank èá ÷ñåéáóôåß 170 å-

êáô. åõñþ (110 åêáô. áðü áýîçóç êåöáëáßïõ êáé 60 åêáô. áðü ïìïëïãéáêü ìåôáôñÝøéìï óå ìåôï÷Ýò), ãéá íá áíáêåöáëáéïðïéçèåß êáé ç ïéêïãÝíåéá ÑÝóôç óõíåñãáæüìåíç ìå Üëëï åðåíäõôéêü ó÷Þìá ðïõ ðåñéëáìâÜíåé êáé ôñÜðåæá áðü ôï åîùôåñéêü, èá êáëýøïõí ôéò êåöáëáéáêÝò áíÜãêåò. ¸÷ïõí õðÜñîåé åðáöÝò ôïõ ÑÝóôç ìå åðåíäõôÝò óôéò ÇÐÁ êáé öáßíåôáé íá õðÜñ÷åé åíäéáöÝñïí. Ç Millennium Bank ãéá íá ïëïêëçñþóåé ôï ó÷Ýäéï áíáêåöáëáéïðïßçóÞò ôçò ÷ñåéÜæåôáé íá óõãêåíôñþóåé Ýùò 400 åêáô., ùóôüóï ç ìçôñéêÞ óôçí Ðïñôïãáëßá Ý÷åé èÝóåé åê íÝïõ ðñïò ðþëçóç ôçí Millennium ÅëëÜäïò. Ç Ðåéñáéþò äéåíåñãåß ïéêïíïìéêü Ýëåã÷ï óôçí ôñÜðåæá. Åðßóçò, ç ÍÝá Proton Bank èá ÷ñåéáóôåß 305 åêáô., åíþ óõíïëéêÜ Ý÷ïõí åðåíäõèåß 550 åêáô. óå êåöÜëáéï. Óå êåöáëáéáêÞ åíßó÷õóç åðßóçò ðñÝðåé íá ðñï÷ùñÞóåé êáé ç ÐáíåëëÞíéá ÓõíåôáéñéóôéêÞ ÔñÜðåæá (78 åêáô.). ÐñáêôéêÜ, ïé ìéêñÝò ôñÜðåæåò èá ÷ñåéáóôïýí ðÜíù áðü 1,6 äéó. åõñþ êåöÜëáéá ãéá íá êáëýøïõí ôéò êåöáëáéáêÝò ôïõò áíÜãêåò.

Ã. ÆáíéÜò: Áîéïóçìåßùôç ç áíôï÷Þ ôùí ôñáðåæþí Ðïéåò ïé 4 ðôõ÷Ýò ôçò ðñüêëçóçò ãéá ôï ôñáðåæéêü óýóôçìá é åëëçíéêÝò ôñÜðåæåò åîá«Ï êïëïõèïýí íá äåß÷íïõí áîéïóçìåßùôç áíôï÷Þ ðáñÜ ôá óõíå÷éæüìåíá ðñïâëÞìáôá ôçò åëëçíéêÞò ïéêïíïìßáò», åêôéìÜ ï ðñüåäñïò ôçò ÅèíéêÞò ÔñÜðåæáò êáé åðéêåöáëÞò ôçò ÅëëçíéêÞò ¸íùóçò Ôñáðåæþí Ã. ÆáíéÜò, óôçí ôïðïèÝôçóÞ ôïõ ìå áöïñìÞ ôç äçìïóßåõóç ôçò ìåëÝôçò ôçò ÅÅÔ ìå ôßôëï "Ôï åëëçíéêü ôñáðåæéêü óýóôçìá ôï 2011 êáé ôï 2012". Óýìöùíá ìå ôïí ê. ÆáíéÜ, êÜôù áðü ôéò óçìåñéíÝò óõíèÞêåò, ç ðñüêëçóç ãéá ôï ôñáðåæéêü óýóôçìá ôçò ÅëëÜäáò Ý÷åé ôÝóóåñéò ðôõ÷Ýò: (á) íá ïëïêëçñùèåß, Ýùò ôï ôÝëïò Áðñéëßïõ 2013, ç äéáäéêáóßá áíáêåöáëáéïðïßçóÞò ôïõ, åðáíáöÝñïíôáò ôçí åìðéóôïóýíç êáôáèåôþí êáé åðåíäõôþí, (â) íá óõíå÷éóôåß ç óõãêñÜôçóç ôùí ëåéôïõñãéêþí ôïõ åîüäùí, (ã) íá èùñáêéóôåß áðü ôçí åðßäñáóç

ôùí áõîçìÝíùí ìç åîõðçñåôïýìåíùí äáíåßùí ëüãù ôçò âáèéÜò ýöåóçò, êáé (ä) íá óõíäñÜìåé ôç óôÞñéîç ôçò ðñáãìáôéêÞò ïéêïíïìßáò ôçò ÷þñáò ìáò êáé ôùí äéåèíþí äñáóôçñéïôÞôùí ôïõ. ¼ðùò óçìåéþíåé ìåôáîý Üëëùí ï ê. ÆáíéÜò, "ïé ôñÜðåæåò ðïõ áóêïýí äñáóôçñéüôçôá óôç ÷þñá ìáò åßíáé Ýôïéìåò íá áíôéìåôùðßóïõí áõôÝò ôéò ðñïêëÞóåéò, óõíå÷ßæïíôáò íá óôçñßæïõí, üóï êáé áí áõôü äåí áíáäåéêíýåôáé óôïí äçìüóéï äéÜëïãï, åðé÷åéñÞóåéò êáé íïéêïêõñéÜ ôçò ÷þñáò ìáò ðïõ óÝâïíôáé ôç óõíáëëáêôéêÞ çèéêÞ êáé ðñïóðáèïýí íá áíôáðïêñéèïýí óôéò õðï÷ñåþóåéò ôïõò". ¼ðùò åðéóçìáßíåé, êáôÜ ôç äéÜñêåéá ôçò ôñÝ÷ïõóáò äõóìåíïýò ïéêïíïìéêÞò óõãêõñßáò, ïé ôñÜðåæåò ðïõ ëåéôïõñãïýí óôçí ÅëëÜäá Ý÷ïõí ðñïâåß êáé ðñïâáßíïõí äéáñêþò óå åêôåíÝóôáôåò ñõèìßóåéò ôùí êÜèå êáôçãïñßáò

äáíåßùí êáé ïöåéëþí ðñïò áõôÝò, óôåãáóôéêþí, êáôáíáëùôéêþí êáé åðé÷åéñçìáôéêþí. Óå óõíå÷Þ âÜóç, äçìéïõñãïýíôáé êáé åöáñìüæïíôáé áðü ôï óýíïëï ôùí ôñáðåæþí óõãêåêñéìÝíá ðñïãñÜììáôá ñýèìéóçò, ðïõ áðåõèýíïíôáé - áíÜ ôñÜðåæá - óå üëåò áíåîáéñÝôùò ôéò êáôçãïñßåò ïöåéëåôþí, ìå åéäéêÞ ìÝñéìíá óôç äéåõêüëõíóç êáé åëÜöñõíóç üóùí åðëÞãçóáí Þ ðëÞôôïíôáé ðåñéóóüôåñï áðü ôçí êñßóç, üðùò ôùí áíÝñãùí, ôùí áðïëõìÝíùí, ôùí óõíôáîéïý÷ùí êáé üóùí õðÝóôçóáí óïâáñÞ ìåßùóç ôùí åéóïäçìÜôùí ôïõò. "Ãéá ôçí ÅëëçíéêÞ ¸íùóç Ôñáðåæþí, ìå áðüëõôç óõíÝðåéá óôïí èåóìéêü ôçò ñüëï, ç óçìåñéíÞ óõãêõñßá åßíáé ðñüêëçóç ãéá Ýíá íÝï îåêßíçìá", ðñïóèÝôåé ï ê. ÆáíéÜò, "þóôå ç åèíéêÞ ìáò ïéêïíïìßá íá åéóÝëèåé óå öÜóç äéáôçñÞóéìçò áíÜðôõîçò êáé ç åëëçíé-

êÞ êïéíùíßá íá ãíùñßóåé ìéá íÝá ðåñßïäï åõçìåñßáò, óõíï÷Þò êáé ðñïüäïõ". ÊÜíïíôáò ìéá óýíôïìç áíáäñïìÞ óôçí êáôÜóôáóç ôïõ åëëçíéêïý ôñáðåæéêïý óõóôÞìáôïò ôï 2011 êáé ôï 2012, ï ê. ÆáíéÜò åíäåéêôéêÜ áíÝöåñå üôé ãéá ôçí åëëçíéêÞ ïéêïíïìßá ôï 2011 áðïôÝëåóå Ýôïò éäéáßôåñá áñíçôéêþí åîåëßîåùí ìå óõãêÝíôñùóç ôïõ äéåèíïýò åíäéáöÝñïíôïò ãýñù áðü ôïí ôñüðï äéá÷åßñéóçò ôïõ õøçëïý äçìüóéïõ ÷ñÝïõò êáé ôçí ðïëéôéêÞ áâåâáéüôçôá. Ãéá ôï 2012, áíáöÝñèçêå óôï äåýôåñï ðñüãñáììá ïéêïíïìéêÞò óôÞñéîçò áðü ôçí ôñüéêá, ôï ïðïßï ðåñéåëÜìâáíå êáé ôï PSI+, ìå ôéò åêôéìþìåíåò æçìßåò (ðñï-öüñùí) ãéá ôéò åëëçíéêÝò ôñÜðåæåò óôá ðåñßðïõ 38 äéó. åõñþ, êáèþò êáé ôçí åðáíáãïñÜ ÷ñÝïõò óôçí ïðïßá åðßóçò óõììåôåß÷áí ïé åëëçíéêÝò ôñÜðåæåò ìå ðïóü ïìïëüãùí ðåñßðïõ 14 äéó. åõñþ.

8 Lamda ÄïìÞ: ÕðåãñÜöç ôï óõìâüëáéï ìå ôï ÔÁÉÐÅÄ ãéá ôï IBC Ïëïêëçñþèçêå ÷èåò ç äéáäéêáóßá óýóôáóçò åðéêáñðßáò åðß ôïõ äéêáéþìáôïò áîéïðïßçóçò ôïõ Äéåèíïýò ÊÝíôñïõ Ñáäéïôçëåüñáóçò (IBC) ãéá 90 Ýôç, êáèþò õðåãñÜöç ôï Óõìâüëáéï ìåôáîý ôçò Lamda ÄïìÞ (èõãáôñéêÞò ôçò Lamda Development) êáé ôïõ ÔÁÉÐÅÄ êáé êáôåâëÞèç áðü ôçí åôáéñåßá ôï óõìâáôéêü ìÝñïò ôïõ ôéìÞìáôïò ýøïõò 81.000.000 åõñþ.

Ç SAP áíÜìåóá óôïõò êïñõöáßïõò ðñïìçèåõôÝò áóöáëéóôéêþí ëýóåùí Ìå ôñßá âñáâåßá XCelent äéáêñßèçêå ç åöáñìïãÞ SAP® Claims Management áðü ôï äéåèíÞ ïßêï ÷ñçìáôïïéêïíïìéêþí åñåõíþí êáé ðáñï÷Þò óõìâïõëåõôéêþí õðçñåóéþí Celent. Ðñüêåéôáé ãéá ôï Âñáâåßï Ëåéôïõñãéêüôçôáò (XCelent Functionality Award), ôï Âñáâåßï Ðåëáôþí (XCelent Customer Award) êáé ôï Âñáâåßï Õðçñåóéþí (XCelent Service Award) üðùò áíáöÝñåôáé óôçí ðñüóöáôç Ýêèåóç ôçò Celent ãéá ôïí áóöáëéóôéêü êëÜäï: "Claims System Vendors: European General Insurance 2012"

×ñïíéÜ áíÜðôõîçò ôï 2013 ãéá ôç Ìáñéíüðïõëïò Ôï ìÞíõìá üôé ç åôáéñåßá Ìáñéíüðïõëïò èá êéíçèåß ôï 2013 óå èåôéêïýò ñõèìïýò áíÜðôõîçò, äéáôçñþíôáò ôçí ðñþôç èÝóç ôçí ïðïßá êáôÝ÷åé åäþ êáé ÷ñüíéá óôï ïñãáíùìÝíï ëéáíåìðüñéï, ðÝñáóå óôï ðñïóùðéêü ôïõ ïìßëïõ ï äéåõèýíùí óýìâïõëïò, Jerome Loubere, êáôÜ ôç äéÜñêåéá ðñüóöáôçò åêäÞëùóçò ãéá ôçí êïðÞ ôçò ðßôáò ãéá ôç íÝá ÷ñïíéÜ. ¼ðùò ôüíéóå ï ê. Loubere, ôï 2013 èá áðïôåëÝóåé ÷ñïíéÜ áíÜðôõîçò ãéá ôïí üìéëï, ìå óçìáíôéêÝò åðåíäýóåéò åíôüò êáé åêôüò óõíüñùí, óôï äßêôõï, áëëÜ êáé óôéò ôéìÝò üðïõ ç Ìáñéíüðïõëïò Á.Å. èá åðéìåßíåé óôçí Üóêçóç åðéèåôéêÞò ðïëéôéêÞò, ìÝóù ôçò ïðïßáò ï êáôáíáëùôÞò èá åîïéêïíïìÞóåé óçìáíôéêü ìÝñïò ôïõ åéóïäÞìáôüò ôïõ. ÁíÝöåñå åéäéêüôåñá üôé, Þäç áðü ðÝñõóé êáé ìÝ÷ñé êáé ãéá ôï ôÝëïò ôïõ 2014 ï üìéëïò Ý÷åé äñïìïëïãÞóåé åðåíäýóåéò óõíïëéêïý ýøïõò 250 åêáô. åõñþ.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Óõíå÷ßæåôáé ç ðôþóç óôçí áãïñÜ áëêïïëïý÷ùí ÊáôáëõôéêÜ åðÝäñáóå ç áýîçóç ôïõ ÅÖÊ - ÁõîÜíåôáé ôï ëáèñåìðüñéï

Ð

åñáéôÝñù õðï÷þñçóç óçìåßùóå ôüóï ç ðáñáãùãÞ üóï êáé ç êáôáíÜëùóç áëêïïëïý÷ùí ðïôþí ôï 2011, ëüãù ôçò ýöåóçò êáé ôçò áýîçóçò ôïõ åéäéêïý öüñïõ êáôáíÜëùóçò, óýìöùíá ìå ðñüóöáôç ìåëÝôç ôçò Hellastat, åíþ äõóïßùíåò ðñïäéáãñÜöïíôáé ïé ðñïïðôéêÝò êáé ãéá ôç öåôéíÞ ÷ñïíéÜ. Åéäéêüôåñá, üðùò ðñïêýðôåé áðü ôç ìåëÝôç, ç ïéêïíïìéêÞ ýöåóç, êáèþò êáé ôá ìÝôñá ðïõ åëÞöèçóáí óôá ðëáßóéá åöáñìïãÞò ôïõ ÐñïãñÜììáôïò ÄçìïóéïíïìéêÞò ÐñïóáñìïãÞò Ý÷ïõí ðåñéïñßóåé äñáóôéêÜ ôï äéáèÝóéìï åéóüäçìá, åðéöÝñïíôáò ìåßùóç ôçò êáôá-

íÜëùóçò áëêïïëïý÷ùí ðïôþí. Ôï 2010 ï üãêïò ðùëÞóåùí õðï÷þñçóå êáôÜ ðåñßðïõ 20%, åíþ ôï 2011 ï ñõèìüò ðôþóçò ôçò áãïñÜò åêôéìÜôáé üôé åðéôá÷ýíèçêå. ÁñíçôéêÜ Ý÷ïõí åðéäñÜóåé êáé ïé áíïäéêÝò ôéìÝò ôùí ïéíïðíåõìáôùäþí ðïôþí ëüãù ôùí äéáäï÷éêþí áõîÞóåùí óôç öïñïëïãßá. Ï ÅÖÊ áðü ôéò áñ÷Ýò ôïõ 2009 Ý÷åé áõîçèåß êáôÜ 125% êáé ðëÝïí äéáìïñöþíåôáé óå 25,50 åõñþ áíÜ ëßôñï Üíõäñïõ (Ë.Á.) áëêïüëçò. Óôá åëëçíéêÜ áðïóôÜãìáôá, üðùò ôï ïýæï êáé ôï ôóßðïõñï, ï ÅÖÊ õðïëïãßæåôáé óôï Þìéóõ ôïõ öüñïõ ôùí áëêïïëïý÷ùí (äçëáäÞ 12,75 åõñþ áíÜ Ë.Á.). Óôï óçìåßï áõôü ôá ðñïúüíôá

ôïõ êëÜäïõ õóôåñïýí ôïõ êñáóéïý, ôï ïðïßï äåí õðüêåéôáé óå ÅÖÊ, áëëÜ êáé ôçò ìðýñáò, ç ïðïßá åðéâáñýíåôáé ìå ôï ? ôïõ ÅÖÊ ôùí áëêïïëïý÷ùí. ÁðïôÝëåóìá ôçò ýöåóçò Þôáí åðßóçò ç êëéìÜêùóç ôïõ ëáèñåìðïñßïõ êáé ôçò íïèåßáò (ðáñÜíïìåò åéóáãùãÝò ÷ýìá ôóßðïõñïõ áðü ãåéôïíéêÝò âáëêáíéêÝò ÷þñåò, üðùò Âïõëãáñßá êáé Áëâáíßá). Óå ïñéóìÝíïõò ôïìåßò ôçò áãïñÜò, üðùò óôï ôóßðïõñï êáé óôçí ôóéêïõäéÜ, ðáñáôçñåßôáé ôï öáéíüìåíï äéáêßíçóçò ìåãÜëùí ÷ýìá áöïñïëüãçôùí ðïóïôÞôùí, ãåãïíüò ðïõ ðñïêáëåß áèÝìéôï áíôáãùíéóìü ãéá ôá åìöéáëùìÝíá ðñïúüíôá êáé áðþëåéá êñáôéêþí åóüäùí.

ÅðôÜ «ìíçóôÞñåò» ãéá ôç ÖõëÞ Ïëïêëçñþèçêå ç á' öÜóç ôïõ äéáãùíéóìïý ãéá ôá 4 åñãïóôÜóéá ÁôôéêÞò ôïí äéáãùíéóìü ãéá ôçí êáÌ åôáóêåõÞ ôïõ åñãïóôáóßïõ å-

ðåîåñãáóßáò áðïññéììÜôùí ÄõôéêÞò ÁôôéêÞò (ÖõëÞ) ïëïêëçñþèçêå ÷èåò, ç á' öÜóç ôçò äéáãùíéóôéêÞò äéáäéêáóßáò ãéá ôçí êáôáóêåõÞ ôùí 4 åñãïóôáóßùí åðåîåñãáóßáò áðïññéììÜôùí ôçò ÁôôéêÞò ìÝóù ÓÄÉÔ. Óôïí äéáãùíéóìü ãéá ôï åñãïóôÜóéï ôçò ÖõëÞò, ðïõ åßíáé ôï ìåãáëýôåñï óå äõíáìéêüôçôá áðü ôá 4 ðïõ äçìïðñáôÞèçêáí, õðÝâáëáí ðñïóöïñÝò 7 óõíïëéêÜ äéáãùíéæüìåíïé, åßôå ìåìïíùìÝíá, åßôå óå êïéíïðñáêôéêÜ ó÷Þìáôá. Ðñüêåéôáé ãéá ôéò åîÞò: • ¸íùóç Åôáéñåéþí ¢êôùñ Ðáñá÷ùñÞóåéò -ÇëÝêôùñ • ¸íùóç Ðñïóþðùí ÔÝñíá ÅíåñãåéáêÞ - ÄÅÇ • ¸íùóç Åôáéñåéþí J&P ¢âáî Ìåóüãåéïò • ¸íùóç Åôáéñåéþí Archirodon Group NV - Intrakat - Envitec • ¸íùóç Ðñïóþðùí ÅÑÅÔÂÏ Äïìïóðüñô - ¸ãíùí • ¸íùóç Ðñïóþðùí ÌÝôêá - ×ñ. Ä. Êùíóôáíôéíßäçò • Åôáéñåßá Ôïîüôçò Óýìöùíá ìå ôç íïìïèåóßá, óôç öÜóç áõôÞ êáôáôßèåíôáé ìüíï ôá äéêáéïëïãçôéêÜ óõììåôï÷Þò óôï äéáãùíéóìü, êáé èá áêïëïõèÞóåé ç â' öÜóç ìå ôç äéåíÝñãåéá ôïõ Áíôáãùíéóôéêïý Äéáëüãïõ êáé ôÝëïò ç êáôÜèåóç äåóìåõôéêþí ïéêïíïìéêþí ðñïóöïñþí.

Óýìöùíá ìå ôá âáóéêÜ óôïé÷åßá ôïõ äéáãùíéóìïý ãéá ôçí êáôáóêåõÞ ôïõ åñãïóôáóßïõ åðåîåñãáóßáò áðïññéììÜôùí ÄõôéêÞò ÁôôéêÞò (ÖõëÞ), ç åôÞóéá ðïóüôçôá ôùí ðñïò äéá÷åßñéóç áóôéêþí óôåñåþí áðïâëÞôùí ôïõ åñãïóôáóßïõ åêôéìÜôáé êáôÜ ìÝãéóôï óå 700.000 ôüíïõò. Ç åôÞóéá ðïóüôçôá èá ðñïóäéïñéóèåß ðåñáéôÝñù ìÝóù ôïõ Áíôáãùíéóôéêïý Äéáëüãïõ. Åðßóçò, ç óõíïëéêÞ ÷ñïíéêÞ äéÜñêåéá ôçò óýìâáóçò óýìðñáîçò Ý÷åé åíäåéêôéêÜ åêôéìçèåß óå 27 Ýôç áðü ôçí õðïãñáöÞ ôçò. Ç áêñéâÞò óõíïëéêÞ äéÜñêåéá ôçò óýìðñáîçò êáèþò êáé ïé üñïé ãéá ôçí åíäå÷üìåíç ðáñÜôáóç áõôÞò, èá êáèïñéóèïýí åéäéêüôåñá óôï ðëáßóéï ôçò äéáäéêáóßáò ôïõ Áíôáãùíéóôéêïý Äéáëüãïõ êáé èá ðñïóäéïñéóèïýí ðåñáéôÝñù óôçí Ðñüóêëçóç ÕðïâïëÞò Äåóìåõôéêþí Ðñïóöïñþí. Ç áíáèÝôïõóá áñ÷Þ èá óõììåôÝ÷åé óôçí ÷ñçìáôïäüôçóç ôïõ êüóôïõò êáôáóêåõÞò, ìå ôçí êáôáâïëÞ ðïóïý ðïõ èá áíÝñ÷åôáé ðïóïóôéáßá áðü 40% Ýùò êáé 60% ôçò êáôáóêåõáóôéêÞò áîßáò ôïõ Ýñãïõ, ìÝóù ôïõ ÐñïãñÜììáôïò Äçìïóßùí Åðåíäýóåùí (ÐÄÅ), êáé ôï ïðïßï èá ðñïÝñ÷åôáé áðü êïéíïôéêÞ Þ/êáé åèíéêÞ ÷ñçìáôïäüôçóç. ÔÝëïò, êáôÜ ôç äéÜñêåéá ôïõ Áíôáãùíéóôéêïý Äéáëüãïõ èá åîå-

ôáóèåß áðü ôçí ÁíáèÝôïõóá Áñ÷Þ ç äõíáôüôçôá íá ðåñéëçöèåß óôï áíôéêåßìåíï ôïõ Ýñãïõ êáé ç êïìðïóôïðïßçóç ðñïäéáëåãìÝíïõ ïñãáíéêïý õëéêïý.

ÁíôéäñÜ ï ÄÞìïò ÖõëÞò Óôçí êáôáóêåõÞ ôïõ åñãïóôáóßïõ óôçí ðåñéï÷Þ áíôéäñÜ ï ÄÞìïò ÖõëÞò. Áîßæåé íá óçìåéùèåß üôé åíôüò ôùí ïñßùí ôïõ Êáëëéêñáôéêïý ÄÞìïõ ÖõëÞò ðñïãñáììáôßæåôáé ç êáôáóêåõÞ äýï åñãïóôáóßùí (¢íù Ëéüóéá êáé ÖõëÞ). ×èåò, åêðñüóùðïé êáé êÜôïéêïé ôïõ ÄÞìïõ ÖõëÞò ðñáãìáôïðïßçóáí óõãêÝíôñùóç äéáìáñôõñßáò Ýîù áðü ôá ãñáöåßá ôïõ ÅÄÓÍÁ êáôÜ ôç äéÜñêåéá ôçò äéáäéêáóßáò õðïâïëÞò ôùí öáêÝëùí áðü ôïõò åíäéáöåñüìåíïõò. ¼ðùò äÞëùóå ï äÞìáñ÷ïò ÖõëÞò, ÔÜêçò ÌðïõñáÀìçò, äåí åßíáé äõíáôüí ï äÞìïò íá õðïäÝ÷åôáé ôï 70% ôùí áðïññéììÜôùí ôçò ÁôôéêÞò êáé ôï 45% ôçò õðüëïéðçò ÅëëÜäáò. Ðñüóèåóå áêüìá üôé ï ÄÞìïò ÖõëÞò èá êëéìáêþóåé ôïí äéêáóôéêü áãþíá ìå ðñïóöõãÝò êáé áíáêïßíùóå üôé èá õðïâÜëåé ìÞíõóç êáôÜ ôùí ìåëþí ôçò ÅðéôñïðÞò äéåíÝñãåéáò ôïõ äéáãùíéóìïý ãéá ôá åñãïóôÜóéá, ìå ôï óêåðôéêü üôé äåí ôïõ ÷ïñÞãçóáí áíôßãñáöá ôùí ôå÷íéêþí ðñïäéáãñáöþí, óôéò ïðïßåò óôçñßæïíôáé ïé öÜêåëïé ôùí äéáãùíéæïìÝíùí.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑOYÁÑÉÏÕ 2013

ÐôùôéêÞ ðïñåßá ðáñïõóéÜæåé ç åã÷þñéá áãïñÜ é÷èõïôñïöþí Óå ðôþóç âñßóêåôáé ôá ôåëåõôáßá ÷ñüíéá ç åã÷þñéá áãïñÜ é÷èõïôñïöþí. Óýìöùíá ìå ôç Äéåõèýíôñéá Ïéêïíïìéêþí - Êëáäéêþí Ìåëåôþí ôçò Icap Group, Óôáìáôßíá Ðáíôåëáßïõ, "óçìáíôéêÞ áýîçóç ðáñïõóßáóå ç óõíïëéêÞ åã÷þñéá ðáñáãùãÞ é÷èõïôñïöþí ôçí ðåñßïäï 2005-2007, ïöåéëüìåíç êõñßùò óôçí åßóïäï íÝùí åôáéñåéþí óôïí ðáñáãùãéêü ôïìÝá êáé óôçí áõîçìÝíç æÞôçóç áðü ôéò åôáéñåßåò é÷èõïêáëëéÝñãåéáò óå ðñþôåò ýëåò ðñïêåéìÝíïõ íá êáëýøïõí ôéò áíÜãêåò ôïõò. ÏñéáêÞ áýîçóç óçìåéþèçêå ôçí ðåñßïäï 2008-2009, åíþ ôçí ôåëåõôáßá äéåôßá (20102011) ç ðáñáãùãÞ åßíáé ðôùôéêÞ (ìÝóïò åôÞóéïò ñõèìüò ìåßùóçò 3,3%)". Óýìöùíá ìå ó÷åôéêÞ ìåëÝôç ôçò Icap, ç åã÷þñéá êáôáíÜëùóç é÷èõïôñïöþí (åìðïñåýóéìåò ðïóüôçôåò) ðáñïõóßáóå áíïäéêÞ ðïñåßá ôçí ðåñßïäï 1998-2007, ìå ìÝóï åôÞóéï ñõèìü áýîçóçò 12,1%. ¸êôïôå ç áãïñÜ åßíáé ðôùôéêÞ, êáôáãñÜöïíôáò ìÝóç åôÞóéá ìåßùóç 4,3% ôï äéÜóôçìá 2008-2011.Ç ðôùôéêÞ ðïñåßá áíáìÝíåôáé íá óõíå÷éóèåß êáé ôï 2012, áëëÜ ìå ÷áìçëüôåñï ñõèìü.

ÐñïóöïñÝò óôéò ôéìÝò åéóéôçñßùí ôçò Olympic Air Ç Ïlympic Air ðñïóöÝñåé óå ðñïíïìéáêÝò ôéìÝò íáýëïõò áðëÞò ìåôÜâáóçò áðü üëï ôï äßêôõï ôïõ åóùôåñéêïý êáé åîùôåñéêïý ôçò áðü êáé ðñïò ÁèÞíá ãéá ôáîßäéá áðü 15 Öåâñïõáñßïõ Ýùò 31 Ìáñôßïõ. ÓõãêåêñéìÝíá, ãéá ðôÞóåéò åóùôåñéêïý áðëÞò ìåôÜâáóçò ðñïò ÁèÞíá ï íáýëïò îåêéíÜ áðü 34 åõñþ êáé áðü ÁèÞíá ðñïò üëïõò ôïõò ðñïïñéóìïýò åóùôåñéêïý ôïõ äéêôýïõ ôçò ï íáýëïò îåêéíÜ áðü 54 åõñþ. Ãéá ôï äñïìïëüãéï ìåôáîý Èåóóáëïíßêçò êáé ÌõôéëÞíçò ï íáýëïò áðëÞò ìåôÜâáóçò îåêéíÜ áðü 32 åõñþ. Áíôßóôïé÷á ãéá áðëÞ ìåôÜâáóç óôï åîùôåñéêü, ï íáýëïò áðü ÁèÞíá îåêéíÜ áðü 67 åõñþ êáé ðñïò ÁèÞíá ï íáýëïò îåêéíÜ áðü 51 åõñþ. Óôéò ôéìÝò ðåñéëáìâÜíïíôáé üëïé ïé öüñïé êáé ïé áíôßóôïé÷åò ÷ñåþóåéò óõíáëëáãÞò áíÜ åðéâÜôç. Ç ðñïóöïñÜ éó÷ýåé ãéá êñáôÞóåéò ðïõ èá ðñáãìáôïðïéçèïýí áðü ôéò 04 Öåâñïõáñßïõ 2013 Ýùò êáé ôéò 10 Öåâñïõáñßïõ 2013 áðü ôçí åôáéñéêÞ éóôïóåëßäá.

ÍÝåò óõìöùíßåò ýøïõò 2,7 åêáô. äïë. ãéá Intracom Defense Electronics ÍÝåò åîáãùãéêÝò óõìöùíßåò ýøïõò 2,7 åêáô. äïë., ïé ïðïßåò èá ïëïêëçñùèïýí åíôüò ôïõ 2014, õðÝãñáøå ç Intracom Defense Electronics (IDE) ìå ôçí áìåñéêÜíéêç åôáéñåßá Northrop Grumman. Ïé óõìöùíßåò áöïñïýí óôçí ðáñáãùãÞ çëåêôñïíéêþí ôïõ äÝêôç ðñïåéäïðïßçóçò ÓõóôçìÜôùí Áõôïðñïóôáóßáò ãéá áåñïóêÜöç F-16, êáèþò êáé ìå ôçí ãåñìáíéêÞ Diehl BGT Defence ãéá õðïóõóôÞìáôá ôïõ ðõñáýëïõ áÝñïò-áÝñïò ìéêñïý âåëçíåêïýò IRIS-T. Ïé íÝåò óõìâÜóåéò áðïôåëïýí óõíÝ÷åéá ôçò ìáêñï÷ñüíéáò óõíåñãáóßáò ôçò IDE ìå äýï êïñõöáßåò áìõíôéêÝò âéïìç÷áíßåò ôçò ðáãêüóìéáò áãïñÜò, åíéó÷ýïíôáò Ýôóé ôéò åîáãùãéêÝò äñáóôçñéüôçôåò ôçò åëëçíéêÞò åôáéñåßáò ïé ïðïßåò ôï 2012 Ýöèáóáí óôï 98,1% ôïõ åôÞóéïõ êýêëïõ åñãáóéþí ôçò.

Óôï 10% ç óõììåôï÷Þ ôçò Franklin Templeton óôçí Jumbo Óôï 10% áíÝñ÷åôáé ôï ðïóïóôü ðïõ êáôÝ÷åé óôçí Jumbo ç Franklin Templeton Institutional LLC áðü 9,83% ðñéí, üðùò ãíùóôïðïßçóå ç åôáéñåßá.

Ôé áðáíôÜ ç PC Systems ãéá ôçí ÊÜñôá Õãåßáò ÁèëçôÞ ÁíáöïñéêÜ ìå ôçí ÊÜñôá Õãåßáò ÁèëçôÞ, ç PC Systems óå ÷èåóéíÞ áíáêïßíùóç ðñïò ôï ×.Á., áíáöÝñåé üôé Ý÷åé õëïðïéÞóåé óôï ðëáßóéï ôçò ó÷åôéêÞò Óýìâáóçò ìå ôçí ÅÐÏ üëåò ôéò áðïññÝïõóåò áðü áõôÞí óõìâáôéêÝò ôçò õðï÷ñåþóåéò, Ý÷åé äå ðñïìçèåýóåé ôïí åîïðëéóìü êáé ôï ëïãéóìéêü ðïõ áðáéôåßôáé ãéá ôçí åêôÝëåóç ôïõ áðü ôçí ÅÐÏ. ÁíáöÝñåé äå üôé óå ðñüóöáôç óõíÜíôçóÞ ôïõò, ôüóï ç ÅÐÏ üóï êáé ç ðïëéôéêÞ çãåóßá áíáãíþñéóáí ôçí áíáãêáéüôçôá êáé óðïõäáéüôçôá ôçò ÊÜñôáò Õãåßáò ÁèëçôÞ, ç äå PC Systems åðáíÝëáâå ãéá Üëëç ìéá öïñÜ ôç âïýëçóç ôçò íá ðáñÝ÷åé óôçí ÅÐÏ êÜèå äõíáôÞ õðïóôçñéêôéêÞ âïÞèåéá ãéá íá åêôåëÝóåé ôéò áðü ìÝñïõò ôçò äéáäéêáóôéêÝò åíÝñãåéåò, þóôå íá áðïôñáðïýí ôñáãéêÜ ãåãïíüôá êáé êÜèå áèëçôÞò ôçò ÅÐÏ íá öÝñåé ôçí ÊÜñôá Õãåßáò ÁèëçôÞ.

9

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑOYÁÑÉÏÕ 2013

Åíéó÷ýåé ôçí ðáñïõóßá óôçí ÅëëÜäá ç J&J Ðñïôßèåôáé íá ìåôáöÝñåé ðáñáãùãÞ êáé Üëëùí ðñïúüíôùí óôç ÷þñá ìáò

Ô

çí ðñüèåóç ôçò åôáéñåßáò íá ìåôáöÝñåé ôçí ðáñáãùãÞ êáé Üëëùí ðñïúüíôùí óôï åñãïóôÜóéü ôçò ðïõ äéáôçñåß óôçí ÌÜíäñá ÁôôéêÞò, ãíùóôïðïßçóáí ÷èåò óôåëÝ÷ç ôçò Johnson & Johnson, ìåôÜ ôéò Unilever êáé Henkel. Åéäéêüôåñá, óôï ðëáßóéï åêäÞëùóçò ãéá ôçí áíáêïßíùóç ôçò ÷ïñçãßáò ôïõ ðñïãñÜììáôïò ðñïëçðôéêÞò éáôñéêÞò "ÉððïêñÜôçò", ìå ôç óõíåñãáóßá "Ôïõ ×áìüãåëïõ ôïõ Ðáéäéïý", ï äéåõèýíùí óýìâïõëïò ôçò Johnson & Johnson ÅëëÜò ÊáôáíáëùôéêÜ Ðñïúüíôá, ÌÜêçò ÊïóìÜôïò, åðéâåâáßùóå ôç óôÞñéîç ôçò åôáéñåßáò óôçí åëëçíéêÞ êïéíùíßá êáé ïéêïíïìßá. ¼ðùò áíÝöåñå ï äéåõèýíùí óýìâïõëïò ôçò Johnson & Johnson ÅëëÜò, ê. ÊïóìÜôïò, óôï ðëáßóéï ôçò åêäÞëùóçò: "Ç åôáéñåßá ðéóôåýåé óôçí ÅëëÜäá êáé Ý÷åé åõèýíç íá ôçí óôçñßîåé óôç ðñïóðÜèåéá ðïõ êáôáâÜëëåé íá óôáèåß êáé ðÜëé üñèéá". Ãéá ôïí ëüãï áõôü, üðùò óçìåßùóå, "èá óõíå÷ßóåé íá åðåíäýåé óôçí åíßó÷õóç ôçò ðáñïõóßáò ôçò óôç ÷þñá ìáò, êáèþò ç åëëçíéêÞ ðáñáãùãéêÞ ìïíÜäá Ý÷åé áðïäåßîåé üôé ðáñÜ ôéò äõóêïëßåò ìðïñåß íá åßíáé êáé ðáñáãùãéêÞ êáé åõÝëéêôç". Ðéï óõãêåêñéìÝíá, áíáöÝñèçêå óôçí åðéôõ÷çìÝíç ëåéôïõñãßá ôïõ åñãïóôáóßïõ óôç ÌÜíäñá ÁôôéêÞò ãéá ôçí ðáñáãùãÞ êáëëõíôé-

Óôï åñãïóôÜóéï ôçò J&J óôç ÌÜíäñá ÁôôéêÞò ðáñÜãïíôáé êáëëõíôéêÜ êáé áíôçëéáêÜ ðñïúüíôá, ìå ôï 95% ôçò ðáñáãùãÞò íá åîÜãåôáé óå 30 ÷þñåò êþí êáé áíôçëéáêþí ðñïúüíôùí, åíþ åðéóÞìáíå ôçí åîáãùãéêÞ äñáóôçñéüôçôá ôïõ åñãïóôáóßïõ óå 30 ÷þñåò. Óçìåéþíåôáé üôé ôï óõãêåêñéìÝíï, åîÜãåé ôï 95% ôçò ðáñáãùãÞò ôïõ, áðü ôï 80% ðñéí áðü ëßãá ÷ñüíéá. Áðáó÷ïëåß ðåñßðïõ 500 åñãáæüìåíïõò êáé åîÜãåé óå ðåñéóóüôåñåò áðü 35 ÷þñåò. Ï áìåñéêáíéêüò ðïëõåèíéêüò êïëïóóüò Johnson & Johnson ìå Ýäñá óôï New Jersey ôùí ÇÐÁ éäñýèçêå ôï 1886 êáé äñáóôçñéïðïéåßôáé óôï ÷þñï ôùí êáôáíáëùôéêþí êáé öáñìáêåõôéêþí ðñïúüíôùí. ¸÷åé ðåñéóóüôåñåò áðü 250 èõãáôñéêÝò åôáéñåßåò ðïõ ëåéôïõñãïýí óå 60 ÷þñåò êáé á-

ðáó÷ïëåß ðåñßðïõ 129.000 áíèñþðïõò. Óôçí ÅëëÜäá Ý÷åé ðáñïõóßá áðü ôï 1975 êáé åìðïñåýåôáé êáôáíáëùôéêÜ êáé éáôñéêÜ ðñïúüíôá, ðïëëÜ áðü ôá ïðïßá ðáñÜãïíôáé óôï åñãïóôÜóéï ôçò óôç ÌÜíäñá ÁôôéêÞò. Óçìåéþíåôáé üôé ÷èåò óå ìéá îå÷ùñéóôÞ åêäÞëùóç ðïõ ðñáãìáôïðïéÞèçêå óôï ÆÜððåéï ÌÝãáñï äüèçêå ç åêêßíçóç ôïõ íÝïõ "ïäïéðïñéêïý" ôïõ êéíçôïý ðïëõúáôñåßïõ ôïõ ïñãáíéóìïý "Ôï ×áìüãåëï ôïõ Ðáéäéïý", "ÉððïêñÜôçò", ðïõ öéëïäïîåß ôï 2013 íá êáëýøåé ôéò áíÜãêåò óå ðáñï÷Þ ðñïëçðôéêÞò éáôñéêÞò 18.000 ðáéäéþí óôçí ÅëëÜäá.

Áýîçóç ôæßñïõ, EBIT ãéá OTEGlobe Óõíå÷ßæïíôáé ïé ðñïóðÜèåéåò äéåßóäõóçò óå Ì. ÁíáôïëÞ êáé Â. ÁöñéêÞ íÜðôõîç ãéá ìéá áêüìá ÷ñïíéÜ Á ðáñïõóéÜæåé ç OTEGlobe óýìöùíá ìå ôá äçìïóéåõìÝíá ïéêïíïìéêÜ áðïôåëÝóìáôá ôçò åôáéñåßáò ãéá ôç ÷ñÞóç 2012, ðáñÜ ôï áóôáèÝò åã÷þñéï êáé äéåèíÝò ìáêñïïéêïíïìéêü ðåñéâÜëëïí. Ï êýêëïò åñãáóéþí ôçò åôáéñåßáò áíÞëèå óôá 267.336.000 åõñþ, ðáñïõóéÜæïíôáò áýîçóç ôçò ôÜîçò ôïõ 0,7% óå ó÷Ýóç ìå ôï 2011, åíþ ðáñÜëëçëá óçìáíôéêÞ áýîçóç ýøïõò 9% ðáñïõóßáóáí ôá ëåéôïõñãéêÜ êÝñäç ðñï öüñùí êáé ôüêùí (ÅÂÉÔ) êáé ðñüóèåôùí áðïóâÝóåùí ëüãù áíáðñïóáñìïãÞò ôçò ÙöÝëéìçò ÏéêïíïìéêÞò ÆùÞò êáëùäéáêþí óõóôçìÜôùí áðü 15.474.000 åõñþ ôï 2011 óå

16.933.000 åõñþ ôï 2012). Óçìåéþíåôáé üôé ïé æçìéÝò ÅÂÉÔ ôïõ 2011 ýøïõò 1.953.000 åõñþ, ïöåßëïíôáí óôçí áíáðñïóáñìïãÞ ôçò ÙöÝëéìçò ÏéêïíïìéêÞò ÆùÞò êáëùäéáêþí óõóôçìÜôùí ìå áíáðüóâåóôç áîßá 17.427.000 åõñþ. Óå üôé áöïñÜ óôá êÝñäç ðñï öüñùí, ôüêùí êáé áðïóâÝóåùí (ÅÂÉÔDÁ), áõôÜ äéáìïñöþèçêáí óôá 25.439.000 åõñþ ðáñïõóéÜæïíôáò ìåßùóç óå ó÷Ýóç ìå ôï 2011, üðïõ åß÷áí áíÝëèåé óôá 29.248.000 åõñþ, åíþ óçìåéþèçêå åëáöñÜ ðôþóç ôïõ ðåñéèùñßïõ êÝñäïõò (EBIDTA/ÐùëÞóåéò) áðü 11% ôï 2011, óå 9,5% ôï 2012. Ôï ãåãïíüò áõôü Þôáí áíáìåíüìåíï ãéá ôç äéïßêçóç ôçò åôáéñåßáò êáé

áðïäßäåôáé ôüóï óôçí ðôþóç ôéìþí ëüãù áõîçìÝíïõ áíôáãùíéóìïý, üóï êáé óôéò äõóìåíåßò ïéêïíïìéêÝò óõíèÞêåò óôçí åõñýôåñç ðåñéï÷Þ äñáóôçñéïðïßçóçò ôçò OTEGlobe. Åí ôù ìåôáîý, óôï ðëáßóéï ôçò áíáðôõîéáêÞò óôñáôçãéêÞò ôçò OTEGlobe ãéá Üíïéãìá óôéò íÝåò áãïñÝò ôçò Ì. ÁíáôïëÞò êáé Â. ÁöñéêÞò, ôï 2012 ïëïêëçñþèçêå êáé äéáôÝèçêå åìðïñéêÜ ôï íÝï êáëùäéáêü óýóôçìá Silphium ðïõ äéáóõíäÝåé ôçí ÅëëÜäá ìå ôç Ëéâýç êáé ôçí åõñýôåñç ðåñéï÷Þ ôçò Â. ÁöñéêÞò, åíþ ðáñÜëëçëá óõíå÷ßæïíôáé ïé ðñïóðÜèåéåò äéåßóäõóçò óå áõôÝò ôéò ðåñéï÷Ýò ìÝóù óõíåñãáóéþí ìå ìåãÜëïõò ðáñü÷ïõò.

Ôñåéò äéáãùíéóìïß áðü ÄÅÇ ãéá ôï ö/â Ìåãáëüðïëçò Ôñåéò ìåéïäïôéêïýò äéáãùíéóìïýò ãéá ôï öùôïâïëôáúêü ðÜñêï Ìåãáëüðïëçò éó÷ýïò 50 MW, ðñïêÞñõîå óôéò 5 Öåâñïõáñßïõ ç ÄÅÇ Áíáíåþóéìåò, èõãáôñéêÞ ôçò ÄÅÇ. Ïé äéáãùíéóìïý áöïñïýí óôçí ðñïìÞèåéá üëïõ ôïõ åîïðëéóìïý, ôçí êáôáóêåõÞ ôïõ Ýñãïõ êáé ôçí êáôáóêåõÞ ôùí äýï õðïóôáèìþí ôïõ Ýñãïõ. Ôï Ýñãï èá áíáðôõ÷èåß óå Ýêôáóç 2.000 óôñåììÜôùí åíôüò ôïõ ëéãíéôùñõ÷åßïõ Ìåãáëüðïëçò. ÅêôéìÜôáé üôé èá ðáñÜãïíôáé 65.000 MWh çëåêôñéêÞò åíÝñãåéáò åôçóßùò, åíþ ðáñÜëëçëá èá áðïöåýãåôáé ç åêðïìðÞ 58.000 ôüíùí CO2 áðü óõìâáôéêÝò ìïíÜäåò.

Ðñþôç åëëçíéêÞ åðé÷åßñçóç óå åðåíäýóåéò Ýñåõíáò áíáäåß÷èçêå ç Pharmathen Åßíáé ðñþôç åëëçíéêÞ åðé÷åßñçóç óå åðåíäýóåéò Ýñåõíáò, êáôÝ÷åé ôçí 42ç èÝóç âÜóåé ôùí åðåíäýóåùí óå Ýñåõíá áíÜìåóá óôéò 4.577 öáñìáêåõôéêÝò åðé÷åéñÞóåéò ðïõ äñáóôçñéïðïéïýíôáé óôçí Å.Å. êáé êáôáëáìâÜíåé ôçí 429ç èÝóç áíÜìåóá óôéò 1.000 ìåãáëýôåñåò åñåõíçôéêÝò åôáéñåßåò ôçò Å.Å. Ï ëüãïò ãéá ôçí Pharmathen, ç ïðïßá áðü ôï 2007 ðåñéëáìâÜíåôáé óôçí êáôÜôáîç "The 2012 EU Industrial R&D Investment Scoreboard", ôçò ÅõñùðáúêÞò ÅðéôñïðÞò. Ç åðéâñÜâåõóç áõôÞ áðïôåëåß ìÝñïò ôùí äéáêñßóåùí ðïõ Ý÷åé ëÜâåé ç åôáéñåßá, áðü äéÜöïñïõò öïñåßò êáé ïñãáíéóìïýò üðùò "True Leaders 2012", "Best Workplaces 2012", Ruban d'Honneur ê.á. Ìå âáóéêü óôñáôçãéêü Üîïíá áíÜðôõîçò ôï ôñßðôõ÷ï ¸ñåõíá - ÅîùóôñÝöåéá - Åðåíäýóåéò, ç Pharmathen áðü ôï 2009 Ý÷åé ïñãáíéêÞ áíÜðôõîç ôçò ôÜîçò ôïõ 27%, åíþ ï êýêëïò åñãáóéþí ãéá ôï 2012 îåðÝñáóå ôá 160 åêáô. åõñþ. ÐáñÜëëçëá, ïé åîáãùãÝò áðïôåëïýí ðÜíù áðü ôï 75% ôçò óõíïëéêÞò äñáóôçñéüôçôáò ôçò, óçìåéþíïíôáò åíôõðùóéáêÞ áýîçóç êáôÜ ôçí ôåëåõôáßá äåêáåôßá. Ç áíÜðôõîç ôçò Pharmathen, þèçóå óôç óôåëÝ÷ùóç ôçò äéïéêçôéêÞò êáé ðáñáãùãéêÞò ôçò äéÜñèñùóçò ìå ðåñéóóüôåñïõò áðü 150 íÝïõò åñãáæïìÝíïõò áðü ôï 2011, åíþ ç åôáéñåßá, Ý÷ïíôáò Þäç óçìáíôéêÞ ðáñïõóßá óôéò áíåðôõãìÝíåò áãïñÝò, åíéó÷ýåé ôç èÝóç ôçò óôéò áíáðôõóóüìåíåò áãïñÝò ôçò ÌÝóçò, ÁíáôïëÞò, Âüñåéáò ÁöñéêÞò, ËáôéíéêÞò ÁìåñéêÞò êáé ÁíáôïëéêÞò Áóßáò.

10

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò

5/2/2013

Ä%

% áðü 31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

1.011,85

1,66

11,45

ÐÅÉÑ

4.975.151

ËÁÉÊÇ

4.326.299

ÅÔÅ

2.914.136

ÁËÖÁ

2.547.128

ÌÉÃ

2.360.085

ÏÔÅ

2.001.508

ÊÕÐÑ

1.992.711

FTSE/×.Á. Large Cap

340,77

1,83

10,04

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

152,24

1,76

-9,85

1,81

4,31

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.269,95

Ìåôï÷Þ

ÔåìÜ÷éá

FTSE/×.Á. Mid Cap

1.222,25

1,20

7,86

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.399,34

1,82

12,19

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.394,14

1,54

12,23

ÅÕÑÙÂ

1.606.903

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.264,81

1,40

2,08

ÉÍËÏÔ

1.039.294 959.995

FTSE/×.Á. Äåßêôçò ÁãïñÜò

810,43

1,79

9,90

ÏÐÁÐ

ÅËËÇÍÉÊÏÓ ÄÅÉÊÔÇÓ MID - SMALL CAP

994,30

1,85

13,41

Ìåôï÷Þ

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

262,15

1,60

10,76

ÏÔÅ

Êëáäéêïß Äåßêôåò

Áîßá 12.605.926,58

ÏÐÁÐ

6.519.631,03

ÄÅÇ

5.731.273,97

ÅÅÅÊ

3.382.426,83

ÁËÖÁ

3.366.102,46

ÅÔÅ

3.287.191,86

ÉÍËÏÔ

2.256.796,27

ÌÕÔÉË

2.006.376,83

5/2/2013

Ä%

% áðü 31.12.2012

203,72

1,75

-9,97

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.537,21

1,61

16,55

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.808,98

2,64

17,17

FTSE/×.Á. Åìðüñéï

1.900,64

-2,09

3,88

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.972,44

1,29

32,29

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

3.545,78

3,53

13,56

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

7.323,43

0,42

9,99

FTSE/×.Á. Ðñþôåò ¾ëåò

2.727,11

1,96

17,37

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

1.893,31

0,15

3,12

ÊÏÌÐ

0,092

35,44%

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

3.158,34

1,67

12,27

ÍÁÕÐ

0,394

32,38%

ÌÏÕÆÊ

0,287

29,17%

Äåßê ôåò FTSE/×.Á. ÔñÜðåæåò

FTSE/×.Á. ×çìéêÜ

6.844,53

2,17

13,71

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

2.208,77

-0,99

205,10

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

1.268,35

3,56

25,65

786,93

3,83

6,03

FTSE/×.Á. Ôçëåðéêïéíùíßåò

1.723,11

1,79

22,75

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

2.675,82

4,19

290,35

2,20

FTSE/×.Á. Ôå÷íïëïãßá

FTSE/×.Á. Õãåßá

ÊÝñäç ãéá ôï åõñþ, åíüøåé ÅÊÔ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

ÌÐÅËÁ

1.721.477,09

ÐÅÉÑ

1.447.292,58

÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáÅ íéó÷õüôáí, ñßïõ êáé ôïõ ãéåí, êáèþò ôá êáëýôåñá áðü

ôá áíáìåíüìåíá ïéêïíïìéêÜ óôïé÷åßá ãéá ôçí Åõñùæþíç Þñèáí íá åíéó÷ýóïõí ôéò ðñïóäïêßåò üôé ç ÅÊÔ èá äéáôçñÞóåé óôáèåñÞ ôç íïìéóìáôéêÞ ôçò ðïëéôéêÞ óôçí áõñéáíÞ ôçò óõíåäñßáóç. Åí ôù ìåôáîý, ó÷üëéá åõñùðáßùí áîéùìáôïý÷ùí ãéá ôï åõñþ, áí êáé äåí åß÷áí Üìåóï áíôßêôõðï óôçí éóïôéìßá ôïõ ìå ôï äïëÜñéï, Ýäåéîáí åíôïýôïéò üôé ôï åõñþ èá ìðïñïýóå íá äå÷ôåß ðéÝóåéò. Ï ðñüåäñïò ôçò Ãáëëßáò êÜëåóå ôçí Åõñùæþíç íá ðñïóôáôåýóåé ôï êïéíü ôçò íüìéóìá áðü "ðáñÜëïãåò êéíÞóåéò", åíþ ï ãåñìáíüò õðïõñãüò Ïéêïíïìßáò äÞëùóå üôé ç ðåñéï÷Þ äåí ÷ñåéÜæåôáé íá ìåéþóåé ôçí áîßá ôïõ åíéáßïõ íïìßóìáôïò. ÐÜíôùò, ïé åðåíäõôÝò áãüñáóáí åõñþ, êáèþò åíèáññõíôéêÜ ïéêïíïìéêÜ óôïé÷åßá ãéá ôçí Åõñùæþíç åíßó÷õóáí ôá óçìÜäéá áíÜêáìøçò. Åéäéêüôåñá, ï óýíèåôïò äåßêôçò ÑÌÉ áíÞëèå ôïí ðåñáóìÝíï ìÞíá óå õøçëü 10 ìçíþí, êáôáãñÜöïíôáò âåëôßùóç ìåãáëýôåñç

Måãáëýôåñåò ÄéáêõìÜíóåéò

ÍÅË

0,10

25,00%

ÂÉÏÓÊ

0,269

23,28%

ÂÉÏÔ

0,153

21,79%

ÂÁÑÃ

0,286

19,78%

ÓÐÉÍÔ

0,082

18,84%

16,96

ÔÆÊÁ

0,264

18,03%

3,47

ÌÏÔÏ

0,386

17,50%

×ñ/êÞ áîßá åêáô. åõñþ

Êëåßóéìï Ìåô. % ÔéìÞ

áðü ôçí áíáìåíüìåíç. ¸ôóé, ôï åõñþ åíéó÷õüôáí êáôÜ 0,51% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,3583 äïë., áêüìç áñêåôÜ ÷áìçëüôåñá áðü ôï õøçëü 15 ìçíþí ôïõ 1,3711 äïë. ðïõ åß÷å "áããßîåé" ôçí ðåñáóìÝíç ÐáñáóêåõÞ. Ôï åõñþ åíéó÷õüôáí óå ó÷Ýóç êáé ìå ôï ãéåí, êáôáãñÜöïíôáò Üíïäï ôçò ôÜîåùò ôïõ 1,49% êáé áíåñ÷üìåíï óôá 126,7 ãéåí, ðëçóéÜæïíôáò óôï õøçëü 34 ìçíþí ôùí 126,96 ãéåí ôçò ÐáñáóêåõÞò. ¸íáíôé ôçò ëßñáò Áããëßáò, ôï åõñþ êáôÝãñáöå éó÷õñÜ êÝñäç 1,22%, áíåñ÷üìåíï óôéò 86,79 ðÝíåò.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,37401 0,8728 7,57139 8,69165 1,24835 1,37137 1,32255 128,22495 7,52521

1,33339 0,847 7,34761 8,43475 1,21145 1,33083 1,28346 124,43505 7,30279 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

Áîßá óõí/ãþí

ÔåìÜ÷éá

Måó. Çì. üãêïò 20 çìåñþí

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

Måôï÷Þ

ÔéìÞ

Ä%

Bottom 10 Áðüäïóçò

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

1. ÅÅÅÊ

7.147,67

0,41% 19,500

3.382.427

75.713

176.415

11,001

20,100

ÓÐÉÍÔ

0,08 18,84

4.000

3

326,69

ËÅÂÐ

0,56 -29,82

702

6

394,64

2. ÏÔÅ

3.068,34

1,79% 6,260

12.605.930

1.362.163

1.363.901

1,090

6,820

ÊÏÌÐ

0,09 16,46

501

3

46,06

ÂÁÑÍÇ

0,09 -20,00

20

2

1,76

3. ÅËÐÅ

2.686,53

2,09% 8,790

510.555

97.058

125.089

3,940

9,040

4. ÏÐÁÐ

2.191,53

3,00% 6,870

6.519.631

1.975.807

1.945.420

3,500

7,540

ÂÉÏÓÊ

0,27 15,95

793

9

203,8

ÏËÊÁÔ

0,41 -20,00

10

1

4,08

5. ÄÅÇ

1.658,80

5,15% 7,150

5.731.274

482.670

858.009

1,130

8,040

ÁËÓÉÍ

0,07 14,29

1

1

0,07

ÐÅÑÓ

0,25 -19,75

1.500

3

378

6. ÅÔÅ

1.070,82

0,90% 1,120

3.287.192

4.183.306

3.970.172

0,898

3,130

7. ÔÉÔÊ

1.048,06

-0,44% 13,600

330.311

19.463

54.496

10,070

16,480

ÓÐÑÉ

0,04 12,90

7.349

7

254,64

ÁÈÇÍÁ

0,23 -19,59

1.499

7

351,28

8. ÂÉÏ×Ê

997,37

3,31% 5,000

355.247

93.629

96.499

1,540

5,190

ÅÖÔÆÉ

0,75 11,31

3.476

18

2.491,67

ÔÅÊÄÏ

0,10 -19,01

200

2

19,6

9. ÌÏÇ

943,87

0,95% 8,520

804.586

148.237

187.166

3,704

9,000

ÁÔÅÊ

1,28 11,30

140

3

178,5

ÁÁÁÊ

1,66 -18,63

100

2

166

10. ÖÖÃÊÑÐ

898,44

-2,12% 13,420

616.412

99.749

98.922

3,180

14,400

11. ÌÁÑÖÂ

897,61

-2,33% 0,042

181.539

1.292.702

4.325.138

0,029

0,399

ÁÍÅÐÏ

0,64

9,91

30

1

19,29

ÇÏË

0,44 -13,75

300

2

131,55

12. ÌÐÅËÁ

877,25

3,85% 6,750

1.721.477

68.770

184.465

2,220

7,270

ÓÁÉÊË

0,59

9,91

4.059

12

2.219,34

ËÏÃÏÓ

0,65 -10,00

1.088

4

705,02

13. ÁËÖÁ

705,24

2,33% 1,320

3.366.103

1.630.495

3.844.798

0,660

2,420

14. ÅÕÄÁÐ

639,00

2,04% 6,000

220.648

60.817

57.205

2,200

6,470

ÍÅË

0,10

8,70

179

2

17,87

ÌÉÍ

0,70 -9,22

1.200

4

837

15. ÌÕÔÉË

629,01

1,70% 5,380

2.006.377

237.867

399.106

1,300

5,650

16. ÌÅÔÊ

587,04

2,73% 11,300

1.023.674

71.971

95.807

5,480

11,500

17. ÏËÐ

471,25

3,57% 18,850

102.127

6.984

21.738

7,060

20,370

18. ÊÕÐÑ

429,04

2,14% 0,239

471.453

6.165.314

3.875.557

0,154

19. ÌÉÃ

379,77

2,49% 0,493

1.151.447

2.832.724

3.019.756

0,179

20. ËÁÌØÁ

378,14

1,20% 17,700

8.850

225

224

14,110

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

0,710

ÏÔÅ

6,38

50.000

319.000,00

0,564

ÏÔÅ

6,28

100.000

628.000,00

18,000

ÏÔÅ

6,33

50.000

316.500,00

Ã.Ä. 1.011,85

1,66% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

TETAPTH 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

×.Á.: «ÔåóôÜñåé» äõíÜìåéò óôéò 1.000 ìïíÜäåò

in ÄÅÇ: ÄõíáìéêÞ åðéóôñïöÞ ðÜíù áðü ôá 7 åõñþ... åíåñãïðïéþíôáò åê íÝïõ ôá áíôáíáêëáóôéêÜ ôùí äéïñáôéêþí ÷áñôïöõëáêßùí, ðïõ Ýóðåõóáí íá ôçí ïäçãÞóïõí Ýùò ôá 7,25 åõñþ.

• Ìå óõíáëëáãÝò 812.000 ôåì... ôåñìÜôéóå óôï +5,15% êáé ôá 7,15 åõñþ, êáëýðôïíôáò ôï 50% ôùí ðñüóöáôùí áðùëåéþí. ÉÍËÏÔ: Äåí ðáñÝäùóå åýêïëá ôá üðëá óôá 2 åõñþ... êáé ìå ôçí ðñþôç åõêáéñßá Ýäùóå åê íÝïõ ôçí áíïäéêÞ äéáöõãÞ.

• Ðñïò ôá 2,22 åõñþ ç ÷èåóéíÞ ôçò êßíçóç... ìå êÝñäç 7,21% óôï "öéíÜëå" êáé õøçëÝò óõíáëëáãÝò Üíù ôïõ 1 åêáô. ôåì. ÏÔÅ: ¸äåéîå êáëÝò Üìõíåò óôá 6 åõñþ... êáé Ýäùóå ôç äõíáôüôçôá åéóüäïõ óå âåëôéùìÝíá åðßðåäá.

• ÁñêåôÜ æùçñüò ãéá äåýôåñç óåñß óõíåäñßáóç êëåßíïíôáò óôá 6,26 åõñþ ìå +1,79%, åíþ åíäïóõíåäñéáêÜ åß÷å ðåñÜóåé êáé áðü ôá 6,41 åõñþ. ÄéáêéíÞèçêáí 2 åêáô. ôåì. ÌÕÔÉË: Ó÷åäüí 10% ìÝóá óå äýï óõíåäñéÜóåéò äåí åßíáé êáé Üó÷çìá... áðü Ýíáí ôßôëï ðïõ îÝñåé íá áðïæçìéþíåé ôïõò øý÷ñáéìïõò.

• ÐÜíù áðü ôá 5,40 åõñþ ç åíäïóõíåäñéáêÞ ôïõ êßíçóç ÷èåò... ôåñìáôßæïíôáò óôï +1,70% êáé ôá 5,38 åõñþ. ÕÃÅÉÁ: ÄõíáìéêÞ åê íÝïõ ç ðáñïõóßá ôçò óôá ôåñìáôéêÜ, Ý÷ïíôáò ïëïêëçñþóåé êáé ôç ó÷åôéêÞ äéüñèùóç Ýùò ôá åðßðåäá ôïõ 0,56 åõñþ.

• Äåýôåñç çìÝñá áíüäïõ ç ÷èåóéíÞ... ìå êÝñäç 4,57% êáé óõíáëëáãÝò 200.000 ôåì. ÊËÌ: Óôçí êåöáëáéïðïßçóç ôùí 32 åêáô. åõñþ óå áðüóôáóç 50% áðü ôï óýíïëï ôùí éäßùí ôçò êåöáëáßùí... Ýäùóå ÷èåò êáëÞ áíôßäñáóç ðñïò ôï 0,80 åõñþ, êáëýðôïíôáò ìÝñïò áðü ôï ÷áìÝíï Ýäáöïò ôùí ôåëåõôáßùí çìåñþí.

• Ìå +2,36% óôï "öéíÜëå" óôï 0,78 åõñþ.

Ôá «êñáôéêü÷áñôá» êáé ðÜëé óå ðñþôï ðëÜíï - «ÁãêÜèé» ï éó÷íüò ôæßñïò

Å

ëåã÷üìåíï áðü ôïõò áãïñáóôÝò ôï "ðáé÷íßäé" óôçí åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ ÷èåò, ðïõ åðéäßùîáí íá äéáôçñÞóïõí ôïí Ãåíéêü Äåßêôç ðÜíù áðü ôéò 1.000 ìïíÜäåò åêìåôáëëåõüìåíïé ôçí áðï÷Þ ôùí ðùëçôþí.

Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr ÂÝâáéá ïé äéáèÝóåéò ãéá ìéá áêüìç óõíåäñßáóç öÜíçêáí ðåñéïñéóìÝíåò êáé óôá äýï… óôñáôüðåäá, ãåãïíüò ðïõ áðïôõðþèçêå óôïí éó÷íü ôæßñï ôùí 57 åêáô. åõñþ, ùóôüóï ç åíäõíÜìùóç èÝóåùí óå ôßôëïõò óçìáôùñïýò üðùò ôùí ÏÐÁÐ, ÄÅÇ, ÏÔÅ êáé ç äéáôÞñçóç ôùí áðïóôÜóåùí áñ÷éêÜ áðü ôéò óôçñßîåéò ôùí 975-970 ìïíÜäùí, åðÝôñåøáí ôçí êßíçóç ôïõ Ã.Ä. óå èåôéêü Ýäáöïò óôï ìåãáëýôåñï ìÝñïò ôùí óõíáëëáãþí êáé ôï êëåßóéìü ôïõ êïíôÜ óôá õøçëÜ çìÝñáò. Åéäéêüôåñá, ìå åíäïóõíåäñéáêÞ êßíçóç ìåôáîý 989,32-

ÅðéìÝíåé óôéò 1.000 ìïíÜäåò, ìå äåýôåñç óåñß áíïäéêÞ óõíåäñßáóç 1.016,62 ìïíÜäùí êáé ìå ôïí 25Üñç ôùí éó÷õñþí íá ðáñáìÝíåé ðÜíù áðü ôéò 330 ìïíÜäåò êáé ìå êßíçóç ðñïò ôéò 345 ìïíÜäåò, ï Ã.Ä. êáôÜöåñå íá ïëïêëçñþóåé ôç óõíåäñßáóç óôéò 1.011,85 ìïíÜäåò ìå êÝñäç 1,66%. Óýììá÷ï óå áõôÞí ðñïóðÜèåéá åß÷å êáé ôïí ôñáðåæéêü äåßêôç, ðïõ Ýäåéîå áíèåêôéêüôçôá óôá åðßðåäá ôùí 200 ìïíÜäùí, âãÜæïíôáò áíôßäñáóç ðñïò ôéò 208 ìïíÜäåò. Ïé éó÷õñüôåñåò âïÞèåéåò äüèçêáí áðü ôï äßäõ-

ìï ôùí Alpha-Ðåéñáéþò, ìå ôçí ðñþôç íá óõìðëçñþíåé ôçí ôñßôç óåñß áíïäéêÞ ôçò óõíåäñßáóç åðéóôñÝöïíôáò ðÜíù áðü ôï 1,30 åõñþ ìå êÝñäç 2,33% êáé ôç äåýôåñç íá âãÜæåé åê íÝïõ áíôßäñáóç ðñïò ôï 0,30 åõñþ, ðåôõ÷áßíïíôáò êÝñäç 5,73% ýóôåñá áðü óõíïëéêÝò óõíáëëáãÝò 5 åêáô. ôåì. Ðáñüëï áõôÜ, ôéò åíôõðþóåéò ãéá äåýôåñç óõíåäñßáóç êÝñäéóáí ïé ìåôï÷Ýò êñáôéêïý åíäéáöÝñïíôïò ðïõ ðñïôéìÞèçêáí áðü ôá éó÷õñÜ ÷Ýñéá, ìåôÜ

ÅËË: ¸÷åé âåëôéþóåé áéóèçôÜ ôá áíôáíáêëáóôéêÜ ôçò êáé óðåýäåé íá ôï åðéâåâáéþóåé ìå êÜèå åõêáéñßá... áöïý ðñïöáíþò õðÜñ÷ïõí äéïñáôéêÜ ÷áñôïöõëÜêéá ðïõ äåí áöÞíïõí áíåêìåôÜëëåõôï êÜèå ðñüóêáéñï ðéóùãýñéóìÜ ôçò.

• ÎáíÜ ðÜíù áðü ôá 17 åõñþ ÷èåò êáé ìå äõíáôÜ êÝñäç 4,91%. ÐËÁÊÑ: Óõíå÷ßæåé óôáèåñÜ ðñïò ôá õøçëÜ 52 åâä. óôá 5,50 åõñþ... ìå ôçí ìéêñÞ ðñïóöïñÜ ðïõ âãáßíåé íá áðïññïöÜôáé Üíåôá.

• Ìå êÝñäç 0,96% ÷èåò óôá 5,27 åõñþ. Ïé óõíïëéêÝò óõíáëëáãÝò Ýöèáóáí ìüëéò ôá 2.300 ôåì.

ouT

ÂÁÑÍÇ: ÐïíåìÝíç éóôïñßá ðïõ äåí öáßíåôáé íá ãéáôñåýåôáé åýêïëá. Óôï -20% ÷èåò ìå 10 ôåì. ÁÈÇÍÁ: Äåí Üíôåîå ãéá ðïëý óôï 0,29 åõñþ. Ìå 1.499 ôåì. ìüëéò "ôóáêßóôçêå" ÷èåò óôï 19,59% êáé ôï 0,23 åõñþ.

ÓõíÝ÷éóå ðÜíù áðü ôéò 330 ìïíÜäåò, ìå íÝá Üíïäï 1,83%

ÈåôéêÞ áíôßäñáóç óôï ×ÁÊ

Á

íïäéêÝò ôÜóåéò åðéêñÜôçóáí óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ ìå ôçí áîßá ôùí óõíáëëáãþí íá ðáñáìÝíåé ìåéùìÝíç êÜôù áðü ôá åðßðåäá ôùí 200 ÷éë. åõñþ. Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò 108,93 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 0,73%, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 196 ÷éë. åõñþ, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 6 Ýêëåéóáí óå õøçëüôåñá å-

Óå èåôéêü Ýäáöïò ÷èåò êáé ìå êÝñäç 1,75% ðßðåäá, 2 õðï÷þñçóáí êáé 6 ðáñÝìåéíáí áìåôÜâëçôåò. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí èåôéêÞ óôï óýíïëï ôçò ìå åîáßñåóç ôïí äåßêôç ôçò ðáñÜëëçëçò áãïñÜò ðïõ Ý÷áóå 0,77% êáé ôïí äåßêôç ôùí îåíïäï÷åßùí ðïõ Ýêëåéóå áìåôÜâëçôïò. ÁíïäéêÜ Ýêëåéóå ï äåßêôçò ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 2,23%, ôùí ôñáðåæþí ìå ðïóïóôü 0,86%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 0,84%, ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 0,34%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 42,61 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 0,85%.

ôéò ðñüóöáôåò ðéÝóåéò ðïõ åêôüíùóáí ôçí Ýíôïíç âñá÷õðñüèåóìç êßíçóÞ ôïõò êáé ðñïóÝöåñáí íÝá óÞìáôá åéóüäïõ. Ç ìåôï÷Þ ôçò ÄÅÇ åðÝóôñåøå ðÜíù áðü ôá 7 åõñþ (äéáóðþíôáò êáé ôéò ó÷åôéêÝò áíôéóôÜóåéò) äßíïíôáò êëåßóéìï óôï +5,15% êáé ôá 7,15 åõñþ, ï ÏÐÁÐ óõìðëÞñùóå ôçí ôñßôç êáôÜ óåéñÜ áíïäéêÞ ôïõ óõíåäñßáóç ðñïóåããßæïíôáò åê íÝïõ ôá 7 åõñþ ìå ôçí Üíïäï íá äéáìïñöþíåôáé óôï 2,10% êáé ôï ôåëéêü êëåßóéìï óôá 6,87 åõñþ, åíþ ï ÏÔÅ ìåôÜ ôçí ðñüóöáôç åðéâåâáßùóç ôùí 6 åõñþ Ýäùóå íÝï áíïäéêü óÞìá ðñïò ôá 6,30 åõñþ ôåñìáôßæïíôáò óôï +1,79% ìå áõîçìÝíåò óõíáëëáãÝò 2 åêáô. ôåì. Áðü åêåß êáé ðÝñá, óáöþò ðïëýôéìåò õðÞñîáí ïé âïÞèåéåò áðü ìåñßäá âéïìç÷áíéêþí blue chips ðïõ âñÝèçêáí åê íÝïõ óôï åðßêåíôñï ôùí áãïñáóôþí êáé ôùí âñá÷õðñüèåóìùí ðáé÷ôþí ðïõ Ýóðåõóáí íá åêìåôáëëåõôïýí ôçí ðñüóöáôç äéüñèùóÞ ôïõò. ÅíäåéêôéêÞ ç ðåñßðôùóç ôçò Âéï÷Üëêï ðïõ Ýâãáëå áíôßäñáóç ðñïò ôá 5 åõñþ ìå êÝñäç 3,31%, ôçò Intralot ðïõ áíÝâáóå åê íÝïõ óôñïöÝò óôá 2 åõñþ öèÜíïíôáò ìå +7,21% óôá 2,23 åõñþ, ôçò Motor Oil ðïõ êáôåõèýíèçêå åê íÝïõ ðñïò ôá 8,60 åõñþ, áëëÜ êáé ôùí Ìõôéëçíáßïõ, ÅËÐÅ, Å×ÁÅ, ÔÅÍÅÑà ðïõ åðÝìåéíáí áíïäéêÜ ãéá äåýôåñç óõíå÷Þ óõíåäñßáóç. ÁíÜëïãåò ïé äéáèÝóåéò êáé óôá ÷áìçëüôåñá åðßðåäá áðïôßìçóçò ìå ôçí êéíçôéêüôçôá óôéò âáóéêÝò åðéëïãÝò ôùí áãïñáóôþí ôïõ ôåëåõôáßïõ äéáóôÞìáôïò üðùò ÃÅÊÔÅÑÍÁ, Intracom, Ôñ. ÅëëÜäïò, Õãåßá, ÌÝôêá, ÏËÐ, Fourlis, Óùë. Êïñßíèïõ ê.á. íá åðéóôñÝöåé êáé ôïí äåßêôç ôçò ìåóáßáò êåöáëáéïðïßçóçò íá êëåßíåé ìå êÝñäç 1,20%. ÉêáíïðïéçôéêÞ ôÝëïò êáé ç óõíïëéêÞ åéêüíá ôçò áãïñÜò ìå 113 ìåôï÷Ýò íá êëåßíïõí óå èåôéêü Ýäáöïò êáé 57 íá õðï÷ùñïýí.

12

IÍ & OUT

JUMBO

ÃÏÑÁ: ×ùñßò óçìáíôéêÞ Á åíßó÷õóç óôïí çìåñÞóéï ôçò ôæßñï (äéáìïñöþèçêå óôá 57 åêáô. åõñþ)… åðéìÝíåé íá äïêéìÜæåé äéáäñïìÝò õøçëüôåñá ôùí 1.000 ìïíÜäùí ìå óõììÜ÷ïõò êõñßùò ôá ìç ôñáðåæéêÜ blue chips.

ÔéìÞ: 6,75 €

ðïõ äåß÷íåé óôéò óôçñßîåéò ôùí 970-975 ìïíÜäùí ëåéôïõñãåß ðñïò üöåëïò ôùí áãïñáóôþí, áëëÜ êáé ôçò óõíïëéêüôåñçò øõ÷ïëïãßáò, ðïõ ðñïóðáèåß íá åîïéêåéùèåß ìå ôá íÝá õøçëÜ.

Ì Ýâáéá, ïé êáôï÷õñþóåéò  êåñäþí óôá õøçëÜ çìÝñáò äåí ëåßðïõí, ùóôüóï ïé ñåõóôïðïéÞóåéò äåß÷íïõí åëåã÷üìåíåò êáé ìéêñïý åýñïõò, åðéôñÝðïíôáò ôçí ðáñáìïíÞ ôçò áãïñÜò óôá õøçëÜ ôùí 17 ìçíþí.

Á

ÃÏÑÁ(ÉÉ): Óßãïõñá ôï ìåãÜëï âñá÷õðñüèåóìï óôïß÷çìá ôßèåôáé óôéò 1.030 ìïíÜäåò… êáé óôçí æþíç ôùí 350 ìïíÜäùí ãéá ôïí 25Üñç, ùóôüóï ãéá íá åðéôåõ÷èåß êÜôé ôÝôïéï áðáéôïýíôáé íÝåò åéäÞóåéò áëëÜ êáé öñÝóêï ÷ñÞìá.

Ó

å êÜèå ðåñßðôùóç, ðÜíôùò, ç áíèåêôéêüôçôá

ÏÇ: Åëåã÷üìåíç ç ðñüóöáôç 4Þìåñç äéüñèùóç ðïõ Ýäåéîå íá åêôïíþíåôáé óôçí ðåñéï÷Þ ôùí 8,40 åõñþ, åðéôñÝðïíôáò Ýôóé ôç óôáäéáêÞ åê íÝïõ áíáññß÷çóÞ ôçò ðÜíù áðü ôá 8,60 åõñþ.

• ¢ëëùóôå, ìå ôüóá èåôéêÜ ó÷üëéá ôåëåõôáßá áðü åã÷þñéá ôìÞìáôá áíáëýóåùí êáé ìå ôçí êåöáëáéïðïßçóÞ ôçò êÜôù áðü ôï 1 äéó. åõñþ, êÜèå ðéóùãýñéóìÜ ôçò äåí ðåñíÜ åýêïëá áðáñáôÞñçôï.

ÏÇ(ÉÉ): ¸öèáóå Ýùò êáé Ì ôá 8,67 åõñþ, ðïõ ìðïñåß íá ìçí ôá êñÜôçóå, áëëÜ ðáñáìÝíåé õðïó÷üìåíç ãéá

ôï ìÝëëïí. ÔåñìÜôéóå óôá 8,52 åõñþ ìå +0,95% ìåôÜ áðü óõíáëëáãÝò 94.000 ôåì.

METKA

íÜ ìåôï÷Þ èá ìðïñïýóå Üíåôá íá äéáìïñöùèåß óôï 0,50 åõñþ.

üôé, ðñüÏÇ(ÉÉÉ): Åðßóçò, ç NBG Õäùóåðåíèõìßæåôáé Ì óöáôá ç Alpha Finance Ýðñï åëá÷ßóôùí çìåñþí ôéìÞ-óôü÷ï óôá 9,70 ôç óõìðåñéÝëáâå óôá top åõñþ êáé óýóôáóç "outperform", åðéóçìáßíïíôáò üôé ï ÷áìçëüôåñïò êßíäõíïò ãéá ôç ÷þñá èá ìðïñïýóå íá åðéôñÝøåé ðáñáðÜíù ðåñéèþñéï áýîçóçò ôçò áðïôßìçóçò…

• …åíþ ôïíßæåé üôé ôï "óÞìá" ãéá åðáíáîéïëüãçóç ôçò ìåôï÷Þò èá óôáëåß áðü ôç äéáäéêáóßá ôçò äáíåéáêÞò áðåîÜñôçóçò. áñÜëëçëá, ðñïâëÝðåé Ð üôé ôï êáèáñü ÷ñÝïò ôçò ÷ñÞóçò 2013 èá ìðïñïýóå íá óõññéêíùèåß êáôÜ 100 åêáô. åõñþ óå åôÞóéá âÜóç, öÝñíïíôáò ôï ëüãï êáèáñü ÷ñÝïò/EBITDA óôï 2,8 áðü 3,4 (åêôéìþìåíï ìÝãåèïò ÷ñÞóçò 2012). ÂÜóåé áõôÞò ôçò åêôßìçóçò, ôï ìÝñéóìá á-

picks ôçò ãéá ôï 2013... êÜíïíôáò focus óôá âáóéêÜ ôçò ÷áñáêôçñéóôéêÜ ðïõ åßíáé ç áðïôåëåóìáôéêÞ äéïßêçóç, ôï éó÷õñü åðé÷åéñçìáôéêü ìïíôÝëï óôïõò êëÜäïõò ðïõ äñáóôçñéïðïéåßôáé, áëëÜ êáé áðïäåäåéãìÝíç éêáíüôçôá äçìéïõñãßáò ôáìåéáêþí ñïþí. ÅðéðëÝïí, ôï åðé÷åéñçìáôéêü ôçò ìïíôÝëï äåí åîáñôÜôáé áðü ôïí äçìüóéï ôïìÝá.

Ì

ÅÔÊ: Êáé ç áöåíôéÜ ôçò óôá top picks ôçò NBG ãéá ôçí öåôéíÞ ÷ñïíéÜ... ìå ôçí ôéìÞ íá ðáñáìÝíåé áìåôáêßíçôç áðü ôá 11 åõñþ êáé êïíôÜ óôá íÝá õøçëÜ 52 åâä.

• ÅíäïóõíåäñéáêÜ Ýãñáøå êáé íÝá õøçëÜ óôá 11,50

ÓÅÄ: ÆçôÜ Ýëåã÷ï áðü ôçí Å.Ê. ãéá ôçí õðüèåóç ôçò Alco äéåíÝñãåéá åëÝã÷ïõ ôçò ìåôáâßâáÔìïõçóçòðåñß ãéá ôõ÷üí êáôÜ÷ñçóç ôïõ íüåîáãïñþí êáé óõã÷ùíåýóåùí, êáèþò êáé ôçí åîÝôáóç ôçò íïìéìüôçôáò ôçò ðþëçóçò áðü ôçí ¢ëêï ÅëëÜò ôçò Alco Deutschland, óå åôáéñåßá óõìöåñüíôùí ôùí âáóéêþí ôçò ìåôü÷ùí, æçôÜ ìå åðéóôïëÞ ôïõ ðñïò ôçí ÅðéôñïðÞ ÊåöáëáéáãïñÜò ï Óýíäåóìïò Åðåíäõôþí êáé Äéáäéêôýïõ. Åðßóçò, ï ÓÅÄ åêöñÜæåé ãéá ìéá áêüìç öïñÜ ôéò åíóôÜóåéò ôïõ ãéá ôç äéáäéêáóßá ìå ôçí ïðïßá äéáìïñöþíåôáé ôï "åýëïãï êáé äßêáéï" ôßìçìá óå ðåñéðôþóåéò åîáãïñþí êáé äçìïóßùí ðñïóöïñþí, âëÝðïíôáò óçìáíôéêÝò áðïêëßóåéò ìåôáîý ôïõ "ãñÜììáôïò" êáé ôïõ "ðíåýìáôïò" ôïõ íüìïõ. Åéäéêüôåñá, ï ÓÅÄ ôïíßæåé üôé áíáãêÜæåôáé íá äéáìáñôõñçèåß ãéá ìßá áêüìá ðåñßðôùóç "åîáãïñÜò" ðáãßùí áðü âáóéêïýò ìåôü÷ïõò åéóçãìÝíçò åôáéñåßáò, áí êáé ç ðåñßðôùóç ôçò ¢ë-

êï ÅëëÜò ÁÂÅÅ äéáöÝñåé áðü ðáëáéüôåñåò óêáíäáëþäåéò ðåñéðôþóåéò, üðùò áõôÝò ôçò "Ôå÷íéêÞò ÏëõìðéáêÞò" êáé ôçò "Âåñíßêïò Êüôôåñá". Åí ôïýôïéò üðùò õðïóôçñßæåé áðïôåëåß Üëëç ìéá ðåñßðôùóç ìåôáâßâáóçò óçìáíôéêïý ôìÞìáôïò (55%) èõãáôñéêÞò ôçò, óå åôáéñåßá óõìöåñüíôùí ôùí âáóéêþí ôçò ìåôü÷ùí óýìöùíá ìå åêôåíÞ äçìïóéåýìáôá ôïõ ïéêïíïìéêïý ôýðïõ. ÁíáöÝñåé åðßóçò, " üôé ç åéóçãìÝíç áí êáé Þôáí ëåðôïìåñÝóôáôç óôçí áíáêïßíùóç ðïõ åîÝäùóå ãéá ôçí åí ëüãù ðþëçóç, ðáñÝëåéøå íá áíáöÝñåé ôï óçìáíôéêü áõôü óôïé÷åßï ãéá ôïõò ìåôü÷ïõò ôçò áãïñÜóôñéáò åôáéñåßáò. Óýìöùíá ìå ôá ßäéá äçìïóéåýìáôá õðÜñ÷ïõí êáé êÜðïéåò åíóôÜóåéò ãéá ôçí ìåèïäïëïãßá ôçò áðïôßìçóçò ôçò åí ëüãù èõãáôñéêÞò. Åßíáé ôïõëÜ÷éóôïí èëéâåñÞ ç äéáðßóôùóç üôé ïé áíåðÜñêåéåò ðïõ åðÝôñåøáí ôéò õðåñâïëéêÝò áðïôé-

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ìÞóåéò óôéò áèñüåò åéóáãùãÝò ôïõ 2000 êáé 2001, åîáêïëïõèïýí íá ôáëáéðùñïýí ôïõò åðåíäõôÝò ìéá äåêáåôßá êáé ðëÝïí áñãüôåñá áðü ôï Üëëï Üêñï ôïõ öÜóìáôïò ôùí áðïôéìÞóåùí óôéò áõîáíüìåíåò åîáãïñÝò êáé áðï÷ùñÞóåéò. ÆçôÜìå áðü ôçí ÅðéôñïðÞ ÊåöáëáéáãïñÜò íá åëÝãîåé ìå éäéáßôåñç ðñïóï÷Þ ôçí ùò Üíù ðåñßðôùóç, íá æçôÞóåé åîçãÞóåéò áðü ôçí ¢ëêï ÅëëÜò ÁÂÅÅ, ãéá ôõ÷üí êáôÜ÷ñçóç ôïõ íüìïõ ðåñß åîáãïñþí êáé óõã÷ùíåýóåùí êáé íá åîåôÜóåé óå âÜèïò ôç íïìéìüôçôá ôçò ðþëçóçò ôïõ ðëÝïí óçìáíôéêïý ðåñéïõóéáêïý óôïé÷åßïõ ôçò åéóçãìÝíçò óå åôáéñåßá, ðïõ ìÝôï÷ïé ðëåéïøçößáò åßíáé ïé ßäéïé áêñéâþò ìÝôï÷ïé ðëåéïøçößáò ôçò ¢ëêï ÅëëÜò ÁÂÅÅ êáé óõããåíåßò ðñþôïõ âáèìïý, üðùò áíáêïßíùóå ç ßäéá ç åôáéñåßá óôçí áðáíôçôéêÞ ôçò åðéóôïëÞ ðñïò ôçí ÅðéôñïðÞ ÊåöáëáéáãïñÜò".

ÔéìÞ: 11,30 €

åõñþ, ãéá íá êëåßóåé ëßãï ÷áìçëüôåñá óôá 11,30 åõñþ ìå +2,73% êáé ìå ôéò óõíáëëáãÝò éêáíïðïéçôéêÝò óôá 91.000 ôåì. ÅÊÑ: ¸ðñåðå íá ãñÜøåé Ê 6 çìÝñåò óõíå÷ïýò ðôþóçò, ðïõ ôïõ óôïß÷éóå ôçí ðñïóãåßùóç óôá 2,79 åõñþ áðü ôá 3,38 åõñþ... ãéá íá äþóåé ìéá êáëÞ áíôßäñáóç ÷èåò óôï +3,9% êáé óôá 2,90 åõñþ, ðïõ õðïóôçñß÷èçêå âÝâáéá áðü ôéò ãíùóôÝò ðåíé÷ñÝò óõíáëëáãÝò ôùí ìüëéò 2.267 ôåì.

÷åé áíÝëèåé óôï 10%, åíþ óôá ìÝóá Äåêåìâñßïõ 2012 åß÷å ðÝóåé êÜôù áðü ôï 10%. ÐÅËÁ(ÉÉ): Óôá ôåñìáôéÌ êÜ ôþñá... óõíå÷ßæåé óôáèåñÜ áíïäéêÜ ãéá ôñßôç óõíå÷üìåíç óõíåäñßáóç ÷èåò, öèÜíïíôáò óôá 6,75 åõñþ, ìåôÜ ôçí ïëéãïÞìåñç óõóóþñåõóç ðÝñéî ôùí 6,40 åõñþ.

• ÔåñìÜôéóå óôï +3,85%, áíåâÜæïíôáò åê íÝïõ ôéò óõíáëëáãÝò óôá 258.000 ôåì.

ÓÔÇÑ: Åêôïíþèçêáí ïé ÑËÊ: Áðïôåëåß áðü ôéò Á ðñüóöáôåò ðéÝóåéò êÜôù Ö áãáðçìÝíåò ôùí áðü ôï 1,30 åõñþ... êáé ãýñétraders, êáé ùò åê ôïýôïõ, ôá ðéóùãõñßóìáôÜ ôçò ðáñáêïëïõèïýíôáé óôåíÜ, äßíïíôáò Ýôóé íÝåò åõêáéñßåò åéóüäïõ ìå ôçí ðñüóöáôç åðéóôñïöÞ ôçò êÜôù áðü ôá 2,30 åõñþ.

• Êáé üóïé ôéò åêìåôáëëåýôçêáí, Þäç Ýëáâáí Ýíá êáëü ìåñïêÜìáôï ôçò ôÜîåùò ôïõ 8% êáé Üíù óôï ôåëåõôáßï 2Þìåñï... ìå ôçí ôéìÞ íá ãñÜöåé ÷èåò 2,50 åõñþ. ÑËÊ(ÉÉ): Õðåíèõìßæåôáé Ö üôé ðñüóöáôá ç Piraeus Sec. áíÝâáóå ôçí ôéìÞ-óôü÷ï óôá 2,40 åõñþ (áðü 1,8 åõñþ ðñéí), äéáôçñþíôáò ôç óýóôáóç "ïõäÝôåñç"... ìå ôï âáóéêü ôçò óåíÜñéï íá èÝëåé ôçí ìåßùóç ôùí æçìéþí ôçí ôñÝ÷ïõóá êáé ôçí åðüìåíç ÷ñÞóç.

• H ÷ñçìáôéóôçñéáêÞ ðñïâëÝðåé üôé ç åéóçãìÝíç èá êáôáãñÜøåé æçìéÝò 8,9 åêáô. åõñþ ôï 2012 êáé ðùëÞóåéò 418,7 åêáô. ÐÅËÁ: ÁãïñáóôÞò êáé Ì ðÜëé óôç äéÜñêåéá ôïõ Éáíïõáñßïõ, üðùò ðñïêýðôåé áðü ôï ìåôï÷ïëüãéï ôçò åéóçãìÝíçò... ôï fund Franklin Templeton, ôïõ ãíùóôïý äéá÷åéñéóôÞ Mark Ìobius. Ôï ðïóïóôü ôïõ åí ëüãù fund Ý-

óå Üíåôá ÷èåò ðÜíù áðü ôá 4,40 åõñþ. Óôá 4,45 åõñþ ìå +4,22% êáé ôá õøçëÜ çìÝñáò, ìå åëÜ÷éóôåò óõíáëëáãÝò 4.157 ôåì.

ËÐ: Ç ðñüóöáôç äéüñÏ èùóç áðü ôá õøçëÜ ôùí 20,10 åõñþ Þôáí áðëÜ ãéá ôçí áðáñáßôçôç áðïêïìéäÞ ôùí óçìáíôéêþí âñá÷õðñüèåóìùí êåñäþí, ðïõ Ýäùóå üðùò Þôáí áíáìåíüìåíï- íÝåò åõêáéñßåò åéóüäïõ ãéá üóïõò ãíùñßæïõí ôçí ðñáãìáôéêÞ áîßá ôïõ ëéìáíéïý êáé ðáßæïõí ôï story ôçò ìåëëïíôéêÞò áîéïðïßçóÞò ôïõ.

• ÅðÝóôñåøå ÷èåò óôï +3,57% êáé ôá 18,85 åõñþ. ËÈ: Ìéá áðü ôá ßäéá êáé Ï åäþ. ÌåôÜ áðü 6 óåñß ðôùôéêÝò óõíåäñéÜóåéò ðïõ ôïí Ýöåñáí áðü ôá õøçëÜ ôùí 23,79 åõñþ... 3 åõñþ ÷áìçëüôåñá, Ýäùóå ÷èåò ôçí áíáìåíüìåíç áíôßäñáóç ðÜíù áðü ôá 21 åõñþ, äåß÷íïíôáò âÝâáéá üôé äåí âéÜæåôáé êéüëáò.

• ÔåñìÜôéóå ìå êÝñäç 1,35% óôá 21 åõñþ. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

ÅÐÉËÏÃÅÓ

!

ÅÔÅ BANK: Ôå÷íéêÜ äåí äåß÷íåé êáëÜ, ÷ñçìáôïïéêïíïìéêÜ ôï ßäéï, üëïé ôçí ðïõëÜíå áëëÜ êáé êÜðïéïé áãïñÜæïõí. Êáíåßò ó÷åäüí äåí ôçí ðéóôåýåé, áëëÜ ç óôÞëç áíÝêáèåí åßíáé ''contrarian''... Ïðüôå äåí èá åêðëáãåß áí ôçí äåé íá áíôéäñÜ, ôïõëÜ÷éóôïí âñá÷õðñüèåóìá. *** ÊËÅÌ: ÃñÜöáìå ÷èåò óôç äéðëáíÞ óôÞëç...''¸êôç çìÝñá óôç óåéñÜ ÷ùñßò óõí êáé ç ôéìÞ áðü ôï 1,7000 ó÷åäüí 30 cents ÷áìçëüôåñá, ìå ôçí áðïôßìçóç ôïõ ïìßëïõ óôá 33,6 åêáô. åõñþ.

• Ìå ìüëéò 3 èåôéêÝò ðáñáóôÜóåéò óôá ôåñìáôéêÜ óôéò ôåëåõôáßåò 20 (åßêïóé...)! Áðïñßáò Üîéïí...×èåò êÜðùò ðñïóðÜèçóå íá áíôéäñÜóåé êáé Ýêëåéóå èåôéêÜ óôï 2,8% êáé óôï 1,4600 åõñþ ìå üãêï 7830 ôåìá÷ßùí. Óôçí ê/öóç ôùí... 34,5 åêáô. åõñþ.

!

*** ÊËÅÌ(ÉI): Óçìåéþíåôáé üôé, ôï ðñþôï ôñßìçíï ôïõ 2012 Þôáí ç 1ç öïñÜ ðïõ ðáñïõóßáóå ï ¼ìéëïò æçìéïãüíï áðïôÝëåóìá êáé üôé ç åðéóôñïöÞ óôçí êåñäïöïñßá åßíáé áðïôÝëåóìá ôùí õëïðïéçìÝíùí åíåñãåéþí ôçò ìåßùóçò êüóôïõò êáé ôçò Ýíôïíçò ðñïóðÜèåéáò äéåèíïðïßçóçò ðïõ ðñáãìáôïðïéåß ôá ôåëåõôáßá ÷ñüíéá ç Äéïßêçóç.

• Ç åîùóôñÝöåéá Ýöåñå ãéá áêüìç ìéá öïñÜ áýîçóç ôïõ ðïóïóôïý äéåèíþí ðùëÞóåùí ôïõ Ïìßëïõ, ôï ïðïßï óôï åííåÜìçíï áíÝñ÷åôáé óå 76% áðü 67% ôï 2011.. Åíþ o ¼ìéëïò Ý÷åé ðëÝïí ðáñïõóßá óå ðåñéóóüôåñåò áðü 85 ÷þñåò Ýíáíôé ðåñßðïõ 60 ôçí áíôßóôïé÷ç ðåñßïäï ôïõ 2010 êáé 65 ôïõ 2011.

!

*** ÓÏÍ áöïñÜ óôá óôïé÷åßá ôïõ éóïëïãéóìïý, ï ¼ìéëïò äéáèÝôåé åîáéñåôéêÞ êåöáëáéáêÞ äéÜñèñùóç, êáèþò ïé ëåéôïõñãéêÝò ñïÝò ôïõ åííåáìÞíïõ Þôáí èåôéêÝò êáé áíÞëèáí óå 8,7 åêáô. åõñþ áðü 4,6 åêáô. åõñþ ôçí áíôßóôïé÷ç ðåñóéíÞ ðåñßïäï.

• Ï êáèáñüò äáíåéóìüò ôïõ Ïìßëïõ åßíáé éäéáßôåñá ÷áìçëüò êáé äéáìïñöþíåôáé óå ìüëéò 5,6 åêáô. åõñþ, êáèþò ëåéôïõñãåß ìå äéêÜ ôïõ êåöÜëáéá, Ý÷åé õãéÞ ðïñåßá

Ï

FOURLIS

13

IÍ & OUT

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

áíÜðôõîçò êáé ðåñéïñéóìÝíç ÷ñçìáôïïéêïíïìéêÞ Ýêèåóç. *** KLEEMAN Hellas: Tï ìåéêôü ðåñéèþñéï ôïõ Ïìßëïõ áíÞëèå óå 30,2% áðü 30,7% ôçí áíôßóôïé÷ç ðåñóéíÞ ðåñßïäï, åíþ ôï EBITDA äéáìïñöþèçêå óå 3,1 åêáô. åõñþ Ýíáíôé 5,50 åêáô. åõñþ ôï 2011 êáé ôï áðïôÝëåóìá ìåôÜ áðü öüñïõò êáé äéêáéþìáôá ìåéïøçößáò Þôáí -1,0 åêáô. åõñþ áðü 1,1 åêáô. åõñþ ôï 2011.

• Ìå ÷áìçëü - õøçëü 12ìÞíïõ óôï 0,5040 êáé 1,8800 îåêßíçóå ôçí ÷ñïíéÜ áðü ôï 1,5400 åõñþ. ÁðïôéìÜôáé óå 34,5 åêáô. åõñþ êáé óôï 44% ôùí éäßùí êåöáëáßùí - êáèáñÞò èÝóçò ôùí ìåôü÷ùí ôçò. ÁÐÏ ÔÁ ÅËÊÕÓÔÉÊÏÔÅÑÁ ''turnaround'' ôïõ ×.Á.

INTRALOT

ÔéìÞ: 2,23 €

!

*** REDS: Ìå ïíïìáóôéêÞ áîßá 1,31 åõñþ äåìÝíç óôï Üñìá ôçò ÅëëÜêôùñ, ìå ôçí book value óôá 2,05 åõñþ ðåñßðïõ áðÝ÷åé áðü ôçí NAV 190%, ìå åîáéñåôéêÜ äõóáíÜëïãï ôï discount óôï 65%!!!

• Óôç ôéìÞ ôïõ 0,7110 åõñþ ìåôÜ áðü ìßá óåéñÜ 6 áñíçôéêþí óôéò 8 ôåëåõôáßåò óõíåäñéÜóåéò ðïõ ðñïóãåßùóáí ôçí ôéìÞ áðü ôï 0,9490 ôçò 25çò Éáíïõáñßïõ.

• ÊÁÌÐ: O ôñáðåæéêüò äáíåéóìüò ôçò áíÝñ÷åôáé óå 34 åêáô. åõñþ, ìå ôá ôáìåéáêÜ äéáèÝóéìá óôá 10 åêáô. åõñþ êáé ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ìüëéò óôï 0,21. Ðñáãìáôéêü ''asset value''...

!

*** ËÏÕËÇ: Ìåéþèçêáí ôá ìåãÝèç ôçò óôï 9ìçíï, áëëÜ äåí åßíáé êáé ëßãá êÝñäç ôá 2 åêáô. åõñþ ðïõ áíáêïßíùóå. ÅîáéñåôéêÝò üìùò ïé èåôéêÝò ôáìåéáêÝò ñïÝò ôçò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò, ðïõ áíÞëèáí óå 9,3 åêáô. åõñþ áðü 7,3 åêáô. óôï 2011.

!

*** ËÏÕËÇ(ÉÉ): ÁðïôéìÜôáé óå 36,5 åêáô. åõñþ êáé óôï 40% ôùí éäßùí êåöáëáßùí ôçò, åíþ ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò åßíáé óôï 0,35. Ç ôéìÞ ôçò ìåôï÷Þò óôá 2,4000 åõñþ ìå ÷áìçëü - õøçëü 1,1300 2,7200 åõñþ óôï 12ìçíï, åíþ óôç 4åôßá åìöáíßæåé èåôéêÞ áðüäïóç 55%. Áðü ôéò äéá÷ñïíéêÝò áîßåò ôçò ìéêñïìåóáßáò ê/öóçò.

!

ÊáëÞ óáò çìÝñá

ÔéìÞ: 2,50 €

Åðéöõëáêôéêïß ðáñáìÝíïõí ïé ðåñéóóü×.Á.: ôåñïé ðáñÜãïíôåò ôçò ÁãïñÜò, áí êáé åðéóçìáßíïõí ôçí åðéóôñïöÞ ôçò èåôéêÞò øõ÷ïëïãßáò, ìå áöïñìÞ ôçí áíáêïßíùóç ôïõ ðñùôïãåíïýò ðëåïíÜóìáôïò êáôÜ 434 åêáôïììýñéá, êÜôé ðïõ áíáìåíüôáí ãéá ôï 2013.

Ê

áé üóï ðáñáìÝíïõí åðéöõëáêôéêïß ôüóï èá ôïõò ''ôñåëáßíïõí'' ïé êéíïýíôåò ôá íÞìáôá óôï ôáìðëü. Ïé ïðïßïé - åðáíáëáìâÜíïõìå - äåí Ý÷ïõí êáìßá ó÷Ýóç ìå ôïõò ðñïçãïýìåíïõò, ôïõò êáé ''÷áóÜðçäåò'' áðïêáëïýìåíïõò...

äßáò óå áñíçôéêü áðü óôáèåñü ðñïçãïõìÝíùò, åðéêáëïýìåíç ôá ðñïâëÞìáôá óôï ôñáðåæéêü óýóôçìá ôçò ÷þñáò, ôçí ïéêïíïìéêÞ áäõíáìßá ôï ôåëåõôáßï äéÜóôçìá áëëÜ êáé ôçí õðï÷þñçóç ôùí ôéìþí óôçí áãïñÜ êáôïéêßáò. áëëáãÞ óôï outlook "áíôáíáêëÜ ôçí ÜðïÇ øç ôçò Fitch üôé ç ìï÷ëåõìÝíç ïëëáíäéêÞ ïéêïíïìßá Ý÷åé õðïóôåß ìéá óåéñÜ áðü óïê", áíáöÝñåé ï ïßêïò. Óçìåéþíåé åéäéêüôåñá üôé ïé ôéìÝò ôùí êáôïéêéþí óçìåéþíïõí ñáãäáßá ðôþóç êÜôé ðïõ áíáìÝíåôáé íá åðéâáñýíåé ôçí êáôáíÜëùóç ôùí íïéêïêõñéþí êáé ôçí êáôáíáëùôéêÞ åìðéóôïóýíç.

ó÷åäüí äýï åôþí ãéá ôïí ôßôëï ×ÏËÉÏ: Áð' üôé... ïóöñéæüìåèá ç åðüìåíç ÍÅÁôçòÕØÇËÁ ÉÍËÏÔ ìåôÜ êáé ôï ÷èåóéíü åíôõðùÓ óôåãáóôéêÞ ''öïýóêá'' ìå ôá õðåñäáíåéóìÝóéáêü +7,2% óôç ôéìÞ ôùí 2,2300 ðïõ óõíïíá íïéêïêõñéÜ óôï êüêêéíï, åßíáé Ýôïéìç íá äåýèçêå áðü üãêï 1,04 åêáô. ôåìá÷ßùí êáé ôæßñï 2,3 åêáô. åõñþ ðåñßðïõ. Ìå ôçí áðïôßìçóÞ ôçò íá îåðåñíÜ ôá 350 åêáô. åõñþ. Êáé üìùò...

''óêÜóåé'' êáé åêåß. ¢ëëùóôå ôï ðåðñùìÝíïí öõãåßí áäýíáôïí...

EXANS: Ðïëý êáëü ôï ôñßôï ôñßìçíï, ìåßùÐñéí 9 ìÞíåò áêñéâþò êáôÝãñáöå N óå óçìáíôéêÜ ôéò æçìßåò ôïõ 6ìÞíïõ áðü ôá INTRALOT: ôï éóôïñéêü ÷áìçëü ôçò óôç ôéìÞ ôïõ... 0,5920 2,1 åêáô. åõñþ óôá 0,51 åêáô. åõñþ. Óôï ã´ ôñßðïõ ôçí áðïôéìïýóå óôá... 95 åêáô. åõñþ.

• ¸íáí üìéëï äçëáäÞ ðïõ óôï ðáñåëèüí åìöÜíéæå êåñäïöïñßá ìÝ÷ñé êáé 105 åêáô. åõñþ åôçóßùò (ë.÷. ðåñßïäïò 2006) áëëÜ êáé 112 åêáô. (ðåñßïäïò 2007)...

Óôï 1,1 äéó. åõñþ ôï Óýíïëï ôïõ ÅíåñÉÍËÏÔ: ãçôéêïý ôïõ ïìßëïõ, ðïõ äéáìïñöþíåôáé ùò

åîÞò...

• Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá: 260,4 åêáô. åõñþ.

• ¢õëá ðåñéïõóéáêÜ óôïé÷åßá: 311 åêáô. åõñþ...

• ËïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 177,2 åêáô. åõñþ.

• ÁðïèÝìáôá: 37 åêáô. åõñþ • ÁðáéôÞóåéò áðü ðåëÜôåò: 196,7 åêáô. åõñþ • ÔáìåéáêÜ äéáèÝóéìá êáé éóïäýíáìá 123,5 åêáô. åõñþ.

ÁíáöïñéêÜ ôþñá ìå ôï óýíïëï ÉÍÔÑÁËÏÔ: ôùí õðï÷ñåþóåþí ôçò óå 725,5 åêáô. åõñþ

éäïý ç áíÜëõóÞ ôïõò...

• Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò : 482 åêáô. åõñþ • ÐñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò: 50,9 åêáô. åõñþ • Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 23,2 åêáô. åõñþ • ËïéðÝò âñá÷õðñüèåóìåò: 169,4 åêáô. åõñþ áðü 150,6 åêáô. åõñþ.

Ç Fitch Ratings õðïâÜèìéóå ôï ÏËËÁÍÄÉÁ: outlook óôçí áîéïëüãçóç "ÁÁÁ" ôçò Ïëëáí-

ìçíï ïé ðùëÞóåéò áíÞëèáí óå 37,6 åêáô. áðü ôá 15,7 åêáô. ôïõ 2011 êáé ôá êÝñäç Üããéîáí ôï 1,6 åêáô. Ýíáíôé æçìéþí 0,47 åêáô. ðÝñõóé. ËÊÁÔ: ÁðïôéìÜôáé óå 17 åêáô. åõñþ óôç ôéÁ ìÞ ôùí 2,78 åõñþ, áëëÜ ç åìðïñåõóéìüôçôÜ ôçò åßíáé áíýðáñêôç. Óôï +4,9% ìå 10 êïììÜôéá. ÑÁÓÔÏÑ -áðÜíôçóç: ÊÜðùò åíéó÷ýèçêå Ô(;) ôïí ìåôÜ ôï íïìïó÷Ýäéï ðïõ öáßíåôáé íá åõíïåß êëÜäï. Áðü ôï 0,60-0,62 ìðüñåóå íá îåöýãåé êáôÜ 10 êáé ðëÝïí óåíôò... á ßäéá êåöÜëáéá óôá 88,25 åêáô. åõñþ (áðü ÔäéáèÝóéìá ôá 95,45 åêáô. ôçò 31.12.2011) ôá ôáìåéáêÜ óôá 8,6 åêáô. åõñþ, èåôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò 2,5 åêáô. åõñþ êáé ï ôñáðåæéêüò äáíåéóìüò 7,6 åêáô.

RASTOR: Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò Tôáìåßï ôùí ìåôü÷ùí ôçò áíýðáñêôïò áöïý óôï õðÜñ÷ïõí ðéï ðïëëÜ. Ç ìåôï÷Þ äéáðñáãìáôåýåôáé ôþñá óôï 0,7390 åõñþ êáé ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0,3910 åõñþ êáé 0,7480 åõñþ.

• Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôïõ 0,3910 êáé1,8100 åõñþ ìå ìÝóï üñï 0,9100 åõñþ êáé óôï -52%. Ç ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò óôï 1,1300 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 1,60 åõñþ.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

Á.Ô.

14 Ï ôßôëïò ÐË.ÊÑÇÔÇÓ: ôïõò Ý÷åé óôáèåñïðïéç-

IÍ & OUT ÓÅËÏÍÔÁ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013 óôçí á-áðÜíôçóç: Ôï 9ìçíï ÐÑÏ×ÙÑÙÍÔÁÓ ÁÂÅÝêëåéóå ìå æçìßåò 14,2 åíÜëõóç ôïõ óõíüëïõ ôùí

ÔéìÞ: 0,45 €

èåß óôï åýñïò ôùí 5,20 ìå 5,50 åõñþ. Ìå ïñéáêÞ Üíïäï ÷èåò óôá 5,2700 (1%) êáé óõíáëëáãÝò 2300 ôåìá÷ßùí.

éäßùí êåöáëáßùí Óýíïëïí 131,8 åêáô. åõñþ áðü 122,1 åêáô. åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 144,3 åêáô. åõñþ. Ìå ÷áìçëü - õøçëü 12ìÞíïõ 2,9600 êáé 5,6500 åõñþ.

11,26 åêáô. åõñþ áÊÝñäç ðü 10,2 åêáô. ðÝñõóé, ðù-

ëÞóåéò 156,9 åêáô. Ýíáíôé ôùí 144,6 åêáô. åõñþ ôïõ áíôßóôïé÷ïõ 9ìÞíïõ ôïõ 2011. íá ðïëõóêÜóïõí üôáí áðïëáìâÜíïõí Ýíá +83,50% óôçí 4åôßá!

Ð

31.12.2011. ÁðïôéìÜôáé óå 16,3 åêáô. åõñþ. Óôç ôéìÞ ôïõ 0,4500 ìå êáô-áíþô. 12ìÞíïõ óôï 0,1800 êáé 0,6670 åõñþ.

ç áãïñÜ äåí ôá ìåÊÜðïõ ôñÜ êáëÜ üôáí åôáéñåßåò

''óêÝôåò ïäïíôïãëõößäåò'' ìðñïóôÜ ôïõò áðïôéìþíôáé óå 200 êáé 250 êáé 300 åêáô. åõñþ. ÂÝâáéá ïé ðéóôïß ìÝôï÷ïß ôïõò äåí èá êÜôóïõí êáé

êáô. åõñþ êáé ìå ôçí êáèáñÞ èÝóç - ßäéá êåöÜëáéá ôùí ìåôü÷ùí ôçò íá ìåéþíïíôáé áðü ôá 34,4 åêáô. ôçò 31çò Äåê.

2011 óå 20,2 åêáô. åõñþ.

• Áðü ôéò ðñïâëÝøåéò/ëïéðÝò ìáêñïðñüèåóìåò õðï÷ñåþóåéò ôùí 1,25 åêáô. åõñþ, ôïí âñá÷õðñüèåóìï äáíåéóìü ôùí 7,5 åêáô. êáé ôéò ëïéðÝò âñá÷õðñüèåóìåò õðï÷ñåþóåéò ôùí 3,5 åêáô. åõñþ.

• Ï ôñáðåæéêüò äáíåéóìüò áíÝñ÷åôáé óå 112 åêáô. åõñþ ìå ôá ôáìåéáêÜ äéáèÝóéìá óôï 1,7 åêáô. åõñþ êáé ôïí äåßêôç ôçò äáíåéáêÞò ìü÷ëåõóçò óôá ýøç, ðÜíù êáé áðü ôï 5.

äáíåéáêÞò ìüÏäåßêôçò ÷ëåõóçò ôùí ìåôü÷ùí

• ÅìöáíÞò ç âåëôßùóç ôùí ìåãåèþí ôçò êáé óôï ôñßôï ôñßìçíï, óå Ýíá áíåðáíÜëçðôï óåñß èåôéêþí êáé ðÜíôá ðïéïôéêüôåñùí ôñéìÞíùí. ËÁÊÑ: Ìå ôïí äåßêôç P/BV óôï 1,10 êáé ìå ðïëëáðëáóéáóôÞ êåñäþí êÜôù ôïõ 13 ìå âÜóç ôá êÝñäç ôïõ 9ìÞíïõ. Áðáó÷ïëåß ðñïóùðéêü 821 áôüìùí, Ýíáíôé ôùí 756 ðñéí Ýíá Ýôïò.

õðï÷ñåþóåþí ôçò (óôá 12,2 åêáô. Ýíáíôé ôùí 14,2 åêáô. ôïõ ðñïçãïýìåíïõ 9ìÞíïõ) äéáðéóôþíïõìå üôé äéáìïñöþíåôáé:

ÅËÏÍÔÁ: Óýíïëïí éäßùí Ó êåöáëáßùí 26,3 åêáô. åõñþ áðü 23,8 åêáô. åõñþ óôéò

• Áðáó÷ïëåß ðñïóùðéêü 915 áôüìùí, Ýíáíôé ôùí 1000 ðñéí Ýíá Ýôïò. Æçìßåò 1,8 åêáô. åõñþ áðü æçìßåò 2,45 åêáô. ðÝñõóé, ðùëÞóåéò 103,2 åêáô. Ýíáíôé ôùí 103,3 åêáô. åõñþ ôïõ áíôßóôïé÷ïõ 9ìÞíïõ ôïõ 2011. Ìå ôá Ebitda óå 14 åêáô. åõñþ áðü 13,4 åêáô. åõñþ.

ÄéÝêïøå ðñï÷èÝò êáé ÷èåò ÍÇÑ: ôï óåñß ôùí (5) ðÝíôå äéáäï÷é-

Ì

å ôïí äåßêôç P/BV óôï 0,62 êáé ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí óôï 5,8! ÊáëÝò ïé èåôéêÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò ðïõ îåðÝñáóáí ôá 11 åêáô. åõñþ (ðÝñõóé 13,4 åêáô. åõñþ).

Â

ÏÓÕÓ: AðïôéìÜôáé óå 6,3 åêáô. åõñþ ìå ôçí ôéìÞ ôçò ìåôï÷Þò ôçò óôï 1,00 åõñþ. Ôï åýñïò äéáêýìáíóÞò ôçò óôç ðåñßïäï ôïõ 12ìÞíïõ óôï 0,6870 åõñþ êáé 1,1800 åõñþ.

Ô

ï óýíïëï ôïõ åíåñãçôéêïý ôçò áíÝñ÷åôáé óå 34,5 åêáô. êáé ðáñáôçñïýìå üôé ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá áðïôé-

ÍÇÑÅÕÓ

ìÞèçêáí óå 12 åêáô. åõñþ. Ôá Üõëá ðåñéïõóéáêÜ óå ó÷åäüí ìçäÝí åêáô. åõñþ, ôá áðïèÝìáôá íá áããßæïõí ôá 4,5 åêáô. åõñþ êáé ïé áðáéôÞóåéò ôçò óôá 5,8 åêáô. åõñþ.

Ô

Á ëïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá õðïëïãßæïíôáé óå 6,2 åêáô. åõñþ (åî áõôþí ôá 0,634 åêáô. åõñþ áöïñïýí ôá ôáìåéáêÜ äéáèÝóéìÜ ôçò), åíþ ôï áíôßóôïé÷ï ôïõ åíåñãçôéêïý óôçí ðåñõóéíÞ ÷ñÞóç áíåñ÷üôáí óå 38,3 åêáô. åõñþ.

• Ôï óýíïëï ôþñá ôùí éäßùí êåöáëáßùí ôùí ìåôü÷ùí ôçò äéáâÜæåôáé óôïí áñéèìü ôùí 22,2 åêáô. åõñþ.

(P/BV 0,26).

ÔéìÞ: 0,637 €

ôçò (ðïõ ðñïêýðôåé áðü ôï óýíïëï ôïõ äáíåéóìïý ìåßïí ôá ôáìåéáêÜ äéáèÝóéìá äéÜ ôùí éäßùí êåöáëáßùí) âñßóêåôáé óôï 0,30 - Ýíá ìÝãåèïò äçëáäÞ ðïõ èåùñåßôáé ðïëý éêáíïðïéçôéêü. ...

ÁËËÁ åíäéáöÝñïíôá ÊÉóôïé÷åßá-ìåãÝèç: Ï êý-

êëïò åñãáóéþí ôçò áíÞëèå óå 13,9 åêáô. åõñþ, ìå æçìßåò üìùò 0,65 åêáô. áðü æçìßåò 0,143 åêáô. óôï 2011 êáé ebitda 0,3 åêáô. áðü 0,043 åêáô.)

• Ìå ôéò ôáìåéáêÝò ñïÝò áðü ôéò ëåéôïõñãéêÝò äñáóôçñéüôçôåò íá åìöáíßæïíôáé èåôéêÝò êáôÜ 1,64 åêáô. åõñþ.

êáô. åõñþ åêáô. åõñþ. (P/BV... äåí õðÜñ÷åé, êáèüôé áñíçôéêü...).

êþí áñíçôéêþí åìöáíßóåùí ôçò ìåôï÷Þò ôïõ óôéò ïèüíåò ôùí ôåñìáôéêþí ìáò. Óôï +3,3% êáé +2% áíôßóôïé÷á êáé áðü ôï 0,6040 óôï 0,6370 åõñþ.

ÑÏ×ÙÑÙÍÔÁÓ óôçí áíÜëõóç ôïõ óõíüëïõ ôùí õðï÷ñåþóåþí ôçò (óôá 85,2 åêáô. Ýíáíôé ôùí 82,7 åêáô. ôïõ ðñïçãïýìåíïõ 9ìÞíïõ) äéáðéóôþíïõìå üôé äéáìïñöþíåôáé:

æçìßåò 6,6 åêáô. åõñþ óôï Ìå9ìçíï Ýíáíôé êåñäïöïñßáò 16

äáíåéáÁðüêÝòôéòôùíìáêñïðñüèåóìåò 45,4 åêáô. åõñþ, ôéò

åêáô. åõñþ ðÝñõóé êáé ebitda óôá 8,7 åêáô. áðü 22,66 åêáô. åõñþ óôï 2011. Îåêßíçóå ôçí ÷ñïíéÜ áðü ôï 0,6910 åõñþ, ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0,2300 êáé 0,8390 åõñþ ðñï ìçíüò. Óýíïëïí éäßùí êåöáëáßÍÇÑÅÕÓ: ùí 151,4 åêáô. åõñþ áðü 157,6

åêáô. åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 40,6 åêáô. åõñþ ðåñßðïõ. Ìå ôïí äåßêôç P/BV óôï 0,26 êáé ìå ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò óôá 2. ïé ôáìåéáêÝò ñïÝò ôçò áÈåôéêÝò ðü ëåéôïõñãéêÝò äñáóôçñéüôç-

ôåò êáôÜ 14,1 åêáô. åõñþ Ýíáíôé ôùí èåôéêþí êáôÜ 13,46 åêáô. óôï áíôßóôïé÷ï 9ìçíï ôïõ 2011.

Ý÷åé äéáðñáãìáôåõèåß Óôçóôï4åôßá åýñïò ôùí 0,2300 åõñþ ìå 1,1600 ìå ìÝóï üñï ôï 0,6300 åõñþ

Ð

ðñïâëÝøåéò/ëïéðÝò ìáêñïðñüèåóìåò ôùí 7,1 åêáô. åõñþ, ôïí âñá÷õðñüèåóìï äáíåéóìü ôùí 16,3 åêáô. êáé ôéò ëïéðÝò âñá÷õðñüèåóìåò ôùí 16,4 åêáô. åõñþ.

êáé óôï+8%. Ç ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò óôï 1,3400 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 2,35 åõñþ.

AðïôéìÜôáé óå 8,9 åêáô. ÍÉÊÁÓ: åõñþ ìå ôçí ôéìÞ ôçò ìåôï÷Þò

ôçò óôï 0,4400 åõñþ. Ôï åýñïò äéáêýìáíóÞò ôçò óôç ðåñßïäï ôïõ 12ìÞíïõ ïñéïèåôåßôáé ìåôáîý ôïõ 0,4030 åõñþ êáé 0,6990 åõñþ.

• ÅîåôÜæïíôáò ôï óýíïëï ôïõ åíåñãçôéêïý ôçò ðïõ áíÝñ÷åôáé óôéò 30.9.2012 óå 83,4 åêáô. åõñþ, ðáñáôçñïýìå üôé ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá áðïôéìÞèçêáí óå 52,8 åêáô. åõñþ

Ô

á Üõëá ðåñéïõóéáêÜ óôïé÷åßá óå ó÷åäüí ìçäÝí åêáô. åõñþ, ôá áðïèÝìáôá íá áããßæïõí ôá 6,6 åêáô. åõñþ êáé ïé áðáéôÞóåéò îåðåñíïýí ôá 18,9 åêáô. åõñþ.

ëïéðÜ êõêëïöïñïýíôá ðåÔÁñéïõóéáêÜ óôïé÷åßá õðïëïãßæï-

íôáé óå 3,35 åêáô. åõñþ ( åî áõôþí ôá 1,65 åêáô. åõñþ áöïñïýí ôá ôáìåéáêÜ äéáèÝóéìÜ ôçò), åíþ ôï áíôßóôïé÷ï ôïõ åíåñãçôéêïý óôçí ðåñõóéíÞ ÷ñÞóç áíåñ÷üôáí óå 86,8 åêáô. åõñþ.

• Ôï óýíïëï ôþñá ôùí éäßùí êåöáëáßùí ôùí ìåôü÷ùí ôçò äéáâÜæåôáé óôïí áñéèìü ôùí ìåßïí 1,9 å-

Ï

VISUAL: ÁñíçôéêÝò AUDIO ïé ôáìåéáêÝò ñïÝò áðü ëåé-

ôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 5 åêáô. åõñþ, ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá Ý÷ïõí áðïôéìçèåß óå... 75,6 åêáô. åõñþ, áíôéðñïóùðåýïíôáò ôï Ýíá ôñßôï ôïõ óõíïëéêïý åíåñãçôéêïý ôùí 232 åêáô. åõñþ. Óôá 208 åêáô. åõñþ ïé ÁÂÅ: óõíïëéêÝò õðï÷ñåþóåéò

ôçò, ìå ôá áðïèÝìáôá óôá 5 åêáô. êáé ôéò áðáéôÞóåéò áðü ðåëÜôåò óôá 14,8 åêáô. åõñþ. Áðáó÷ïëåß ðñïóùðéêü 513 áôüìùí, åíþ ôá ëåéôïõñãéêÜ êÝñäç ôçò Þóáí êáé áõôÜ áñíçôéêÜ êáôÜ 3,2 åêáô. åõñþ.

Óôï -1% ÷èåò óôç ôéÁÂÅ(ÉÉ): ìÞ ôïõ 0,2990 åõñþ ðïõ

ôçí áðïôéìÜ óå 13,6 åêáô. åõñþ. ¢ëëáîáí ÷Ýñéá 30.700 êïììÜôéá êáé ðñïóöåñüíôïõóáí åðéðëÝïí 9600 ôì÷. Ìå éóôïñéêü ÷áìçëü 0,0340 åõñþ êáé óôï åýñïò 0,0340 êáé 0,3900 óôï 12ìçíï....

Æçìßåò 5,2 ÐÑÏÏÄÅÕÔÉÊÇ: åêáô. åõñþ óôï 9ìçíï êáé

ìåßùóç ôçò êáèáñÞò èÝóçò óôá 9,85 åêáô. áðü ôá 15 åêáô. åõñþ ôçò 31çò Äåê.

2011.

• Ï ôñáðåæéêüò äáíåéóìüò áíÝñ÷åôáé óå 15,2 åêáô. åõñþ ìå ôá ôáìåéáêÜ äéáèÝóéìá óôï 0,27 åêáô. åõñþ êáé ôïí äåßêôç ôçò äáíåéáêÞò ìü÷ëåõóçò óôï 1,5. ÁñíçôéêÝò ïé ôáìåéáÐÑÄ: êÝò ñïÝò áðü ëåéôïõñãé-

äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò (ðïõ ðñïêýðôåé áðü ôï óýíïëï ôùí ôñáðåæéêþí õðï÷ñåþóåùí ìåßïí ôá ôáìåéáêÜ äéáèÝóéìá äéÜ ôùí éäßùí êåöáëáßùí...) áíôéëáìâÜíåóèå üôé áíÞêåé óôç... óôñáôüóöáéñá.

êÝò äñáóôçñéüôçôåò êáôÜ 0,78 åêáô. åõñþ, ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá Ý÷ïõí áðïôéìçèåß óå... 0,0075 åêáô. åõñþ.

Ï

Óôá 25,9 åêáô. ÐÑÄ(ÉÉ): åõñþ ïé óõíïëéêÝò õðï-

êýêëïò åñãáóéþí ôçò áíÞëèå óå 51,45 åêáô. åõñþ, ìå æçìßåò üìùò 5,65 åêáô. áðü æçìßåò 3,38 åêáô. óôï 2011 êáé ebitda óôá 1,75 åêáô. áðü ôá 3 åêáô.) Ìå ôéò ôáìåéáêÝò ñïÝò áðü ôéò ëåéôïõñãéêÝò äñáóôçñéüôçôåò íá åìöáíßæïíôáé èåôéêÝò êáôÜ 1,5 åêáô. åõñþ. Á.Ô.

÷ñåþóåéò ôçò, ìå ôá áðïèÝìáôá óôï ìçäÝí êáé ôéò áðáéôÞóåéò áðü ðåëÜôåò óôá 17,7 åêáô. åõñþ. Áðáó÷ïëåß ðñïóùðéêü 5 áôüìùí, åíþ ôá ëåéôïõñãéêÜ êÝñäç ôçò Þóáí êáé áõôÜ áñíçôéêÜ êáôÜ 4,7 åêáô. åõñþ. Á.Ô.

INTRACOM

ÔéìÞ: 0,629 €

ÍÁ ÄÏÕÌÅ ôé Üëëï æïõí óôç Ñüäï èá ìðïñïýóå ÁÍÔÅ èá äéáâÜóïõìå.... íá îåðåñÜóåé ôá 200 äéò äïëÜñéá. ÇÍ Üðïøç üôé ç ÅëëÜäá ÔêÜíåéìðïñåß é ¸ëëçíåò åñìçíåýïõí íá óùèåß ìüíï áí «Ï ôçí éäÝá ðþëçóçò åíüò ôï áäéáíüçôï, äçëáäÞ Þ äýï Þ ôñéþí íçóéþí ùò áäéáíá ðïõëÞóåé ôç Ñüäï Þ ôçí ÊÝñêõñá Þ ôç ËÝóâï Þ êáé ôá ôñßá íçóéÜ ìáæß äéáôõðþíåé ï Éíäüò ïéêïíïìïëüãïò, Prashant Agrawal.

ðñáãìÜôåõôï æÞôçìá åèíéêÞò êõñéáñ÷ßáò. ÁëëÜ ôï âáóéêü ðñüâëçìá ôçò ÅëëÜäáò åßíáé üôé Ý÷åé ÷ñåïêïðÞóåé.

ìåßïí 9,6 åêáô. åõñþ. Ôá äéáâÜæåéò êáé äåí èÝëåéò íá ôá ðéóôÝøåéò.

• Ìå ôïí äåßêôç P/BV áñíçôéêü êáé ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí óôï Üðåéñïí. Óôá 164,3 åêáô. åõñþ ïé äáíåéáêÝò õðï÷ñåþóåéò ôïõ ïìßëïõ.

áôÜ ôïí Éíäü ïéêïíïìïëüãï, ôá ïéêïíïìéêÜ ðñïâëÞìáôá ôçò ÅëëÜäáò åßíáé ôåñÜóôéá, áäéÝîïäá êáé äåí ìðïñïýí íá áíôéìåôùðéóôïýí ìå ôéò õðÜñ÷ïõóåò ëýóåéò êáé ðñïôÜóåéò.

Ê

é ¸ëëçíåò Ý÷ïõí äáíåéóôåß ôüóá ðïëëÜ ÷ñÞìáôá, ôá ïðïßá äåí ìðïñïýí íá ôá áðïðëçñþóïõí. ÔïõëÜ÷éóôïí ü÷é óå áõôÞ ôç ãåíéÜ. Åí ïëßãïéò, äåí Ý÷ïõí Üëëç åðéëïãÞ.

Ï

Á

Ã

Ï

íïëï ôïõ åíåñãçôéêïý óôá 189,2 åêáô. êáé ôï áíôßóôïé÷ï ôùí õðï÷ñåþóåùí óôá 210,8 åêáô. åõñþ.

éá áõôü ôï ëüãï õðïóôçñßæåé üôé áðáéôåßôáé ìéá ñéæéêÞ ëýóç, üðùò åßíáé ç ðþëçóç åíüò íçóéïý ìåãÜëçò áîßáò ðñïêåéìÝíïõ íá ìçí âõèéóôåß óôçí öôþ÷åéá ìéá ïëüêëçñç ãåíéÜ ÅëëÞíùí. Éíäüò ïéêïíïìïëüãïò üÏ ìùò Ý÷åé Ýôïéìç ôçí áðÜíôçóç êáé ãéá ôï ðïéïò èá ìðïñïýóå íá åßíáé ï áãïñáóôÞò åíüò åëëçíéêïý íçóéïý.

Ô

á êñÜôç ôïõ Êüëðïõ õðïóôçñßæåé ï Agrawal, èá ìðïñïýóáí íá åßíáé áãïñáóôÝò êáèþò äéáèÝôïõí êåöÜëáéá ýøïõò äéóåêáôïììõñßùí, ôñéóåêáôïììõñßùí äïëáñßùí.

ìüíïò ôñüðïò íá áðïöýãåé ôá ÷ñÝç ôçò ç ÅëëÜäá åßíáé íá ôá ðëçñþóåé. Ãéá ôá êñÜôç ôïõ Êüëðïõ äåí õðÜñ÷åé êáëýôåñç åðÝíäõóç. Ãéá ôçí ÅëëÜäá äåí õðÜñ÷åé Üëëç ëýóç, áêüìá êáé áí áõôÞ Ý÷åé íá êÜíåé ìå êÜôé áäéáíüçôï" õðïãñáììßæåé ï Éíäüò ïéêïíïìïëüãïò.

• ÓÔÁ ÄÉÊÁ ÌÁÓ ÔÙÑÁ:

áðü ðåëÜôåò ÁðáéôÞóåéò 47 åêáô. åõñþ, ìå ôï óý-

ÕðÜñ÷ïõí åðßìïíïé ÅÊÔÅÑ: ðùëçôÝò êáé ïé áãïñáóôÝò

áðëÜ óõëëÝãïõí ôéò ðñïóöïñÝò ôïõò ÷ùñßò íá âéÜæïíôáé. ÏñéáêÞ Üíïäïò ÷èåò óôï 0,5890 åõñþ ìå 5115 êïììÜôéá.

ÇÃÁÓÏÓ -áðÜíôçóç: E Ð Äåí õðÜñ÷åé èÝìá ìå ôïí ÄÏË, Ý÷åé êáôçãïñçìá-

âçóáí ôá 21,4 åêáô. åõñþ. ÏñéáêÜ èåôéêÜ ðñéí 9ìÞíåò óôï 1,33 åêáô. åõñþ. ÁðïôéìÜôáé óå 9,4 åêáô. åõñþ. Áðáó÷ïëåß ðñïóùðéêü 949 áôüìùí, Ýíáíôé ôùí 1.172 ðñéí Ýíá Ýôïò.

åêáô. Ýíáíôé ôùí 86,3 åêáô. åõñþ ôïõ áíôßóôïé÷ïõ 9ìÞíïõ ôïõ 2011. Ìå áñíçôéêÜ Ebitda 4,7 åêáô. åõñþ áðü

óôá 5,27 åêáô. åõñþ...

• Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 0. ÐñïâëÝøåéò-ëïéðÝò ìáêñï-

ýìöùíá ìå ôïí Éíäü ïéêïÔÏ 9ìçíï ðÝñáóå óå áñÓ Ó íïìïëüãï, ôá êñÜôç ôïõ íçôéêÜ ßäéá êåöÜëáéá ãéá Êüëðïõ áíôß íá ðñïóðáèÞôá êáëÜ, áöïý áõôÜ õðåñÝóïõí íá ìéìçèïýí ôï ðáñÜäåéãìá ôçò Óéãêáðïýñçò êáé íá áñ÷ßóïõí íá êôßæïõí ïõñáíïîýóôåò ìÝóá óôçí Ýñçìï, èá Þôáí ðñïôéìüôåñï íá áãïñÜóïõí ìéá ãüíéìç ãç.

ñíçôéêÝò êáé ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò ðïõ îåðÝñáóáí ôá 10,5 åêáô. åõñþ. (ðÝñõóé - 11,8 åêáô. åõñþ.)

KTEÑ: Óôá 24,23 åêáô. åõñþ ôï Óýíïëï ôïõ Åíåñãçôéêïý ôïõ ïìßëïõ, ðïõ äéáìïñöþíåôáé ùò åîÞò...

• Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá: 0,2 åêáô. åõñþ. 'Áõëá ðåñéïõóéáêÜ óôïé÷åßá: ìçäÝí. ËïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 2,45 åêáô. åõñþ. ÁðïèÝìáôá: 0,8 åêáô. åõñþ.

• ÁðáéôÞóåéò áðü ðåëÜôåò: 1,3 åêáô. åõñþ. ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 2,4 åêáô. åõñþ.ÔáìåéáêÜ äéáèÝóéìá: 7,4 åêáô. åõñþ.

ôéêÜ äéáøåõóèåß. Ç ðïñåßá ôçò ìåôï÷Þò åíáðüêåéôáé áðïêëåéóôéêÜ êáé ìüíïí óôç äéÜèåóç ôùí ìåãáëïìåôü÷ùí ôçò.

CENTRIC

ðñüèåóìåò: 0,45 åêáô. åõñþ. Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 0,4 åêáô. åõñþ. ËïéðÝò âñá÷õðñüèåóìåò: 4,43 åêáô. åõñþ. Ïé æçìßåò áíÞëÅÊÔÅÑ(ÉÉÉ): èáí óå 1,54 åêáô. åõñþ (

áðü -1,03 åêáô.) êáé ôá ebitda óå - 2 åêáô. áðü - 1,31 åêáô. ðÝñõóé. Áðáó÷ïëåß ðñïóùðéêü 23 áôüìùí Ýíáíôé ôùí 22 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 1,54 åêáô. åõñþ Ýíáíôé ôùí 4,3 åêáô. ðÝñõóé.

• ÁðïôéìÜôáé óå 6,6 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,35.

Å

ÊÔÅÑ(ÉV): Äéáðñáãìáôåýåôáé ôþñá óôï 0,5890 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0.4030 êáé 0,6990 åõñþ. ÉÄÉÁ ÊÅÖÁËÁÉÁ: 19 åêáô. åõñþ... êáé äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ìåôü÷ùí áíýðáñêôïò (äéáèÝóéìá ôáìåéáêÜ ðïëý õøçëüôåñá ôïõ áíýðáñêôïõ äáíåéóìïý...). ÅËËÁÓ: EIÄÇÓÅÏÖÙNIKH Äåí ôá ðÞãå êáëÜ óôï ôñß-

ôï ôñßìçíï ç åôáéñåßá ãõñßæïíôáò óå æçìßåò 600.000 åõñþ êáé êëåßíïíôáò ôï 9ìçíï ìå êÝñäç 0,7 åêáô. åõñþ ðåñßðïõ áðü ôá 1,2 êáé ðëÝïí åêáô. åõñþ ôïõ 6ìÞíïõ...

• Ï ÊÕÊËÏÓ åñãáóéþí ôçò ìåéþèçêå áðü ôá 43,5 óôá 38 åêáô. åõñþ - ðÜíôá ãéá 9ìçíï ìéëÜìå - åíþ ï äáíåéóìüò ôçò ìåéþèçêå êáôÜ 2 åêáô. ðåñßðïõ óôá 15,4 åêáô., ìå ôá ôáìåéáêÜ äéáèÝóéìá óå 4,9 åêáô. åõñþ.

ÏËÕ êáëÝò ïé èåôéêÝò ôáÜëéóôá ï Agrawal ðñïÊÔÅÑ(ÉÉ): Ðùò äéáìïñöþÐ ìåéáêÝò ñïÝò áðü ëåéÌ ÇÃÁÓ: Æçìßåò 26,6 åêáô. ÷ùñÜ êáé Ýíá âÞìá ðáÅíåôáé ôþñá ôï óýíïëï ôùí ôïõñãéêÝò äñáóôçñéüôçôåò Ð åõñþ áðü æçìßåò 25,4 åñáðÝñá, õðïëïãßæïíôáò áõðï÷ñåþóåùí ôïõ ïìßëïõ ðïõ îåðÝñáóáí ôá 5,5 åêáô. êáô. ðÝñõóé, ðùëÞóåéò 68,8 êüìá êáé ôï êüóôïò ðþëçóçò ôçò Ñüäïõ. ¼ðùò ëÝåé, ç áîßá ìüíï ôçò Ñüäïõ îåðåñíÜ ôá 50 äéò äïëÜñéá åíþ ç áðïæçìßùóç ôùí êáôïßêùí ðïõ

15

IÍ & OUT

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

åõñþ åíþ ôá ebitda ìåéþèçêáí ìåí, áëëÜ äåí åßíáé êáé ëßãá ôá 4,2 åêáô. åõñþ ðïõ áíáêïßíùóå.

ÔéìÞ: 0,363 €

Ç ôñÝ÷ïõNEWSPHONE: óá êåöáëáéïðïßçóç á-

íÝñ÷åôáé óå 13,6 åêáô. åõñþ ìå ôçí ôéìÞ ôçò ìåôï÷Þò óôï 0,4870 åõñþ, ìåôÜ ôï +2% ÷èåò ìå óõíáëëáãÝò 10 ôåìá÷ßùí(!). ×áìçëü - õøçëü 12ìÞíïõ 0,2010 êáé 0,5920 åõñþ, îåêßíçóå ôçí ÷ñïíéÜ áðü ôï 0,5130 åõñþ.

Ôï óýíïëïí ôùí éNIOYÓ: äßùí êåöáëáßùí áíÞëèå

óå 23,5 åêáô. åõñþ áðü ôá 23,1 åêáô. åõñþ óôéò 31.12.2011. Ìå ôïí äåßêôç P/BV óôï 0,58 åíþ ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò âñÝèçêå óôï 0,45.

Ó

ôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 0,1610 êáé 1,0200 åõñþ ìå ìÝóï üñï 0,4700 åõñþ êáé óôï -29,7%. Ìå ôçí ïíïìáóôéêÞ áîßá ôïõ ôßôëïõ óôï 0,56 åõñþ êáé ôçí ëïãéóôéêÞ ôïõ óôï 1,69 åõñþ.

Óôá 43,3 åõñþ ôï ÓýÅËÂÅ: íïëï ôïõ Åíåñãçôéêïý ôïõ

ïìßëïõ, ðïõ äéáìïñöþíåôáé ùò åîÞò...

• Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá: 8,54 åêáô. åõñþ. ÁðïèÝìáôá: 10 åêáô. åõñþ. ¢õëá ðåñéïõóéáêÜ óôïé÷åßá: 0,4 åêáô. åõñþ ÁðáéôÞóåéò áðü ðåëÜôåò: 11,8 åêáô. åõñþ.

• ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 4,8 åêáô. åõñþ. (ôáìåéáêÜ äéáèÝóéìá êáé éóïäýíáìá: 2,8 åêáô. åõñþ....) ÁíáöïñéêÜ ôþñá ÅËÂÅ(IÉ): ìå ôï óýíïëï ôùí õðï÷ñå-

þóåþí ôïõ óå 20,4 åêáô. åõñþ, éäïý ç áíÜëõóÞ ôïõò...

• Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 0,77 åêáô. åõñþ, ëïéðÝò ìáêñïðñüèåóìåò õðï÷ñåþóåéò ÐñïâëÝøåéò : 0,86 åêáô. åõñþ.

• Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 1,19 å-

êáô. åõñþ. ËïéðÝò âñá÷õðñüèåóìåò : 17,6 åêáô. åõñþ. ( ÓõíïëéêÝò õðï÷ñåþóåéò 2011: 23,7 åêáô. åõñþ). Óýíïëïí éäßùí êåÅËÂÅ(ÉÉÉ): öáëáßùí 16 åêáô. åõñþ á-

ðü 16,6 åêáô. åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 8 åêáô. åõñþ ðåñßðïõ.

• Ìå ôïí äåßêôç P/BV óôï 0,50 êáé ìå Áíýðáñêôï ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò áöïý ôï ôáìåßï åßíáé ìåãáëýôåñï áðü ôïí äáíåéóìü ôçò... ïé ôáìåéáêÝò ÈåôéêÝò ñïÝò ôçò áðü ëåéôïõñ-

ãéêÝò äñáóôçñéüôçôåò êáôÜ 0,55 åêáô. åõñþ Ýíáíôé ôùí èåôéêþí êáôÜ 1,6 åêáô. óôï áíôßóôïé÷ï 9ìçíï ôïõ 2011. Ìå æçìßåò 0,29 åÅËÂÅ(ÉV): êáô. åõñþ Ýíáíôé êåñäï-

öïñßáò 0,32 åêáô. åõñþ ðÝñõóé êáé ebitda óôá 2,05 åêáô. áðü 3,22 åêáô. åõñþ óôï 2011.

• Áðáó÷ïëåß ðñïóùðéêü 442 áôüìùí Ýíáíôé ôùí...

428 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 40,7 åêáô. åõñþ áðü 45,7 åêáô. ðÝñõóé. Îåêßíçóå ôçí ÷ñïÅËÂÅ(V): íéÜ áðü ôï 0,6350 åõñþ ìå

åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0,3760 êáé 0,8000 åõñþ. Óôï +6,6% ÷èåò ìå óõíáëëáãÝò 3500 ôåìá÷ßùí óôç ôéìÞ ôïõ 0,6000 åõñþ.

4åôßá Ý÷åé äéáðñáãìáÓôçôåõèåß óôï åýñïò ôùí

0,3760 åõñþ ìå 1,6000 ìå ìÝóï üñï ôï 0,7300 åõñþ êáé óôï -47%. Ç ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò óôï 0,30 åõñþ êáé ç ëïãéóôéêÞ ôçò óôï 1,21 åõñþ.. Ê.Ð.

16 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. Ç "ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁ" (åöåîÞò ç "Åôáéñßá"), êáôÜ ôéò äéáôÜîåéò ôùí Üñèñùí 9 ðáñ. 5 êáé 21 ôïõ Í. 3556/2007 êáé óå óõíäõáóìü ìå ôçí áðüöáóç 1/434/03.07.2007 ôïõ Ä.Ó. ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé ìåôÜ: á) ôçí ïëïêëÞñùóç êáé ðëÞñç êÜëõøç ôçò áýîçóçò ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñßáò ìå êáôáâïëÞ ìåôñçôþí, ðïõ áðïöáóßóèçêå áðü ôçí ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôùí Måôü÷ùí ôçò 04.05.2012 êáé â) ôçí áðü 04.02.2013 Ýíáñîç äéáðñáãìÜôåõóçò ôùí 9.375.000 íÝùí êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñßáò, ðïõ ðñïÝêõøáí áðü ôçí ùò Üíù áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ, ôï ìåôï÷éêü êåöÜëáéï ôçò Åôáéñßáò áíÝñ÷åôáé ðëÝïí óå Åõñþ

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ 5.625.000,00, ôá äå óõíïëéêÜ äéêáéþìáôá øÞöïõ áíÝñ÷ïíôáé óå 18.750.000 êáé ðñïêýðôïõí áðü éóÜñéèìåò êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò, ïíïìáóôéêÞò áîßáò Åõñþ 0,30 ç êÜèå ìßá. ÁËÊÏ ÅËËÁÓ Á.Â.Å.Å. ÌåôÜ áðü åðéóôïëÞ ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò êáé óå åöáñìïãÞ ôùí äéáôÜîåùí ôïõ Í. 3556/2007, ç åôáéñßá ÁLCO EËËÁÓ Á.Â.Å.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü ôá áêüëïõèá: 1. Ç ìåôï÷éêÞ-åôáéñéêÞ óýíèåóç ôçò ãåñìáíéêÞò åôáéñßáò GSI German Service International GmbH , ôçò ïðïßáò äéá÷åéñéóôÞò åßíáé ï ê. ÑÞãáò Ôæþñôæçò ,åßíáé ç êÜôùèé: ÑÞãáò Ôæþñôæçò 35%, Ðáíáãéþôçò Ôæþñôæçò 35% êáé Èåüäùñïò Ôæþñôæçò 30 %. 2. ÄõíÜìåé ôçò áðü 2.11.2011 óõìâÜóåùò äáíåßïõ ï ðñüåäñïò ôïõ äéïéêçôéêïý óõìâïõëßïõ ôçò ãåñìáíéêÞò åôáéñßáò Gutmann AG ê. Èåüäùñïò

Ôæþñôæçò ôïõ Ðáíáãéþôç Ýëáâå áðü áõôÞí Ýíôïêï äÜíåéï ýøïõò 1.200.000 åõñþ ìå åðéôüêéï 3% êáé áñ÷éêü ÷ñüíï áðüäïóçò ôçí 2.11.2012. Ôï äÜíåéï, ïé üñïé ôïõ ïðïßïõ åãêñßèçêáí íïìßìùò áðü ôï åðïðôéêü óõìâïýëéï ôçò Gutmann AG, ÷ïñçãÞèçêå óå ÷ñüíï êáôÜ ôï ïðïßï ç åí ëüãù åôáéñßá äåí áíôéìåôþðéæå ðñüâëçìá ñåõóôüôçôáò. Óôï áíùôÝñù ðïóüí áíáëïãïýí ôüêïé 42.600 åõñþ. ¸ùò óÞìåñá ï ê. Ôæþñôæçò äåí Ý÷åé ðñïâåß óå êáôáâïëÝò ðñïò ôç Gutmann ÁG, äåäïìÝíïõ üôé êáôüðéí åíåñãïðïéÞóåùò ó÷åôéêïý üñïõ ôçò áíùôÝñù óõìâÜóåùò, ùò íÝïò ÷ñüíïò áðïðëçñùìÞò ôïõ äáíåßïõ ïñßóôçêå ç 2.11.2013.

M.L.S. ÐËÇÑÏÖÏÑÉÊÇ Á.Å.

H ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí ìåôü÷ùí ôçò åôáéñßáò MLS ÐËÇÑÏÖÏÑÉÊÇ Á.Å., ðñáãìáôïðïéÞèçêå óôéò 4/02/2013, ìå óõììåôï-

÷Þ 10 ìåôü÷ùí ðïõ åêðñïóùðïýí ôï 58,22% ôïõ ìåôï÷éêïý êåöáëáßïõ (Þôïé 7.230.250 ìåôï÷Ýò åðß óõíüëïõ 12.417.000 ìåôï÷þí) êáé ïìüöùíá áðïöÜóéóå ôç ìåôáöïñÜ ðïóïý 928.125 åõñþ áðü ôï ëïãáñéáóìü "Õðüëïéðï êåñäþí åéò íÝï" óå ëïãáñéáóìü Ýêôáêôïõ áðïèåìáôéêïý ãéá ôçí åîáóöÜëéóç ôçò õðï÷ñÝùóçò êÜëõøçò ðïóïóôïý 50% ôçò ßäéáò óõììåôï÷Þò óôá ðëáßóéá ôïõ áíáðôõîéáêïý íüìïõ 3299/2004 óýìöùíá ìå ôçí ìå áñéèìü ðñùô.

7409/ÄÂÅ 1108/22-6-2011 åãêñéôéêÞ áðüöáóç õðáãùãÞò êáé äÝóìåõóç. Åðßóçò ôï Äéïéêçôéêü Óõìâïýëéï êáô' åöáñìïãÞ ôïõ Üñèñïõ 18 ðáñ. 7 ôïõ Í. 2190/1920 áíáêïßíùóå óôç ÃåíéêÞ ÓõíÝëåõóç ôçí áíôéêáôÜóôáóç ôïõ Ðáíáãéþôç ×ñéóôïäïõëßäç ðïõ ðáñáéôÞèçêå áðü ôï äéïéêçôéêü óõìâïýëéï ôçò åôáéñßáò áðü ôïí ÅõóôÜèéï Êõñéáêüðïõëï.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÌÅÔÊÁ Á.Å. Óôï ðëáßóéï ôçò ïñèÞò êáé Ýãêáéñçò åíçìÝñùóçò ôïõ åðåíäõôéêïý êïéíïý êáé óýìöùíá ìå ôï Üñèñï 4.1.2 & 4.1.4.3.1 ôïõ Êáíïíéóìïý ×ñçìáôéóôçñßïõ Áèçíþí, ç ÌÅÔÊÁ ÁÅ áíáêïéíþíåé ôï Ïéêïíïìéêü Çìåñïëüãéï Ýôïõò 2013: - Áíáêïßíùóç ÅôÞóéùí Ïéêïíïìéêþí ÊáôáóôÜóåùí 2012 & ÅôÞóéá ÅíçìÝñùóç Áíáëõôþí: ÔåôÜñôç 27 Ìáñôßïõ 2013. - Äçìïóßåõóç ÅôÞóéùí Ïéêïíïìéêþí ÊáôáóôÜóåùí 2012: ÐÝìðôç 28 Ìáñôßïõ 2013. - ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç: ÔåôÜñôç 8 ÌáÀïõ 2013. - ÁðïêïðÞ Ìåñßóìáôïò 2012: ÐáñáóêåõÞ 10 ÌáÀïõ 2013. - Äéêáéïý÷ïé Ìåñßóìáôïò ÷ñÞóçò 2012 Record Date: Ôñßôç 14 ÌáÀïõ 2013**. - Áíáêïßíùóç ÁðïôåëåóìÜôùí 1ïõ ÔñéìÞíïõ 2013: ÔåôÜñôç 15 ÌáÀïõ 2013. - Äçìïóßåõóç ÁðïôåëåóìÜôùí 1ïõ ÔñéìÞíïõ 2013: ÐÝìðôç 16 ÌáÀïõ 2013. - ¸íáñîç ÊáôáâïëÞò Ìåñßóìá-

ôïò ÷ñÞóçò 2012: ÄåõôÝñá 20 ÌáÀïõ 2013. - Ðáñïõóßáóç Áíáëõôþí - ¸íùóç Èåóìéêþí Åðåíäõôþí: ÔåôÜñôç 19 Éïõíßïõ 2013. - Áíáêïßíùóç ÁðïôåëåóìÜôùí 1ïõ ÅîáìÞíïõ 2013 & ÅíçìÝñùóç Áíáëõôþí: ÔåôÜñôç 7 Áõãïýóôïõ 2013. Äçìïóßåõóç ÁðïôåëåóìÜôùí 1ïõ ÅîáìÞíïõ 2013: ÐÝìðôç 8 Áõãïýóôïõ 2013. - Áíáêïßíùóç ÁðïôåëåóìÜôùí ÅííåáìÞíïõ 2013: ÔåôÜñôç 20 Íïåìâñßïõ 2013.

- Äçìïóßåõóç ÁðïôåëåóìÜôùí ÅííåáìÞíïõ 2013: ÐÝìðôç 21 Íïåìâñßïõ 2013. (*) Ç ÌÅÔÊÁ Á.Å äéáôçñåß ôï äéêáßùìá íá ìåôáâÜëåé ôéò ðáñáðÜíù çìåñïìçíßåò, áöïý åíçìåñþóåé Ýãêáéñá ôï åðåíäõôéêü êïéíü ìå ôñïðïðïßçóç ôïõ ðáñüíôïò. (**) Ïé áíùôÝñù áíáöåñèåßóåò çìåñïìçíßåò ó÷åôéêÜ ìå ôç äéáíïìÞ ìåñßóìáôïò, ôåëïýí õðü ôçí Ýãêñéóç ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞ ÓõíÝëåõóçò ôùí Ìåôü÷ùí. ÅÜí áðïöáóéóôåß ç êáôáâïëÞ ìåñßóìáôïò, ç çìåñïìçíßá áðïêïðÞò Ý÷åé ïñéóôåß ðñéí áðü ôçí ëÞîç, óôéò 17 ÌáÀïõ 2013, ôùí Óõìâïëáßùí ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) ðïõ äéáðñáãìáôåýïíôáé óôçí áãïñÜ Ðáñáãþãùí ìå õðïêåßìåíï ôßôëï ôçí ìåôï÷Þ ôçò åôáéñåßáò. Ç Åôáéñåßá äéåõêñéíßæåé üôé ôá ÁðïôåëÝóìáôá èá áíáêïéíþíïíôáé ðñéí ôçí Ýíáñîç ôçò óõíåäñßáóçò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí óôçí éóôïóåëßäá ôçò Åôáéñåßáò (www.metka.gr) êáé óôçí éóôïóåëßäá ôïõ ×ñçìáôéóôçñßïõ Áèçíþí (www.ase.gr). ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS Á.Å.

H Åôáéñåßá ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS AE áíáêïéíþíåé, óýìöùíá ìå ôïí í.

3556/2007, óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò êáé óå óõíÝ÷åéá ó÷åôéêÞò ãíùóôïðïßçóçò ðñïò áõôÞí, óýìöùíá ìå ôï Üñèñï 13 ôïõ í.

3340/2005, üôé ç ìÝôï÷ïò Geba Participations SA, ç ïðïßá êáôåß÷å 2.378.090 ìåôï÷Ýò ôçò Åôáéñåßáò, ôá äéêáéþìáôá øÞöïõ ôùí ïðïßùí Þëåã÷å ìÝ÷ñé óÞìåñá Ýììåóá ï ê. Íéê. Âïãéáôæüãëïõ (Üñèñï 10 ðåñßðôùóç å' í.

3556/2007), ìåôáâßâáóå óôéò 31.1.2013 óõíåðåßá åîù÷ñçìáôéóôçñéáêÞò ìåôáâßâáóçò ðñïò ôïí ê. Íéê. Âïãéáôæüãëïõ ôï óýíïëï ôùí ùò Üíù 2.378.090 ìåôï÷þí êáé óõíáêüëïõèá ïõäåìßá ìåôï÷Þ ôçò Åôáéñåßáò êáôÝ÷åé ðëÝïí.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS Á.Å. Ç Åôáéñåßá ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS AE áíáêïéíþíåé, óýìöùíá ìå ôïí í.

3556/2007, óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò êáé óå óõíÝ÷åéá ó÷åôéêÞò ãíùóôïðïßçóçò ðñïò áõôÞí, óýìöùíá ìå ôï Üñèñï 13 ôïõ í.

3340/2005, üôé ï âáóéêüò ìÝôï÷ïò Íéêüëáïò Âïãéáôæüãëïõ, Ðñüåäñïò Ä.Ó êáé Äéåõèýíùí Óýìâïõëïò , ï ïðïßïò êáôåß÷å êáé Þëåã÷å áöåíüò ìåí Üìåóá 2.866.330 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò êáé äéêáéþìáôá øÞöïõ (ðïóïóôü 45,32% åðß ôïõ óõíüëïõ) êáé áöåôÝñïõ Ýììåóá 2.378.090 äéêáéþìáôá øÞöïõ (ðïóïóôü 37,60% åðß ôïõ óõíüëïõ) (Üñèñï 10 ðåñßðôùóç å' í.

3556/2007) êáé óõíïëéêÜ Þëåã÷å ðïóïóôü 82,92% ôùí äéêáéùìÜôùí øÞöïõ , áðÝêôçóå óôéò 31.1.2013 óõíåðåßá åîù÷ñçìáôéóôçñéáêÞò ìåôáâßâáóçò êáé ôï óýíïëï ôùí 2.378.090 ìåôï÷þí, ôá äéêáéþìáôá øÞöïõ ôùí ïðïßùí Þëåã÷å Ýììåóá ìÝ÷ñé óÞìåñá êáôÜ ôá Üíù êáé óõíáêüëïõèá óõíåðåßá ôçò ùò Üíù åîù÷ñçìáôéóôçñéáêÞò ìåôáâéâÜóåùò åëÝã÷åé ðëÝïí

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

Üìåóá ôï ùò Üíù óõíïëéêü ùò Üíù ðïóïóôü (82,92% ôùí äéêáéùìÜôùí øÞöïõ ôçò Åôáéñåßáò). ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ A.N.E. Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å. áíáêïéíþíïõí üôé ç åôáéñåßá (GRIMALDI COMPAGNIA DI NAVIGAZIONE Spa) óõíäåüìåíï íïìéêü ðñüóùðï ìå ôï Ðñüåäñï ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò Emanuele G. Grimaldi (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Üñèñï 13 ôïõ Í.3340/2005), ðñïÝâç óôéò 31/01/2013 óå áãïñÜ 580 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôùí Ìéíùéêþí Ãñáììþí óõíïëéêÞò Üîéáò åõñþ 1.159,19 êáé óôéò 01/02/2013 óå áãïñÜ 3.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôùí Ìéíùéêþí Ãñáììþí óõíïëéêÞò Üîéáò åõñþ 5.730,00. H ðáñïýóá ãßíåôáé óýìöùíá ìå ôï Í.3556/2007 (Üñèñï 3, (éóô), (ââ), êáé Üñèñï 21) êáé óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò. ÑÅÂÏÚË Á.Å.Å.Ð. Ç Åôáéñßá ÑÅÂÏÚË Á.Å.Å.Ð. êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.4 ôïõ õð' áñéèì.

2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí êáé ôïõ Üñèñïõ 16 ôïõ Ê.Í. 2190/1920, áíá-

êïéíþíåé üôé óå åêôÝëåóç ôçò áðü 26/03/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 27/03/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ, ðñïÝâç ôçí ÄåõôÝñá 4/2/2013 ìÝóù ôçò ÐÅÉÑÁÉÙÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÓ óå áãïñÜ 3.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,66 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.980 åõñþ. ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ Á.Â.Å.Ô.Å. Ç åôáéñåßá "ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ Á.Â.Å.Ô.Å." áíáêïéíþíåé ìå âÜóç ôï Üñèñï 21 ôïõ Í.3556/2007 óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò ôçò ÅÊ 1/434/3.7.2007 üôé ï Áíôéðñüåäñïò ôïõ Ä.Ó. ôçò Åôáéñåßáò (Õðü÷ñåï Ðñüóùðï âÜóåé ôïõ á.13 ôïõ Í.3340) ê. Ãåþñãéïò ÐåñäéêÜñçò, ðñïÝâç óôéò 4/2/2013 óå áãïñÜ 500 êïéíþí ïíïìáóôéêþí ìåôï÷þí óõíïëéêÞò áîßáò 1.650,00 Åõñþ.

ATTICA BANK Á.Ô.Å. Ç Attica Bank áíáêïéíþíåé üôé ôï Äéïéêçôéêü Óõìâïýëéï ôçò ÔñÜðåæáò êáôÜ ôç óõíåäñßáóÞ ôïõ óôéò 1/2/2013 åíÝêñéíå ôçí áíáóýíèåóç ôçò ÅðéôñïðÞò ÅëÝã÷ïõ ìå ôïí ïñéóìü ôïõ ìç åêôåëåóôéêïý ìÝëïõò ôïõ, ê. ÁèáíÜóéïõ ÐñÝóâå-

ëïõ, ùò ÐñïÝäñïõ. Ç óýíèåóç ôçò ÅðéôñïðÞò ÅëÝã÷ïõ ôçò ÔñÜðåæáò Ý÷åé ùò åîÞò: ÁèáíÜóéïò ÐñÝóâåëïò (Ðñüåäñïò), ÄçìÞôñéïò ÂïãáíÜôóçò (ìÝëïò), ÐåñéêëÞò ÊáñáÀóêïò (ìÝëïò). Ç ùò Üíù áðüöáóç ôçò áíáóýíèåóçò ôçò ÅðéôñïðÞò ÅëÝã÷ïõ èá ôåèåß êáôÜ íüìï ðñïò åðéêýñùóç áðü ôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçò 5/2/2013.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. Ãíùóôïðïéåßôáé üôé ï êïò Êõñéáêßäçò Çëßáò ôïõ Óôõëéáíïý Ðñüåäñïò êáé Äéåõèýíùí Óýìâïõëïò ôçò FHL Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ ÁÂÅÅ ðñïÝâç óå ÁãïñÜ 500 ìåôï÷þí ôçò åôáéñßáò FHL Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ ÁÂÅÅ óôéò 04-02-2013 óõíïëéêÞò áîßáò 446,13 åõñþ.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å.

H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Åôáéñåßá) åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 17.12.2012 áðüöáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò, ðñïÝâç óå áãïñÜ éäßùí ìåôï÷þí, êáé óõãêåêñé-

ÁÄÁ: ÂÅÕÉ469Â7Ë-0ØÑ ÐÁÍÅÐÉÓÔÇÌÉÏ ÁÉÃÁÉÏÕ - ÅÉÄÉÊÏÓ ËÏÃÁÑÉÁÓÌÏÓ ÅÑÅÕÍÁÓ ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÐÁÍÅÐÉÓÔÇÌÉÏ ÁÉÃÁÉÏÕ ÅÉÄÉÊÏÓ ËÏÃÁÑÉÁÓÌÏÓ ÅÑÅÕÍÁÓ Áñéè. Ðñùô. : ÅËÅ_2013_0768

ÌõôéëÞíç, 5 Öåâñïõáñßïõ 2013

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÐÑÏ×ÅÉÑÏÕ ÌÅÉÏÄÏÔÉÊÏÕ ÄÉÁÃÙÍÉÓÌÏÕ ÁÍÁÄÅÉÎÇÓ ÁÍÁÄÏ×ÏÕ ÄÉÏÑÃÁÍÙÓÇÓ ÅÊÐÁÉÄÅÕÔÉÊÇÓ ÅÊÄÑÏÌÇÓ ÊÁÔÁ ÔÏ ÅÔÏÓ 2013 Ôï ÐáíåðéóôÞìéï Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò óáò ãíùóôïðïéåß üôé, óôï ðëáßóéï õëïðïßçóçò ôçò ÐñÜîçò "ÐÑÁÊÔÉÊÇ ÁÓÊÇÓÇ ÐÁÍÅÐÉÓÔÇÌÉÏÕ ÁÉÃÁÉÏÕ", ¢îïíáò Ðñïôåñáéüôçôáò 4 "ÁíáâÜèìéóç ôùí óõóôçìÜôùí áñ÷éêÞò åðáããåëìáôéêÞò êáôÜñôéóçò êáé åðáããåëìáôéêÞò åêðáßäåõóçò êáé óýíäåóç ôçò åêðáßäåõóçò ìå ôçí áãïñÜ åñãáóßáò óôéò 8 ÐåñéöÝñåéåò Óýãêëéóçò", ÐÅ1.1 ÐÑÁÊÔÉÊÇ ÁÓÊÇÓÇ ÔÏÕ ÔÌÇÌÁÔÏÓ ÊÏÉÍÙÍÉÊÇÓ ÁÍÈÑÙÐÏËÏÃÉÁÓ ÊÁÉ ÉÓÔÏÑÉÁÓ, ôïõ Åðé÷åéñçóéáêïý ÐñïãñÜììáôïò "Åêðáßäåõóç êáé Äéá Âßïõ ÌÜèçóç", ç ïðïßá óõã÷ñçìáôïäïôåßôáé áðü ôçí ÅõñùðáúêÞ ¸íùóç (Åõñùðáúêü Êïéíùíéêü Ôáìåßï - ÅÊÔ) êáé áðü Åèíéêïýò Ðüñïõò, èá äéåîÜãåé ôçí 21ç Öåâñïõáñßïõ 2013, çìÝñá ÐÝìðôç êáé þñá 14:00 ì.ì. ðñü÷åéñï ìåéïäïôéêü äéáãùíéóìü áíÜäåéîçò áíáäü÷ïõ äéïñãÜíùóçò åêðáéäåõôéêÞò åêäñïìÞò êáôÜ ôï Ýôïò 2013, ìå óöñáãéóìÝíåò ðñïóöïñÝò êáé êñéôÞñéï áíÜèåóçò ôçí óõíïëéêÜ ÷áìçëüôåñç ôéìÞ (Áðüöáóç Åéäéêïý Åðôáìåëïýò ÏñãÜíïõ ôçò ÅðéôñïðÞò Åñåõíþí ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ 93/25.01.2013, èÝìá 13iv), óôéò åãêáôáóôÜóåéò ôïõ ÔìÞìáôïò ÊïéíùíéêÞò Áíèñùðïëïãßáò êáé Éóôïñßáò ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ (Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, Ãñáììáôåßá ÊïéíùíéêÞò Áíèñùðïëïãßáò êáé Éóôïñßáò, éóüãåéï, ãñ. 1.26), óôç ÌõôéëÞíç. Ï óõíïëéêüò ðñïûðïëïãéóìüò ôïõ Ýñãïõ áíÝñ÷åôáé óôï ðïóü ôùí åðôÜ ÷éëéÜäùí åðôáêïóßùí äþäåêá åõñþ (7.712,00 åõñþ) óõìðåñéëáìâáíïìÝíïõ ôïõ áíáëïãïýíôïò Ö.Ð.Á. Áíôßôõðá ôïõ ôåý÷ïõò ôçò äéáêÞñõîçò áõôÞò äßíïíôáé áôåëþò, áðü ôçí Ãñáììáôåßá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, éóüãåéï, ãñáö. 2.9) óôç ÌõôéëÞíç, êáôÜ ôéò åñãÜóéìåò ìÝñåò êáé þñåò, áðü ôçí áñìüäéá õðÜëëçëï êá ÅëÝíç ÊùôóÜëïõ (ôçë. : 2251036736, email : elen@aegean.gr & elepromitheies@aegean.gr). Ç äéáêÞñõîç åßíáé áíçñôçìÝíç óôï äéêôõáêü ôüðï ôçò ÅðéôñïðÞò Åñåõíþí ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ (http://www.ru.aegean.gr). Ç çëåêôñïíéêÞ äéÜèåóç åßíáé éóïäýíáìç ìå ôçí äéÜèåóç áðü ôçí Ãñáììáôåßá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò. ÃåíéêÝò ðëçñïöïñßåò ó÷åôéêÝò ìå ôï ôåý÷ïò ôçò äéáêÞñõîçò äßíïíôáé áðü ôçí Ãñáììáôåßá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, éóüãåéï), óôç ÌõôéëÞíç, êáôÜ ôéò åñãÜóéìåò çìÝñåò êáé þñåò áðü ôçí áñìüäéá õðÜëëçëï êá ÅëÝíç ÊùôóÜëïõ (ôçë. : 2251036736, email : elen@aegean.gr & elepromitheies@aegean.gr, fax : 2251036709). ÅéäéêÝò êáé ôå÷íéêÝò ðëçñïöïñßåò ó÷åôéêÝò ìå áíôéêåßìåíï ôïõ äéáãùíéóìïý ðáñÝ÷ïíôáé êáôüðéí çëåêôñïíéêïý áéôÞìáôïò óôçí çëåêôñïíéêÞ äéåýèõíóç email: e.plexousaki@sa.aegean.gr ¼óïé åðéèõìïýí íá ëÜâïõí ìÝñïò óôïí ðñü÷åéñï äéáãùíéóìü, ðñÝðåé íá êáôáèÝóïõí óöñáãéóìÝíåò Ýããñáöåò ðñïóöïñÝò Ýùò ôçí 20ç Öåâñïõáñßïõ 2013, çìÝñá ÔåôÜñôç êáé þñá 15:00 ì.ì. óôç Ãñáììáôåßá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, éóüãåéï, ãñáöåßï 2.18), óôç ÌõôéëÞíç. ÊáèçãÞôñéá Èåïäþñá Ðåôáíßäïõ Áíôéðñüåäñïò Åéäéêïý Ëïãáñéáóìïý ¸ñåõíáò

ÏÑÃÁÍÉÓÌÏÓ ÓÉÄÇÑÏÄÑÏÌÙÍ ÅËËÁÄÏÓ Á.Å. ==================== ÃÅÍÉÊÇ ÄÉÅÕÈÕÍÓÇ ÄÉÏÉÊÇÔÉÊÙÍ & ÏÉÊÏÍÏÌÉÊÙÍ ÈÅÌÁÔÙÍ ==================== ÄÉÅÕÈÕÍÓÇ: ÐÑÏÌÇÈÅÉÙÍ & ÅÖÏÄÉÁÓÌÏÕ ÔÌÇÌÁ: ÄÉÁÃÙÍÉÓÌÙÍ & ÓÕÌÂÁÓÅÙÍ ==================== Ôá÷. Ä/íóç: Êáñüëïõ 1-3 Ô.Ê. 104 37 ÁÈÇÍÁ Ðëçñïöïñßåò: Áãã. Èåïäùñáêïðïýëïõ ÔçëÝöùíï: 210-5297229-230 FAX: 210-5225770

ÁÄÁ: ÂÅÕÇ46Ø×ÅÄ-ÃÙÈ ÁèÞíá, 1 Öåâñïõáñßïõ 2013 ÁÑ. ÐÑÙÔ: 465738

ÁÍÁÊÏÉÍÙÓÇ Áíáêïéíþíïõìå üôé ï ÏÓÅ Á.Å äéåíåñãåß ôïí ðáñáêÜôù áíïéêôü äéáãùíéóìü ìå êñéôÞñéï êáôáêýñùóçò ôçí ÷áìçëüôåñç ôéìÞ óå ÅÕÑÙ: Áñéèìüò ÄéáêÞñõîçò: 13 006 - ÈÅÌÁ: ÐñïìÞèåéá ÖÕËËÙÍ ×ÁÑÔÏÕ ÌÇ×ÁÍÇÌÁÔÙÍ ÎÇÑÁÓ ÖÙÔÏÁÍÔÉÃÑÁÖÇÓ Á4, óýìöùíá ìå ôç óõíçììÝíç ðñïäéáãñáöÞ (2) óåëßäùí ðïõ áðïôåëåß áíáðüóðáóôï ìÝñïò ôçò ðáñïýóçò. ÐÑÏÛÐÏËÏÃÉÆÏÌÅÍÇÓ ÄÁÐÁÍÇÓ #21.500,00# ÅÕÑÙ ÷ùñßò Ö.Ð.Á êáé #26.445,50# ÅÕÑÙ óõìðåñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á. 23%, ìå êñéôÞñéï êáôáêýñùóçò ôçí ÷áìçëüôåñç ôéìÞ. Çìåñïìçíßá ëÞîçò õðïâïëÞò ðñïóöïñþí êáé áðïóöñÜãéóçò áõôþí ìÝ÷ñé ôçí 19ç Ìáñôßïõ 2013 çìÝñá ÔÑÉÔÇ êáé þñá 10.30 ð.ì áêñéâþò óôïí 9ïüñïöï ôïõ êôéñßïõ ôïõ ÏÓÅ, Êáñüëïõ 1-3 ÁèÞ.íá. ÐËÇÑÏÖÏÑÉÅÓ: ÄÉÅÕÈÕÍÓÇ ÐÑÏÌÇÈÅÉÙÍ & ÅÖÏÄÉÁÓÌÏÕ Êáñüëïõ 1 -3 , 2ïò üñïöïò, Ãñáöåßï 229 -230, ÔçëÝöùíï: 210 5297229 - 230 ÐÁÑÁËÁÂÇ Ó×ÅÔÉÊÙÍ ÅÃÃÑÁÖÙÍ - ÄÉÁÊÇÑÕÎÅÙÍ, êáèçìåñéíþò áðü 11.00 13.00 óå: 1. ÁÈÇÍÁ : Êáñüëïõ 1-3, ãñáöåßï 229, ôçë. 210- 5297229-230 2. ÈÅÓ/ÍÉÊÇ: Ìáñãáñïðïýëïõ 7, ôçë. 2310-599117, 599122. ÁÐÏ ÔÇÍ ÄÉÅÕÈÕÍÓÇ ÐÑÏÌÇÈÅÉÙÍ & ÅÖÏÄÉÁÓÌÏÕ Ï ÐÑÏÚÓÔÁÌÅÍÏÓ ÄÉÅÕÈÕÍÓÇÓ ÄÇÌÇÔÑÉÏÓ ÔÓÉÑÏÃËÏÕ

ìÝíá óôéò 04.02.2013 áãïñÜóôçêáí 1.420 ìåôï÷Ýò, ìå ìÝóç ôéìÞ êôÞóçò 0,9000 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãþí 1.292,52 åõñþ. Ïé áãïñÝò éäßùí ìåôï÷þí ðñáãìáôïðïéïýíôáé ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å. ÐËÁÉÓÉÏ COMPUTERS Á.Å.Â.Å.

H Åôáéñåßá "ÐËÁÉÓÉÏ COMPUTERS ÁÍÙÍÕÌÏÓ ÅÌÐÏÑÉÊÇ ÊÁÉ ÂÉÏÌÇ×ÁÍÉÊÇ ÅÔÁÉÑÅÉÁ ÇËÅÊÔÑÏÍÉÊÙÍ ÕÐÏËÏÃÉÓÔÙÍ ÊÁÉ ÅÉÄÙÍ ÂÉÂËÉÏ×ÁÑÔÏÐÙ-

17 ËÅÉÏÕ" áíáêïéíþíåé ìå ôçí ðáñïýóá , óýìöùíá ìå ôïí í. 3556/2007 (Üñèñï 3, (éóô), (ââ), êáé Üñèñï 21), óå óõíäõáóìü ìå ôçí áðüöáóç 1/434/3.7.2007 êáé ôçí Åãêýêëéï ìå áñéèìü 33 ôïõ ÄÓ ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ï Êùíóôáíôßíïò ÃåñÜñäïò ôïõ Ãåùñãßïõ, Áíôéðñüåäñïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé Äéåõèýíùí Óýìâïõëïò (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Üñèñï 13 ôïõ Í.3340/ 2005), ðñïÝâç óôéò 01/02/ 2013 óå áãïñÜ 43.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñåßáò, óõíïëéêÞò áîßáò åõñþ 180.835,26.

18 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. Ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíáêïéíþíåé ìå âÜóç ôï Üñèñï 21 ôïõ Í.3556/ 2007 óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò ôçò ÅÊ 1/434/3.7.2007 ôá åîÞò: - ï ê. Ãéþñãïò ËéïóóÜôïò, ìå ôçí éäéüôçôá "Áëëïò ÄéåõèõíôÞò" ôïõ Ïìßëïõ (êáé Õðü÷ñåï Ðñüóùðï âÜóåé ôïõ á.13 ôïõ Í.3340), ðñïÝâç ôçí 30/01/13 óå ðþëçóç 2.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñåßáò óôçí ôéìÞ ôùí 4,40 åõñþ, óõíïëéêÞò êáèáñÞò áîßáò 8.800 åõñþ êáé ôçí 01/02/13 óå ðþëçóç 1.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñåßáò óôçí ôéìÞ ôùí 4,40 åõñþ, óõíïëéêÞò êáèáñÞò áîßáò 4.400 åõñþ. - ï ê. ÄçìÞôñçò ×áúêÜëçò, ìå ôçí éäéüôçôá "?ëëïò ÄéåõèõíôÞò" ôïõ Ïìßëïõ (êáé Õðü÷ñåï Ðñüóùðï âÜóåé ôïõ á.13 ôïõ Í.3340), ðñïÝâç ôçí 04/02/13 óå ðþëçóç 2.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñåßáò óôçí ôéìÞ ôùí 4,40 åõñþ, óõíïëéêÞò êáèáñÞò áîßáò 8.800 åõñþ.

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ ðáñüíôåò ìÝôï÷ïé åêðñïóþðçóáí 154.660.672 êïéíÝò, ïíïìáóôéêÝò, ìåôÜ äéêáéþìáôïò øÞöïõ, ìåôï÷Ýò, åðß óõíüëïõ 244.885.573 êïéíþí ìåôï÷þí, äçëáäÞ ðïóïóôü

63,156 % ôïõ êïéíïý ìåôï÷éêïý êåöáëáßïõ ôçò ÔñÜðåæáò. ÅðåéäÞ äåí óõíåôåëÝóèç ç áõîçìÝíç áðáñôßá ðïõ áðáéôåßôáé êáôÜ ôï Üñèñï 29 ðáñ. 3 ôïõ ê.í. 2190/1920,

ðñïêåéìÝíïõ íá åßíáé äõíáôÞ ç óõæÞôçóç êáé ç ëÞøç áðïöÜóåùí åðß ôùí èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò, ìáôáéþèçêå ç óõíåäñßá ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò. Ôï

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

óýíïëï ôùí èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò èá óõæçôçèïýí óôçí Á' ÅðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝëåõóç, ç ïðïßá èá óõíåäñéÜóåé, óýìöùíá ìå ôá ïñéæüìåíá óôçí áðü

10.1.2013 Ðñüóêëçóç ôïõ Ä.Ó. óå ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí, êáôü÷ùí êïéíþí ìåôï÷þí, ç ïðïßá äçìïóéåýèçêå íüìéìá êáé åìðñüèåóìá.

AUTOHELLAS AÍÙÍÕÌÏÓ ÔÏÕÑÉÓÔÉÊÇ & ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ Ç AUTOHELLAS ÁÔEÅ êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.

4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ãíùóôïðïéåß óôï Åðåíäõôéêü Êïéíü üôé, âÜóåé ôùí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç 24.04.2012), êáé ôçò áðü 17 ÌáÀïõ 2012 áðüöáóçò ôïõ Ä.Ó., ðñïÝâç óôéò 04 Öåâñïõáñßïõ 2013, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. EUROXX ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãïñÜ 1.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,52 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.520,00 åõñþ.

ATTICA BANK Á.Ô.Å. Ç Attica Bank áíáêïéíþíåé üôé óôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí, êáôü÷ùí êïéíþí ìåôï÷þí ðïõ ðñáãìáôïðïéÞèçêå ôçí 5.2.2013 êáé þñá 12.00, ðáñÝóôçóáí áõôïðñïóþðùò Þ äé' áíôéðñïóþðïõ 22 ìÝôï÷ïé, ìåôáîý ôùí ïðïßùí ïé äýï åê ôùí ôñéþí âáóéêþí ìåôü÷ùí ôçò ÔñÜðåæáò, Þôïé ôï ÔÓÌÅÄÅ êáé ôï Ôáìåßï Ðáñáêáôáèçêþí êáé Äáíåßùí êáé áðüíôïò ôïõ ÍÝïõ Ôá÷õäñïìéêïý Ôáìéåõôçñßïõ ÅëëÜäïò Á.Ô.Å.. Ïé

´

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ JUMBO ÁÍÙÍÕÌÇ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÉÁ Ç åôáéñåßá "Jumbo AEE" áíáêïéíþíåé, ìå âÜóç ôï Í.3556/ 2007, üôé ç åôáéñåßá "Franklin Templeton Institutional LLC" ç ïðïßá åíåñãåß ìå ôçí éäéüôçôá ôïõ äéá÷åéñéóôÞ åðåíäýóåùí êáé Ý÷åé ôçí åîïõóßá íá áóêåß ôá äéêáéþìáôá øÞöïõ ãéá ôá êåöÜëáéá êáé ôïõò ëïãáñéáóìïýò õðü ôçí äéá÷åßñéóç ôçò êáôÜ äéáêñéôéêÞ åõêáéñßá, ãíùóôïðïßçóå ðñïò ôçí åôáéñåßá ìå åðéóôïëÞ ôçí 1ç Öåâñïõáñßïõ 2013 üôé ôï ðïóïóôü óõììåôï÷Þò ôçò óôçí åôáéñåßá Ý÷åé áíÝëèåé óôï ðïóïóôü ôïõ 10% áðü ôçí 31 Éáíïõáñßïõ 2013. Óýìöùíá ìå ôçí áíùôÝñù ãíùóôïðïßçóç ï óõíïëéêüò áñéèìü äéêáéùìÜôùí øÞöïõ ôçò Jumbo ðïõ êáôåß÷å Ýììåóá ç "Franklin Templeton Institutional LLC" óôéò 31 Éáíïõáñßïõ 2013 Þôáí 12.994.423 Þ ðïóïóôü 10,0% åíþ ï áñéèìüò äéêáéùìÜôùí øÞöïõ ðñéí ôçí êñßóéìç óõíáëëáãÞ Þôáí 12.776.521 Þ ðïóïóôü 9,83%. Ì. É. ÌÁÚËËÇÓ Á.Å.Â.Å. Óýìöùíá ìå ôï Üñèñï 14 ðáñ.3 ôïõ Í. 3556/2007 êáé ç Ì. É. ÌÁÚËËÇÓ Á.Å.Â.Å. - ÓÕÓÔÇÌÁÔÁ & ÔÅ×ÍÏËÏÃÉÁ ÂÉÏÌÇ×ÁÍÉÊÇÓ ÓÕÓÊÅÕÁÓÉÁÓ (óôï åîÞò "ç Åôáéñåßá") ãíùóôïðïéåß üôé óýìöùíá ìå ôçí åíçìÝñùóç ðïõ Ýëáâå áðü ôçí ôñÜðåæá ÁLPHA BANK A.E. (óôï åîÞò ÁLPHA

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

BANK) ôçí 4ç Öåâñïõáñßïõ 2013, ç ÁLPHA BANK ôçí 1ç Öåâñïõáñßïõ 2013 áðÝêôçóå Ýììåóá 8.782.305 ìåôï÷Ýò åêäüóåùò ôçò Åôáéñåßáò, ðïõ áíôéóôïé÷ïýí óå ðïóïóôü äéêáéùìÜôùí øÞöïõ 2,72%, ëüãù åîáãïñÜò ôçò ÅÌÐÏÑÉÊÇÓ ÔÑÁÐÅÆÁÓ, ç ïðïßá êáôÝ÷åé Üìåóá ôéò áíùôÝñù áíáöåñüìåíåò ìåôï÷Ýò êáé ôá áíôßóôïé÷á äéêáéþìáôá øÞöïõ. Êáô' áðïôÝëåóìá, ôï óõíïëéêü ðïóïóôü äéêáéùìÜôùí øÞöïõ ôïõ åêäüôç, ðïõ êáôÝ÷åé, Üìåóá êáé Ýììåóá, ç ÁLPHA BANK, ìåôáâëÞèçêå áðü 7,55% óå 10,27%.

S & B ÂÉÏÌÇ×ÁÍÉÊÁ ÏÑÕÊÔÁ Á.Å. Ç S&B Âéïìç÷áíéêÜ ÏñõêôÜ Á.Å. (ç "Åêäüôñéá"), óýìöùíá ìå ôéò äéáôÜîåéò ôùí Üñèñùí 14 ôïõ Í. 3556/2007 êáé 10 ôïõ Í. 3340/2005, üðùò éó÷ýïõí, óå óõíäõáóìü ìå ôéò ó÷åôéêÝò áðïöÜóåéò ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, áíáêïéíþíåé óôïõò åðåíäõôÝò üôé óôéò 4.2.2013 Ýëáâå åðéóôïëÝò ãíùóôïðïßçóçò êáé ó÷åôéêÜ Ýíôõðá TR-1 ìå çìåñïìçíßá 4.2.2013 áðü ôá êáôùôÝñù áíáöåñüìåíá ðñüóùðá, ôá ïðïßá âÜóåé ôùí Üñèñï 10 ðåñ. (á) ôïõ íüìïõ 3556/2007, óôïé÷åßï 1.2.2 ðåñ. (á) ôçò ÄéåõêñéíéóôéêÞò Åãêõêëßïõ ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò õð' áñ.

33/2007 êáé Üñèñï 2 ðáñ. (å) ôïõ í. 3461/2006, ãíùóôïðïßçóáí ôá áêüëïõèá: Ìå âÜóç ôçí áðü 30 Éáíïõáñßïõ 2013 óõìöùíßá (ç "Óõìöùíß-

á"), áöåíüò ïé ìÝôï÷ïé ôçò Åêäüôñéáò, Áéêáôåñßíç Ð. Êõñéáêïðïýëïõ, ÏäõóóÝáò Ð. Êõñéáêüðïõëïò, Öëþñá Ìáñßá Ð. Êõñéáêïðïýëïõ, ÐÜñçò Êõñéáêüðïõëïò, Áéêáôåñßíç Ï. Êõñéáêïðïýëïõ, Áëåîßá Êõñéáêïðïýëïõ, Blue Crest Holding S.A., Blue Water Holding S.A., High Gate Holding S.A., ÏñõìÞë Á.Å. êáé ÁõãÞ Áêßíçôá Á.Å. êáé áöåôÝñïõ ç åôáéñßá DELPHI LUXEMBOURG HOLDINGS S.Á R.L., ç ïðïßá áíÞêåé åììÝóùò åîïëïêëÞñïõ óå åðåíäõôéêÜ êåöÜëáéá, ôá ïðïßá åëÝã÷ïíôáé áðü ôç Rhïne Capital IV L.P, (üëá ôá áíùôÝñù ðñüóùðá åöåîÞò áíáöåñüìåíá ùò "ÓõíôïíéóìÝíá Ðñüóùðá") åíåñãïýí óõíôïíéóìÝíá õðü ôçí Ýííïéá ôïõ Üñèñïõ 2(å) ôïõ Íüìïõ 3461/2006 ðåñß äçìïóßùí ðñïôÜóåùí êáé ãéá ôïõò óêïðïýò õðïâïëÞò ôçò õðï÷ñåùôéêÞò äçìüóéáò ðñüôáóçò ðïõ õðïâëÞèçêå áðü ôá ÓõíôïíéóìÝíá Ðñüóùðá óôéò 30.1.2013 (ç "Äçìüóéá Ðñüôáóç"). Êáôüðéí ôïõ áíùôÝñù óõíôïíéóìïý ôï óýíïëï ôùí äéêáéùìÜôùí øÞöïõ ôçò Åôáéñåßáò ðïõ êáô' Üñèñá 2 ðáñ. (å) êáé 7 ôïõ í.

3461/2006 êáôÝ÷ïõí ôá ÓõíôïíéóìÝíá Ðñüóùðá áíÝñ÷åôáé óå 31.362.362 Ìåôï÷Ýò ðïõ áíôéðñïóùðåýïõí ðïóïóôü 61,26% ôïõ óõíüëïõ ôïõ ìåôï÷éêïý êåöáëáßïõ êáé ôùí äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò. Åéäéêüôåñá, äéåõêñéíßæåôáé óôéò ó÷åôéêÝò ãíùóôïðïéÞóåéò üôé: 1. Ùò ðñïò

ôçí êá Áéêáôåñßíç Ð. Êõñéáêïðïýëïõ, áðü ôï áíùôÝñù óýíïëï äéêáéùìÜôùí øÞöïõ (61,26%), 19.745.810 äéêáéþìáôá øÞöïõ (Þôïé, ðïóïóôü 38,57% åðß ôïõ óõíüëïõ ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò) åëÝã÷ïíôáé åììÝóùò ùò áêïëïýèùò: (á) 11.109.753 äéêáéþìáôá øÞöïõ (Þôïé, ðïóïóôü 21,70% åðß ôïõ óõíüëïõ ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò), ìÝóù ôçò åôáéñåßáò Blue Crest Holding S.A., ç ïðïßá êáôÝ÷åé Üìåóá ôá ùò Üíù äéêáéþìáôá êáé åëÝã÷åôáé áðïêëåéóôéêÜ áðü ôçí êá Áéêáôåñßíç Ð. Êõñéáêïðïýëïõ, (â) 557.000 äéêáéþìáôá øÞöïõ (Þôïé, ðïóïóôü 1,09% åðß ôïõ óõíüëïõ ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò) ìÝóù ôçò åôáéñåßáò ÁõãÞ Áêßíçôá Á.Å., ç ïðïßá êáôÝ÷åé Üìåóá ôá ùò Üíù äéêáéþìáôá êáé åëÝã÷åôáé áðïêëåéóôéêÜ áðü ôçí êá Áéêáôåñßíç Ð. Êõñéáêïðïýëïõ, (ã) 226.069 äéêáéþìáôá øÞöïõ (Þôïé, ðïóïóôü 0,44% åðß ôïõ óõíüëïõ ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò), ìÝóù ôçò ÏñõìÞë Á.Å. ç ïðïßá êáôÝ÷åé Üìåóá ôá ùò Üíù äéêáéþìáôá êáé åëÝã÷åôáé áðïêëåéóôéêÜ áðü ôçí êá Áéêáôåñßíç Ð. Êõñéáêïðïýëïõ êáé (ä) 7.852.288 äéêáéþìáôá øÞöïõ (Þôïé ðïóïóôü 15,34% åðß ôïõ óõíüëïõ ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò) áðïññÝïõí áðü ôéò ìåôï÷Ýò ðïõ áíÞêïõí êáôÜ øéëÞ êõñéüôçôá óôïí ê. Ï-

äõóóÝá Ð. Êõñéáêüðïõëï êáé óôçí êá Öëþñá-Ìáñßá Ð. Êõñéáêïðïýëïõ êáé ôá ïðïßá áóêåß ç êá Áéêáôåñßíç Ð. Êõñéáêïðïýëïõ äõíÜìåé åðéêáñðßáò õðÝñ áõôÞò. 2. Ùò ðñïò ôïí ê. ÏäõóóÝá Ð. Êõñéáêüðïõëï, áðü ôï áíùôÝñù óýíïëï äéêáéùìÜôùí øÞöïõ (61,26%), 5.112.067 äéêáéþìáôá øÞöïõ (Þôïé, ðïóïóôü 9,98% åðß ôïõ óõíüëïõ ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò) åëÝã÷ïíôáé åììÝóùò ìÝóù ôçò High Gate Holding S.A., ç ïðïßá êáôÝ÷åé Üìåóá ôá ùò Üíù äéêáéþìáôá êáé åëÝã÷åôáé áðïêëåéóôéêÜ áðü ôïí ê. ÏäõóóÝá Ð. Êõñéáêüðïõëï, êáèþò ôï óýíïëï ôïõ åôáéñéêïý ôçò êåöáëáßïõ áíÞêåé áðïêëåéóôéêÜ óôïí ê. ÏäõóóÝá Êõñéáêüðïõëï. 3. Ùò ðñïò ôçí êá Öëþñá Ìáñßá Ð. Êõñéáêïðïýëïõ, áðü ôï áíùôÝñù óýíïëï äéêáéùìÜôùí øÞöïõ (61,26%), 5.950.474 äéêáéþìáôá øÞöïõ (Þôïé, ðïóïóôü 11,62% åðß ôïõ óõíüëïõ ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò) åëÝã÷ïíôáé åììÝóùò ìÝóù ôçò Blue Water Holding S.A., ç ïðïßá êáôÝ÷åé Üìåóá ôá ùò Üíù äéêáéþìáôá êáé åëÝã÷åôáé áðïêëåéóôéêÜ áðü ôçí êá Öëþñá Ìáñßá Ð. Êõñéáêïðïýëïõ, êáèþò ôï óýíïëï ôïõ åôáéñéêïý ôçò êåöáëáßïõ áíÞêåé áðïêëåéóôéêÜ óôçí êá Öëþñá Ìáñßá Ð. Êõñéáêïðïýëïõ. 4. Ùò ðñïò ôïí ê. ÐÜñç Êõñéáêüðïõëï, áðü ôï áíùôÝñù óýíïëï äéêáéùìÜôùí øÞöïõ (61,26%), 324,311 äéêáéþìá-

19 ôá øÞöïõ (Þôïé, ðïóïóôü 0,63% åðß ôïõ óõíüëïõ ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò) åëÝã÷ïíôáé Üìåóá áðü ôïí ßäéï ìÝóù éóüðïóïõ áñéèìïý ìåôï÷þí ôçò Åêäüôñéáò ðïõ êáôÝ÷åé ï ßäéïò ùò ìÝôï÷ïò. 5. Ùò ðñïò ôçí êá Áëåîßá Êõñéáêïðïýëïõ, áðü ôï áíùôÝñù óýíïëï äéêáéùìÜôùí øÞöïõ (61,26%), 115.000 äéêáéþìáôá øÞöïõ (Þôïé, ðïóïóôü 0,22% åðß ôïõ óõíüëïõ ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò) åëÝã÷ïíôáé Üìåóá áðü ôçí ßäéá ìÝóù éóüðïóïõ áñéèìïý ìåôï÷þí ôçò Åêäüôñéáò ðïõ êáôÝ÷åé ç ßäéá ùò ìÝôï÷ïò. 6. Ùò ðñïò ôçí êá Áéêáôåñßíç Ï. Êõñéáêïðïýëïõ, áðü ôï áíùôÝñù óýíïëï äéêáéùìÜôùí øÞöïõ (61,26%), 114.700 äéêáéþìáôá øÞöïõ (Þôïé, ðïóïóôü 0,22% åðß ôïõ óõíüëïõ ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò) åëÝã÷ïíôáé Üìåóá áðü ôçí ßäéá ìÝóù éóüðïóïõ áñéèìïý ìåôï÷þí ôçò Åêäüôñéáò ðïõ êáôÝ÷åé ç ßäéá ùò ìÝôï÷ïò. 7. ÔÝëïò, ç Rhïne Capital IV L.P, ïé åëÝã÷ïõóåò áõôÞí åôáéñßåò êáé ïé åëåã÷üìåíåò áðü áõôÞí åôáéñßåò, óõìðåñéëáìâáíïìÝíçò ôçò DELPHI LUXEMBOURG HOLDINGS S.Á R.L., äåí êáôÝ÷ïõí Üìåóá ìåôï÷Ýò êáé äéêáéþìáôá øÞöïõ ôçò Åêäüôñéáò. Ïìïßùò, óôéò ùò Üíù áíáöåñüìåíåò åðéóôïëÝò êáé TR-1 ãíùóôïðïéÞóåéò ðïõ Ýëáâå ç Åêäüôñéá åðéóçìáßíåôáé üôé ôá óõìâáëëüìåíá óôç Óõìöùíßá ìÝñç ñçôÜ áíáãíùñßæïõí êáé óõìöùíïýí üôé ïé äéáôÜîåéò ôçò Óõìöùíßáò ðïõ áíáöÝñïíôáé óå áðü êïéíïý Üóêçóç ôùí äéêáéùìÜôùí øÞöïõ ôùí ìåôï÷þí ôçò Åêäüôñéáò äåí åðçñåÜæïõí (ïýôå Ý÷ïõí óêïðü íá åðçñåÜóïõí) ôçí õðï÷ñÝùóç ôùí ìåñþí íá ëÜâïõí ðñïçãïýìåíç Ýãêñéóç áðü ôéò áñìüäéåò áñ÷Ýò áíôáãùíéóìïý ãéá ôçí áðüêôçóç êïéíïý åëÝã÷ïõ åðß ôçò Åêäüôñéáò óýìöùíá ìå ôçí åöáñìïóôÝá íïìïèåóßá ðåñß áíôáãùíéóìïý óôçí ÅëëÜäá, ôçí Ïõêñáíßá êáé ôç Ãåñìáíßá. Óôï ðëáßóéï áõôü, ïé áíùôÝñù äéáôÜîåéò äåí åðéôñÝðïõí óôá óõìâáëëüìåíá óôç Óõìöùíßá ìÝñç íá áóêÞóïõí Üìåóá Þ Ýììåóá (Þ íá èåùñçèïýí üôé Ý÷ïõí äõíáôüôçôá ôá óõìâáëëüìåíá ìÝñç íá áóêÞóïõí) áðü êïéíïý Ýëåã÷ï óôçí Åêäüôñéá êáôÜ ôçí Ýííïéá ôùí åöáñìïæüìåíùí äéáôÜîåùí ôïõ áíôáãùíéóìïý ðñéí áðü ôçí ëÞøç ôùí áíùôÝñù åãêñßóåùí áðü ôéò áñìüäéåò áñ÷Ýò áíôáãùíéóìïý.

´

20

ÌÅÔÏ×ÅÓ

ÐÇÃÇ: ase.gr

ÊÕÑÉÁ ÁÃÏÑÁ

XPHMATIÓTHPIO ÔETAPTH 6 ÖÅÂÑOYAÑÉÏÕ 2013

XPHMATIÓTHPIO ÔETAPTH 6 ÖÅÂÑOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

21

22

ÌÅÔÏ×ÅÓ

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÅÐÉÔÇÑÇÓÇ

XPHMATIÓTHPIO ÔETAPTH 6 ÖÅÂÑOYAÑÉÏÕ 2013

XPHMATIÓTHPIO ÔETAPTH 6 ÖÅÂÑOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÓÅ ÁÍÁÓÔÏËÇ

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

23

24

ÐÁÑÁÃÙÃÁ ÓÕÌÂOËÁÉÁ

ÌÅËËOÍÔÉÊÇÓ

Ä É Ê Á É Ù Ì Á Ô Á

ÅÊÐËÇÑÙÓÇÓ

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

ÓÅ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÄÅÉÊÔÅÓ

Ä Å É Ê Ô Å Ó

-

-

FUTURES

F U T U R E S

ON

O N

INDICES

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÐÁÑÁÃÙÃÁ

25

26 Ðñïò åðáíáãïñÜ ïìïëüãùí ç UBS Óôçí åðáíáãïñÜ ïìïëüãùí ðñþôçò åîáóöÜëéóçò ýøïõò 5 äéó. åëâåôéêþí öñÜãêùí áíáêïßíùóå ðùò èá ðñïâåß, ìÝóá óôéò åðüìåíåò åâäïìÜäåò, ç UBS, êáèþò ç óõññßêíùóç ôçò ìïíÜäáò ôçò åðåíäõôéêÞò ôñáðåæéêÞò óõíÝâáëå óôç äñáìáôéêÞ ìåßùóç ôùí áíáãêþí ÷ñçìáôïäüôçóçò êáé ñåõóôüôçôáò. "Ïé êéíÞóåéò ìáò ãéá óõíåôÞ äéá÷åßñéóç ôçò óýíèåóçò ôïõ ðáèçôéêïý ìáò èá ìåéþóåé ôï êüóôïò óå ôüêïõò óôï ìÝëëïí", áíáöÝñåôáé óôç ó÷åôéêÞ áíáêïßíùóç ôçò UBS, ðñïåéäïðïéþíôáò, ùóôüóï, üôé áõôÞ ôçò ç êßíçóç åíäÝ÷åôáé íá åðéâáñýíåé óçìáíôéêÜ ôá áðïôåëÝóìáôá ôïõ á' ôñéìÞíïõ. Ãéá ôï ä' ôñßìçíï ôïõ 2012, ç åëâåôéêÞ ôñÜðåæá áíáêïßíùóå æçìßåò ýøïõò 1,89 äéó. öñÜãêùí, êõñßùò åîáéôßáò ðñïóôßìïõ 1,5 äéó. äïë. ðïõ ôçò åðåâëÞèç ãéá ôç ÷åéñáãþãçóç ôùí åðéôïêßùí, êáèþò êáé ÷ñåþóåùí óôï ðëáßóéï ó÷åäßïõ áíáäéÜñèñùóçò êáé ðåñéêïðþí 10 ÷éë. èÝóåùí åñãáóßáò. Óçìåéþíåôáé üôé ïé áíáëõôÝò åß÷áí ðñïâëÝøåé üôé ç ôñÜðåæá èá åìöÜíéæå êáèáñÞ æçìßá ýøïõò 2,078 äéó. öñÜãêùí.

¢íù ôùí åêôéìÞóåùí ôá êÝñäç ôçò BP Õøçëüôåñá ôùí åêôéìÞóåùí äéáìïñöþèçêáí ôá êÝñäç ôçò âñåôáíéêÞò ðåôñåëáúêÞò åôáéñåßáò BP ãéá ôï ä' ôñßìçíï, åí ìÝñåé ÷Üñç óôéò åðéäüóåéò - ñåêüñ ðïõ êáôÝãñáøå ôï ôìÞìá äéýëéóçò. Åéäéêüôåñá, ôá êáèáñÜ êÝñäç ôçò åôáéñåßáò õðï÷þñçóáí óôá 3,98 äéó. äïë., áðü 4,99 äéó. äïë. Ýíá ÷ñüíï íùñßôåñá, êõñßùò ùò áðïôÝëåóìá ôùí ðùëÞóåùí assets áîßáò äéóåêáôïììõñßùí äïëáñßùí, óôéò ïðïßåò ðñï÷þñçóå ðñïêåéìÝíïõ íá ðëçñþóåé ðñüóôéìá ãéá ôçí ïéêïëïãéêÞ êáôáóôñïöÞ ðïõ ðñïêÜëåóå óôïí Êüëðï ôïõ Ìåîéêïý ôï 2010. Óçìåéþíåôáé üôé ïé áíáëõôÝò áíÝìåíáí êÝñäç ýøïõò 3,31 äéó. äïëáñßùí.

×ïñçãüò óôç Formula 1 ç Emirates Óå óõìöùíßá ãéá ôç ÷ñçìáôïäüôçóç ôçò Formula 1 åðß ðÝíôå Ýôç êáôÝëçîå ç Emirates, êÜôé ðïõ áíáìÝíåôáé íá ôçò ðñïóöÝñåé éó÷õñÞ ðáñïõóßá óå 15 áãþíåò. Ïé ïéêïíïìéêïß üñïé ôçò óõìöùíßáò äåí äçìïóéåýèçêáí, ùóôüóï, äçìïóßåõìá ôùí "Financial Times" áíÝöåñå üôé ôï deal åßíáé "Ýíá áðü ôá ìåãáëýôåñá óôïí ìç÷áíïêßíçôï áèëçôéóìü", ìå ôçí áîßá ôïõ íá áíÝñ÷åôáé óôá 200 åêáô. äïë. Ç óõìöùíßá äåí èá ðåñéëáìâÜíåé ôïõò áãþíåò ðïõ èá Ý÷ïõí ÷ïñçãïýò áåñïðïñéêÝò åôáéñåßåò, üðùò óôï Ìðá÷ñÝéí êáé ôï ¢ìðïõ ÍôÜìðé.

ÎÅÍÅÓ ÁÃÏÑÅÓ

ÇÐÁ: ÔÝëïò õøçëþí áðïäüóåùí ïìïëüãùí; Ôá áõîáíüìåíá åðéôüêéá õðïíïìåýïõí ôçí áîßá ôùí ôïðïèåôÞóåùí

Ï

é áðïôáìéåõôÝò ðïõ Ý÷ïõí ôïðïèåôÞóåé ôá ÷ñÞìáôÜ ôïõò óå ïìüëïãá Ý÷ïõí äéáðéóôþóåé üôé, êáôÜ ôç äéÜñêåéá ôùí ôåëåõôáßùí åôþí, ïé õðåñ-áóöáëåßò åðåíäýóåéò ôïõò áðïëáìâÜíïõí ôï åßäïò ôùí áðïäüóåùí ðïõ ìðïñåß êÜðïéïò íá ëÜâåé êáíïíéêÜ ìüíï ìå ôçí áãïñÜ assets õøçëïý ñßóêïõ, üðùò ïé ìåôï÷Ýò. ¼ðùò áíáöÝñåôáé óå äçìïóßåõìá ôùí "Financial Times", áõôü Þôáí áðïôÝëåóìá ôùí ðñùôïöáíþí åíåñãåéþí ôçò êåíôñéêÞò ôñÜðåæáò ôùí ÇÐÁ, ç ïðïßá ðñï÷þñçóå óå óçìáíôéêÞ ìåßùóç ôùí åðéôïêßùí ôçò, êáèþò êáé óå Ýíá "îåöÜíôùìá" áãïñþí ïìïëüãùí, ôï ïðïßï óõíÝâáëå óôçí áýîçóç ôùí ôéìþí ôïõò êáé ðñïóÝöåñå óôïõò åðåíäõôÝò Ýíá ìåãÜëï êåöáëáéáêü êÝñäïò, õøçëüôåñï áðü ôï åéóüäçìá áðü ôüêïõò ðïõ åéóðñÜôôïõí áðü ôéò ôïðïèåôÞóåéò ôïõò. Ùóôüóï, åíþ ïé áãïñÝò ïìïëüãùí áðü ôç Fed óõíå÷ßæïíôáé ìå ôïí ñõèìü ôùí 85 äéó. äïë. ìçíéáßùò, ôïõëÜ÷éóôïí ðñïò ôï ðáñüí, ç ðéèáíüôçôá ãéá ðåñáéôÝñù ìåéþóåéò ôùí åðéôïêßùí Ý÷åé ìåéùèåß, êÜôé ðïõ óçìáßíåé üôé ôá êåöáëáéáêÜ êÝñäç èá ìðïñïýóáí íá áðïôåëÝóïõí áíÜìíçóç áðü ôï ðáñåëèüí. Ôï ðåíé÷ñü åéóüäçìá áðü ôüêïõò, ðïõ ïíïìÜæåôáé êïõðüíé, èá ìðïñïýóå íá áðïôåëÝóåé ôï ìüíï êÝñäïò ãéá ôïõò êáôü÷ïõò ïìïëüãïõò êáôÜ ôï ôñÝ÷ïí Ýôïò, êáé áõôü áí åßíáé ôõ÷åñïß, áíáöÝñïõí ïé "FT". ÅÜí ôá åðéôüêéá áõîçèïýí, ç

áîßá ôùí óõììåôï÷þí ôùí ïìïëïãéïý÷ùí èá õðï÷ùñÞóåé, êáé ï öüâïò åíüò ôÝôïéïõ áðïôåëÝóìáôïò Ý÷åé Þäç ðñïêáëÝóåé Ýíá sell-off óôá ïìüëïãá áðü ôçí áñ÷Þ ôïõ ôñÝ÷ïíôïò Ýôïõò. Ç áðüäïóç ôùí 10-åôþí ïìïëüãùí ôùí ÇÐÁ äéïëßóèçóå óôï ÷áìçëü åðßðåäï ôïõ 1,38% ôïí ðåñáóìÝíï Éïýëéï, áöÞíïíôáò ôïõò åðåíäõôÝò ïìïëüãùí áíôéìÝôùðïõò ìå ìéá êëáóéêÞ áóõììåôñßá: ç ðéèáíüôçôá õðï÷þñçóçò åßíáé ìçäåíéêÞ óå óýãêñéóç ìå ôï ðüóï õøçëÜ èá ìðïñïýóáí íá áíÝëèïõí ôá åðéôüêéá, åÜí ç ðáãêüóìéá ïéêïíïìßá áñ÷ßóåé íá áíáêÜìðôåé. "Ïé åðåíäõôÝò åôáéñéêþí ïìïëüãùí ìáèçìáôéêÜ äÝ÷ïíôáé ðñïêëÞóåéò áðü ôá ÷áìçëÜ åðéôüêéá", äÞëùóå ï Jack Ablin, åðéêåöáëÞò åðåíäýóåùí óôç Harris Private Bank. Ôá êåöáëáéáêÜ êÝñäç Ý÷ïõí äçìéïõñãÞóåé Ýíá ìåãÜëï ìÝñïò ôùí áðïäüóåùí ôùí åðåíäõôþí ïìïëüãùí, åéäéêÜ ãéá åêåßíïõò ðïõ åðåíäýïõí óå ìáêñïðñüèåóìá ïìüëïãá êáé ïìüëïãá junk, "åðáéíþíôáò" ôá óõíïëéêÜ ðïóÜ áðïäüóåùí ãéá ôá ïìïëïãéáêÜ áìïéâáßá êåöÜëáéá êáé ðñïóåëêýïíôáò åðåíäõôÝò ðïõ áíáæçôïýí áõôÝò ôéò éóôïñéêÝò áðïäüóåéò. Ïé åðáíáëáìâáíüìåíåò ïéêïíïìéêÝò êáôáóôÜóåéò êñßóçò, üðùò ïé öüâïé êáôÜññåõóçò ôçò Åõñùæþíçò, ç êñßóç ÷ñÝïõò ôùí ÇÐÁ Þ ìéá êéíåæéêÞ áíþìáëç ðñïóãåßùóç, Ý÷ïõí åðßóçò ïäçãÞóåé ôïõò åðåíäõôÝò íá êõíçãïýí ôçí áóöÜëåéá ôùí ïìïëüãùí.

Ãéá ðáñÜäåéãìá, Ýíá ïìüëïãï ôçò Caterpillar ðïõ åêäüèçêå óôá 100 äïë. ôï 2009, "âëÝðåé" ôçí áîßá ôïõ óÞìåñá íá åêôéìÜôáé óôá 129 äïë., éóïäýíáìï ìå åôÞóéï êåöáëáéáêü êÝñäïò Üíù ôïõ 5%. Ï Ablin õðïëïãßæåé üôé ãéá íá áíÝëèåé ôï óýíïëï ôùí áðïäüóåùí ôïõ ïìïëüãïõ ôçò Caterpillar óôï 5% ôá åðüìåíá ôñßá ÷ñüíéá, ôá åðéôüêéá èá ðñÝðåé, äýóêïëá, íá ìåéùèïýí óôï ìçäÝí. "¹ôáí Ýíáò ìïíüäñïìïò ãéá ìåãÜëï ÷ñïíéêü äéÜóôçìá", äçëþíåé ï Michael Kastner, ðñïúóôÜìåíïò óôç Halyard Asset Management. "ÐÝñõóé ôÝôïéá åðï÷Þ Þôáí ðïëý ðéï åýêïëï íá áãïñÜóåé êÜðïéïò ïìüëïãá åðåíäõôéêïý âáèìïý, üìùò ôþñá ôá åðéôüêéá åßíáé ðïëý ÷áìçëÜ. Äåí ÷ñåéÜæåôáé íá äåéò ôá åðéôüêéá íá áõîÜíïíôáé ôüóï ðïëý þóôå íá äéáâñþóåéò Ýíá ìéêñü êïõðüíé", ðñüóèåóå ï ßäéïò. Ïé óõììåôÝ÷ïíôåò ôçò áãïñÜò Ý÷ïõí áñ÷ßóåé íá óõæçôïýí ãéá ôï áí âñéóêüìáóôå óôçí áñ÷Þ ìéáò "ìåãÜëçò óôñïöÞò" áðü ôá ïìüëïãá ðñïò ôçí áãïñÜ ìåôï÷þí. Ïé õðÝñìá÷ïé ìéáò ôÝôïéáò óôñïöÞò ðïíôÜñïõí óôï ôÝëïò ôùí ìåãÜëùí áðïäüóåùí - êáé óôçí áýîçóç ôùí êéíäýíùí - óôá ïìïëïãéáêÜ áìïéâáßá êåöÜëáéá. Ùóôüóï, ïé óêåðôéêéóôÝò õðïóôçñßæïõí üôé ïé êåíôñéêÝò ôñÜðåæåò èá áãùíéóôïýí åíÜíôéá óå ôõ÷üí áíïäéêÝò êéíÞóåéò óôá åðéôüêéá ôçò áãïñÜò, ìå ôïí öüâï üôé ôá õøçëüôåñá åðéôüêéá èá ìðïñïýóáí íá õðïíïìåýóïõí ôçí ïéêïíïìéêÞ áíÜêáìøç.

ÁíÝêáìøáí ïé åõñùðáúêÝò ìåôï÷Ýò íÝêáìøáí, ÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, êáèþò ôá óçìÜäéá ïéêïíïìéêÞò áíÜêáìøçò óôçí Åõñùæþíç âïÞèçóáí óôï íá ìåôñéáóôïýí ïé áíçóõ÷ßåò ôùí åðåíäõôþí, ìßá çìÝñá áöüôïõ ç åðéóôñïöÞ ôùí ðïëéôéêþí êéíäýíùí óôçí Éóðáíßá êáé ôçí Éôáëßá ðõñïäüôçóå Ýíá sell off óôéò åõñùðáúêÝò ìåôï÷Ýò. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ðñïóùñéíÜ êáôÜ 0,3% õøçëüôåñá, óôéò 1.154,63 ìïíÜäåò, åíþ ï äåßêôçò blue chip Euro STOXX 50 åíéó÷ýèçêå êáôÜ 1%. Ï óýíèåôïò äåßêôçò ÑÌÉ ôçò Markit ãéá ôçí Åõñùæþíç, ï ïðïßïò èåùñåßôáé ùò ìéá êáëÞ Ýíäåéîç ôçò ïéêïíïìéêÞò áíÜðôõîçò, áíÞëèå

Á

ôïí ðåñáóìÝíï ìÞíá óå õøçëü 10 ìçíþí. ÐáñÜëëçëá, èåôéêÜ ãéá ôéò ìåôï÷Ýò óõíÝâáëáí êáé ôá êáëýôåñá áðü ôá áíáìåíüìåíá áðïôåëÝóìáôá ðïõ äçìïóßåõóáí åôáéñåßåò áðü ôéò ÇÐÁ. Ìåôáîý ôùí ìåãáëýôåñùí êåñäéóìÝíùí Þôáí ïé ôñÜðåæåò ôçò Åõñùæþíçò, ìå ôçí Banco Santander íá êáôáãñÜöåé êÝñäç 3%, ôçí BBVA íá åíéó÷ýåôáé êáôÜ 2,3% êáé ôçí BNP Paribas íá óçìåéþíåé Üíïäï ôçò ôÜîåùò ôïõ 1,9%. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå êÝñäç 0,58%, êëåßíïíôáò óôéò 6.282,76 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå Üíïäï êáôÜ 0,35%, óôéò 7.664,66 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé åíéó÷ýèçêå êáôÜ 0,95%, êëåßíï-

íôáò óôéò 3.694,70 ìïíÜäåò. ¢íïäï êáôÝãñáöáí êáé ïé áìåñéêáíéêÝò ìåôï÷Ýò óôç Wall Street, ìå ôïí äåßêôç Dow Jones íá áíÝñ÷åôáé êÜðïéá óôéãìÞ Üíù ôùí 14.000 ìïíÜäùí, êáèþò ôá áðïôåëÝóìáôá ðïõ áíáêïéíþèçêáí Þôáí êáëýôåñá ôùí åêôéìÞóåùí, åíþ èåôéêÜ óõíÝâáëå êáé ç áíáêïßíùóç ôçò óõìöùíßáò ãéá ôçí åîáãïñÜ ôçò Dell. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,72% êáé êéíïýôáí óôéò 13.979,46 ìïíÜäåò, ï S&P 500 êáôÝãñáöå êÝñäç 0,84%, êéíïýìåíïò óôéò 1.508,31 ìïíÜäåò, åíþ ï Nasdaq åíéó÷õüôáí êáôÜ 0,98%, óôéò 3.161,74 ìïíÜäåò. Óôï Ôüêéï, ï äåßêôçò Nikkei õðï÷þñçóå êáôÜ 1,9%, óôéò 11.046,92 ìïíÜäåò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

Áýîçóç ìåñßóìáôïò áðü ôç Munich Re Ðñïò ôç ìåãáëýôåñç Üíïäï óå äéÜóôçìá Ýîé ìçíþí üäåõå, ÷èåò, ç ìåôï÷Þ ôçò Munich Re, êáèþò ç åôáéñåßá áíáêïßíùóå üôé èá áõîÞóåé ôï ìÝñéóìÜ ôçò êáôÜ 12%, åíþ ôá êÝñäç ôçò ãéá ôï ä' ôñßìçíï îåðÝñáóáí ôéò åêôéìÞóåéò ôùí áíáëõôþí. Ç Munich Re ðñüôåéíå íá áõîÞóåé ôï ìÝñéóìÜ ôçò ãéá ôï 2012 óôá 7 åõñþ áíÜ ìåôï÷Þ, áðü 6,25 åõñþ ôï 2011. Ôá êáèáñÜ ôçò êÝñäç ãéá ôï ä' ôñßìçíï äéáìïñöþèçêáí óôá 480 åêáô. åõñþ, Ýíáíôé ôùí 627 åêáô. åõñþ ôïõ áíôßóôïé÷ïõ ôñéìÞíïõ ôïõ 2011, îåðåñíþíôáò ôéò åêôéìÞóåéò ôùí áíáëõôþí ðïõ Ýêáíáí ëüãï ãéá êÝñäç ýøïõò 448,3 åêáô. åõñþ. Ãéá ôï óýíïëï ôïõ 2012, ôá êÝñäç ôçò Munich Re åìöáíßóôçêáí õðåñôñéðëáóéáóìÝíá, Ý÷ïíôáò áíÝëèåé óôá 3,2 äéó. åõñþ, áðü 700 åêáô. äïë. Ýíá ÷ñüíï íùñßôåñá, êáèþò áõîÞèçêáí ôá ÝóïäÜ ôçò áðü åðåíäýóåéò.

S&P: Áðïæçìßùóç Üíù ôùí 5 äéó. äïë. æçôïýí ïé ÇÐÁ Ðåñéóóüôåñá áðü 5 äéó. äïë. æçôÜ ç áìåñéêáíéêÞ êõâÝñíçóç ùò áðïæçìßùóç áðü ôïí ïßêï áîéïëüãçóçò Standard & Poor's, ó÷åôéêÜ ìå áîéïëïãÞóåéò ôùí ôéôëïðïéçìÝíùí åíõðüèçêùí äáíåßùí, ðïõ, üðùò êáôáããÝëëåé, åîáðÜôçóáí ôïõò åðåíäõôÝò. Ç áóôéêÞ áãùãÞ êáôÜ ôçò S&P êáé ôçò ìçôñéêÞò ôçò, McGraw-Hill Cos Inc, áðïôåëåß ôçí ðñþôç ïìïóðïíäéáêÞ åíÝñãåéá åéò âÜñïò åíüò ïñãáíéóìïý áîéïëüãçóçò, ó÷åôéêÜ ìå öåñüìåíç ðáñÜíïìç óõìðåñéöïñÜ ðïõ ó÷åôßæåôáé ìå ôçí ïéêïíïìéêÞ êñßóç ôùí ÇÐÁ ôçí ðåñßïäï 2007-09.

Óõìöùíßá 24,4 äéó. äïë. ãéá ôçí åîáãïñÜ ôçò Dell Óå éäéùôéêÜ ÷Ýñéá ðñï÷ùñÜ ç Dell Inc, óå ìéá óõìöùíßá ýøïõò 24,4 äéó. äïë. ðïõ ðåñéëáìâÜíåé ôç Microsoft Corp êáé ôçí åôáéñåßá private equity Silver Lake. Ï éäñõôÞò ôçò åôáéñåßáò, Michael Dell, êáé ç Silver Lake èá êáôáâÜëïõí ôï ðïóü ôùí 13,65 äïë. áíÜ ìåôï÷Þ óå ìåôñçôÜ, ãéá ôçí ôñßôç ìåãáëýôåñç åôáéñåßá êáôáóêåõÞò õðïëïãéóôþí ôïõ êüóìïõ. Ôï deal èá ÷ñçìáôïäïôçèåß ìå ìåôñçôÜ êáé ìåôï÷Ýò áðü ôïí Michael Dell, ìåôñçôÜ áðü ôç Silver Lake êáé ôçí åðåíäõôéêÞ åôáéñåßá ôïõ Michael Dell, MSD Capital, äÜíåéï ýøïõò 2 äéó. äïë. áðü ôç Microsoft, êáèþò êáé ôç ÷ñçìáôïäüôçóç ÷ñÝïõò áðü ôÝóóåñéò ôñÜðåæåò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

é èåôéêÝò áðïäüóåéò ðïõ óçÏ ìåßùóáí ôá Ìåôï÷éêÜ êáé ÌéêôÜ Á/Ê Åëëçíéêþí ôïðïèåôÞóåùí êáôÜ ôçí áðïôßìçóç ôçò ÄåõôÝñáò 4 Öåâñïõáñßïõ åðáíÝöåñáí ôï åíåñãçôéêü ôçò åã÷þñéáò áãïñÜò Á/Ê óå áíïäéêÞ ôñï÷éÜ, Ýðåéôá áðü Üíïäï ôçò ôÜîçò ôïõ 0,11% óôá 6,21 äéó. åõñþ. Ùóôüóï, ãéá áêüìá ìéá öïñÜ ðáñáôçñÞèçêáí óõíïëéêÝò åîáãïñÝò ìåñéäßùí ýøïõò 3,07 åêáô. åõñþ, ïé ïðïßåò ðñïÞëèáí êõñßùò áðü ôá Á/Ê ×ñçìáôáãïñÜò. Áíáëõôéêüôåñá, ôá õðü äéá÷åßñéóç êåöÜëáéá ôùí Ìåôï÷éêþí ÁÌOÉÂÁÉÁ

ÈåôéêÝò áðïäüóåéò, áëëÜ êáé åêñïÝò Á/Ê áõîÞèçêáí êáôÜ 1,15% óôá 1,78 äéó. åõñþ, åðçñåáóìÝíá áðü ôá êÝñäç óôçí çìåñÞóéá áðüäïóç ôùí Åëëçíéêþí Ìåôï÷éêþí Á/Ê (2,12%) áëëÜ êáé ôéò åéóñïÝò íÝùí ìåñéäßùí ýøïõò 148,99 ÷éë. åõñþ. Áðü ôçí Üëëç ìåñéÜ, üìùò, åîáéñïõìÝíçò ôçò áíïäéêÞò áíôßäñáóçò ôùí Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (0,08%), ïé åðéìÝñïõò êáôçãïñßåò ðáñïõóßáóáí áñíçôéêÞ åéêüíá. Ôéò ìåãáëýôåñåò áðþëåéåò ôçò çìÝñáò åìöÜíéóáí ôá Ìåôï÷éÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 4/2 1/1/13

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,8288 4,9012 4,7926 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 7,7676 8,0395 7,6899 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 4,0538 4,2565 4,0133 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,2914 6,2914 6,2285 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ.

2,3745 2,4576 2,3508 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 6,9085 7,1503 6,8394 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,1393 4,2842 4,0979 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,8889 5,9183 5,8447 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ.

5,1868 5,2127 5,1479 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ.

7,6531 7,6914 7,5957 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ.

8,5693 8,6121 8,5050 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,5822 10,0613 9,3906 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,7322 8,9942 8,5576 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,5032 8,7583 8,3331 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,3157 9,5952 9,2225 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 5,9349 5,9942 5,8756 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,0897 12,2106 11,9688 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,4733 12,4733 12,4733 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ.

7,8532 7,9317 7,7747 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ.

9,1248 9,2160 9,0336 ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,3373 3,3406 3,3306 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,3289 4,3722 4,2856 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,1484 10,2499 10,0469 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,3137 11,4268 11,2006 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ.

10,6151 10,7213 10,5089 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ.

8,9511 9,0406 8,8616 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ.

6,3728 6,4365 6,3091 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ.

8,9634 9,0530 8,8738 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ.

10,6432 10,7496 10,5368 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ.

17,7679 17,9456 17,5902 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST HELLENIC EQUITY FUND 11,5733 11,8048 11,4576 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,0267 5,1272 4,9764 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,5072 5,6173 5,4521 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,6682 2,7216 2,6415 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,4573 9,6228 9,3627 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 10,9573 11,1491 10,8477 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 8,8694 9,0246 8,7807 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,4310 6,5435 6,3667 ALPHA TRUST STRATEGIC BOND FUND 4,4285 4,5060 4,3842 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6440 5,6440 5,5876 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,4089 11,6371 11,2948 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,8649 9,1308 8,7763 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,2118 3,2439 3,1957 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3829 3,3829 3,3829 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7560 0,7673 0,7484 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 8,8897 9,0230 8,8008 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,3340 3,3540 3,3073 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5457 3,5492 3,5315 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,6548 2,6946 2,6283 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,8986 2,9160 2,8754 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,4519 2,4887 2,4274 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ.

3,2919 3,2919 3,2919 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,5892 1,5892 1,5892 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2236 4,2236 4,1919 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,0866 3,0866 3,0557 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ.

1,0214 1,0214 1,0112 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,2919 2,2919 2,2690 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,0781 6,0781 6,0173 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,1581 2,1581 2,1365 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË.

3,0342 3,0342 3,0114 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,5070 7,5070 7,5070 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,5204 6,5204 6,4552 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,3250 7,3250 7,2701 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,7528 3,7528 3,7153 EUROBANK ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,1450 11,3679 10,9221 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,4669 1,4669 1,4522 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 15,7311 15,7311 15,5738 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,1110 6,1110 6,0499 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5862 3,5862 3,5593 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,8609 3,9574 3,7837 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,5702 12,8216 12,3188 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 12,0005 12,2405 11,7605 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,8701 10,8701 10,6527 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ.

1,9498 1,9498 1,9303 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,4802 12,4802 12,4802 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ.

15,4433 15,5205 15,3275 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ.

8,9979 9,0069 8,9529 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 12,4958 12,6208 12,3708 INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ.

13,9856 14,1255 13,8457

3,25% 6,98% 6,92% 0,45% 6,97% 1,07% 8,94% 10,50% -0,59% -0,58% -1,26% 4,82% 4,46% 7,15% 3,66% 11,01% 0,06% 0,41% 9,54% 10,66% 7,97% 2,84% 1,97% 1,23% 1,13% 1,34% 0,01% 2,99% 2,43% 0,96% 9,86% 5,37% -1,28% 0,13% 6,28% 9,08% 6,68% 10,97% -0,16% 0,11% 1,39% 9,00% 3,92% 0,23% 5,25% -0,88% 10,83% 0,36% -0,43% -0,04% -1,45% 10,94% 3,84% 0,53% 7,64% 3,02% 3,79% 0,20% -0,60% -1,19% 0,32% -0,49% -0,57% 1,30% -0,27% 0,97% 0,58% 11,91% -0,57% 1,29% 0,37% -0,01% 0,34% 10,26% 0,26% 11,11% 0,48% 11,05% 11,43%

êÜ Á/Ê Åõñùæþíçò (-1,87%), áêïëïõèïýìåíá áðü ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (-0,97%), ôá Ìåôï÷éêÜ Á/Ê ÁìåñéêÞò (-0,45%) êáé ôá ÄéåèíÞ Ìåôï÷éêÜ Á/Ê (-0,37%). Áíôßèåôá, ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê õðï÷þñçóå êáôÜ 0,17% óôá 1,11 äéó. åõñþ, åíþ åëëåéììáôéêü êáôÜ 84,54 ÷éë. åõñþ Þôáí êáé ôï éóïæýãéï åéóñïþí/åêñïþí ôçò êáôçãïñßáò. ÐåñéïñéóìÝíï êáôÜ 0,56% óôá 1,34 äéó. åõñþ åìöáíßóôçêå êáé

ôï åíåñãçôéêü ôùí Ïìïëïãéáêþí Á/Ê, ýóôåñá áðü áðþëåéåò ôüóï óôçí áðüäïóç ôùí Åëëçíéêþí Ïìïëïãéáêþí Á/Ê (-1,57%) üóï êáé óå ìåñßäéá ýøïõò 303,85 ÷éë. åõñþ. ÐáñÜëëçëá, ðôùôéêÜ Ýêëåéóáí ôçí áðïôßìçóç ôá Ìç ÊñáôéêÜ Á/Ê ÕøçëÞò Áðüäïóçò (0,50%), åíþ, óôïí áíôßðïäá, áíïäéêÜ êéíÞèçêáí ôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (0,14%), ôá Ìç ÊñáôéêÜ Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò (0,11%) êáé ôá ÊñáôéêÜ Á/Ê

INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ.

3,8289 3,8672 3,7906 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ.

29,7499 29,8986 29,5268 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ.

15,0501 15,2006 14,8996 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ.

11,5073 11,6224 11,3922 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0553 3,0553 3,0247 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,5732 3,5732 3,5375 EUROBANK FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK (LF) EQUITY- GLOBAL EQUITIES FUND 0,7799 0,7799 0,7721 EUROBANK I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8166 0,8166 0,8166 EUROBANK (USD) (LF) EQUITY- GLOBAL EQUITIES 1,0579 1,0579 1,0367 EUROBANK (LF) EQUITY- EMERGING EUROPE FUND 0,9730 0,9730 0,9633 EUROBANK I (LF) EQUITY- EMERGING EUROPE FUND 0,9901 0,9901 0,9901 EUROBANK (LF) EQUITY-GREEK EQUITIES FUND 0,2853 0,2853 0,2824 EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2926 0,2926 0,2897 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 15,7877 15,7877 15,6298 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 21,9410 21,9410 21,7216 EUROBANK (LF)- INCOME PLUS $ 1,1817 1,1817 1,1817 EUROBANK (LF) ABSOLUTE RETURN EUR 1,2295 1,2295 1,2203 EUROBANK I (LF) ABSOLUTE RETURN EUR 1,2323 1,2323 1,2323 EUROBANK (LF) SPECIAL PURPOSE CLICK EUR 8,7658 8,7658 8,5905 EUROBANK I (LF) SPECIAL PURPOSE CLICK EUR 9,1946 9,1946 9,1946 EUROBANK (LF) SPECIAL PURP DBLE CLICK EUR 9,1095 9,1095 8,9273 EUROBANK I (LF) SPECIAL PURP DBLE CLICK EUR 9,6043 9,6043 9,6043 EUROBANK (LF) SPECIAL PURP ALL WEATHER EUR 9,1287 9,1287 8,9461 EUROBANK I (LF) SPECIAL PURP ALL WEATHER EUR 9,7291 9,7291 9,7291 EUROBANK (LF) SPECIAL PURP ALL WEATHER PLUS EUR 10,7941 10,7941 10,5782 EUROBANK I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,4256 11,4256 11,4256 EUROBANK I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 8,9519 8,9519 8,8624 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 8,8819 8,8819 8,7931 EUROBANK I (LF) SPECIAL PURP BLUE CHIPS P EUR 8,8678 8,8678 8,7791 EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0637 9,0637 8,9731 EUROBANK I (LF) SP PURP BLUE CHIPS III PROTECT 9,0874 9,0874 8,9965 EUROBANK (LF) S.P. EQUITY FORMULA BONUS II 10,3043 10,3043 10,0982 EUROBANK (LF) ABSOLUTE RETURN II EUR 10,9638 10,9638 10,8816 EUROBANK I (LF) ABSOLUTE RETURN II EUR 11,0923 11,0923 11,0923 EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8621 0,8621 0,8535 EUROBANK (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,1684 1,1684 1,1509 EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9073 0,9073 0,9073 EUROBANK (LF) FUND OF FUNDS-BRIC EUR 0,7972 0,7972 0,7813 EUROBANK I (LF) FUND OF FUNDS-BRIC EUR 0,8417 0,8417 0,8417 EUROBANK (USD) (LF) FUND OF FUNDS- BRIC 1,0804 1,0804 1,0588 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,7973 0,8053 0,7893 EUROBANK (LF) SP 8% EQUITY FORMULA EUR 10,6153 10,6153 10,4030 EUROBANK (LF) SP 6% EQUITY FORMULA $ 10,5190 10,5190 10,3086 EUROBANK (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1196 1,1196 1,1084 EUROBANK I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1451 1,1451 1,1451 EUROBANK (USD) (LF) FOF-BALANCED BLEND 1,5170 1,5170 1,4942 EUROBANK (LF)- CASH FUND EUR 1,3264 1,3264 1,3264 EUROBANK (LF) EQUITY - FLEXI STYLE GREECE 1,3176 1,3176 1,3044 EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE 1,3589 1,3589 1,3589 EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0555 10,0555 9,8544 EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,5882 10,5882 10,5882 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0571 10,2582 9,8560 EUROBANK (LF) GREEK GOVERNMENT BOND FUND 11,6306 11,6306 11,5434 EUROBANK I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,4458 1,4458 1,4458 EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3667 1,3667 1,3530 EUROBANK (LF) MONEY MARKET CASH FUND (PLN) 2,7019 2,7019 2,7019 EUROBANK (LF) FUND OF FUNDS- REAL ESTATE 12,3463 12,3463 12,1611 EUROBANK $ (LF) FUND OF FUNDS- REAL ESTATE 16,7480 16,7480 16,4968 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,3459 12,4694 12,2224 EUROBANK (LF) EQUITY-DYNAMIC POLISH FUND 1,4517 1,4517 1,4372 PRELIUM A (LF) TOTAL RETURN 8,8920 8,8920 8,8920 PRELIUM B (LF) TOTAL RETURN 9,0601 9,0601 9,0601 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,4712 10,4712 10,4712 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6039 9,8920 9,4118 EUROBANK (LF) S.P.-EQUITY FORMULA BONUS I 9,5451 9,5451 9,3542 EUROBANK (LF) FUND OF FUNDS-NEW FRONTIERS 11,5639 11,5639 11,3326 EUROBANK (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 15,6652 15,6652 15,3519 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9729 0,9826 0,9729 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 15,6405 15,7969 15,6405 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,5670 11,6827 11,5670 EUROBANK (LF) MONEY MARKET FUND - RESERVE 10,0487 10,0989 10,0487 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0493 10,0493 10,0493 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,7798 0,7876 0,7798 EUROBANK (LF) GLOBAL BOND 10,1077 10,1077 10,0319 EUROBANK I (LF) FOF-DYNAMIC FIXED INCOME 9,9049 9,9049 9,9049 EUROBANK I (LF) SP BEST PERFORMERS 10,0286 10,0286 9,8280 EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 11,6560 11,6560 11,6560 EUROBANK I (LF) EQUITY-GREEK EQUITIES FUND 0,2864 0,2864 0,2864 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 9,4415 9,4415 9,4415 ÄÇËÏÓ BLUE CHIPS 4,7329 4,7329 4,6856 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ.

10,2820 10,2820 10,2820 ÄÇËÏÓ ÌÉÊÔÏ 9,6080 9,6080 9,5119 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 5,6518 5,6518 5,5953 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ.

10,8739 10,8739 10,7652 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,5346 6,5346 6,5346 ÄÇËÏÓ GLOBAL TITANS 2,8068 2,8068 2,7787 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,5716 4,5716 4,5259 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 8,5937 8,5937 8,5937 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ.

5,7709 5,7709 5,7709

12,20% -2,84% 1,08% 0,44% 2,36% 0,97% 1,01% 1,13% 3,76% 1,22% 1,31% 10,93% 10,58% 2,44% 5,22% 0,20% 1,07% 1,08% 1,03% 1,09% 0,00% 0,06% 0,10% 0,20% -0,42% -0,42% -0,54% -2,06% -2,06% -0,09% 0,06% 0,43% 1,57% 1,59% 2,38% 5,15% 2,46% 1,18% 1,28% 3,93% 1,18% 1,28% 1,29% 0,95% 0,99% 3,68% 1,24% 10,76% 10,84% -0,06% 0,09% -0,06% 10,54% 8,57% 8,46% -1,75% 0,63% 3,37% 0,63% -4,51% 0,15% 0,25% 1,17% -0,91% 0,45% 3,20% 6,01% 1,22% 2,45% 3,20% 0,01% 0,01% 1,02% -1,28% -0,89% 0,44% 10,59% 11,01% 11,34% 9,99% 9,17% 10,66% 6,58% 5,98% 1,18% -0,31% 0,25% 2,36% -0,89%

27

ÁíáðôõãìÝíùí ×ùñþí (0,05%). ÔÝëïò, ïé åêñïÝò ýøïõò 2,31 åêáô. åõñþ åðéäåßíùóáí ðåñáéôÝñù êáôÜ 0,15% óôá 1,13 äéó. åõñþ ôçí áîßá ôïõ åíåñãçôéêïý ôùí Á/Ê ×ñçìáôáãïñÜò. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,6644 9,0976 8,6644 1,70% ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ.

1,3326 1,3326 1,3193 10,90% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,8055 2,8055 2,7774 3,87% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ.

11,0203 11,0203 10,9652 0,44% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,2189 12,2189 12,2189 0,34% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,8835 11,8835 11,8835 0,97% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,7865 10,7865 10,6786 0,06% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,5606 9,5606 9,4650 0,82% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,2068 9,2068 9,1147 1,17% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 9,2149 9,2149 9,1228 2,73% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.196,5800 1.196,5800 1.196,5800 0,32% NBG INCOME PLUS - CLASS B (EUR) 1.228,8900 1.228,8900 1.228,8900 0,32% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.263,0600 1.263,0600 1.263,0600 3,18% NBG GLOBAL EQUITY - CLASS B (EUR) 1.285,5300 1.285,5300 1.285,5300 3,18% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.040,6500 1.040,6500 1.040,6500 4,40% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.043,1700 1.043,1700 1.043,1700 4,40% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,3330 8,4580 8,3330 -0,59% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4048 1,5172 1,4048 -0,80% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.)

4,3784 4,5098 4,3346 9,06% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ.

1,7950 1,8489 1,7770 1,91% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EMERGING MARKETS OPPORTUN. ÌÅÔ.ÅÎ.

2,5911 2,6688 2,5652 -2,00% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.)

3,0432 3,1193 3,0128 2,21% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ AMERICAN OPPORTUNITIES ÌÅÔ. ÅÎ.

3,1262 3,2200 3,0949 3,71% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 4,0019 4,0619 4,0019 -0,79% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,5348 3,5878 3,5348 -0,16% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ.

1,2536 1,3539 1,2536 9,86% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,7663 5,8384 5,7663 -1,10% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0210 2,0311 2,0210 0,10% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ.

26,3326 27,0567 26,3326 7,78% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ.

2,8050 2,8821 2,8050 2,16% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ.

4,9238 5,0592 4,9238 -0,83% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ.

3,1407 3,2271 3,1407 4,50% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,1621 4,2141 4,1621 -3,07% HSBC ÌÉÊÔÏ 6,6982 6,8322 6,6982 0,41% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ.

6,1037 6,2258 6,1037 9,13% ING Á/Ê ÌÉÊÔÏ 2,2057 2,2388 2,2057 6,20% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3876 5,3876 5,3876 -0,05% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,6531 5,7662 5,5966 4,82% INTERNATIONAL ÌÉÊÔÏ 2,2724 2,3860 2,2497 1,52% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,8080 6,8080 6,8080 0,39% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,9431 2,0403 1,9237 7,52% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0110 2,0110 2,0009 -0,10% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ.

5,1439 5,1439 5,1182 0,05% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0889 5,0889 5,0635 0,33% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ.

1,6355 1,6355 1,6273 8,49% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,4998 1,4998 1,4923 -0,41% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,3645 3,3645 3,3477 0,60% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,2184 3,2184 3,2023 -0,19% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,7531 1,8057 1,7005 10,64% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6214 3,7300 3,5128 -0,18% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,5692 1,6163 1,5221 -0,03% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ.

4,3046 4,3261 4,2831 0,39% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 2,9913 3,0810 2,9016 1,40% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ.

3,0365 3,1276 2,9454 4,20% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1824 0,1879 0,1769 1,28% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1872 0,1928 0,1816 -0,37% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,7540 2,8366 2,6714 -1,34% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,1837 3,2792 3,0882 -0,18% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6344 4,7734 4,4954 0,19% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,3913 17,7391 17,2174 -1,62% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,4269 13,5612 13,2926 0,41% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,4696 9,9431 9,3749 8,35% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 13,6542 14,3369 13,5177 2,04% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,2674 18,1308 17,0947 0,17% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,2231 12,8343 11,9786 -0,39% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,0405 12,6425 11,7997 0,45% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,2791 6,4047 6,2163 1,95% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,7110 13,9852 13,5739 -0,56% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,3910 11,6188 11,2771 -2,97% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5168 3,5520 3,4816 0,03% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 7,0831 7,4373 7,0123 8,70% METLIFE ALICO ÌÅÔÏ×ÉÊÏ ÄÅÉÊÔÇ ÕØÇËÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ ×.Á.

1,9055 2,0008 1,8864 8,02% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,9579 7,0623 6,9579 9,94% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,1006 1,1391 1,1006 8,03% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 3,9863 4,1856 3,9464 -1,10% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,0714 5,2743 5,0207 9,22% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,8234 3,9381 3,7469 7,83% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 8,9660 9,1005 8,8763 9,90% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,3908 1,4464 1,3769 7,46% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,6603 3,8433 3,6237 3,72% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,5642 13,1924 12,4386 0,41% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,2486 10,7610 10,1461 1,43%

MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,7258 8,9003 8,5513 0,31% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,3884 2,4362 2,3406 11,00% MILLENNIUM BLUE CHIPS ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,9330 0,9797 0,9237 11,05% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ.

1,8269 1,9182 1,7904 -0,18% MILLENNIUM MID- CAP ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,5512 1,6288 1,5202 10,51% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ.

2,4153 2,5361 2,3670 2,55% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,4480 3,6204 3,3790 2,99% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,3795 2,4985 2,3319 8,06% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ.

2,3905 2,5100 2,3427 0,03% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0591 4,0591 4,0388 0,46% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,9265 3,9265 3,8971 9,57% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,9259 1,9259 1,9066 9,44% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,6312 1,6394 1,6247 10,57% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,6773 4,7592 4,5838 9,72% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5913 0,6016 0,5795 9,10% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,7745 1,7922 1,7568 6,33% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7253 4,7253 4,7253 0,36% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,5687 10,5687 10,5687 0,40% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,9255 5,9848 5,8662 5,77% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,0220 4,0622 3,9818 5,50% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,0128 4,0529 3,9727 5,47% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 10,0351 10,1856 9,9598 3,73% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,6897 10,8233 10,6095 1,19% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 10,9761 11,0859 10,8938 -0,92% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 295,0300 297,9803 295,0300 2,67% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 201,9200 202,9296 201,9200 -0,73% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7524 2,7524 2,7524 0,50% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,4802 2,4802 2,4740 9,51% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,9871 1,9921 1,9821 7,12% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6448 0,6480 0,6416 6,65% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6471 3,6562 3,6380 -1,18% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,7728 3,7917 3,7539 1,45% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,8830 6,8830 6,8830 9,67% Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6025 3,6151 3,5935 5,14% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ.

5,6298 5,6298 5,6298 0,29% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 6,8600 7,1344 6,8600 3,31% ALLIANZ GLOBAL EQUITY USD CL AT 9,8500 10,2440 9,8500 6,49% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 14,9600 15,5584 14,9600 3,74% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 19,8400 20,6336 19,8400 6,84% ALLIANZ PIMCO EURO BOND EUR CL A 10,7800 10,9956 10,7800 -0,28% ALLIANZ PIMCO EURO BOND EUR CL AT 14,0600 14,3412 14,0600 -0,35% ALLIANZ EUROPEAN EQUITY EUR CL A 131,2500 136,5000 131,2500 2,64% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,7800 19,5312 18,7800 -0,21% ALLIANZ ASIA PACIFIC EQUITY USD CL A 17,1500 17,8360 17,1500 2,76% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 139,4500 145,0280 139,4500 1,97% ALLIANZ BRIC EQUITY EUR CL AT 79,0600 82,2224 79,0600 1,27% ALLIANZ BRIC EQUITY USD CL AT 6,2200 6,4688 6,2200 4,19% ALLIANZ US EQUITY FUND USD CL A 11,4900 11,9496 11,4900 8,50% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 134,3900 139,7656 134,3900 7,33% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 62,8700 65,3848 62,8700 5,01% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 180,3700 187,5848 180,3700 1,72% ALLIANZ EURO PROTECT DYNAMIC III 122,1800 124,6236 122,1800 0,12% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 43,7500 46,2656 43,7500 1,89% MORGAN ST. ASIAN PROPERTY(USD) 19,4700 20,5895 19,4700 3,18% MORGAN ST. US ADVANTAGE (USD) 38,1900 40,3859 38,1900 4,77% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 60,4100 63,8836 60,4100 0,48% MORGAN ST. EMERGING MARKETS DEBT(USD) 81,4500 84,7080 81,4500 -1,38% MORGAN ST. EMERGING MARKETS EQUITY(USD) 39,4200 41,6867 39,4200 2,23% MORGAN ST. EURO BOND(EUR) 13,9200 14,4768 13,9200 -1,00% MORGAN ST. EURO CORPORATE BOND(EUR) 41,9600 43,6384 41,9600 -0,66% MORGAN ST. EURO LIQUIDITY(EUR) 12,8853 12,8853 12,8853 0,00% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 18,6300 19,3752 18,6300 0,27% MORGAN ST. EUROPEAN PROPERTY(EUR) 21,8700 23,1275 21,8700 -2,50% MORGAN ST. EUROPEAN EQUITY(EUR) 33,4100 35,3311 33,4100 2,80% MORGAN ST. GLOBAL BOND(USD) 39,9000 41,4960 39,9000 -1,41% MORGAN ST. GLOBAL BRANDS(USD) 79,2300 83,7857 79,2300 5,42% MORGAN ST. LATIN AMERICAN EQUITY(USD) 71,5300 75,6430 71,5300 3,97% MORGAN ST. GLOBAL CONVERT. BOND(USD) 37,2500 39,3919 37,2500 3,50% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,0200 20,8208 20,0200 -0,20% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0283 13,0283 13,0283 0,00% MORGAN ST. US EQUITY GROWTH(USD) 42,4500 44,8909 42,4500 5,05% MORGAN ST. US PROPERTY(USD) 55,3200 58,5009 55,3200 4,28% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 108,5400 113,9670 108,5400 0,19% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 350,5800 368,1090 350,5800 0,98% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 730,4100 766,9305 730,4100 5,31% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 201,4300 211,5015 201,4300 1,33% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 109,0900 114,5445 109,0900 -3,12% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 406,2900 426,6045 406,2900 -1,61% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,4900 124,4145 118,4900 0,46% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0040 119,7042 114,0040 0,00% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 192,9000 202,5450 192,9000 -0,62% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(2) 332,0200 348,6210 332,0200 -0,46% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 170,1500 178,6575 170,1500 -0,49% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 120,8500 126,8925 120,8500 0,00% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 116,9700 122,8185 116,9700 -0,43% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 157,0900 164,9445 157,0900 -1,35% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 76,4800 80,3040 76,4800 3,30% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 479,6800 503,6640 479,6800 2,23% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 126,6200 132,9510 126,6200 1,46% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 135,7600 142,5480 135,7600 -0,12% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.092,1700 1.146,7785 1.092,1700 0,07% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 406,8500 427,1925 406,8500 2,73% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 126,5100 132,8355 126,5100 -1,36% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(2) 3.125,0000 3.281,2500 3.125,0000 11,05% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(2) 6.879,0000 7.222,9500 6.879,0000 20,45% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(2) 4.490,0000 4.714,5000 4.490,0000 8,38% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.388,0000 22.457,4000 21.388,0000 -0,09% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 843,0400 885,1920 843,0400 5,78% B.N.P.PAM LUX PARVEST ST USD(1) 204,1025 214,3076 204,1025 0,00% B.N.P.PAM LUX PARVEST ST EUR(1) 209,5193 219,9953 209,5193 0,00% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 631,9800 663,5790 631,9800 8,94% B.N.P.PAM LUX PARVEST BOND USD(1) 448,9900 471,4395 448,9900 -0,93% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 208,6100 219,0405 208,6100 1,10% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 190,2600 199,7730 190,2600 4,92% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 153,3400 161,0070 153,3400 9,71% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 154,3600 162,0780 154,3600 13,76% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 94,9500 99,6975 94,9500 8,85% B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 91,6300 96,2115 91,6300 7,07% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 49,9000 52,3950 49,9000 0,34% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 101,3800 106,4490 101,3800 3,69% B.N.P.PAM LUX PV EQUITY BRIC USD(1) 142,7800 149,9190 142,7800 4,42% BGF ASIAN DRAGON FUND A2 EUR 21,2600 22,3230 21,2600 1,38% BGF ASIAN DRAGON FUND A2 GBP 18,3300 19,2465 18,3300 7,44% BGF ASIAN DRAGON FUND A2 USD 28,8600 30,3030 28,8600 4,11% BGF ASIAN TIGER BOND FUND A2 USD 33,7200 35,4060 33,7200 -0,41% BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 14,1200 14,8260 14,1200 4,67%

BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR

94,7100 99,4455 94,7100 128,5500 134,9775 128,5500 11,2400 11,8020 11,2400 15,2600 16,0230 15,2600 23,0200 24,1710 23,0200 31,2400 32,8020 31,2400 23,5700 24,7485 23,5700 31,9900 33,5895 31,9900 13,8100 14,5005 13,8100 15,0700 15,8235 15,0700 18,7600 19,6980 18,7600 25,4600 26,7330 25,4600 23,3400 24,5070 23,3400 83,3500 87,5175 83,3500 113,1200 118,7760 113,1200 24,8900 26,1345 24,8900 33,7900 35,4795 33,7900 84,8700 89,1135 84,8700 115,1900 120,9495 115,1900 43,6000 45,7800 43,6000 37,5800 39,4590 37,5800 59,1800 62,1390 59,1800 12,5200 13,1460 12,5200 33,0700 34,7235 33,0700 44,8800 47,1240 44,8800 11,6000 12,1800 11,6000 11,4600 12,0330 11,4600 9,9600 10,4580 9,9600 13,5100 14,1855 13,5100 10,3500 10,8675 10,3500 4,7500 4,9875 4,7500 6,4400 6,7620 6,4400 24,8300 26,0715 24,8300 23,4500 24,6225 23,4500 19,6600 20,6430 19,6600 14,1000 14,8050 14,1000 26,5300 27,8565 26,5300 36,0100 37,8105 36,0100 51,4400 54,0120 51,4400 69,8200 73,3110 69,8200 16,5800 17,4090 16,5800 22,5000 23,6250 22,5000 10,6000 11,1300 10,6000 1.334,0000 1.400,7000 1.334,0000 14,3900 15,1095 14,3900 28,4300 29,8515 28,4300 3.579,0000 3.757,9500 3.579,0000 38,5900 40,5195 38,5900 6,7400 7,0770 6,7400 849,0000 891,4500 849,0000 9,1500 9,6075 9,1500 62,8900 66,0345 62,8900 54,2000 56,9100 54,2000 85,3500 89,6175 85,3500 20,0800 21,0840 20,0800 27,2600 28,6230 27,2600 4,9500 5,1975 4,9500 6,7200 7,0560 6,7200 21,1700 22,2285 21,1700 18,2500 19,1625 18,2500 28,7300 30,1665 28,7300 150,7800 158,3190 150,7800 189,6600 199,1430 189,6600 11,6700 12,2535 11,6700 81,3700 85,4385 81,3700 70,1300 73,6365 70,1300 110,4400 115,9620 110,4400 40,3000 42,3150 40,3000 34,7300 36,4665 34,7300 54,6900 57,4245 54,6900 28,8900 30,3345 28,8900 26,0800 27,3840 26,0800 12,5600 13,1880 12,5600 13,6100 14,2905 13,6100 18,4800 19,4040 18,4800 17,6300 18,5115 17,6300 7,6700 8,0535 7,6700 10,4100 10,9305 10,4100 97,5100 102,3855 97,5100 132,3400 138,9570 132,3400 66,0200 69,3210 66,0200 16,9000 17,7450 16,9000 22,9400 24,0870 22,9400 13,2600 13,9230 13,2600 17,9900 18,8895 17,9900 35,5100 37,2855 35,5100 48,2000 50,6100 48,2000 15,2600 16,0230 15,2600 20,7200 21,7560 20,7200 10,9500 11,4975 10,9500 14,8700 15,6135 14,8700 43,5000 45,6750 43,5000 59,0400 61,9920 59,0400 9,7900 10,2795 9,7900 8,4300 8,8515 8,4300 13,2800 13,9440 13,2800 102,4000 107,5200 102,4000 114,2200 119,9310 114,2200 123,9800 130,1790 123,9800 121,6600 127,7430 121,6600 165,0700 173,3235 165,0700 109,5200 114,9960 109,5200 148,6000 156,0300 148,6000 265,5600 278,8380 265,5600 363,7400 381,9270 363,7400 445,6700 467,9535 445,6700 47,1600 49,5180 47,1600 63,9900 67,1895 63,9900 104,6700 109,9035 104,6700 142,0200 149,1210 142,0200 346,0700 363,3735 346,0700 144,3300 151,5465 144,3300 197,6800 207,5640 197,6800 251,6600 264,2430 251,6600 376,2400 395,0520 376,2400 510,5000 536,0250 510,5000 440,6400 462,6720 440,6400 166,0800 174,3840 166,0800 131,1100 137,6655 131,1100 190,0700 199,5735 190,0700 118,2600 124,1730 118,2600 127,0400 133,3920 127,0400 94,0700 98,7735 94,0700 121,2000 127,2600 121,2000 156,8000 164,6400 156,8000

1,45% 4,16% -3,19% -0,59% -0,65% 1,99% -0,76% 1,91% -1,00% -0,07% 4,57% 7,34% 6,24% 2,93% 5,68% 3,36% 6,16% 3,44% 6,21% 3,88% 10,08% 6,67% 0,48% 0,79% 3,51% -0,77% -0,78% 3,00% 5,71% 4,02% 3,04% 5,57% -0,24% -0,30% 1,18% 1,08% 3,84% 6,63% 5,15% 7,98% 0,73% 3,40% 1,15% 11,54% 3,53% 1,03% 11,39% 3,38% 3,85% 14,57% 6,27% 1,90% 7,97% 4,62% -0,30% 2,40% 3,13% 5,83% 2,92% 9,09% 5,66% 0,00% 0,01% 1,66% -0,43% 5,49% 2,24% 5,80% 12,07% 8,62% -0,38% 1,20% 0,24% 3,73% 6,51% -0,45% 3,09% 5,90% 6,61% 9,46% -0,48% 5,03% 7,90% 3,92% 6,64% -7,69% -5,21% 6,34% 9,28% -2,23% 0,47% -4,04% -1,47% 2,30% 8,35% 4,98% -1,08% -1,60% 2,08% -0,73% 2,12% -3,41% -0,64% 7,02% 10,87% -0,44% 3,26% 6,24% 3,07% 6,04% 1,58% -1,67% 1,87% 1,71% -0,51% 2,35% -0,98% -1,15% -0,70% 0,41% -1,47% 0,07% 3,82% 2,81% 3,44%

PICTET-EUROPEAN EQUITY SELECTION-R EUR 474,7700 498,5085 474,7700 PICTET-GENERICS-HR EUR 115,7800 121,5690 115,7800 PICTET-GENERICS-R EUR 109,3600 114,8280 109,3600 PICTET-GENERICS-R USD 148,3700 155,7885 148,3700 PICTET-GLOBAL EMERGING DEBT-HR EUR 309,1300 324,5865 309,1300 PICTET-GLOBAL EMERGING DEBT-R EUR 234,3700 246,0885 234,3700 PICTET-GREATER CHINA-R EUR 273,3800 287,0490 273,3800 PICTET-GREATER CHINA-R USD 370,9200 389,4660 370,9200 PICTET-INDIAN EQUITIES-R EUR 226,2100 237,5205 226,2100 PICTET-INDIAN EQUITIES-R USD 306,9200 322,2660 306,9200 PICTET-JAPAN INDEX-R JPY 9.515,2800 9.991,0440 9.515,2800 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 40,2600 42,2730 40,2600 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 5.071,6400 5.325,2220 5.071,6400 PICTET-JAPANESE EQUITY SELECTION-HR EUR 54,1600 56,8680 54,1600 PICTET-JAPANESE EQUITY SELECTION-R EUR 62,7000 65,8350 62,7000 PICTET-JAPANESE EQUITY SELECTION-R JPY 7.900,8700 8.295,9135 7.900,8700 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 353,4300 371,1015 353,4300 PICTET-PREMIUM BRANDS-R EUR 100,6400 105,6720 100,6400 PICTET-PREMIUM BRANDS-R USD 136,5300 143,3565 136,5300 PICTET-SECURITY-R EUR 99,6800 104,6640 99,6800 PICTET-SECURITY-R USD 135,2400 142,0020 135,2400 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5200 129,6960 123,5200 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,4000 141,1200 134,4000 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0600 135,5130 129,0600 PICTET-SMALL CAP EUROPE-R EUR 608,1300 638,5365 608,1300 PICTET-TIMBER-R EUR 101,0800 106,1340 101,0800 PICTET-TIMBER-R USD 137,1500 144,0075 137,1500 PICTET-US EQUITY GROWTH SELECTION-HR EUR 94,1000 98,8050 94,1000 PICTET-US EQUITY GROWTH SELECTION-R USD 127,5900 133,9695 127,5900 PICTET-USA INDEX-R USD 124,2400 130,4520 124,2400 PICTET-USD BONDS-R USD 568,2000 596,6100 568,2000 PICTET-USD SHORT MID-TERM BONDS-R USD 123,4600 129,6330 123,4600 PICTET-WATER-R EUR 159,4900 167,4645 159,4900 PICTET-WATER-R USD 216,4100 227,2305 216,4100 PICTET-WORLD GOVERNMENT BONDS-R EUR 130,4900 137,0145 130,4900 PICTET-WORLD GOVERNMENT BONDS-R USD 178,2600 187,1730 178,2600 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.285,5800 3.285,5800 3.285,5800 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.480,6100 6.480,6100 6.480,6100 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 115,2900 120,4781 115,2900 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 107,2700 112,0972 107,2700 AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,3100 26,4490 25,3100 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 138,6900 144,9311 138,6900 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,2700 18,0472 17,2700 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 10,8900 11,3801 10,8900 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 30,4400 31,8098 30,4400 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 543,4100 567,8635 543,4100 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,5100 8,8930 8,5100 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 118,2300 123,5504 118,2300 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 16,8400 17,5978 16,8400 AMUNDI FUNDS EQUITY KOREA (USD)(1) 19,3100 20,1790 19,3100 AMUNDI FUNDS EQUITY INDIA (USD)(1) 150,0000 156,7500 150,0000 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 650,7800 680,0651 650,7800 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,6000 26,7520 25,6000 EMPORIKI PROTECTED FUND MIDAS IV(4) 100,3800 103,3914 95,3610 EMPORIKI PROTECTED FUND MIDAS V(4) 103,2400 106,8534 98,0780 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 93,1800 97,3731 93,1800 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 76,9700 80,4337 76,9700 INVESTLIFE EFAPAX (EUR)(4) 114,4600 117,8938 113,8877 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 120,9000 126,3405 120,9000 ATOUT PREMS ACTIONS AE(1) 10,5100 10,5100 10,5100 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 142,2300 148,6304 142,2300 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 30,0900 31,4441 30,0900 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 100,2700 104,7822 100,2700 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 144,7100 151,2220 144,7100 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 103,8400 108,5128 103,8400 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 132,3600 138,3162 132,3600 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 108,6000 113,4870 108,6000 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 137,7000 143,8965 137,7000 EMPORIKI MINOAS(4) 110,1400 113,9949 104,6330 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 121,9000 127,3855 121,9000 AMUNDI FUNDS CASH EURO (EUR)(1) 100,9800 105,5241 100,9800 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,1100 118,2000 113,1100 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 110,0000 114,9500 110,0000 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 147,4200 154,0539 147,4200 AMUNDI FUNDS CASH USD(1) 100,6400 105,1688 100,6400 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 132,8600 138,8387 132,8600 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 71,8800 75,1146 71,8800 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 67,9900 71,0496 67,9900 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 119,0500 124,4073 119,0500 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 150,5400 157,3143 150,5400 MIDAS VI EMPORIKI PROTECTED FUND(4) 103,5800 107,2053 98,4010 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.333,7200 5.600,4060 5.333,7200 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 101,4900 106,0571 101,4900 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 105,5100 110,2580 105,5100 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 88,2400 92,2108 88,2400 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 103,2600 107,9067 103,2600 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 160,3700 167,5867 160,3700 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 194,8100 203,5765 194,8100 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,1100 115,0650 110,1100 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 104,7800 109,4951 104,7800 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 111,7100 116,7370 111,7100 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 102,9700 107,6037 102,9700 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 97,8600 102,2637 97,8600 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 96,9200 101,2814 96,9200 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 69,9400 73,0873 69,9400 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 89,5400 93,5693 89,5400 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 112,9800 118,0641 112,9800 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 48,7300 50,9229 48,7300 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 11.234,8800 11.740,4496 11.234,8800 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 6.993,0000 7.307,6850 6.993,0000 AMUNDI FUNDS EQUITY MENA - AU USD(2) 111,5100 116,5280 111,5100 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 143,5300 149,9889 143,5300 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 119,9800 125,3791 119,9800 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 97,5100 101,8980 97,5100 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 119,1700 124,5327 119,1700 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 125,4600 131,1057 125,4600 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 126,5800 130,3774 126,5800 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 128,5600 132,4168 128,5600 LEGG MASON MULTI-MGR BALANCED EUR CL.A 130,4600 135,3523 130,4600 LEGG MASON MULTI-MGR BALANCED USD CL.A 126,2800 131,0155 126,2800 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 133,4700 138,4751 133,4700 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 126,6000 131,3475 126,6000 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 138,5000 141,2700 138,5000 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 65,4500 68,3298 65,4500 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 61,5800 64,2895 61,5800 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 118,0500 120,4110 118,0500 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 138,5900 141,3618 138,5900 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 111,2800 116,1763 111,2800 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 107,9300 112,6789 107,9300 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 149,0400 152,0208 149,0400 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 112,0100 116,9384 112,0100 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 84,1000 87,8004 84,1000 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,1200 110,2824 108,1200

3,18% 3,48% 0,63% 3,51% -1,41% -1,42% -0,15% 2,72% 2,44% 5,38% 10,95% 1,33% 12,43% 9,88% -0,74% 10,14% 5,46% 4,77% 7,78% 4,94% 7,95% -0,02% -0,03% 0,01% 4,34% 5,37% 8,39% 6,99% 7,06% 7,93% -1,33% 0,06% 3,74% 6,73% -5,59% -2,18% 0,49% 1,24% 0,37% 0,95% -0,32% -0,06% -0,29% 2,64% 0,40% 4,44% 5,45% 0,04% -1,46% -4,26% 2,91% 4,84% 2,11% -0,02% -0,82% 7,88% 3,54% -0,68% 0,49% -0,85% 2,01% 2,94% 1,17% -4,31% 3,95% -4,87% 0,11% -0,96% 2,48% -0,78% 0,02% 0,25% 5,12% 3,47% 0,03% 3,59% -0,83% -8,38% 3,43% 0,59% -1,30% 2,54% 0,98% 0,03% 0,41% 1,90% -1,14% 1,21% -0,27% 0,08% 5,84% 4,12% 3,87% 3,03% 3,88% 4,51% 4,40% 0,62% 7,83% 7,82% 5,05% 11,29% 5,67% 6,79% 9,19% 3,75% 0,14% 1,47% 0,83% 2,68% 1,42% 3,69% 1,55% 6,04% 3,43% -0,68% -0,48% 6,61% 4,03% 0,04% 2,39% -0,11% -1,04%

LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC.

119,3500 124,6014 119,3500 126,7000 132,2748 126,7000 143,6700 149,9915 143,6700 118,5000 123,7140 118,5000 114,2000 116,4840 114,2000 127,7800 133,4023 127,7800 137,3800 143,4247 137,3800 140,0800 146,2435 140,0800 148,4300 154,9609 148,4300 105,4400 110,0794 105,4400 112,0600 116,9906 112,0600 73,5100 76,7444 73,5100 118,5500 123,7662 118,5500 139,5400 145,6798 139,5400 116,4900 121,6156 116,4900 110,6100 115,4768 110,6100 97,5100 101,8004 97,5100 145,3800 151,7767 145,3800 121,7400 127,0966 121,7400 99,5800 103,9615 99,5800 127,3600 132,9638 127,3600 119,8100 125,0816 119,8100 103,6600 108,2210 103,6600 125,4400 130,9594 125,4400 115,7100 120,8012 115,7100 135,9900 135,9900 135,9900 316,2300 330,1441 316,2300 230,8000 240,9552 230,8000 91,0100 93,2853 91,0100 15,5800 16,2655 15,5800 31,9700 33,3767 31,9700 17,3800 18,1447 17,3800 11,9900 12,5176 11,9900 34,4000 35,9136 34,4000 11,3300 11,8285 11,3300 66,1100 69,0188 66,1100 8,0700 8,4251 8,0700 19,6800 20,5459 19,6800 48,8000 50,9472 48,8000 59,8600 62,4938 59,8600 8,6300 9,0097 8,6300 45,9500 47,9718 45,9500 73,1300 76,3477 73,1300 10,1600 10,3632 10,1600 38,0200 39,6929 38,0200 32,5800 34,0135 32,5800 16,0600 16,7666 16,0600 45,8700 47,8883 45,8700 22,1900 23,1664 22,1900 6,3700 6,6503 6,3700 60,9800 63,6631 60,9800 10,4100 10,8680 10,4100 13,3600 13,6272 13,3600 16,7700 17,5079 16,7700 13,4600 14,0522 13,4600 9,3000 9,7092 9,3000 144,6300 147,5226 144,6300 133,9700 136,6494 133,9700 160,8600 164,0772 160,8600 197,4700 201,4194 197,4700 125,1700 127,6734 125,1700 1.014,5800 1.045,0174 1.014,5800 110,3300 113,6399 110,3300 188,3100 192,0762 188,3100 138,6600 142,8198 138,6600 16,7000 17,4348 16,7000 17,8100 18,5936 17,8100 15,8000 16,4952 15,8000 13,2500 13,8330 13,2500 7,0300 7,3393 7,0300 11,4300 11,9329 11,4300 9,7400 10,1686 9,7400 882,0200 920,8289 882,0200 16,2700 16,9859 16,2700 107,5400 109,6908 107,5400 145,8800 148,7976 145,8800 153,4400 156,5088 153,4400 14,9100 15,5660 14,9100 8,0800 8,4355 8,0800 17,2300 17,9881 17,2300 22,6100 23,6048 22,6100 12,8500 13,4154 12,8500 648,1500 676,6686 648,1500 24,0900 25,1500 24,0900 21,1800 22,1119 21,1800 30,6300 31,9777 30,6300 9,5400 9,7308 9,5400 38,9100 40,6220 38,9100 27,8700 28,4274 27,8700 43,4700 45,3827 43,4700 29,0900 30,3700 29,0900 6,4200 6,7025 6,4200 41,5100 43,3364 41,5100 13,1700 13,4334 13,1700 18,1800 18,5436 18,1800 87,8800 91,7467 87,8800 17,5900 17,9418 17,5900 7,0000 7,1400 7,0000 20,6700 21,0834 20,6700 194,3300 202,8805 194,3300 143,1700 149,4695 143,1700 134,4100 137,0982 134,4100 141,0100 143,8302 141,0100 150,7700 157,4039 150,7700 110,1500 114,9966 110,1500 132,4700 138,2987 132,4700 119,6000 124,8624 119,6000 115,8600 120,9578 115,8600 109,2400 114,0466 109,2400 147,4300 150,3786 147,4300 145,9000 150,2770 145,9000 144,4600 149,8773 144,4600 120,8900 123,3078 120,8900 115,7900 119,2637 115,7900 105,7300 109,6949 105,7300 10,2200 10,6697 10,2200 10,2200 10,6697 10,2200 9,3300 9,7405 9,3300 9,0400 9,4378 9,0400 27,3100 27,8562 27,3100 29,3000 29,8860 29,3000 172,9100 180,5180 172,9100 111,8700 116,7923 111,8700 122,5300 122,5300 122,5300 104,8700 104,8700 104,8700

1,13% 3,65% 3,48% 6,07% -0,66% 5,33% 7,95% 3,58% 6,15% -0,08% 2,39% 3,64% 1,11% 3,45% 6,03% 5,23% 7,94% 3,56% 6,14% 1,65% 1,99% 4,54% 1,73% 1,98% 4,52% -0,03% 1,12% -2,39% 3,19% 5,84% 0,53% 6,89% 5,92% 3,80% 2,53% 2,02% 6,61% 2,50% 2,91% 1,20% 3,11% 6,51% 3,28% -0,68% 3,88% 3,33% 8,73% 2,05% 1,79% 6,52% 3,71% 2,46% -1,40% -1,76% -2,11% -0,53% -0,52% -0,79% -0,69% -0,10% -0,82% 1,13% 1,69% 1,32% 3,83% 5,76% 4,58% -1,99% 6,94% 3,23% 6,03% 2,20% 3,03% 2,33% 0,66% 3,35% 0,71% -1,45% 1,25% 2,26% 3,48% 2,72% 11,47% 1,77% 2,17% 6,65% -1,04% 3,62% 0,07% -5,56% 6,28% 3,88% 2,19% -0,15% 0,33% 7,88% -0,90% 0,00% -0,91% 3,55% 0,82% 0,80% 0,86% 5,41% 2,64% 3,73% 3,67% 2,95% 2,88% 1,12% 2,87% 3,64% 0,46% 1,84% 3,30% 6,79% 3,97% 5,66% 5,61% 1,37% 1,35% 7,46% 7,40% -0,02% -0,01%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1)

113,0800 115,3416 113,0800 111,1800 113,4036 111,1800 112,1000 114,3420 112,1000 112,0400 114,2808 112,0400 141,4300 144,2586 141,4300 126,9300 129,4686 126,9300 113,5400 115,8108 113,5400 114,0300 116,3106 114,0300 14,4300 15,0649 14,4300 1.378,7200 1.439,3837 1.378,7200 279,3000 291,5892 279,3000 17,8100 18,5936 17,8100 18,7600 19,5854 18,7600 25,4600 26,5802 25,4600 113,1200 118,0973 113,1200 83,3500 87,0174 83,3500 14,3900 15,0232 14,3900 10,6000 11,0664 10,6000 85,3500 89,1054 85,3500 62,8900 65,6572 62,8900 18,4800 19,2931 18,4800 13,6100 14,2088 13,6100 70,1300 73,2157 70,1300 110,4400 115,2994 110,4400 115,1900 120,2584 115,1900 84,8700 88,6043 84,8700 38,5900 40,2880 38,5900 28,4300 29,6809 28,4300 132,3400 138,1630 132,3400 97,5100 101,8004 97,5100 31,9900 32,6298 31,9900 23,5700 24,0414 23,5700 24,8300 25,3266 24,8300 48,2000 50,3208 48,2000 35,5100 37,0724 35,5100 59,0400 61,6378 59,0400 43,5000 45,4140 43,5000 22,9400 23,9494 22,9400 16,9000 17,6436 16,9000 94,7100 98,8772 94,7100 128,5500 134,2062 128,5500 13,2600 13,8434 13,2600 17,9900 18,7816 17,9900 15,2600 15,9314 15,2600 20,7200 21,6317 20,7200 9,7900 10,2208 9,7900 13,2800 13,8643 13,2800 4,9500 5,1678 4,9500 6,7200 7,0157 6,7200 51,4400 53,7034 51,4400 69,8200 72,8921 69,8200 26,5300 27,6973 26,5300 36,0100 37,5944 36,0100 6,4400 6,7234 6,4400 4,7500 4,9590 4,7500 44,8800 46,2264 44,8800 30,9300 31,8579 30,9300 21,2600 22,1954 21,2600 28,8600 30,1298 28,8600 12,7100 13,2692 12,7100 12,1500 12,6846 12,1500 14,1000 14,3820 14,1000 11,2400 11,4648 11,2400 33,0700 34,0621 33,0700 11,3800 11,8807 11,3800 10,6800 11,1499 10,6800 10,9400 11,4214 10,9400 33,7200 34,3944 33,7200 22,8400 23,8450 22,8400 17,5000 18,2700 17,5000 11,9300 12,4549 11,9300 17,0100 17,3502 17,0100 16,5400 17,2678 16,5400 16,7400 17,0748 16,7400 33,7100 34,3842 33,7100 12,6800 13,2379 12,6800 16,6300 17,3617 16,6300 24,0500 25,1082 24,0500 15,1600 15,4632 15,1600 13,3000 13,8852 13,3000 28,3200 28,8864 28,3200 13,8600 14,1372 13,8600 11,1700 11,5051 11,1700 17,6000 18,3744 17,6000 600,0000 626,4000 600,0000 4,3400 4,4702 4,3400 37,9200 39,5885 37,9200 25,5200 26,2856 25,5200 15,1364 15,4391 15,1364 25,9300 27,0709 25,9300 17,4400 17,9632 17,4400 2,8016 2,8576 2,8016 11,1200 11,6093 11,1200 2.322,0000 2.424,1680 2.322,0000 8,3800 8,6314 8,3800 10,8500 11,3274 10,8500 16,2200 16,7066 16,2200 24,1500 25,2126 24,1500 4,3700 4,5011 4,3700 6,0700 6,3371 6,0700 10,1800 10,4854 10,1800 14,4900 15,1276 14,4900 41,8800 43,7227 41,8800 15,2700 15,9419 15,2700 15,3487 15,6557 15,3487 13,1500 13,7286 13,1500 9,3600 9,6408 9,3600 14,4400 14,8732 14,4400 19,1700 19,7451 19,1700 22,2100 22,6542 22,2100 14,0400 14,4612 14,0400 9,7500 10,0425 9,7500 23,3900 24,0917 23,3900 16,8300 17,1666 16,8300 14,2900 14,5758 14,2900 19,3300 19,9099 19,3300 23,4100 24,1123 23,4100 20,8200 21,4446 20,8200 6,8700 7,0761 6,8700 5,0400 5,1912 5,0400 14,1400 14,4228 14,1400 22,5700 23,2471 22,5700 27,9800 28,8194 27,9800 20,4600 21,0738 20,4600 5,7400 5,9926 5,7400

3,84% 3,82% 2,85% 2,80% -1,12% 3,81% 4,02% 3,89% -2,70% 8,43% 9,02% 4,95% 4,57% 7,34% 5,68% 2,93% 3,53% 1,15% 4,62% 1,90% 6,51% 3,73% 5,49% 2,24% 6,21% 3,44% 3,38% 1,03% 9,46% 6,61% 1,91% -0,76% -0,24% -5,21% -7,69% -1,47% -4,04% 7,90% 5,03% 1,45% 4,16% 3,92% 6,64% 6,34% 9,28% 2,30% 4,98% 3,13% 5,83% 5,15% 7,98% 3,84% 6,63% 5,57% 3,04% 3,51% 3,41% 1,38% 4,11% 6,63% 6,49% 1,08% -3,19% 0,79% 4,98% 4,81% 4,09% -0,41% 2,42% 4,23% 7,09% -2,24% 7,54% -3,29% -0,91% -1,32% 4,72% 2,25% -1,11% 3,50% -3,34% 0,65% 1,55% 2,92% 14,29% 3,09% 4,43% 1,43% -1,44% 12,49% 9,34% -0,33% 0,91% 11,96% 0,12% 2,07% 7,28% 10,37% 1,16% 3,76% -1,36% 1,54% 4,91% 2,35% -0,99% 3,30% 0,32% 1,19% 1,27% -0,54% 9,69% 2,42% 4,84% 1,26% 0,14% 3,37% 4,42% 0,92% 5,05% 1,61% -0,56% 2,50% 6,51% 2,92% 1,23%

FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR

3,8100 3,9243 3,8100 51,3500 52,8905 51,3500 37,6100 38,7383 37,6100 15,7300 16,2019 15,7300 13,9400 14,3582 13,9400 24,8300 25,5749 24,8300 21,2800 21,9184 21,2800 31,1300 32,4997 31,1300 21,1900 21,8257 21,1900 15,5300 15,9959 15,5300 34,0800 34,7616 34,0800 8,7300 8,9919 8,7300 14,7200 15,1616 14,7200 11,8300 12,0666 11,8300 28,2800 28,8456 28,2800 13,9000 14,1780 13,9000 10,7700 11,2439 10,7700 22,0900 22,7527 22,0900 26,8900 27,4278 26,8900 19,6800 20,0736 19,6800 45,3300 46,6899 45,3300 28,0500 28,8915 28,0500 17,5200 18,2909 17,5200 17,1400 17,6542 17,1400 16,3100 16,7993 16,3100 11,6900 12,2044 11,6900 15,3600 15,6672 15,3600 7,7400 7,9722 7,7400 7,5500 7,7765 7,5500 9,5600 9,9806 9,5600 6,7100 6,9113 6,7100 13,6500 13,9230 13,6500 13,2400 13,6372 13,2400 17,9000 18,2580 17,9000 18,3500 18,7170 18,3500 13,7700 14,3208 13,7700 10,9300 11,3672 10,9300 7,8400 8,1536 7,8400 12,4300 12,9272 12,4300 14,8300 15,4825 14,8300 14,1100 14,7308 14,1100 14,7200 15,3088 14,7200 13,0400 13,5616 13,0400 6,1600 6,4310 6,1600 6,4900 6,7756 6,4900 7,6000 7,7520 7,6000 10,4100 10,6182 10,4100 13,1800 13,4436 13,1800 6,2200 6,3444 6,2200 10,1600 10,3632 10,1600 20,4900 20,8998 20,4900 120,6500 123,0630 120,6500 120,0000 122,4000 120,0000 11,4000 11,8560 11,4000 13,5900 14,1880 13,5900 10,0500 10,4520 10,0500 6,9300 7,2072 6,9300 10,6800 11,1499 10,6800 10,6200 11,0448 10,6200 10,7300 11,2021 10,7300 100,6400 103,6592 100,6400 135,2400 139,2972 135,2400 363,7400 374,6522 363,7400 269,5600 277,6468 269,5600 148,3700 152,8211 148,3700 115,7800 119,2534 115,7800 159,4900 164,2747 159,4900 63,9900 65,9097 63,9900 114,2200 117,0755 114,2200 346,0700 356,4521 346,0700 121,2000 124,8360 121,2000 124,2400 127,9672 124,2400 353,4300 364,0329 353,4300 251,6600 259,2098 251,6600 142,0200 146,2806 142,0200 104,6700 107,8101 104,6700 234,3700 237,8856 234,3700 309,1300 313,7670 309,1300 608,1300 626,3739 608,1300 94,1000 96,9230 94,1000 127,5900 131,4177 127,5900 200,5100 206,5253 200,5100 147,7800 152,2134 147,7800 163,5300 168,4359 163,5300 120,5300 124,1459 120,5300 111,2700 114,6081 111,2700 152,4000 156,9720 152,4000 77,9300 79,0990 77,9300 107,3100 108,9197 107,3100 144,3300 146,4950 144,3300 197,6800 200,6452 197,6800 99,7600 102,7528 99,7600 136,6300 140,7289 136,6300 102,1600 102,1600 102,1600 101,4700 101,4700 101,4700 15.773,6386 16.467,6787 15.773,6386 92,5034 96,5735 92,5034 16,6752 17,4089 16,6752 20,0590 20,9416 20,0590 100,2939 104,7068 100,2939 13,7085 14,3117 13,7085 158,6589 165,6399 158,6589 9,5208 9,9397 9,5208 443,9842 452,8639 443,9842 3.542,0212 3.612,8616 3.542,0212 242,8124 247,6686 242,8124 2.129,0153 2.171,5956 2.129,0153 14,5836 14,8753 14,5836 117,6798 120,0334 117,6798 1,1955 1,1955 1,1955 1,1877 1,1877 1,1877 1,0943 1,0943 1,0943 1,1323 1,1323 1,1323 1,1465 1,1465 1,1465 1,1406 1,1406 1,1406 25,5100 26,6324 25,5100 18,8200 19,6481 18,8200 6,6600 6,9530 6,6600 4,9100 5,1260 4,9100 67,1200 70,0733 67,1200 65,2900 68,1628 65,2900 59,6900 62,3164 59,6900 39,7700 41,5199 39,7700 222,8500 232,6554 222,8500 164,3600 171,5918 164,3600

-2,06% 5,18% 1,65% 4,10% 0,58% 3,76% 2,85% 6,43% 4,95% 1,44% 1,10% 4,30% 2,72% -0,34% 0,50% -0,29% 2,57% 6,51% 1,20% -2,19% 2,07% 9,96% 6,57% 2,94% 6,25% 6,08% -4,24% -4,33% -7,48% 6,94% 3,23% 3,80% 2,24% -1,00% -3,62% 6,17% 3,31% 4,81% 2,22% 6,54% 3,67% 2,29% -0,38% 1,48% 6,57% -0,13% -1,14% -1,42% -4,01% 1,50% -1,21% 1,81% 1,78% 3,64% 6,50% 3,29% 0,73% 3,59% 0,85% 0,85% 4,77% 7,95% 10,87% 10,81% 3,51% 3,48% 3,74% 6,24% -1,60% 1,58% 2,81% 7,93% 5,46% 1,71% 6,04% 3,07% -1,42% -1,41% 4,34% 6,99% 7,06% 6,96% 3,97% 7,12% 4,13% 3,19% 6,90% -1,89% 1,65% -1,67% 1,87% 2,83% 6,53% -0,04% 0,00% 7,82% 4,29% 4,57% 3,98% 2,12% 2,90% 1,39% 5,00% -0,89% -1,07% -0,49% -2,07% 0,54% 0,74% 0,63% 0,99% 1,41% 0,36% 0,84% 1,39% 4,72% 1,84% 5,21% 2,29% 6,22% 3,09% 3,09% 3,06% 4,19% 1,31%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 202,4700 211,3787 202,4700 3,42% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,3300 10,5366 10,3300 0,78% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,6200 7,7724 7,6200 -1,93% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 80,2500 81,8550 80,2500 0,80% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2300 5,4601 5,2300 1,36% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 7,0900 7,4020 7,0900 4,11% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 62,2700 65,0099 62,2700 3,71% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,9200 47,9405 45,9200 0,83% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 54,9500 57,3678 54,9500 0,81% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 85,8400 87,5568 85,8400 0,13% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,0000 11,2200 11,0000 2,23% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 80,1800 81,7836 80,1800 2,32% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,3000 5,5332 5,3000 2,12% PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,1900 7,5064 7,1900 5,12% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 107,6900 109,5746 107,6900 0,61% CALYPSO FUND (EUR) 97,6700 99,3792 97,6700 -1,61% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 33,0700 33,8802 33,0700 0,79% BGF GLOBAL ALLOCATION CLASS A2 USD 44,8800 45,9796 44,8800 3,51% BGF WORLD GOLD CLASS A2 EUR 35,5100 36,5753 35,5100 -7,69% BGF WORLD GOLD CLASS A2 USD 48,2000 49,6460 48,2000 -5,21% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,4500 23,8604 23,4500 -0,30% BGF EURO BOND FUND CLASS A2 EUR 23,5700 23,9825 23,5700 -0,76% BGF EURO BOND FUND CLASS A2 USD 31,9900 32,5498 31,9900 1,91% BGF EUROPEAN VALUE CLASS A2 EUR 43,6000 44,9080 43,6000 3,88% BGF EUROPEAN VALUE CLASS A2 USD 59,1800 60,9554 59,1800 6,67% BGF EUROPEAN VALUE CLASS A2 GBP 37,5800 38,7074 37,5800 10,08% BGF GLOBAL EQUITY FUND A2 EUR 4,7500 4,8925 4,7500 3,04% BGF GLOBAL EQUITY FUND A2 USD 6,4400 6,6332 6,4400 5,57% BGF JAPAN CLASS A2 EUR 10,6000 10,9180 10,6000 1,15% BGF JAPAN CLASS A2 USD 14,3900 14,8217 14,3900 3,53% BGF GLOBAL GOVERNMENT BD A2 USD 24,8300 25,5749 24,8300 -0,24% BGF EMERGING EUROPE CLASS A2 EUR 94,7100 97,5513 94,7100 1,45% BGF EMERGING EUROPE CLASS A2 USD 128,5500 132,4065 128,5500 4,16% BGF US FLEXIBLE EQUITY CLASS A2 USD 18,4800 19,0344 18,4800 6,51% BGF US FLEXIBLE EQUITY CLASS A2 EUR 13,6100 14,0183 13,6100 3,73% BGF EMERGING MARKETS CLASS A2 USD 31,2400 32,1772 31,2400 1,99% BGF EMERGING MARKETS CLASS A2 EUR 23,0200 23,7106 23,0200 -0,65% BGF WORLD ENERGY CLASS A2 USD 22,9400 23,6282 22,9400 7,90% BGF WORLD ENERGY CLASS A2 EUR 16,9000 17,4070 16,9000 5,03% BGF WORLD MINING CLASS A2 USD 59,0400 60,8112 59,0400 -1,47% BGF WORLD MINING CLASS A2 EUR 43,5000 44,8050 43,5000 -4,04% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 30,9300 31,6878 30,9300 3,41% BGF NEW ENERGY FUND A2 USD 6,7200 6,9216 6,7200 5,83% BGF NEW ENERGY FUND A2 EUR 4,9500 5,0985 4,9500 3,13% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,3500 10,6605 10,3500 4,02% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,0300 7,2409 7,0300 3,84% BGF EURO CORPORATE BOND FUND - CLASS A 13,8100 14,0517 13,8100 -1,00% BGF WORLD FINANCIALS FUND - CLASS A EUR 13,2600 13,6578 13,2600 3,92% BGF WORLD FINANCIALS FUND - CLASS A USD 17,9900 18,5297 17,9900 6,64% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 15,2600 15,7178 15,2600 6,34% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 20,7200 21,3416 20,7200 9,28% BGF WORLD AGRICULTURE A2 USD 12,7100 13,0913 12,7100 6,63% BGF WORLD AGRICULTURE HEDGED A2 EUR 12,1500 12,5145 12,1500 6,49% BGF LATIN AMERICAN A2 EUR 62,8900 64,7767 62,8900 1,90% BGF LATIN AMERICAN A2 GBP 54,2000 55,8260 54,2000 7,97% BGF LATIN AMERICAN A2 USD 85,3500 87,9105 85,3500 4,62% BGF PACIFIC EQUITY A2 EUR 21,1700 21,8051 21,1700 2,92% BGF PACIFIC EQUITY A2 GBP 18,2500 18,7975 18,2500 9,09% BGF PACIFIC EQUITY A2 USD 28,7300 29,5919 28,7300 5,66% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 14,1200 14,5436 14,1200 4,67% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 11,8900 12,2467 11,8900 10,91% BGF GLOBAL EQUITY INCOME (USD) 12,2300 12,5969 12,2300 4,89% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,2100 11,5463 11,2100 4,86% BGF ASIA PACIFIC EQUITY INCOME (USD) 14,7000 15,1410 14,7000 6,44% BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,6700 13,0501 12,6700 3,18% BGF EUROPEAN EQUITY INCOME A2 EUR 12,0700 12,4321 12,0700 4,14% BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,9600 9,2288 8,9600 4,19% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,1700 13,4005 13,1700 -0,15% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 41,5100 42,7553 41,5100 2,19% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 53,7600 55,3728 53,7600 4,41% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,8500 13,2355 12,8500 2,72% SCHRODERS ISF GREATER CHINA A ACC (USD) 38,9100 40,0773 38,9100 3,62% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,1800 18,4982 18,1800 0,33% SCHRODERS ISF MIDDLE EAST A (ACC) USD 10,2200 10,5266 10,2200 6,79% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 10,2200 10,5266 10,2200 3,97% SCHRODERS US SMALL & MID CAP A ACC (USD) 155,7500 160,4225 155,7500 0,00% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 29,3000 29,8128 29,3000 1,35% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 27,3100 27,7879 27,3100 1,37% SCHRODERS ISF EURO CORPORATE EUR 17,5900 17,8978 17,5900 -0,90% SCHRODER AS AGRICULTURE FUND A ACC (USD) 115,8600 119,3358 115,8600 2,95% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 109,2400 112,5172 109,2400 2,88% SCHRODER AS COMMODITY FUND A ACC (USD) 132,4700 136,4441 132,4700 3,73% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 119,6000 123,1880 119,6000 3,67% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 10,5100 10,8253 10,5100 -1,87% SCHRODERS AS GOLD & METALS USD 11,0800 11,4124 11,0800 -1,86% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.014,5800 1.039,4372 1.014,5800 1,13% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 110,3300 113,0331 110,3300 1,69% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 128,1600 131,2999 128,1600 3,88% JPM UK EQUITY A (ACC) - GBP 12,8500 13,2355 12,8500 6,55% JPM STERLING BOND A (ACC) - GBP 12,6790 12,9009 12,6790 -2,49% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,3900 13,6243 13,3900 -0,67% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 19,1100 19,6833 19,1100 2,03% JPM GLOBAL DYNAMIC A (ACC) - USD 13,2600 13,6578 13,2600 5,91% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 16,7700 17,2731 16,7700 -1,76% JF GREATER CHINA A (ACC) - USD 23,5300 24,2359 23,5300 5,09% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 10,0000 10,3000 10,0000 3,52% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,6100 6,8083 6,6100 4,09% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 138,6600 142,0572 138,6600 3,83% JPM EUROPE 130/30 A (ACC) EUR 9,8400 10,1352 9,8400 3,69% JPM EUROPE 130/30 A (ACC) USD 14,5800 15,0174 14,5800 6,42% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 13,9500 14,3685 13,9500 0,94% JPM MIDDLE EAST EQUITY A (ACC) USD 17,8100 18,3443 17,8100 4,58% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 107,5400 110,7662 107,5400 0,66% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 145,8800 150,2564 145,8800 3,35% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,7400 10,0322 9,7400 2,20% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 153,4400 158,0432 153,4400 0,71% JPM AFRICA EQUITY A (ACC) - USD 11,6500 11,9995 11,6500 0,78% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 8,0800 8,3224 8,0800 1,25% JF ASEAN EQUITY A (ACC) - EUR 14,4700 14,9041 14,4700 2,33% JF ASEAN EQUITY A (ACC) - USD 19,6400 20,2292 19,6400 5,03% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 53,7200 55,3316 53,7200 4,21% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 76,1000 78,3830 76,1000 4,32% JPM AMERICA EQUITY A (ACC) - USD 13,1200 13,5136 13,1200 7,45% JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 8,0200 8,2606 8,0200 7,36% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 11,8700 12,2260 11,8700 -0,31% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 16,0940 16,5770 16,0940 2,24% HGIF CHINESE EQUITY CLASS EC (EUR) 56,6390 58,3380 56,6390 2,48% HGIF CHINESE EQUITY CLASS EC (USD) 76,7940 79,0980 76,7940 5,39% HGIF CHINESE EQUITY CLASS EC (GBP) 48,7920 50,2560 48,7920 8,85% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,6270 5,7960 5,6270 0,82% HGIF JAPANESE EQUITY CLASS EC (USD) 7,6290 7,8580 7,6290 3,39% HGIF BRIC EQUITY M2C (EUR) 16,8660 17,3720 16,8660 1,21%

HGIF BRIC EQUITY M2C (USD) 22,8680 23,5540 HGIF INDIAN EQUITY CLASS EC (EUR) 109,6640 112,9540 HGIF INDIAN EQUITY CLASS EC (USD) 148,6880 153,1490 HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,5410 10,8570 HGIF BRIC MARKETS EQUITY CLASS EC (USD) 14,2920 14,7210 HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 9,0810 9,3530 HGIF US EQUITY CLASS EC (USD) 23,4980 24,2030 HGIF US EQUITY CLASS EC (EUR) 17,3310 17,8510 HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,7400 4,8820 HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 6,4230 6,6160 HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 4,0800 4,2020 HSBC GIF TURKEY EQUITY EC (EUR) 28,6600 29,5200 HSBC GIF TURKEY EQUITY EC (USD) 38,8580 40,0240 HSBC GIF BRAZIL EQUITY EC (EUR) 23,7960 24,5100 HSBC GIF BRAZIL EQUITY EC (USD) 32,2640 33,2320 HSBC GIF BRAZIL EQUITY EC (GBP) 20,4990 21,1140 HSBC GIF RUSSIA EQUITY EC (EUR) 5,0900 5,2430 HSBC GIF RUSSIA EQUITY EC (USD) 6,8970 7,1040 HSBC GIF RUSSIA EQUITY EC (GBP) 4,3800 4,5110 HSBC GIF EURO RESERVE AC (EUR) 17,3570 17,4870 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 25,0100 25,4480 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 33,9100 34,5030 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 21,5450 21,9220 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 25,1440 25,5840 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 34,0910 34,6880 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 21,6600 22,0390 HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 34,6420 35,5080 HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 46,9700 48,1440 HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 29,8430 30,5890 HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,4640 10,6470 HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,1880 14,4360 HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 9,0150 9,1730 HSBC GIF EUROLAND EQUITY EC (EUR) 25,4200 26,1830 HSBC GIF EUROLAND EQUITY EC (USD) 34,4660 35,5000 HSBC GIF EUROLAND EQUITY EC (GBP) 21,8980 22,5550 HSBC GIF LATIN AMERICAN EQUITY EC (EUR)(1) 13,5200 13,9260 HSBC GIF LATIN AMERICAN EQUITY EC (USD)(1) 18,5170 19,0730 HSBC GIF LATIN AMERICAN EQUITY EC (GBP)(1) 11,7610 12,1140 HSBC GIF EURO CREDIT BOND EC (EUR) 22,4670 22,8600 HSBC GIF EURO CREDIT BOND EC (USD) 30,4620 30,9950 HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 88,1400 89,6820 HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 119,5010 121,5920 HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 75,9300 77,2590 HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,8036 12,1577 HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,8685 12,2246 HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,9575 12,3641 HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 11,9366 12,3842 HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 11,6958 12,1344 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,7534 12,1060 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,8143 12,1687 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,8822 12,2862 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,8605 12,3053 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 11,6209 12,0567 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,8408 12,1960 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,8818 12,2383 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,9559 12,3624 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 11,9194 12,3664 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 11,6733 12,1110 HSBC CLIC EURO 85 CLASS G (EUR)(1) 118,1600 121,7000 ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 161,1000 164,3220 ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 656,8500 669,9870 ING (L) INVEST TELECOM X CAP (USD) 708,1700 722,3334 ING (L) INVEST HEALTH CARE X CAP (USD) 973,1300 992,5926 ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.468,8700 1.498,2474 ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.154,9400 1.178,0388 ING (L) INVEST BANKING&INSURANCE X CAP (USD) 487,2600 497,0052 ING (L) INVEST ENERGY X CAP (USD) 1.258,5000 1.283,6700 ING (L) INVEST MATERIALS X CAP(USD) 924,3500 942,8370 ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 727,4700 742,0194 ING (L) INVEST UTILITIES X CAP (USD) 566,8000 578,1360 ING (L) INVEST GREATER CHINA X CAP (USD) 788,2300 803,9946 ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 175,8700 179,3874 ING (L) INVEST JAPANESE SMALL&MID CAPS XCAP(JPY) 10.097,0000 10.298,9400 ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 58,5200 59,6904 ING (L) INVEST LATIN AMERICA X CAP (USD) 2.484,0300 2.533,7106 ING (L) INVEST ASIA EX JAPAN XCAP(USD) 940,2000 959,0040 ING (L) INVEST EMERGING EUROPE X CAP (EUR) 57,0600 58,2012 ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 69,7500 71,1450 ING (L) INVEST JAPAN X CAP (JPY) 2.669,0000 2.722,3800 ING (L) INVEST EURO EQUITY X CAP(EUR) 97,9600 99,9192 ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 38,6400 39,4128 ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 266,9100 272,2482 ING (L) INVEST INDUSTRIALS X CAP(EUR) 373,3800 380,8476 ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 286,2600 291,9852 ING (L) INVEST EURO INCOME XCAP (EUR) 932,8400 951,4968 ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.844,2200 1.881,1044 ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 280,5400 286,1508 ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 340,0600 346,8612 ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.033,4400 1.054,1088 ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 274,5200 280,0104 ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 220,1600 222,3616 ING (L) RENTA FUND DOLLAR X CAP (USD) 1.095,8800 1.106,8388 ING (L) RENTA FUND WORLD X CAP (USD) 1.020,0300 1.030,2303 ING (L) RENTA FUND WORLD X CAP(EUR) 786,5300 794,3953 ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.538,0500 1.553,4305 ING (L) RENTA FUND EURO X CAP(EUR) 466,3000 470,9630 ING (L) RENTA FUND US CREDIT X CAP(USD) 1.096,3500 1.107,3135 ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 434,7900 439,1379 ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 164,3900 166,0339 ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 148,3100 149,7931 ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.338,0100 4.381,3901 ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 58,6300 59,2163 ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 296,7700 299,7377 ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,4400 258,4400 ING (L) PATRIMONIAL BALANCED X CAP (EUR) 958,9600 973,3444 ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 461,4900 468,4124 ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 488,1000 495,4215 ING (L) PATRIMONIAL EURO X CAP (EUR) 485,8100 493,0972 ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,3500 260,9335 ING (L) INVEST FIRST CLASS PROTECTION (EUR) 29,3600 29,5068 ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 238,7900 243,5658 ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 569,1700 580,5534 ING (L) INVEST EUROPE OPPORTUNITIES XCAP 261,9300 267,1686 INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 97,7200 102,8500 INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 65,5800 67,6100 INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,4900 15,2500 INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,8700 14,6000 INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,1800 10,4900 INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,8000 8,8000 INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,8016 2,9487 INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7451 2,8400 INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7400 12,3600 INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1700 11,5200

22,8680 109,6640 148,6880 10,5410 14,2920 9,0810 23,4980 17,3310 4,7400 6,4230 4,0800 28,6600 38,8580 23,7960 32,2640 20,4990 5,0900 6,8970 4,3800 17,3570 25,0100 33,9100 21,5450 25,1440 34,0910 21,6600 34,6420 46,9700 29,8430 10,4640 14,1880 9,0150 25,4200 34,4660 21,8980 13,5200 18,5170 11,7610 22,4670 30,4620 88,1400 119,5010 75,9300 11,8036 11,8685 11,9575 11,9366 11,6958 11,7534 11,8143 11,8822 11,8605 11,6209 11,8408 11,8818 11,9559 11,9194 11,6733 118,1600

3,79% 1,03% 3,90% 1,39% 3,99% 6,73% 6,78% 3,83% 2,82% 5,62% 9,09% 3,04% 5,97% 0,05% 2,60% 5,31% 2,00% 4,85% 8,15% -0,01% -4,21% -1,49% 1,74% -4,18% -1,46% 1,77% 0,23% 2,79% 5,50% -3,06% -0,30% 2,97% 2,20% 5,10% 8,54% 0,65% 4,26% 6,98% -1,25% 1,56% -1,97% 0,54% 3,19% 1,07% 2,14% 3,51% 4,54% 5,81% 1,00% 2,09% 3,44% 4,47% 5,76% 1,07% 2,16% 3,53% 4,56% 5,84% 2,30%

161,1000 656,8500 708,1700 973,1300 1.468,8700 1.154,9400 487,2600 1.258,5000 924,3500 727,4700 566,8000 788,2300 175,8700 10.097,0000 58,5200 2.484,0300 940,2000 57,0600 69,7500 2.669,0000 97,9600 38,6400 266,9100 373,3800 286,2600 932,8400 1.844,2200 280,5400 340,0600 1.033,4400 274,5200 220,1600 1.095,8800 1.020,0300 786,5300 1.538,0500 466,3000 1.096,3500 434,7900 164,3900 148,3100 4.338,0100 58,6300 296,7700 258,4400 958,9600 461,4900 488,1000 485,8100 258,3500 29,3600 238,7900 569,1700 261,9300

1,97% -3,03% 4,93% 6,24% 4,92% 1,99% 5,21% 6,05% 0,96% 3,20% 2,52% 1,86% 0,99% 12,08% 1,44% 3,39% 0,67% 0,09% 4,62% 10,20% 1,21% 1,68% 1,72% 1,69% 1,23% 0,24% 0,35% -2,32% 3,32% -1,46% 0,22% 0,31% -0,63% -0,29% -3,04% -1,18% -0,81% -0,57% 0,73% -1,24% -0,91% -1,48% 1,17% 0,21% -0,02% 0,04% -0,47% 0,69% 0,47% 0,14% 0,20% -3,52% 2,39% 2,26%

97,7200 65,5800 14,4900 13,8700 10,1800 8,8000 2,8016 2,7451 11,7400 11,1700

3,05% 0,11% 1,54% 1,54% -1,36% 1,50% -0,33% -0,36% 1,65% 1,55%

INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 15,9800 16,8200 15,9800 0,76% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 15,4200 15,9000 15,4200 0,72% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 16,4878 17,3534 16,4878 1,53% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 11,8730 12,2400 11,8730 -1,33% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,7200 12,3400 11,7200 4,46% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,2000 8,4500 8,2000 1,49% INVESCO ENERGY FUND A (USD) 25,9300 27,2900 25,9300 12,49% INVESCO ENERGY FUND A ACC (EUR HGD) 13,4300 13,8450 13,4300 12,48% INVESCO ENERGY FUND E (EUR) 17,4400 17,9800 17,4400 9,34% INVESCO ENERGY FUND R ACC (EUR) 8,0400 8,0400 8,0400 12,45% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,3487 16,1545 15,3487 -0,99% INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,1079 15,5800 15,1079 -1,02% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,3649 11,3600 11,3649 -1,06% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,1360 15,9310 15,1360 -1,44% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,8649 15,3200 14,8649 -1,45% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,3461 10,3500 10,3461 -1,51% INVESCO EURO RESERVE FUND A (EUR) 322,6500 339,5900 322,6500 0,01% INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00% INVESCO EUROPEAN BOND FUND - A (EUR) 5,8018 6,1064 5,8018 -1,72% INVESCO EUROPEAN BOND FUND - E (EUR) 5,6958 5,8800 5,6958 -1,73% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 17,6000 18,5200 17,6000 2,92% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 16,5400 17,0500 16,5400 2,86% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4920 8,9378 8,4920 -0,04% INVESCO GLOBAL BOND FUND - E (EUR) 6,0351 6,2300 6,0351 -2,82% INVESCO GLOBAL LEISURE FUND A (USD) 24,1500 25,4200 24,1500 10,37% INVESCO GLOBAL LEISURE FUND E (EUR) 16,2200 16,7200 16,2200 7,28% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 33,9900 35,7700 33,9900 5,56% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 26,1000 26,9100 26,1000 2,59% INVESCO GREATER CHINA EQUITY FUND A (USD) 37,9200 39,9100 37,9200 4,43% INVESCO GREATER CHINA EQUITY FUND E (EUR) 25,5200 26,3100 25,5200 1,43% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 9,7100 9,7100 9,7100 4,30% INVESCO INDIA EQUITY FUND - A DIST (USD) 39,7300 41,8200 39,7300 4,80% INVESCO INDIA EQUITY FUND - E (EUR) 28,0400 28,9100 28,0400 1,82% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 600,0000 632,0000 600,0000 14,29% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,3400 4,0000 4,3400 3,09% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 13,3000 14,0000 13,3000 3,50% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 12,5000 12,8900 12,5000 3,48% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 10,8800 10,8800 10,8800 3,42% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 9,5600 10,0600 9,5600 2,03% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 9,2200 9,5100 9,2200 2,10% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 14,2000 14,9500 14,2000 4,87% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 12,9200 13,3200 12,9200 4,87% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 11,3000 11,8900 11,3000 3,10% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 10,1000 10,4100 10,1000 3,06% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,6200 11,6200 11,6200 3,11% INVESCO USD RESERVE FUND - A (USD) 87,0200 91,5900 87,0200 0,00% INVESCO USD RESERVE FUND - E (EUR) 64,0400 64,0400 64,0400 -2,76% INVESCO US STRUCTURED EQUITY FUND A (USD) 16,1900 17,0400 16,1900 7,57% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,0900 11,4300 11,0900 4,52% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,7200 11,2828 10,7200 0,56% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,4400 10,7600 10,4400 0,48% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,3700 9,8600 9,3700 3,19% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,1500 13,8400 13,1500 3,30% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,3600 9,6500 9,3600 0,32% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 10,0000 10,0000 10,0000 3,20% INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,7800 14,5000 13,7800 3,77% INVESCO ASIA BALANCED FUND - A (USD) 23,9800 25,2400 23,9800 3,76% INVESCO ASIA BALANCED FUND - E (EUR) 14,2100 14,6500 14,2100 0,85% INVESCO ASIA BALANCED FUND R ACC (EUR) 11,1400 11,1400 11,1400 3,72% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,3400 11,9400 11,3400 2,35% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,4700 7,7000 7,4700 -0,66% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 11,2434 11,8337 11,2434 0,61% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,0863 12,7208 12,0863 -1,37% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,1700 20,1800 19,1700 1,27% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,4400 15,2000 14,4400 1,19% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,2000 14,6400 14,2000 1,21% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,8400 11,8400 11,8400 1,11% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,9916 9,9900 9,9916 0,66% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,8467 10,8500 10,8467 -1,32% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 48,7800 51,3400 48,7800 5,40% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 41,8600 41,8600 41,8600 5,33% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 42,1400 44,3500 42,1400 8,44% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 36,8900 36,8900 36,8900 8,37% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.322,0000 2.444,0000 2.322,0000 11,96% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 11,1200 11,0000 11,1200 0,91% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.179,0000 2.179,0000 2.179,0000 11,86% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 769,0000 809,0000 769,0000 10,33% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 653,0000 653,0000 653,0000 10,12% INVESCO US VALUE EQUITY FUND A ACC (USD) 24,8600 26,1700 24,8600 8,56% INVESCO US VALUE EQUITY FUND R ACC (USD) 21,3600 21,3600 21,3600 8,48% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 108,4900 110,6598 108,4900 -0,10% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 761,9600 777,1992 761,9600 7,24% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 279,5700 285,1614 279,5700 9,28% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 741,7300 756,5646 741,7300 2,96% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 169,3600 172,7472 169,3600 -3,12% UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 192,8100 196,6662 192,8100 6,65% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 548,7400 559,7148 548,7400 6,42% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 23,6800 24,1536 23,6800 -3,66% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 28,1700 28,7334 28,1700 0,04% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 111,0900 113,3118 111,0900 2,93% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 62,5500 63,8010 62,5500 3,00% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 99,8400 101,8368 99,8400 2,93% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 141,5500 144,3810 141,5500 2,26% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 31,1100 31,7322 31,1100 3,49% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 533,3900 544,0578 533,3900 2,58% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 69,3100 70,6962 69,3100 2,59% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 48,5500 49,5210 48,5500 2,38% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 118,0300 120,3906 118,0300 8,14% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 212,4500 216,6990 212,4500 6,50% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 148,2200 151,1844 148,2200 8,47% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 621,2900 633,7158 621,2900 8,25% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 5.118,0000 5.220,3600 5.118,0000 10,83% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 751,9000 766,9380 751,9000 2,33% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 589,0000 600,7800 589,0000 2,16% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.037,4500 1.058,1990 1.037,4500 8,67% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.149,9000 1.172,8980 1.149,9000 1,93% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 11.596,0000 11.827,9200 11.596,0000 9,07% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 527,0700 537,6114 527,0700 6,57% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 136,6400 139,3728 136,6400 -0,38% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 169,0500 172,4310 169,0500 4,37% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 99,9100 101,9082 99,9100 4,27% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 108,2800 110,4456 108,2800 6,17% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 543,7200 554,5944 543,7200 5,96% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 320,5300 326,9406 320,5300 3,06% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 735,9700 750,6894 735,9700 5,47% UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.895,4200 1.933,3284 1.895,4200 3,76% UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.525,4300 2.575,9386 2.525,4300 1,53% UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.712,9300 2.767,1886 2.712,9300 3,77% UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.680,7800 1.705,9917 1.680,7800 2,34% UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.114,2600 2.145,9739 2.114,2600 0,65% UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.440,8700 2.477,4831 2.440,8700 2,25% UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.906,6100 1.925,6761 1.906,6100 0,99% UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.865,8500 2.894,5085 2.865,8500 -0,10% UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.759,9400 2.787,5394 2.759,9400 1,21%

UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.731,4800 1.748,7948 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.441,0300 2.465,4403 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.372,8700 2.396,5987 UBS (LUX) BOND FUND-AUD P-acc(1) 417,7200 421,8972 UBS (LUX) BOND FUND-CAD P-acc(1) 381,1000 384,9110 UBS (LUX) BOND FUND-CHF P-acc(1) 2.473,2600 2.497,9926 UBS (LUX) BOND FUND-EUR P-acc(1) 346,7200 350,1872 UBS (LUX) BOND FUND-GBP P-acc(1) 197,6200 199,5962 UBS (LUX) BOND FUND-JPY P-acc(1) 162.015,0000 163.635,1500 UBS (LUX) BOND FUND-USD P-acc(1) 285,9400 288,7994 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 138,8700 140,2587 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 157,6700 159,2467 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 735,5000 742,8550 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 109,9800 111,0798 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,0000 836,0000 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.728,2800 1.728,2800 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,1500 823,1500 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 101,3500 102,3635 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 99,2200 100,2122 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 131,6300 133,6045 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 117,0200 118,7753 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 211,1300 213,2413 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 6,1100 6,4600 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 8,2500 8,7200 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,9800 14,7840 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 15,3500 16,2300 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 11,8900 12,5740 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 23,6200 24,9800 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 31,9400 33,7800 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,2400 12,9438 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,4500 14,2200 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,2600 10,8500 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 25,3300 26,7900 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,3700 16,0600 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,8000 16,5100 FRANKLIN INDIA FUND- A(acc) EUR 21,9400 23,2000 FRANKLIN INDIA FUND- A(acc) USD 24,5100 25,9200 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 40,4500 42,7759 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 54,6200 57,7600 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 18,5200 19,5800 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 25,0200 26,4600 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 13,3800 14,1500 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 14,9600 15,8200 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 5,7500 6,0800 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,7500 8,2000 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 20,8400 22,0400 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,3100 4,5600 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 538,2600 569,2100 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,8400 6,1800 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 13,0600 13,8100 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,4100 13,1200 FRANKLIN U.S. EQUITY FUND- A(acc) USD 17,6600 18,6800 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 14,1300 14,9400 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,3800 16,0700 TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,5500 17,2900 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,5000 19,3300 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 27,4500 29,0300 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 37,1800 39,3180 TEMPLETON ASIAN GROWTH A(acc)EURHDG 25,2200 26,6700 TEMPLETON BRIC FUND- A(acc) EUR 14,4500 15,2810 TEMPLETON BRIC FUND- A(acc) USD 16,1500 17,0800 TEMPLETON BRIC FUND A (acc) EURHDG 10,6100 11,2200 TEMPLETON CHINA FUND- A(acc) USD 24,9100 26,3400 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,7300 24,0400 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 30,7100 32,4760 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 39,0700 41,3200 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6300 5,6300 TEMPLETON EUROLAND FUND- A(acc) EUR 14,1500 14,9600 TEMPLETON EUROPEAN FUND- A(acc) EUR 15,6400 16,5390 TEMPLETON EUROPEAN FUND- A(acc) USD 21,1000 22,3100 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,6000 13,1670 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 13,8200 14,6100 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 18,4000 19,4600 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 24,8600 26,2900 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,8400 15,5100 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,1000 22,0500 TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,5200 29,8000 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,6700 21,6000 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,6500 11,2620 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 11,4400 12,0978 TEMPLETON GLOBAL FUND- A(acc) USD 30,5800 32,3400 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 15,5700 16,2700 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 16,7200 17,4720 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 32,4300 34,2900 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,2300 22,1900 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,6300 21,5600 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,7100 30,0000 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 11,3000 11,9500 TEMPLETON KOREA FUND- A(acc) USD 5,7400 6,0700 TEMPLETON LATIN AMERICA FUND- A(acc) USD 85,5200 90,4400 TEMPLETON THAILAND FUND- A(acc) USD 22,4000 23,6900 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,4500 9,9900 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,0100 7,4100 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2300 14,8700 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,5500 11,0200 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,6200 9,1200 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,1200 9,6400 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,0600 14,6900 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,4100 10,8780 FRANKLIN MENA FUND Cl A (acc) USD 4,7700 5,0400 FRANKLIN MENA FUND Cl A (acc) EUR 3,5100 3,7100 FRANKLIN GOLD PREC METALS A(acc) USD 7,8700 8,3225 FRANKLIN GOLD PREC METALS A(acc) EUR 7,7600 8,2100 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 11,1800 11,8200 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,6200 7,0000 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,5600 11,1700 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,8100 8,2600 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 11,7100 12,3800 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,6800 9,1791 FRANKLIN EUROLAND CORE FUND A(acc) EUR 13,9600 14,7627 FRANKLIN EUROLAND CORE FUND A(acc) USD 14,8500 15,7039 FRANKLIN MUTUAL EUROLAND A(acc) EUR 12,8000 13,5360 FRANKLIN WORLD PERSPECTIVES A(acc) USD 15,4100 16,2961 FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,5600 16,4547 TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,4700 36,4520 TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 34,8100 36,8116 TEMPLETON FRONTIER MARKETS A(acc) USD 17,5500 18,5591

1.731,4800 2.441,0300 2.372,8700 417,7200 381,1000 2.473,2600 346,7200 197,6200 162.015,0000 285,9400 138,8700 157,6700 735,5000 109,9800 836,0000 1.728,2800 823,1500 101,3500 99,2200 131,6300 117,0200 211,1300

-0,76% -1,73% -0,70% -0,76% -1,43% -0,40% -0,73% -1,24% 0,12% -0,56% 2,07% 0,60% -0,82% -0,80% -0,01% 0,03% 0,01% 1,23% 1,40% -0,82% -0,52% -1,68%

6,1100 8,2500 13,9800 15,3500 11,8900 23,6200 31,9400 12,2400 13,4500 10,2600 25,3300 15,3700 15,8000 21,9400 24,5100 40,4500 54,6200 18,5200 25,0200 13,3800 14,9600 5,7500 7,7500 20,8400 4,3100 538,2600 5,8400 13,0600 12,4100 17,6600 14,1300 15,3800 16,5500 18,5000 27,4500 37,1800 25,2200 14,4500 16,1500 10,6100 24,9100 22,7300 30,7100 39,0700 5,6300 14,1500 15,6400 21,1000 12,6000 13,8200 18,4000 24,8600 14,8400 21,1000 28,5200 20,6700 10,6500 11,4400 30,5800 15,5700 16,7200 32,4300 21,2300 20,6300 28,7100 11,3000 5,7400 85,5200 22,4000 11,6000 9,4500 7,0100 14,2300 10,5500 8,6200 9,1200 14,0600 10,4100 4,7700 3,5100 7,8700 7,7600 11,1800 6,6200 10,5600 7,8100 11,7100 8,6800 13,9600 14,8500 12,8000 15,4100 15,5600 34,4700 34,8100 17,5500

2,69% 5,10% 2,34% 8,17% 2,32% 2,30% 4,76% 2,43% 2,13% 2,19% 3,85% 0,00% 1,09% 1,20% 3,64% 2,82% 5,32% 1,09% 3,52% 2,37% 4,91% 1,59% 4,17% 3,27% 0,47% 9,44% 3,00% 2,19% 4,55% 4,68% 6,16% -0,26% -2,24% 0,16% 2,85% 5,36% 5,17% 0,63% 3,13% 3,01% 3,58% 2,53% 4,99% 4,91% 0,00% 1,80% 1,03% 3,48% -0,55% 2,29% 0,77% 3,20% -0,20% -1,77% 0,60% 0,49% 1,43% 3,81% 4,91% 1,10% 3,53% 5,88% -1,16% 1,13% 1,23% 2,45% -1,03% 0,80% 11,11% 0,00% 5,70% 3,39% 0,57% -1,77% 3,73% 1,33% 1,15% -1,23% 5,30% 2,93% -4,61% -6,84% 5,77% 5,58% 4,66% 2,09% 3,08% 0,81% -0,36% 2,06% 1,03% 3,70% 1,24% 2,80% 0,40% 6,75%

TEMPLETON FRONTIER MARKETS A(acc) EUR 17,7200 18,7389 17,7200 4,17% TEMPLETON FRONTIER MRKTS AaccEURHDG 10,6200 11,2307 10,6200 6,63% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 26,6300 27,1626 26,6300 6,01% GS JAPAN PORTFOLIO CLASS BASE (JPY) 832,2300 848,8746 832,2300 11,44% GS ASIA PORTFOLIO CLASS BASE (USD) 19,1900 19,5738 19,1900 0,89% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,9000 16,9845 16,9000 -1,40% GS US CORE EQUITY CLASS BASE (USD) 20,6700 21,0834 20,6700 7,99% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,1700 7,2059 7,1700 1,41% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,1200 15,1956 15,1200 -1,05% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 18,3500 18,4418 18,3500 -3,62% GS EUROPE PORTFOLIO CLASS BASE (EUR) 108,1000 110,2620 108,1000 3,40% GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,2000 10,4040 10,2000 2,20% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,3700 8,4119 8,3700 1,45% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 13,7800 14,0556 13,7800 6,25% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 30,0500 30,6510 30,0500 1,14% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 23,1300 23,5926 23,1300 -1,49% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,9900 11,0450 10,9900 -0,63% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,6700 10,8834 10,6700 6,06% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,2200 6,2511 6,2200 -4,01% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,6300 8,6732 8,6300 -3,14% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 6,9300 7,0686 6,9300 0,73% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,5900 16,9218 16,5900 -1,83% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,1400 8,3028 8,1400 3,17% GS US CORE EQUITY CLASS E SHARES (EUR) 8,4800 8,6496 8,4800 5,21% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3000 2,3115 2,3000 0,00% GS BRICS PORTFOLIO CLASS A SHARES (USD) 14,7200 15,0144 14,7200 2,29% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 13,0400 13,3008 13,0400 -0,38% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 11,7200 11,9544 11,7200 5,87% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,1500 9,3330 9,1500 2,23% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,5200 8,6904 8,5200 3,40% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 13,7700 14,0454 13,7700 6,17% GS US CORE EQUITY CLASS A SHARES (USD) 12,3900 12,6378 12,3900 7,93% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,6800 10,8936 10,6800 6,06% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 31,6200 32,2524 31,6200 1,15% GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,7000 24,1740 23,7000 0,81% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7400 12,8037 12,7400 -0,55% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,1800 13,2459 13,1800 -1,42% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,1600 10,2108 10,1600 1,50% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 17,9000 17,9895 17,9000 -1,00% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,6600 10,7133 10,6600 -0,84% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 96,4500 96,9323 96,4500 1,58% GS GLOBAL CURRENCY PLUS CLASS A (USD) 96,0000 96,4800 96,0000 1,64% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,6000 7,6380 7,6000 -0,13% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,3400 12,5868 12,3400 3,18% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,0000 91,4550 91,0000 1,13% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,8700 96,3494 95,8700 1,09% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 105,4400 105,9672 105,4400 1,81% GS EURO LIQUID RESERVE FUND (EUR) 12.118,4500 12.118,4500 12.118,4500 0,00% GS US$ LIQUID RESERVE (USD) 11.943,6900 11.943,6900 11.943,6900 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 14,8300 15,1266 14,8300 6,54% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 9,2700 9,4554 9,2700 6,55% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 14,1100 14,3922 14,1100 3,67% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 54,9500 55,2248 54,9500 0,81% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,8400 5,9568 5,8400 1,74% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,2000 7,3440 7,2000 -0,83% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,8200 19,1964 18,8200 1,84% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,3600 4,4472 4,3600 2,59% PIONEER FUNDS - CHINA EQUITY (EUR) 9,3700 9,5574 9,3700 3,42% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 49,5000 50,4900 49,5000 3,28% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,1600 6,2832 6,1600 1,65% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,2900 6,4158 6,2900 2,78% PIONEER FUNDS - US PIONEER FUND (EUR) 4,6000 4,6920 4,6000 2,22% PIONEER FUNDS - US RESEARCH (EUR) 5,3000 5,4060 5,3000 2,12% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 164,3600 167,6472 164,3600 1,31% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 222,8500 227,3070 222,8500 4,19% PIONEER FUNDS - GLOBAL SELECT (EUR) 56,4300 57,5586 56,4300 1,68% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,3900 11,4470 11,3900 -1,98% PIONEER FUNDS - EURO BOND (EUR) 8,7700 8,8139 8,7700 -0,45% PIONEER FUNDS - EURO HIGH YIELD (EUR) 82,5800 82,9929 82,5800 0,06% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,1900 8,2310 8,1900 -0,73% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,6300 59,9282 59,6300 0,39% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,6200 7,6581 7,6200 -1,93% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2300 5,2562 5,2300 1,36% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,2700 54,5414 54,2700 0,71% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,3300 10,3817 10,3300 0,78% PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,2300 6,3546 6,2300 4,88% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 96,7300 98,6646 96,7300 1,26% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 101,1580 103,1812 101,1580 0,86% PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4500 51,4500 51,4500 0,04% PICTET -BIOTECH-R-USD 363,7400 363,7400 363,7400 10,87% PICTET -BIOTECH-HR-EUR 269,5600 269,5600 269,5600 10,81% PICTET -CLEAN ENERGY-R-USD 63,9900 65,2698 63,9900 6,24% PICTET -CLEAN ENERGY-R-EUR 47,1600 48,1032 47,1600 3,26% PICTET -GENERICS-R-USD 148,3700 148,3700 148,3700 3,51% PICTET -GENERICS-HR-EUR 115,7800 115,7800 115,7800 3,48% PICTET -PREMIUM BRANDS-R-EUR 100,6400 100,6400 100,6400 4,77% PICTET -SECURITY-R-USD 135,2400 135,2400 135,2400 7,95% PICTET -SECURITY-R-EUR 99,6800 99,6800 99,6800 4,94% PICTET -WATER-R-EUR 159,4900 162,6798 159,4900 3,74% PICTET-RUSSIAN EQUITIES-R EUR 49,6100 50,6022 49,6100 3,44% PICTET-HIGH DIVIDEND SELECTION-R EUR 111,2700 113,4954 111,2700 3,19% PICTET-GLOBAL MEGATREND SELECTION-R EUR 120,5300 122,9406 120,5300 4,13% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 144,3300 145,0517 144,3300 -1,67% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 77,9300 78,3197 77,9300 -1,89% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,1600 102,1600 102,1600 -0,04% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,8580 0,8751 0,8580 -3,74% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,4558 2,5049 2,4558 2,53% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,6902 2,7009 2,6902 -2,91% WIOF - INDIA PERFORMANCE FUND - EUR 2,7874 2,8431 2,7874 -2,04% WIOF - CHINA PERFORMANCE FUND - EUR 3,4909 3,5607 3,4909 0,30% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,7664 1,8017 1,7664 0,89% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6465 2,6730 2,6200 -0,04% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8310 2,8593 2,8027 0,55% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0057 3,0358 2,9756 0,85% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA PROTECT(1)

100,8700 103,8900 100,8700 AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,8073 5,0957 4,7112 ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,1541 5,4633 5,0510

0,31% 2,57% 1,87%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr 2,5492 2,5492 2,5492 -0,93% 2,6284 2,6284 2,6284 -0,33% 2,4700 2,4700 2,4700 0,05% 5,4269 5,4269 5,4269 0,98% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 95,6600 97,5732 95,6600 -2,35% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 89,4400 91,2288 89,4400 -3,04% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 88,6500 90,4230 88,6500 -1,50% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 95,1000 97,0020 95,1000 -2,59% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 98,7700 100,7454 98,7700 -3,20% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 92,0743 93,9158 92,0743 0,61% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 92,1643 94,0076 92,1643 0,60% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 92,5866 94,4383 92,5866 0,60% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 91,6558 93,4889 91,6558 0,07% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 93,3560 95,2231 93,3560 0,36% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 91,7841 93,6198 91,7841 0,13% EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,6097 13,6097 13,3375 -1,38% EFG EUROLIFE INVEST 2 (EUR) 11,9940 11,9940 11,7541 -1,59% EFG EUROLIFE INVEST 3 (EUR) 11,4912 11,4912 11,2614 -2,54% EFG EUROLIFE INVEST 4 (EUR) 10,4921 10,4921 10,2823 -1,54% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,5244 11,5244 11,2939 0,32% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,2953 10,2953 10,0894 -0,88% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9401 0,9401 0,9401 0,97% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6478 3,8667 3,6478 0,57% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,4125 5,6832 5,4125 0,96% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,0655 4,2688 4,0655 0,77% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,6177 5,7301 5,6177 0,41% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ.

2,4560 2,5788 2,4314 0,72% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,5728 2,6243 2,5471 2,02% GENERALI HELLAS BALANCED(1) 2,4785 2,5280 2,4537 6,36% GENERALI HELLAS DYNAMIC(1) 1,7004 1,7514 1,6834 5,14% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,6807 2,7076 2,6807 0,28% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6300 2,6563 2,6300 0,40% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,5851 2,6109 2,5851 0,78% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 7,1715 7,4703 7,0281 1,42% METROLIFE-STAR LIFE III,IV(1) 10,4281 10,8063 10,3238 -0,24% METROLIFE-STAR LIFE V(1) 11,7008 12,1252 11,5253 0,68% METROLIFE-STAR LIFE VI(1) 9,6392 9,9373 9,5428 -0,59% METROLIFE-STAR LIFE VII(1) 8,6787 8,9012 8,5919 -1,07% METROLIFE-VALUE PLUS I(1) 1,0633 1,0962 1,0633 4,79% METROLIFE-VALUE PLUS II(1) 0,8433 0,8739 0,8433 5,06% METROLIFE-VALUE PLUS III(1) 0,7412 0,7721 0,7412 5,09% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1216 10,1216 10,1216 -1,03% METROLIFE-CAPITAL GUAR. PLUS(1) 5.634,2584 - 5.634,2584 1,55% JPMF GLOBAL AGGREGATE BOND A(1) 9,8285 10,1234 9,7794 -4,30% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 94,3300 95,5091 94,3300 3,22% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 137,0600 138,7732 137,0600 1,39% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 136,0500 137,7506 136,0500 0,29% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1500 567,5654 566,1500 0,00% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,4287 3,4801 3,4287 4,35% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 654,85 654,85 646,66 0,14% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 113,3840 113,3840 111,9667 -0,66% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 111,8908 111,8908 110,4922 11,86% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(3) 108,8100 - 108,8100 -2,60% ING (L) PROTECTED FUND 300(3) 109,2500 - 109,2500 -2,06% ING (L) PROTECTED FUND 300 GOLD(3) 172,5500 - 172,5500 0,16% ING (L) PROTECTED FUND 170 SILVER(3) 105,0300 - 105,0300 -2,49% ING (L) PROTECTED FUND 160 DIAMOND(3) 102,1000 - 102,1000 -2,59% ING (L) PROTECTED FUND 160 PLATINUM(3) 101,4900 - 101,4900 -1,37% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 9,9974 9,8974 -0,76% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6378 9,5414 -0,77% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,4820 9,3871 -0,83% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.154,5751 - 3.154,5751 0,28% MAXIMUM INCOME 2018 I 9,2040 9,2040 1,22% MAXIMUM INCOME 2018 II 9,4710 9,4710 1,45% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,1399 9,3227 9,1399 0,94% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,8105 10,0067 9,8105 1,11% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,4548 8,6239 8,4548 0,93% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6406 10,8534 10,6406 -0,15% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,6188 9,8112 9,6188 0,33% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7418 8,9166 8,7418 0,12% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 3,9660 3,9660 3,9660 5,93% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4218 1,5126 1,4218 1,95% INTERNATIONAL LIFE HELLENIC INCOME FUND 3,0247 3,1508 3,0247 4,55% INTERNATIONAL LIFE INTERNATIONAL FUND 2,5076 2,6396 2,5076 1,51% MARFIN ÆÙÇÓ Á.Å.Å. (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,7695 8,5941 -0,63% MARFIN ÅÖÁÐÁÎ US02 4,2264 4,1419 -0,94% MARFIN ÅÖÁÐÁÎ US03 4,1528 4,0697 -0,76% MARFIN ÅÖÁÐÁÎ US03B 4,1080 4,0258 -0,81% MARFIN SMART CAPITAL US04 10,2629 10,0576 0,05% MARFIN CAPITAL PLUS US05 10,5055 10,2954 -1,28% MARFIN DJ EUROSTOXX 50 US06 9,6320 9,4394 0,10% MARFIN WEALTH US07 9,1400 8,9572 -1,15% MARFIN ÅÉÓÏÄÇÌÁ US08 7,6950 7,5411 1,76% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,4871 4,5768 4,4422 -0,39% ALICO INVEST 2 4,4806 4,5702 4,4358 0,27% ALICO INVEST 3 3,8167 3,8930 3,7785 1,81% ALICO CLASSIC 16,7860 17,1217 16,6181 1,92% ALICO LINK 8,2797 8,4453 8,1969 5,87% ALICO PENSION FUND I 3,8483 3,9253 3,8098 -0,15% ALICO PENSION FUND II 3,0765 3,1380 3,0457 1,04% ALICO PENSION FUND III 2,6759 2,7294 2,6491 1,50% ALICO EUROPE BOND MULTIFUND I 3,3767 3,3767 3,3767 -1,29% ALICO GREEK EQUITY MULTIFUND II 0,5370 0,5370 0,5370 5,88% ALICO GLOBAL EQUITY MULTIFUND III 3,1595 3,1595 3,1595 2,04% ALICO GLOBAL BOND MULTIFUND IV 3,2458 3,2458 3,2458 0,37% ALICO COMMODITY MULTIFUND V 2,4409 2,4409 2,4409 0,73% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,7725 2,7725 2,7725 -0,50% ALICO MONEY MARKET 3,1851 3,1851 3,1851 0,00% ALICO DOLLAR BOND MULTI FUND VII 2,7624 2,7624 2,7624 -2,77% ALICO DOLLAR BOND MULTI FUND VIII 3,0443 3,0443 3,0443 3,10% HELLENIC FUTURE PLUS 1(BASIC) 5,2311 5,2311 5,2311 -0,30% HELLENIC FUTURE PLUS 2(STANDARD) 4,8487 4,8487 4,8487 1,51% HELLENIC FUTURE PLUS 3(ADVANCED) 4,0730 4,0730 4,0730 3,32% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 01/02/13,(2) 31/01/13,(3) 30/01/13,(4) 28/01/13 CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

32

×ÁÊÅÑ Ç ÁãïñÜ äåí åßíáé áãÝëç... Ôçí áãïñÜ äåí èá ðñÝðåé êáíåßò íá ôçí ðñïóåããßæåé ùò ìßá ''áãÝëç'' ìåôï÷þí ðïõ ðïñåýåôáé âÜóåé ôçò ðïñåßáò ôïõ Ã.Ä. Ç ÁãïñÜ ðñÝðåé íá åîåôÜæåôáé åôáéñåßá ðñïò åôáéñåßá, ìåôï÷Þ ðñïò ìåôï÷Þ. Êáé ìðïñåß ïé ðåñéóóüôåñïé ôùí áíáëõôþí êáé Ýãêõñùí ðáñáãüíôùí ôçò íá åêôéìïýí üôé ïé ðåñéóóüôåñïé äåéêôïâáñåßò ôßôëïé ó÷åäüí Ý÷ïõí åîáíôëÞóåé ôá áíïäéêÜ ðåñéèþñéÜ ôïõò, áëëÜ...

X ... ÌÉÁ ÐÉÏ ðñïóåêôéêÞ ìáôéÜ óôïí ðßíáêá ôïõ ×.Á. öáíåñþíåé üôé õðÜñ÷ïõí êáé ôßôëïé ðïõ Ý÷ïõí áêüìá áñêåôÜ íá äþóïõí. Êáé ïé ïðïßïé ôþñá êáé óôá ðëáßóéá ôçò áíáäéáñèñþóåùí ôùí ÷áñôïöõëáêßùí âñßóêïõí ðñüèõìïõò áãïñáóôÝò..

X ÏÉ ïðïßïé áðëÜ ìåôáêéíïýí ôá êåöÜëáéÜ ôïõò (Þ Ýóôù ìÝñïò áõôþí) Ý÷ïíôáò ñåõóôïðïéÞóåé Üëëåò ìåôï÷Ýò ìå õøçëÜ êÝñäç. ÂëÝðåôå ìåôÜ áðü ìßá 8ìçíç áíïäéêÞ èåáìáôéêÞ èá ëÝãáìå - ðïñåßá ðïëëþí äåêÜäùí ôßôëùí åßíáé áðüëõôá öõóéïëïãéêü íá ðñï÷ùñïýí óå åõñåßåò áíáäéáñèñþóåéò óôá ÷áñôïöõëÜêéá.

X ÅÅÅÊ: Ï ìüíéìïò ðñùôáãùíéóôÞò üëùí ôùí ôåëåõôáßùí óõíåäñéÜóåùí Ý÷ïíôáò óõìðëçñþóåé 8 óôç óåéñÜ èåôéêÜ ðñüóçìá êáé óå íÝá õøçëÜ 24 ìçíþí. Íá åðéóçìáíèåß üôé ðñïóåããßæåé ôçí æþíç áíôßóôáóçò óôá 20,00 - 21,00 åõñþ (÷èåò âñÝèçêå ìÝ÷ñé ôá 20,10 åõñþ).

X ÅÕÐÑÏ: Ìå ðëÞñç êÜëõøç êáé Ýãêáéñç åðéóÞìáíóç áðü ôçí óôÞëç ãéá ôçí õóôÝñçóç ðïõ êáôÝãñáöå ç äéêÞ ôçò ìåôï÷Þ Ýíá åõñþ êáé ðëÝïí ÷áìçëüôåñá, ôþñá ôåëåõôáßá êáëýðôåé ìÝñïò áðü ôçí ÷áìÝíç äéáäñïìÞ ôçò...

X ÅÕÐÑÏ(ÉÉ): Óå íÝï õøçëü ëïéðüí 21 ìçíþí óôá 6,1200 åõñþ, Ý÷åé ìðñïóôÜ ôçò ôçí áíôßóôáóç ôùí 6,40 åõñþ êáé ôçí áêüìá äõóêïëüôåñç ôùí 6,90 - 7,00 åõñþ. Óôéò ôåëåõôáßåò ïêôþ óõíåäñéÜóåéò Ýêëåéóå óôï ìåßïí óå ìüëéò ìßá êáé áõôÞ óôï... -0,19%.

X ÉÍËÏÔ: ÍÝá õøçëÜ - êáé ãéá ôçí äéêÞ ôçò - 21 ìçíþí, Üöçóå ðßóù ôçò êáé ôçí áíôßóôáóç ôùí 2,20 åõñþ êáé Ý÷åé íá áíôéìåôùðß-

óåé ôçí åðüìåíç êáé åîáéñåôéêÜ éó÷õñÞ óôá 2,50 åõñþ.

X ×.Á.- ÁÃÏÑÁ: Óõíå÷ßóôçêå êáé ôçí Ôñßôç ëïéðüí ç áíôßäñáóç ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ ìå ôïõò long íá Ý÷ïõí ôïí áðüëõôï Ýëåã÷ï êáè' üëç ôç äéÜñêåéá ôçò óõíåäñßáóçò.

• "¸ðáéîáí" ôçí áãïñÜ... ïñèïëïãéêÜ êáé êüóìéá, ÷ùñßò áêñüôçôåò êáé ìåãÜëåò åíáëëáãÝò, êÜíïíôáò åðßäåéîç éó÷ýïò, ðáñ' üôé äå ÷ñåéÜóôçêáí óçìáíôéêïß üãêïé êáé ôæßñïé ãéá íá "äÝóåé" ç Üíïäïò.

«Ìç êñßíåôå êáô' üøéí, áëëÜ ôçí äéêáßáí êñßóéí êñßíáôå» ÊáôÜ ÉùÜííçí æ':24 X ÌÅÔÁ ëïéðüí ôï -3,67% ôïõ Ã.Ä. ôçò ðåñáóìÝíçò åâäïìÜäáò, áõôü ôï äéÞìåñï ó÷åäüí êáëýöèçêáí ïé áðþëåéåò óå åðßðåäï êåíôñéêïý äåßêôç.

• Ôï äéÞìåñï ï Ã.Ä. êåñäßæåé +3,54%, åíþ õðïëïãßóéìç åßíáé ç áíïäéêÞ "åðÜíïäïò" êïñõöáßùí ìåôï÷þí üðùò ÄÅÇ (+12% ôï äéÞìåñï), Ìõôéëçíáßïò (+10%), ÏÐÁÐ (+8%), ÅËÐÅ (+5,5%), Âéï÷Üëêï (+5,5%) ê.ï.ê...

X ÐÁÑÁËËÇËÁ "ðïíçñÝò" åßíáé åó÷Üôùò ïé êéíÞóåéò óôéò ôñÜðåæåò, üðïõ öáßíåôáé ðùò ëáìâÜíåé ÷þñá Ýíá... õðï÷èüíéï ìÜæåìá, ïé ìåôï÷Ýò óôáìÜôçóáí ôçí ðôþóç ôïõò, ðáñ' üôé äåí Ý÷ïõí åìöáíþò óáöÞ äõíáìéêÞ ãéá Üíïäï.

• Äåí ðñÝðåé íá îå÷íÜìå üôé ïé ìåôï÷Ýò ôïõ êëÜäïõ åßíáé ðïëý êïíôÜ óôá éóôïñéêÜ ÷áìçëÜ ôïõò, åíþ ç áãïñÜ âñßóêåôáé óôï +100% áðü ôá äéêÜ ôçò.

X ÏÐÙÓ êáé íá Ý÷åé, óôü÷ïò ôïõ ×.Á. åßíáé íá âåëôéùèåß êé Üëëï ç ôå-

÷íéêÞ åéêüíá êáé íá êáôï÷õñùèåß ìå ìåãáëýôåñç áóöÜëåéá êáé áíèåêôéêüôçôá ç ðåñéï÷Þ ôùí 1000 ìïíÜäùí.

• Êáé âåâáßùò ìå ôéò ôñÜðåæåò óå èåôéêÞ êáôåýèõíóç êáé ôá blue chips áíïäéêÜ, áóöáëþò êáé ôï ðñïößë ôçò áãïñÜò óôï äéÞìåñï êñßíåôáé åíèáññõíôéêü, ôï ïëéãüôåñï...

X ÐÁÍÔÙÓ äåí åßíáé ôõ÷áßï üôé ôéò ôåëåõôáßåò çìÝñåò Ý÷åé ìåôñéáóôåß ç óõíáëëáêôéêÞ äñáóôçñéüôçôá, åíþ óå ãåíéêÝò ãñáììÝò ìðïñåß íá ëå÷èåß üôé ôï short selling áëëïßùóå ìåñéêþò ôçí óõìðåñéöïñÜ ôùí long åðåíäõôþí.

• Ïé ïðïßïé üìùò óõíå÷ßæïõí íá åëÝã÷ïõí ôçí áãïñÜ, ìåôñéÜæïíôáò üìùò ôçí äõíáìéêÞ êáé ôï momentum.

X ÅÅÅÊ(ÉÉ): Óôá 204,1 åêáô. åõñþ èá áíÝëèïõí ôá êáèáñÜ êÝñäç ôçò ôï 2012 êáôáãñÜöïíôáò ðôþóç 24,1% óå ó÷Ýóç ìå ôï 2011 åêôéìÜ ç Deutsche Bank óå ÷èåóéíÞ ôçò Ýêèåóç.

• Óôçí ïðïßá èÝôåé óýóôáóç ÄÉÁÊÑÁÔÇÓÇ êáé ôéìÞ-óôü÷ï ôá 18,00 åõñþ ãéá ôçí ìåôï÷Þ ôçò. Ôá êáèáñÜ Ýóïäá ôçò 3Å åêôéìþíôáé óôá 7,06 äéó. åõñþ ôï 2012.

X ÅÅÅÊ(ÉÉÉ): Óå ü,ôé áöïñÜ ôï ä´ ôñßìçíï ïé áíáëõôÝò ôçò åðéóçìáßíïõí üôé èá óçìáôïäïôÞóåé ôï ôÝëïò åíüò äýóêïëïõ Ýôïõò ãéá ôçí åôáéñßá. Åéäéêüôåñá ðñïâëÝðïõí æçìéÝò ýøïõò 33,6 åêáô. êáé êáèáñÜ Ýóïäá 1,6 äéó. åõñþ. Êáé óçìåéþíïõí üôé ç ìåôï÷Þ ôçò åôáéñßáò åßíáé ðëÞñùò áðïôéìçìÝíç.

X COCA COLA Hellenic: Ç áðüöáóç ôçò äéïßêçóçò íá åéóÜãåé ôéò ìåôï÷Ýò ôçò óôï Ëïíäßíï êáé ç ðïëý ðéèáíÞ óõììåôï÷Þ ôçò óôï äåßêôç FTSE 100 èá áõîÞóåé óçìáíôéêÜ ôçí åìðïñåõóéìüôçôá, ôçí ðéóôùôéêÞ ôçò áîéïëüãçóç, áëëÜ êáé ôçí áíáãíùñéóéìüôçôá ôçò ìåôï÷Þò áðü ôïõò åðåíäõôÝò, åêôéìÜ ç UBS.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÖÅÂÑÏÕÁÑÉÏÕ 2013 X Ç UBS åêôéìÜ, óýìöùíá êáé ìå ôç äéïßêçóç ôçò åôáéñåßáò, üôé ç åéóáãùãÞ ìðïñåß íá êáèõóôåñÞóåé, ðéèáíüôåñï ôï 2ï ôñßìçíï ôïõ Ýôïõò, êáèéóôþíôáò ùò ðéèáíÞ çìåñïìçíßá ãéá ôçí åéóáãùãÞ ôçò ìåôï÷Þò óôï äåßêôç FTSE 100 óôéò 21 Éïõíßïõ ôï åíùñßôåñï.

X Ç UBS åðßóçò õðïëïãßæåé üôé ïé åêñïÝò áðü ôï ×.Á. èá åßíáé ðåñßðïõ 3 åêáô. ìåôï÷Ýò êáé åêôéìÜ óå 17 ôéò óõíåäñéÜóåéò ðïõ èá ÷ñåéáóôïýí ãéá ôçí áðïåðÝíäõóç, åíþ ç åéóáãùãÞ ôçò óôï FTSE 100 èá ðñïêáëÝóåé åéóñïÝò ôçò ôÜîåùò ôùí 15 åêáô. ìåôï÷þí êáé áõôü èá ãßíåé ðåñßðïõ óå 90 çìÝñåò.

X WALL STREET: ¸íôïíåò áðþëåéåò êáôáãñÜöïõí ïé ïßêïé áîéïëïãÞóåùí, ìåôÜ ôçí áðüöáóç ôçò áìåñéêáíéêÞò êõâÝñíçóçò íá ìçíýóåé ôçí Standard & Poor's êáé ôçí ìçôñéêÞ ôçò McGraw-Hill Companies Inc ó÷åôéêÜ ìå ôéò áîéïëïãÞóåéò ôùí óôåãáóôéêþí ïìïëüãùí.

X Ç ìåôï÷Þ ''âïýëéáîå'' ðñï÷èÝò êáôÜ 14%, üôáí áíáêïßíùóå üôé ðåñéìÝíåé íá êáôáôåèåß ç áãùãÞ, ìå ôçí ìåãáëýôåñç ðôþóç ôçò ìåôÜ ôï ÷ñçìáôéóôçñéáêü êñá÷ ôïõ 1987. ×èåò ç ðôþóç óõíå÷éæüôáí óå õøçëü âáèìü..

X ÁËËÁ êáé ç ìåôï÷Þ ôïõ áíôáãùíéóôéêïý ïßêïõ Moody's õðï÷ùñïýóå êáôÜ 10%, êáèþò ç áãïñÜ ðñïåîïöëåß üôé èá áêïëïõèÞóïõí êé Üëëåò ìçíýóåéò.

X ''Ç ÅÉÄÇÓÇ'': Ç õðüó÷åóç ôïõ Õðïõñãïý Íáõôéëßáò êáé Áéãáßïõ óôçí ÐÍÏ üôé èá äïèïýí äÜíåéá

ãéá íá ðëçñùèïýí óå äýï äüóåéò ïé áðëÞñùôïé íáõôéêïß Ýðåóå êåñáõíüò åí áéèñßá óôéò ôñÜðåæåò.

X Ïé áêôïðëïúêÝò åôáéñåßåò åßíáé óôçí ðëåéïíüôçôÜ ôïõò õðåñ÷ñåùìÝíåò êáé êáìßá ÔñÜðåæá äåí Ý÷åé ðåñéèþñéá íá ôéò ÷ñçìáôïäïôÞóåé åóðåõóìÝíá êáé Üíåõ üñùí.

X Ðïëý äå ðåñéóóüôåñï, ðïõ ôá äÜíåéá áõôÜ ãéá ôçí åîüöëçóç äåäïõëåõìÝíùí èá åßíáé "áíïéêôÜ" êáèþò üëá ôá ðåñéïõóéáêÜ óôïé÷åßá ôùí ðåñéóóüôåñùí åôáéñåéþí Ý÷ïõí (õðåñ)êáëõöèåß ùò åããõÞóåéò ãéá äÜíåéá ðïõ Þäç äõóêïëåýïíôáé íá åîõðçñåôÞóïõí.

X ÐÑÙÔÁÃÙÍÉÓÔÇÓÁÍ: Ìå óïâáñïýò üãêïõò êáé óçìáíôéêÝò áðïäüóåéò îå÷þñéóáí éäéáßôåñá ïé ìåôï÷Ýò ôùí ÉÍËÏÔ - ÄÅÇ - ÐÅÉÑ ÖÑËÊ - ÅËËÁÄÏÓ - ÉÍÔÊÁ - ÕÃÅÉÁ ÓÉÄÅÍÏÑ êáé ÌÐÅËÁ.

X ×.Á. - ''×ÁÑÁÊÅÓ'': Óôçí ðåñßðôùóç ôïõ Ãåíéêïý Äåßêôç, ôï óÞìá ãéá êßíçóç óå õøçëüôåñá ôùí ðñïçãïõìÝíùí åðßðåäá, èá äïèåß ìå ôï êëåßóéìï õøçëüôåñá ôùí 1.030 ìïíÜäùí, êÜôé ðïõ èá äçìéïõñãÞóåé ôéò ôå÷íéêÝò ðñïûðïèÝóåéò ãéá êßíçóç ðñïò ôéò 1.065, 1.080 êáé 1.118 ìïíÜäåò.

• Åíþ îáíáìðÞêå óôçí äýóêïëç æþíç 340 - 350 ï FTSE25 êáé ïé áìÝóùò åðüìåíåò óõíåäñéÜóåéò èá äåßîïõí áí ðåôý÷åé áíïäéêÞ äéáöõãÞ, Þ èá áêïëïõèÞóåé êáéíïýñãéï "pullback", éó÷õñüôåñï ôïõ ðñïçãïýìåíïõ (áìöüôåñåò ïé åêôéìÞóåéò áðü ôïí ÈáíÜóç Óôáõñüðïõëï).. ÊáëÞ óáò çìÝñá

«Bionic Man» Ï ðñþôïò "âéïíéêüò Üíäñáò" óôïí êüóìï äéáèÝôåé ôå÷íçôÜ ìÝëç, óõíèåôéêü áßìá, ñïìðïôéêÜ Üêñá êáé ðáñïõóéÜóôçêå ÷èåò óôï Ìïõóåßï ôùí Åðéóôçìþí óôï Ëïíäßíï. Ç êáôáóêåõÞ ôïõ Ýãéíå ìÝóù ôçò ðëÝïí ðñïçãìÝíçò ôå÷íïëïãßáò êáé êüóôéóå ó÷åäüí 1.000.000 äïëÜñéá

Ó.Í.