xrimatistirio_6_3_13 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 967,15

Ãåíéêüò Äåßêôçò FTSE/×.Á. Large Cap

0,29% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÁÑ. ÖÕËËÏÕ 4756 ÔÉÌÇ 1,5 €

Ãåíéêüò Äåßêôçò 11/ 1 – 5/ 3

967,15

-0,29%

319,24

-0,25%

FTSE/×.Á. Mid Cap

1.091,82

-0,81%

FTSE/×.Á.Mid-Small Cap

1.272,10

-1,56%

FTSE/×.Á. Äéåèíïýò Plus1. 1.327,85

-0,15%

Äåßêôçò Ì - Ì. ×.Á.

0,64%

3.220,62

TETAPTH 6 ÌÁÑÔÉÏÕ 2013

Åëåã÷ïò «ðüèåí Ýó÷åò» 240 åöïñéáêþí

ÓÔÁÈÅÑÅÓ

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÄÅÍ ÁÑÊÅÉÔÁÉ ÓÔÏÍ ÅËÅÃ×Ï ÌÏÍÏ ÌÅÓÙ ÔÙÍ ÅÐÉÔÑÏÐÙÍ

ÍÁ ÁÐÏÌÁÊÑÕÍÅÉ ôïõò Ýëëçíåò ôñáðåæßôåò åðéäéþêåé ç ôñüéêá Ôé ó÷åäéÜæåé ãéá íá åëÝãîåé ðëÞñùò ôçí ïéêïíïìßá áèýôåñï ó÷Ýäéï ôçò ôñüéêáò åßíáé íá áíôéêáôáóôáèïýí óå âÜèïò ÷ñüíïõ ïé äéïéêÞóåéò ôùí åëëçíéêþí ôñáðåæþí, üðùò åðéóçìáßíïõí Ýãêõñåò ðçãÝò ìå ðñüóâáóç óå "ôüóï ëåðôÝò êáé êñßóéìåò ðëçñïöïñßåò". Ç (åóöáëìÝíç êáôÜ ôç ãíþìç ìáò) óõëëïãéóôéêÞ ôçò ôñüéêáò åßíáé üôé êáé ïé ôñáðåæßôåò Ý÷ïõí ìåãÜëï ìåñßäéï åõèýíçò óôçí áíïìßá ðïõ åðéêñÜôçóå êáé åðéêñáôåß óôçí ÷þñá. ¹ôáí ÷ñçìáôïäüôåò êïììÜôùí, åðé÷åéñçìáôéþí êáé óõóôçìÜôùí êáé ðñÝðåé íá õðÜñîåé êÜèáñóç. ÊÜèáñóç ìüíï ìå åðéôñüðïõò äåí ìðïñåß íá õðÜñîåé êáé ãéá ôïí ëüãï áõôü óôïõò åðüìåíïõò ìÞíåò èá âñßóêïõí ðñïó÷çìáôéêïýò ôñüðïõò ãéá íá öÝñïõí óôï åðßêåíôñï ôïõò ôñáðåæßôåò, üðùò áíáöÝñïõí ïé ßäéåò ðçãÝò. Ùóôüóï, ôï ôñáðåæéêü ðñïóùðé-

Íá äçìéïõñãÞóåé ôï äéêü ôçò óýóôçìá óôçí ÅëëÜäá åëÝã÷ïíôáò ðëÞñùò êáé ôï banking, åðéäéþêåé ç ôñüéêá

êü, ïé managers ôùí åëëçíéêþí ôñáðåæþí -êáôÜ ôçí Üðïøç ìáòÝ÷ïõí áðïêôÞóåé ôÝôïéá åìðåéñßá êáé äåîéüôçôåò ðïõ èá Þôáí êáôáóôñïöéêÞ åîÝëéîç áí ôïõò áðïìÜêñõíáí. Ïé ôñÜðåæåò ìðïñïýí íá ðåñéèùñéïðïéçèïýí Þ íá éó÷õñïðïéçèïýí áðü ôéò áðïöÜóåéò ðïõ ëáìâÜíïõí ïé äéïéêÞóåéò. Óå êÜèå ðåñßðôùóç, ðÜíôùò, èá Þôáí åðéêßíäõíç åîÝëéîç. Ç ôñüéêá äåí êüðôåôáé ìüíï ãéá ôç äéáöÜíåéá, áëëÜ èÝëåé íá ÷ñçóéìïðïéÞóåé ôï banking þóôå íá åëÝãîåé ðëÞñùò ôçí ïéêïíïìßá. Ó÷Ýäéï, ôï ïðïßï èá ðñÝðåé íá áðïôñáðåß. Ç ôñüéêá ÷ñçóéìïðïéåß ùò ðñïóùðéêü, ðåéèÞíéá üñãáíá ðïõ åêôåëïýí ÷ùñßò Üðïøç. Ç Ôñüéêá èÝëåé íá äçìéïõñãÞóåé ôï äéêü ôçò óýóôçìá óôçí ÅëëÜäá åëÝã÷ïíôáò ðëÞñùò êáé ôï banking. Óåë. 7

ÁöïñÜ üóïõò Ý÷ïõí åëåãêôéêÝò áñìïäéüôçôåò Þ èÝóç ðñïúóôáìÝíïõ Óåë. 3

ÁÃÏÑÁ

Óõíå÷ßóôçêáí ïé ñåõóôïðïéÞóåéò óôï ×.Á. ÍÝåò ðéÝóåéò óôéò ôñÜðåæåò - ÓôÞñéîç áðü ÏÐÁÐ Óåë. 11

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Áßôçóç ãéá Üñèñï 99 áðü Alfa Wood, ÓÝëìáí Áðåññßöèç ðñïóùñéíÞ ðñïóôáóßá ãéá ÓÝëìáí

Óåë. 9

ÁÓÖÁËÅÉÅÓ

ÊÝñäç 22,6 åêáô. ãéá Interamerican ôï 2012 Êåñäïöüñïé êáé ïé 3 êëÜäïé Óåë. 8 äñáóôçñéïðïßçóçò

ÄÉÅÈÍÇ

Áìåóç åßóðñáîç åóüäùí Óôá… ýøç ï óôü÷ïò ôçò êõâÝñíçóçò ç áäÞëùôç åñãáóßá

Øçößóôçêå ôï ó/í ãéá ôïõò õäñïãïíÜíèñáêåò

ÍÝá óõññßêíùóç ÑÌÉ óôçí Åõñùæþíç

Óôï «óôü÷áóôñï» ïé ìåãÜëïé ïöåéëÝôåò, Óåë. 3 ôïíßæåé ï Ã. ÌáõñáãÜíçò

Óå Ðñßíï êáé Í. ÊáâÜëáò - ÕðÝñ ôá ôñßá êüììáôá ðïõ óôçñßæïõí ôçí êõâÝñíçóç

Äéåõñýíåôáé ôï ÷Üóìá óôéò ÷þñåò ôçò Åõñùæþíçò Óåë. 6

Åíôïðßóèçêáí 940 áíáóöÜëéóôïé åñãáæüìåíïé óå 649 åôáéñåßåò Óåë. 4

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25

Óåë. 5

XAKEÑ

Óåë. 32

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ «Ïé ìåãÜëïé ïöåéëÝôåò åßíáé åêåßíïé ðïõ âñßóêïíôáé óå Üìåóç ðñïôåñáéüôçôá ãéá ôçí åöáñìïãÞ ôùí äéáôÜîåùí áíáãêáóôéêÞò åßóðñáîçò åóüäùí», üðùò áíáöÝñåé ï õöõðïõñãüò Ïéêïíïìéêþí Ãéþñãïò ÌáõñáãÜíçò, óå Ýããñáöü ôïõ ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ. Óåë. 3 Éêáíïðïßçóç ãéá ôçí ðïñåßá ôïõ åëëçíéêïý ðñïãñÜììáôïò åîÝöñáóå ï åðßôñïðïò Ïéêïíïìßáò, ¼ëé Ñåí, êáé åðáíÝëáâå ôçí ðñüâëåøç ôçò ÅõñùðáúêÞò ÅðéôñïðÞò üôé ç áíÜðôõîç óôçí ÅëëÜäá èá åðéóôñÝøåé óôáäéáêÜ óôéò áñ÷Ýò ôïõ 2014 õðü ôçí ðñïûðüèåóç üôé èá óõíå÷éóôïýí ïé ìåôáññõèìßóåéò êáé ç ðïëéôéêÞ óôáèåñüôçôá. Óåë. 3

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÌÁÑÔÉÏÕ 2013

Óå åëÝã÷ïõò "ðüèåí Ýó÷åò" èá õðïâëçèïýí åöÝôïò ôïõëÜ÷éóôïí 240 õðÜëëçëïé ôïõ õðïõñãåßïõ Ïéêïíïìéêþí ìå åëåãêôéêÝò áñìïäéüôçôåò Þ ìå èÝóç ðñïúóôáìÝíïõ óôïõò åëåãêôéêïýò ïñãáíéóìïýò, üðùò áðïöÜóéóå ï õð. Ïéêïíïìéêþí Ã. ÓôïõñíÜñáò. Óåë. 3 ÁíåîÝëåãêôåò äéáóôÜóåéò ëáìâÜíåé ôï öáéíüìåíï ôçò áäÞëùôçò åñãáóßáò, üðùò äåß÷íïõí ïé Ýëåã÷ïé ðïõ ðñáãìáôïðïßçóáí ôïõò ôåëåõôáßïõò äõï ìÞíåò ïé åëåãêôÝò ôçò ÅéäéêÞò Õðçñåóßáò ÅëÝã÷ïõ êáé ÁóöÜëéóçò ôïõ Éäñýìáôïò Êïéíùíéêþí Áóöáëßóåùí (Å.ÕÐ.Å.Á. ÉÊÁ-ÅÔÁÌ). Åéäéêüôåñá óôéò 649 åðé÷åéñÞóåéò ðïõ åëÝã÷èçêáí êáôÜ ôç äéÜñêåéá ôñéÞìåñùí åðé÷åéñÞóå-

ùí óå üëç ôç ÷þñá, ðïõ Ýãéíáí áðü ìéêôÜ êëéìÜêéá ôçò ÅÕÐÅÁ êáé ôçò ÅëëçíéêÞò Áóôõíïìßáò, åíôïðßóèçêáí 940 áíáóöÜëéóôïé åñãáæüìåíïé Óåë. 4 Ãéá äïãìáôéóìü êáé õðïôÝëåéá óôçí åöáñìïãÞ ôçò ìíçìïíéáêÞò ðïëéôéêÞò, ç ïðïßá ïäçãåß, üðùò õðïóôçñßæåé, óå áíèñùðéóôéêÞ êñßóç êáé êïéíùíéêÜ óõíôñßììéá, êáôçãüñçóå ï ðñüåäñïò ôïõ ÓÕÑÉÆÁ ÁëÝîçò Ôóßðñáò ôçí êõâÝñíçóç. Óåë. 5

Íåõñéêüôçôá åðéêñáôïýóå, ÷èåò, óôçí éóïôéìßá áíÜìåóá óôï åõñþ êáé ôï äïëÜñéï, êáèþò ôá êáëýôåñá áðü ôá áíáìåíüìåíá ïéêïíïìéêÜ óôïé÷åßá ãéá ôçí Åõñùæþíç áíôéóôáèìßæïíôáí áðü ôéò áíçóõ÷ßåò ôùí åðåíäõôþí üôé ç ÅÊÔ åíäÝ÷åôáé íá áðïöáóßóåé áõôÞ ôçí åâäïìÜäá íá ðñï÷ùñÞóåé óå ðåñáéôÝñù ìåßùóç ôùí åðéôïêßùí ôçò. Óåë. 10

Áíåðéôõ÷Þò ç ðñïóðÜèåéá áíïäéêÞò áíôßäñáóçò óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ, ìå ôï áñ÷éêü áíïäéêü îÝóðáóìá íá åêëáìâÜíåôáé ùò åõêáéñßá ãéá íÝåò ñåõóôïðïéÞóåéò ïäçãþíôáò ôåëéêÜ ôïí Ãåíéêü Äåßêôç êÜôù áðü ôéò 970 ìïíÜäåò. Åéäéêüôåñá, ìå ôïõò ôñáðåæéêïýò ôßôëïõò íá áðïôåëïýí ãéá ìéá áêüìç öïñÜ ôïí "áäýíáìï êñßêï" ôïõ óõóôÞìáôïò, êáèþò ïé åîåëßîåéò êáé ôá ÷ñïíïäéáãñÜììáôá áðü ôï ìÝôùðï ôçò áíáêåöáëáéïðïßçóçò öáßíåôáé íá ðéÝæïõí áóöõêôéêÜ êõâÝñíçóç êáé äéïéêÞóåéò, ï Ã.Ä. ìåôÜ ôçí áñ÷éêÞ êßíçóç Ýùò ôéò 982,54 ìïíÜäåò áêïëïýèçóå ôçí ãíùóôÞ ðëáãéïêáèïäéêÞ ôïõ äéáäñïìÞ. Óåë. 11

Eðé÷åéñÞóåéò Óõññßêíùóç ôïõ êõðñéáêïý ôñáðåæéêïý óõóôÞìáôïò êáôÜ 20% óå ïñßæïíôá 3-5 åôþí, ðñïþèçóç áðïêñáôéêïðïéÞóåùí êáé åðéâïëÞ åéäéêïý öüñïõ "áëëçëåããýçò" óôá åéóïäÞìáôá ðñïôåßíåé ï äéïéêçôÞò ôçò ÊåíôñéêÞò ÔñÜðåæáò ôçò Êýðñïõ, Ðáíßêïò ÄçìçôñéÜäçò, þóôå ç Êýðñïò íá åßíáé óå èÝóç íá ÷ñçìáôïäïôÞóåé - áí ÷ñåéáóôåß - áðü ìüíç ôçò ôï ðáêÝôï äéÜóùóÞò ôçò. Óåë. 7 ÊáôÜ Ýíá ðáñÜäïîï ôñüðï ïé ðåñéóóüôåñïé îÝíïé ïßêïé Ý÷ïõí êáôáóôåß ðéï áðáéóéüäïîïé - ü÷é áñíçôé-

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç

êïß - áëëÜ ðéï áéóéüäïîïé ãéá ôçí ÅëëÜäá. Ìðïñåß íá ìçí åðáíáöÝñïõí æçôÞìáôá Grexit, äçëáäÞ ó÷åäßïõ åîüäïõ ôçò ÅëëÜäïò áðü ôï åõñþ, áëëÜ åóôéÜæïíôáé óå æçôÞìáôá ðïõ Ý÷ïõí íá êÜíïõí ìå ôç âéùóéìüôçôá ôïõ ÷ñÝïõò, ôçí áíôáãùíéóôéêüôçôá ôçò ïéêïíïìßáò. Óåë. 7 ÅðéóôñïöÞ óôçí êåñäïöïñßá êáôÜ ôç äéÜñêåéá ìéáò ÷ñïíéÜò Ýíôïíçò äïêéìáóßáò ôçò áóöáëéóôéêÞò áãïñÜò ôüóï óôéò ðùëÞóåéò üóï êáé óôçí êåöáëáéáêÞ åðÜñêåéá ôùí åôáéñåéþí, ðÝôõ÷å ç Interamerican, ç ïðïßá åìöÜíéóå óõíïëéêÜ êÝñäç ìåôÜ áðü öüñïõò ýøïõò 22,6 åêáô. åõñþ. Óåë. 8 Óôçí õðïãñáöÞ óõìöùíßá äéáíïìÞò ìå ôçí Ingram Micro ðñï÷þñçóå ç Globo, åôáéñåßá ìå çãåôéêÞ èÝóç óôçí ôå÷íïëïãßá ôïõ Enterprise Mobility Management êáé åðé÷åéñçìáôéêïý ëïãéóìéêïý. Óåë. 8

Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

Áßôçóç õðáãùãÞò óôç äéáäéêáóßá åîõãßáíóçò êáé áßôçóç ëÞøçò ðñï-

ëçðôéêþí ìÝôñùí êáô' Üñèñï 99 åð. ôïõ Í. 3588/2007, üðùò éó÷ýåé óÞìåñá, ç ïðïßá ðñüêåéôáé íá óõæçôçèåß åíþðéïí ôïõ Ðïëõìåëïýò Ðñùôïäéêåßïõ Áèçíþí, êáôÝèåóå ç ÓÝëìáí. Óåë. 9 Äýï áêüìç åôáéñåßåò, Nestle êáé Henkel, äéÝøåõóáí ÷èåò ôá ðåñß óõæÞôçóçò ãéá ìåéþóåéò ìéóèþí êáé ðåñéüäïõ ðñïìÞíõóçò êáôÜ ôç äéÜñêåéá ôçò ðñüóöáôçò óõíÜíôçóçò ôùí åêðñïóþðùí 11 ðïëõåèíéêþí ìå ôïí õðïõñãü ÁíÜðôõîçò, ÊùóôÞ ×áôæçäÜêç. Óåë. 9 ÕðåãñÜöç ç ïñéóôéêÞ óõìöùíßá ãéá ôçí ðþëçóç óõììåôï÷Þò (50%) ðïõ êáôÝ÷åé ç èõãáôñéêÞ åôáéñåßá ÐëáóôéêÜ ÈñÜêçò Pack óôçí åôáéñåßá Thrace Teknik ìå Ýäñá ôçí Êùíóôáíôéíïýðïëç, áíôß óõíïëéêïý ôéìÞìáôïò 810.000 åõñþ, ç áðïðëçñùìÞ ôïõ ïðïßïõ èá ëÜâåé ÷þñá óôáäéáêÜ. Óåë. 9 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

ÍÝá óõññßêíùóç ÑÌÉ óôçí Åõñùæþíç

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Ìå éó÷õñÜ êÝñäç Ýêëåéóáí, ÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, ëáìâÜíïíôáò þèçóç áðü ôá õøçëÜ ñåêüñ ðïõ êáôÝãñáöå ç Wall Street, ìå ôïí ðáíåõñùðáúêü äåßêôç FTSEurofirst 300 ôùí êïñõöáßùí ìåôï÷þí íá êëåßíåé êáôÜ 1,8% õøçëüôåñá, óôéò 1.189,02 ìïíÜäåò, ôï õøçëüôåñï åðßðåäï êëåéóßìáôüò ôïõ óå äéÜóôçìá 4,5 åôþí. Óåë. 26

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 MAPTÉÏÕ 2013

OIKONOMIA - ÐÏËÉÔÉÊÇ

«Åìåßò Ý÷ïõìå ôï äßêáéï ôçò èÜëáóóáò ìå ôï ìÝñïò ìáò»

Äéáøåýäåé êáôçãïñçìáôéêÜ ôá ðåñß áíáó÷çìáôéóìïý

«Ôï "üëïí" ÐÁÓÏÊ ôïõ ê. ÂåíéæÝëïõ åßíáé ìéêñü êüììá»

"Ôá æçôÞìáôá ðåñß óõíåêìåôÜëëåõóçò ôùí õäñïãïíáíèñÜêùí óôï Áéãáßï åßíáé Ýîù áðü ïðïéáäÞðïôå óõæÞôçóç" ôüíéóå óôï ÁÐÅ ÌÐÅ ï Ã. ÌáíéÜôçò.

"Äåí õðÜñ÷åé êáíÝíá èÝìá áíáó÷çìáôéóìïý. Ôåëåßá êáé ðáýëá", äÞëùóå ï Ó. Êåäßêïãëïõ ìå áöïñìÞ óåíÜñéá ðåñß áíáó÷çìáôéóìïý.

"Äåí ìïõ áñÝóåé êáèüëïõ. Ïýôå ôï óçìåñéíü ÐÁÓÏÊ, ïýôå ï ðñüåäñüò ôïõ ï óçìåñéíüò", äÞëùóå ï È. ÐÜãêáëïò.

ÊÙÓÔÇÓ ×ÁÔÆÇÄÁÊÇÓ

"Äåí åéðþèçêå áðü êáíÝíáí üôé ðñÝðåé íá ìåéùèåß ï êáôþôáôïò ìéóèüò… ¹ìïõí áõôüðôçò ìÜñôõò. Äåí áíáöÝñïìáé óôç äéÜøåõóç ìüíï ôçò åôáéñåßáò, ðñïóèÝôù êáé ôç äéêÞ ìïõ ìáñôõñßá. Äåí õðÞñîå ôÝôïéá ôïðïèÝôçóç" äéåõêñßíéóå ï õðïõñãüò ÁíÜðôõîçò Ê. ×áôæçäÜêçò áíáöåñüìåíïò óå äçìïóßåõìá ðïõ áöïñÜ óôç óõíÜíôçóç ôïõ õðïõñãïý ìå åêðñïóþðïõò ôùí ðïëõåèíéêþí, êáôÜ ôçí ïðïßá äéáôõðþèçêå áßôçìá áðü "åêðñüóùðï ðïëõåèíéêÞò åôáéñåßáò áðü ôï åîùôåñéêü ðïõ åéäéêåýåôáé óôá æõìáñéêÜ" ãéá ìåßùóç ôïõ êáôþôáôïõ ìéóèïý óôçí ÅëëÜäá.

AðïóôïëÞ 50 åëëÞíùí åðé÷åéñçìáôéþí óôï ÁæåñìðáúôæÜí ÁðïóôïëÞ ìå ðåíÞíôá Ýëëçíåò åðé÷åéñçìáôßåò, õðü ôïí õöõðïõñãü Åîùôåñéêþí ÄçìÞôñç Êïýñêïõëá, áíá÷ùñåß óÞìåñá ãéá ôï ÁæåñìðáúôæÜí, êÜíïíôáò Ýíá áêüìç âÞìá åîùóôñÝöåéáò, áðáñáßôçôï ãéá ôçí ïéêïíïìéêÞ áíÜðôõîç ôçò ÷þñáò. "ÕðÜñ÷åé äõíáìéêÞ ðïõ ðñÝðåé íá áîéïðïéçèåß óôïí êáôáóêåõáóôéêü ôïìÝá, ôá äïìéêÜ õëéêÜ, ôá öáñìáêåõôéêÜ, ôç ìüäá, ôéò åôáéñåßåò óõìâïýëùí, ôïí ôïõñéóìü, ôéò åôáéñßåò öïñïëïãéêþí õðçñåóéþí (ëïãéóôéêÝò)", ôïíßæïõí äéðëùìáôéêÝò ðçãÝò. Óôï ðëáßóéï ôùí äéìåñþí ðïëéôéêþí åðáöþí, ï ê. Êïýñêïõëáò, èá ãßíåé äåêôüò áðü ôïí ÁæÝñï õðïõñãü ÏéêïíïìéêÞò ÁíÜðôõîçò, ôïí õðïõñãü Âéïìç÷áíßáò êáé ÅíÝñãåéáò, ôïí õöõðïõñãü Åîùôåñéêþí êáé ôïí õðïõñãü Ðïëéôéóìïý êáé Ôïõñéóìïý. Óýìöùíá ìå ôá óôïé÷åßá ôïõ ÅëëçíïáæÝñéêïõ Åìðïñéêïý Åðéìåëçôçñßïõ, Ý÷ïõí æçôÞóåé íá ìåôÜó÷ïõí óôçí áðïóôïëÞ áðü åëëçíéêÞò ðëåõñÜò, ïé åôáéñåßåò Alumil, Biltec, Brass Form, Diamonds, Egnatia Group, Hellenic Cables, Lyhnia, Muehlan, Protasis, Totalserve Management, Viohalco, Mek, GP Constructions, Kathy Hendels, Nomos Travel, Sina Sila Spirit, Galenica, Acci, Aegean Airlines, Chris Oil, Costa Navarino, C-Tip Oil & Gas, Depa, Edica, Era Developoment Interfos, Medispes, Newsphone, Optima Shipbrokers, Osmo, Protypi Economici, Eltex, Aloe, Stirixis, Viocar, Collagen power, J&P Avax.

¢ìåóç åßóðñáîç åóüäùí èÝëåé ç êõâÝñíçóç Óôï óôü÷áóôñï ïé ìåãÜëïé ïöåéëÝôåò, ôïíßæåé ï Ã. ÌáõñáãÜíçò

«Ï

é ìåãÜëïé ïöåéëÝôåò åßíáé åêåßíïé ðïõ âñßóêïíôáé óå Üìåóç ðñïôåñáéüôçôá ãéá ôçí åöáñìïãÞ ôùí äéáôÜîåùí áíáãêáóôéêÞò åßóðñáîçò åóüäùí», üðùò áíáöÝñåé ï õöõðïõñãüò Ïéêïíïìéêþí Ãéþñãïò ÌáõñáãÜíçò, óå Ýããñáöü ôïõ ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ. Tïíßæåé äå ðùò "ï ðñïúóôÜìåíïò ÄÏÕ Ý÷åé ôçí õðï÷ñÝùóç, óýìöùíá ìå ôéò éó÷ýïõóåò äéáôÜîåéò, íá åðéäéþîåé ôçí åßóðñáîç ôùí ëçîéðñüèåóìùí ÷ñåþí ðñïò ôï Äçìüóéï, áíåîáñôÞôùò ôçò áéôßáò ðñïÝëåõóçò áõôþí, ëáìâÜíïíôáò üëá ôá ðñïâëåðüìåíá áðü ôï íüìï áíáãêáóôéêÜ, ðïéíéêÜ êáé ëïéðÜ áèñïéóôéêÜ Þ ìç ãéá ôçí äéáóöÜëéóç ôùí óõìöåñüíôùí ôïõ Äçìïóßïõ". ¼ðùò áíáöÝñåé ï õöõðïõñãüò, Ý÷ïõí äïèåß ïäçãßåò óôïõò ðñïúóôáìÝíïõò ôùí áñìüäéùí ãéá ôçí åßóðñáîç ÄÏÕ íá åîáíôëïýí üëåò ôéò áðáéôïýìåíåò åíÝñãåéåò ðñïò áíåýñåóç ðåñéïõóéáêþí óôïé÷åßùí êáé êÜèå ðçãÞò åóüäùí ôùí õðü÷ñåùí ãéá êáôáâïëÞ êáé íá ëáìâÜíïõí áèñïéóôéêÜ üëá ôá ðñïâëåðüìåíá áðü ôï íüìï áíáãêáóôéêÜ êáé ëïéðÜ ìÝôñá åßóðñáîçò, ìå Üìåóç ðñïôåñáéüôçôá óôïõò ìåãÜëïõò ïöåéëÝôåò. ÌÜëéóôá ï ê. ÌáõñáãÜíçò åíçìåñþíåé üôé ãßíïíôáé åðéóêÝøåéò êëéìáêßùí ôïõ õðïõñãåßïõ Ïéêïíïìéêþí óôéò êáôÜ ôüðïõò ÄÏÕ êáé äßíïíôáé ëåðôïìåñåßò ïäçãßåò ãéá ôçí Üìåóç õëïðïßçóç óôï÷åõìÝíùí äéáóôáõñþóåùí, ìå áíôéêåßìåíï, êáôÜ

êýñéï ëüãï, ðåñéïõóéáêÜ óôïé÷åßá óçìáíôéêÞò áîßáò, ôç óõíåñãáóßá ìå öïñïëïãéêÜ ôìÞìáôá, óôï ðëáßóéï äéïéêçôéêÞò áíôáëëáãÞò ðëçñïöïñéþí êáé ôçí åíåñãïðïßçóç ôçò åéäéêÞò äéáäéêáóßáò åëÝã÷ïõ ãéá ôïí åíôïðéóìü ðñüóöáôùí ðåñéïõóéáêþí óôïé÷åßùí, ôçí Üìåóç ëÞøç ìÝôñùí éäéáßôåñá óå ðåñéðôþóåéò ïöåéëåôþí ÷áñáêôçñéóèÝíôùí ùò éäéáßôåñïõ êéíäýíïõ ïöåéëÝôåò, ìå óôü÷ï ôçí áýîçóç ôçò áðïäïôéêüôçôáò ôùí áíáãêáóôéêþí ìÝôñùí åßóðñáîçò êáé ôçí Üìåóç åßóðñáîç ïöåéëÞò. "Óôï ðëáßóéï õëïðïßçóçò ôùí áíùôÝñù, åðéóçìÜíèçêå üôé ôá áíáãêáóôéêÜ ìÝôñá åßóðñáîçò èá ðñÝðåé íá Ý÷ïõí ôï ìéêñüôåñï äõíáôü êüóôïò ãéá ôïí ïöåéëÝôç êáé êáô´ åðÝêôáóç ãéá ôï Äçìüóéï, ôçñþíôáò óå êÜèå ðåñßðôùóç ôçí áñ÷Þ ôçò áíáëïãéêüôçôáò", áíáöÝñåé ï ê. ÌáõñáãÜíçò. ÐÜíôùò, ï õöõðïõñãüò óðåýäåé íá åðéêáëåóôåß ôçí ýðáñîç åãêõêëßïõ, âÜóåé ôçò ïðïßáò "ç õðï÷ñÝùóç Ýêäïóçò ðñïãñÜììáôïò ðëåéóôçñéáóìïý åíôüò ôùí ðñïèåóìéþí ðïõ ïñßæåé ï íüìïò, äåí õößóôáôáé, åöüóïí óõíôñÝ÷åé óðïõäáßïò ëüãïò (üðùò ð.÷. üôáí ðñüêåéôáé ãéá áêßíçôï ïöåéëÝôç, ôï ïðïßï áðïäåäåéãìÝíá áðïôåëåß ôçí êýñéá êáé ìïíáäéêÞ êáôïéêßá ôïõ êáé ç ïðïßá êáëýðôåé ôéò óôïé÷åéþäåéò áíÜãêåò óôÝãáóçò, ç áîßá ôçò ïðïßáò äåí áðÝ÷åé óçìáíôéêÜ áðü ôá üñéá ðïõ ôßèåíôáé áðü ôéò êåßìåíåò äéáôÜîåéò ãéá ôçí áðáëëáãÞ ÖÌÁ ùò ðñþôçò êáôïéêßáò), ï

ïðïßïò èá ðñÝðåé íá áíáöÝñåôáé óå áéôéïëïãçìÝíç Ýêèåóç ôïõ ðñïúóôáìÝíïõ ôçò ÄÏÕ". Óôï Ýããñáöü ôïõ ï ê. ÌáõñáãÜíçò ôïíßæåé üôé åöüóïí õößóôáôáé áðïäåäåéãìÝíç ïéêïíïìéêÞ áäõíáìßá, ïé ïöåéëÝôåò ìðïñïýí íá áéôçèïýí ôçí õðáãùãÞ ôïõò óå êáèåóôþò ôìçìáôéêÞò êáôáâïëÞò ôùí ëçîéðñüèåóìùí ïöåéëþí ôïõò óå äüóåéò, ï áñéèìüò ôùí ïðïßùí ìðïñåß õðü ðñïûðïèÝóåéò íá öèÜóåé êáé ôéò 48. Áðü ôçí ðëåõñÜ ôïõ ï õðïõñãüò Åñãáóßáò Ã. Âñïýôóçò, óå Ýããñáöü ôïõ áíáöÝñåé ìåôáîý Üëëùí ðùò "ôá áíáãêáóôéêÜ ìÝôñá åßóðñáîçò äéåíåñãïýíôáé áðü ôéò áñìüäéåò õðçñåóßåò üôáí ï ïöåéëÝôçò Þ ï åñãïäüôçò äåí Ý÷åé ðñïâåß óôç ñýèìéóç ôùí êáèõóôåñïýìåíùí áóöáëéóôéêþí ôïõ åéóöïñþí, Þ óôçí êáôáâïëÞ ôùí á÷ñåùóôÞôùò êáôáâëçèÝíôùí ðïóþí ðïõ ôïõ Ý÷ïõí êáôáëïãéóôåß", êáé äéåõêñéíßæåé üôé "óôéò áíùôÝñù ðåñéðôþóåéò ïé áñìüäéåò õðçñåóßåò áíáóôÝëëïõí, êÜèå åßäïõò áíáãêáóôéêü ìÝôñï åßóðñáîçò (óõìðåñéëáìâáíïìÝíïõ êáé ôïõ ðëåéóôçñéáóìïý, üôáí ðñïóäéïñéóôåß), êáèüóïí ïé åñãïäüôåò-ïöåéëÝôåò, ôåëïýí õðü êáèåóôþò ñýèìéóçò êáé åßíáé áóöáëéóôéêÜ åíÞìåñïé". Óçìåéþíåé, ùóôüóï, üôé õðÜñ÷åé ðëÞñçò åðßãíùóç ôçò äõó÷åñïýò ïéêïíïìéêÞò êáôÜóôáóçò óôçí ïðïßá Ý÷åé ðåñéÝëèåé ç ðëåéïøçößá ôùí ïöåéëåôþí - åñãïäïôþí êáé ïé õðçñåóßåò áíáæçôïýí ðÜíôïôå ôçí êáëýôåñç äõíáôÞ ëýóç.

¸ëåã÷ïò «ðüèåí Ýó÷åò» 240 åöïñéáêþí ÁöïñÜ üóïõò Ý÷ïõí åëåãêôéêÝò áñìïäéüôçôåò Þ èÝóç ðñïúóôáìÝíïõ å åëÝã÷ïõò "ðüèåí Ýó÷åò" èá õÓ ðïâëçèïýí åöÝôïò ôïõëÜ÷éóôïí 240 õðÜëëçëïé ôïõ õðïõñãåßïõ Ïéêïíïìéêþí ìå åëåãêôéêÝò áñìïäéüôçôåò Þ ìå èÝóç ðñïúóôáìÝíïõ óôïõò åëåãêôéêïýò ïñãáíéóìïýò, üðùò áðïöÜóéóå ï õðïõñãüò Ïéêïíïìéêþí ÃéÜííçò ÓôïõñíÜñáò. Åéäéêüôåñá, óôçí áðüöáóç ðñïâëÝðåôáé üôé óôï äåßãìá ôùí õðáëëÞëùí ðïõ èá åðéëåãåß ãéá Ýëåã÷ï èá óõìðåñéëç-

öèïýí üóïé óõãêåíôñþíïõí ôéò ðáñáêÜôù ðñïûðïèÝóåéò: • Áóêïýí Þ Ý÷ïõí áóêÞóåé êáôÜ ôçí ôåëåõôáßá ôñéåôßá ôá êáèÞêïíôá ôïõ ðñïúóôáìÝíïõ ïñãáíéêÞò ìïíÜäáò åðéðÝäïõ Äéåýèõíóçò, Õðïäéåýèõíóçò Þ ÔìÞìáôïò óôéò ïñãáíéêÝò ìïíÜäåò ðïõ õðÜãïíôáé óôç ÃåíéêÞ Ãñáììáôåßá Äçìïóßùí Åóüäùí, ÃåíéêÞ Ãñáììáôåßá Ðëçñïöïñéêþí ÓõóôçìÜôùí êáé óôçí ÅéäéêÞ Ãñáììá-

ôåßá ôïõ Óþìáôïò Äßùîçò Ïéêïíïìéêïý ÅãêëÞìáôïò. • Áóêïýí êáèÞêïíôá åëåãêôÞ óôéò ðåñéöåñåéáêÝò Ä/íóåéò ôùí ðáñáðÜíù ïñãáíéêþí ìïíÜäùí ôïõëÜ÷éóôïí ãéá äýï Ýôç. Óýìöùíá ìå ôï õðïõñãåßï Ïéêïíïìéêþí ôï 2013 èá äéåíåñãçèïýí Ýëåã÷ïé ðåñéïõóéáêÞò êáôÜóôáóçò ôïõëÜ÷éóôïí óå 240 õðáëëÞëïõò ôïõ õðïõñãåßïõ.

Óôï õðïõñãåßï Åñãáóßáò óÞìåñá ç ôñüéêá Ôï õðïõñãåßï Åñãáóßáò èá åðéóêåöèïýí óÞìåñá, ïé åêðñüóùðïé ôùí äáíåéóôþí, ïé ïðïßïé èá óõíáíôçèïýí ìå ôïí õðïõñãü ÃéÜííç Âñïýôóç, óôéò 2:00 ìåôÜ ôï ìåóçìÝñé. ×èåò ôï ôå÷íéêü êëéìÜêéï ôçò ôñüéêáò åß÷å ðñïðáñáóêåõáóôéêïý ÷áñáêôÞñá óõíÜíôçóç ìéáò þñáò ìå áíþôáôá óôåëÝ÷ç ôïõ õðïõñãåßïõ Åñãáóßáò. ÃÉÁÍÍÇÓ ÂÑÏÕÔÓÇÓ

Ê. ×áôæçäÜêçò: Äåí åéðþèçêáí ôá ðåñß ìåßùóçò âáóéêïý ìéóèïý

Éêáíïðïßçóç Ñåí ãéá ôéò åëëçíéêÝò ðñïóðÜèåéåò Éêáíïðïßçóç ãéá ôçí ðïñåßá ôïõ åëëçíéêïý ðñïãñÜììáôïò åîÝöñáóå ï åðßôñïðïò Ïéêïíïìßáò, ¼ëé Ñåí, êáé åðáíÝëáâå ôçí ðñüâëåøç ôçò ÅõñùðáúêÞò ÅðéôñïðÞò üôé ç áíÜðôõîç óôçí ÅëëÜäá èá åðéóôñÝøåé óôáäéáêÜ óôéò áñ÷Ýò ôïõ 2014 õðü ôçí ðñïûðüèåóç üôé èá óõíå÷éóôïýí ïé ìåôáññõèìßóåéò êáé ç ðïëéôéêÞ óôáèåñüôçôá. ÐÜíôùò ï ê. Ñåí åðáíÝëáâå ôéò èÝóåéò ôïõ ãéá áðïöáóéóôéêÞ åöáñìïãÞ ôïõ åëëçíéêïý ðñïãñÜììáôïò ðñïóáñìïãÞò, êáé óå áðÜíôçóç óå åñþôçóç ôïõ åõñùâïõëåõôÞ ôçò Í.Ä. Ã. ÐáðáíéêïëÜïõ, õðïâáèìßæïíôáò îáíÜ ôç óçìáóßá ôïõ ðåñéâüçôïõ äçìïóéïíïìéêïý ðïëëáðëáóéáóôÞ. "Ç óçìáóßá ôùí ðñüóöáôùí ìåëåôþí ó÷åôéêÜ ìå ôïí äçìïóéïíïìéêü ðïëëáðëáóéáóôÞ åßíáé ðåñéïñéóìÝíç ëüãù ôïõ âñá÷õðñüèåóìïõ ïñßæïíôÜ ôïõò êáé Üëëùí ðáñáãüíôùí" óçìåéþíåé ìåôáîý Üëëùí ï ê. Ñåí óôçí áðÜíôçóÞ ôïõ.

ÅéóáããåëéêÞ Ýñåõíá ãéá ôéò äáðÜíåò ÁíåîÜñôçôùí Áñ÷þí ¸ñåõíá ãéá ôéò äáðÜíåò ÁíåîÜñôçôùí Áñ÷þí äéÝôáîå ç ðñïúóôáìÝíç ôçò Åéóáããåëßáò Ðñùôïäéêþí Ð. ÖÜêïõ, ìå áöïñìÞ ðüñéóìá ôïõ Ãåíéêïý Ëïãéóôçñßïõ ôïõ ÊñÜôïõò ðïõ äéáðéóôþíåé "óðáôÜëåò" óå ìéóèïäïóßåò óôçí ÅðéôñïðÞ Áíôáãùíéóìïý. Ç åéóáããåëÝáò, æçôÜ íá äéåñåõíçèïýí ïé êáôáããåëßåò ðïõ öÝñïõí ôï õðïõñãåßï Ïéêïíïìéêþí íá åëÝã÷åé ðáñÜíïìåò êáôáâïëÝò ðïóþí óå ìÝëç ÁíåîÜñôçôùí Áñ÷þí, íá äéáðéóôùèåß ç âáóéìüôçôÜ ôïõò êáé íá åíôïðéóôåß áí ðñïêýðôåé ç äéÜðñáîç áäéêçìÜôùí. Ç Ýñåõíá èá åðåêôáèåß êáé óå Üëëåò Áñ÷Ýò.

OIKONOMIA - ÐÏËÉÔÉÊÇ

ÍÝá åðßèåóç Ôóßðñá óôçí êõâÝñíçóç Ç ÅëëÜäá Ý÷åé ôç ëÜèïò êõâÝñíçóç, ôüíéóå ï ðñüåäñïò ôïõ ÓÕÑÉÆÁ éá äïãìáôéóìü êáé õðïôÝëåéá óôçí åöáñìïãÞ ôçò ìíçìïíéáêÞò ðïëéôéêÞò, ç ïðïßá ïäçãåß, üðùò õðïóôçñßæåé, óå áíèñùðéóôéêÞ êñßóç êáé êïéíùíéêÜ óõíôñßììéá, êáôçãüñçóå ï ðñüåäñïò ôïõ ÓÕÑÉÆÁ ÁëÝîçò Ôóßðñáò ôçí êõâÝñíçóç. ÌÜëéóôá óå åðßêáéñç åñþôçóÞ ôïõ ðñïò ôïí ðñùèõðïõñãü, ç ïðïßá èá óõæçôçèåß ôçí ÐáñáóêåõÞ, ìå èÝìá ôïí êáôþôáôï ìéóèü êáé ôïí öüñï óôï ðåôñÝëáéï èÝñìáíóçò, ï ê. Ôóßðñáò ôïíßæåé üôé, ìå ôçí åðÜíïäï ôçò ôñüéêáò óôç ÷þñá ìáò, åðáíÝñ÷ïíôáé óôï ðñïóêÞíéï ïé äåóìåýóåéò ôçò êõâÝñíçóçò ðïõ áðïññÝïõí áðü ôï ôñßôï ìíçìüíéï. "Äçëþóåéò Åõñùðáßùí áîéùìáôïý÷ùí åðáíáöÝñïõí óôç äçìüóéá óõæÞôçóç íÝá ìåßùóç ìéóèþí êáé áðïëýóåéò, ìÝôñá ðïõ äåí èá ùöåëÞóïõí êáíÝíá áðü ôá ðëçôôüìåíá ôìÞìáôá ôçò êïéíùíßáò. Ôáõôü÷ñïíá, ìÝôñá üðùò ç ñáãäáßá áýîçóç

öüñïõ êáôáíÜëùóçò óôï ðåôñÝëáéï èÝñìáíóçò, ü÷é ìüíï äåí Ý÷ïõí èåôéêÜ äçìïóéïíïìéêÜ áðïôåëÝóìáôá, ü÷é ìüíï Ý÷ïõí êáôáäéêÜóåé áíáñßèìçôåò ïéêïãÝíåéåò óôï íá æïõí ìÝóá óå êñýá óðßôéá, áëëÜ Ý÷ïõí êáé ôñáãéêÝò óõíÝðåéåò" õðïãñáììßæåé ï ê. Ôóßðñáò. "ÅðåéäÞ ï äñüìïò ôïõ äïãìáôéóìïý, ôçò èñçóêåõôéêÞò åõëÜâåéáò êáé ôçò õðïôÝëåéáò, ìå ôçí ïðïßá ç êõâÝñíçóç åöáñìüæåé áõôÞ ôç ìíçìïíéáêÞ ðïëéôéêÞ ïäçãåß óå áíèñùðéóôéêÞ êñßóç êáé êïéíùíéêÜ óõíôñßììéá, åñùôÜôáé ï ê. ðñùèõðïõñãüò: • Èá áñíçèåß íá ëÜâåé íÝá ìÝôñá, ðïõ ðåñéëáìâÜíïõí íÝåò ìåéþóåéò óôïí êáôþôáôï ìéóèü êáé áðïëýóåéò äåêÜäùí ÷éëéÜäùí äçìïóßùí õðáëëÞëùí; • Èá ðñï÷ùñÞóåé, Üìåóá, óôçí áíáóôïëÞ ôïõ ìÝôñïõ åîßóùóçò ôùí Åéäéêþí Öüñùí ÊáôáíÜëùóçò ðå-

ôñåëáßïõ êßíçóçò êáé èÝñìáíóçò;" êáôáëÞãåé ï ðñüåäñïò ôïõ ÓÕÑÉÆÁ. ÅðéðëÝïí ï åðéêåöáëÞò ôïõ ÓÕÑÉÆÁ, êëçèåßò íá ó÷ïëéÜóåé ôï èÝìá ôùí áðïëýóåùí óôï äçìüóéï, åðÝêñéíå ôçí ôñüéêá êáé ôçí êõâÝñíçóç, ëÝãïíôáò: "Ôé ó÷üëéï íá êÜíåé êáíåßò, üôáí ïé ßäéïé ïé Üíèñùðïé ðïõ ðáñáäÝ÷ïíôáé ôï ëÜèïò, ü÷é ìüíï åðéìÝíïõí óå áõôü, áëëÜ æçôïýí ìåãáëýôåñç äüóç áðü ôï ëÜèïò;". ÐÜíôùò ÷èåò êáôáôÝèçêå óôï Óõìâïýëéï ôçò åðéêñáôåßáò, ç ðñþôç ðñïóöõãÞ êáôÜ ôçò êéíçôéêüôçôáò ôùí ìïíßìùí õðáëëÞëùí ôïõ Äçìüóéïõ êáé åõñýôåñïõ äçìüóéïõ ôïìÝá ðïõ ðñïâëÝðåé ôï Ìíçìüíéï ÉÉÉ (Í. 4093/2012) êáé ç áðü 8.1.2013 áðüöáóç ôïõ õðïõñãïý ÄéïéêçôéêÞò Ìåôáññýèìéóçò Áíôþíç ÌáíéôÜêç. Ôçí ðñïóöõãÞ êáôÝèåóå ìüíéìçò õðÜëëçëïò ôïõ ÕÅÈÁ/ÃÅÓ ç ïðïßá äéïñßóôçêå ôï 1996 êáôüðéí ãñáðôïý äéáãùíéóìïý ôïõ ÁÓÅÐ.

Áðßóôåõôç ôáëáéðùñßá ãéá ôçí ðéóôïðïßçóç áíáðçñßáò Áðü äýï Ýùò 4 ìÞíåò ÷ñåéÜæåôáé íá ðåñéìÝíåé êÜðïéïò ìå ðñïâëÞìáôá áíáðçñßáò ãéá íá åîåôáóèåß áðü ãéáôñïýò ôùí ÊÝíôñùí Ðéóôïðïßçóçò Áíáðçñßáò (ÊÅÐÁ) ÁôôéêÞò, åíþ áðü ôçí Üëëç ïé åñãáæüìåíïé óôï ÉÊÁ äçëþíïõí áäõíáìßá íá áíôåðåîÝëèïõí óôéò áõîçìÝíåò áíÜãêåò ôùí áíáðÞñùí êáé ôùí áóöáëéóìÝíùí, üðùò ôïíßóôçêå êáôÜ ôç äéÜñêåéá óõíÜíôçóçò ðïõ ðñáãìáôïðïéÞèçêå ÷èåò óôá ãñáöåßá ôïõ Éáôñéêïý Óõëëüãïõ Áèçíþí, ìå áíôéêåßìåíï æçôÞìáôá ðïõ áöïñïýí ôçí ðéóôïðïßçóç ôçò áíáðçñßáò. "Ç ðéóôïðïßçóç áíáðçñßáò åêèÝôåé ôï ÉÊÁ êáé ôéìùñåß ôïõò áíÜðçñïõò", áíÝöåñå ï ðñüåäñïò ôçò ÅÓÁìåÁ ÃéÜííçò ÂáñäáêáóôÜíçò.

Óôï ÓÄÏÅ ôá óôïé÷åßá ëïãáñéáóìþí óõããåíþí ôïõ Ã. Ðáðáêùíóôáíôßíïõ Óôï ÓÄÏÅ âñßóêïíôáé, óýìöùíá ìå ðëçñïöïñßåò, ôá óôïé÷åßá ðïõ Ýóôåéëáí ïé ôñÜðåæåò áðü ôï Üíïéãìá ôùí ëïãáñéáóìþí ôùí ôñéþí óõããåíþí ôïõ Ãéþñãïõ Ðáðáêùíóôáíôßíïõ êáé ç Ðñïáíáêñé-

ÃÉÙÑÃÏÓ ÐÁÐÁÊÙÍÓÔÁÍÔÉÍÏÕ

êáé åðéâëÞèçêáí ðñüóôéìá ýøïõò 186.000. Ôïí ßäéï ìÞíá, óôéò ðåñéï÷Ýò Êïñßíèïõ, 'Áñãïõò êáé ÓðÜñôç åëÝã÷èçêáí, áðü ôéò 22 Ýùò ôéò 24 Öåâñïõáñßïõ, 95 åðé÷åéñÞóåéò. ÊáôáãñÜöçêáí 72 áíáóöÜëéóôïé åñãáæüìåíïé êáé åðéâëÞèçêáí óõíïëéêÜ ðñüóôéìá ýøïõò 74.000 åõñþ. Óôçí ÁôôéêÞ, áðü ôéò 12 Ýùò ôéò 14 Öåâñïõáñßïõ, ðñáãìáôïðïéÞèçêáí Ýëåã÷ïé óå ïäçãïýò ôáîß áðü ìéêôÜ êëéìÜêéá ôùí åëåãêôþí ôïõ ÉÊÁ êáé ôçò Äéåýèõíóçò Ôñï÷áßáò ÁôôéêÞò. ÊáôÜ ôç äéÜñêåéá ôçò åðé÷åßñçóçò ðïõ Ýãéíå ôáõôü÷ñïíá óå äéáöïñåôéêÜ óçìåßá ôçò ÁôôéêÞò (óôáèìïýò ìåôñü, ðëáôåßåò, óôáèìïýò õðåñáóôéêþí ëåùöïñåßùí, íïóïêïìåßá, ðéÜôóåò ôáîß ê.ëð.), åëÝã÷èçêáí 317 ôáîß êáé äéáðéóôþèçêáí 59 ðáñáâÜóåéò ìå áðáó÷üëçóç áíáóöÜëéóôùí ïäçãþí åíþ óõíôÜ÷èçêáí ðñüóôéìá ýøïõò 29.500 åõñþ. Óôá èÝáôñá ôçò ðñùôåýïõóáò, öáßíåôáé üôé ç áíáóöÜëéóôç åñãáóßá áðïôåëåß ôïí êáíüíá. Ìüíï óå 10 èåáôñéêÝò áßèïõóåò ôçò ÁèÞíáò, åíôïðßóèçêáí 51 áíáóöÜëéóôïé åñãáæüìåíïé êáé åðéâëÞèçêáí ðñüóôéìá ýøïõò 25.500 åõñþ, åíþ âñÝèçêáí êáé 2 åðé÷åéñÞóåéò áíáðüãñáöåò.

ÐáñáéôÞèçêå áðü åðéêåöáëÞò ôçò Ê.Ï. ÐÁÓÏÊ ç Ì. ÊïððÜ Óôçí ðáñáßôçóÞ ôçò áðü ôç èÝóç ôçò åðéêåöáëÞò ôçò ÊïéíïâïõëåõôéêÞò ÏìÜäáò ôïõ ÐÁÓÏÊ óôï Åõñùðáúêü Êïéíïâïýëéï, ðñï÷þñçóå ç ÌáñéëÝíá ÊïððÜ, äéáìáñôõñüìåíç ãéá ôçí áðüöáóç ôïõ óõíåäñßïõ ôïõ êüììáôïò "íá áðïêëåßóåé áðü ôï êåíôñéêü ðïëéôéêü üñãáíü ôïõ ôá ìÝëç ôïõ Åõñùðáúêïý Êïéíïâïõëßïõ ðïõ ðÜíôá ìåôåß÷áí áõôïäéêáßùò, üðùò êáé ïé ëïéðïß, åêëåãìÝíïé ìå óôáõñü ðñïôßìçóçò Þ ìç, âïõëåõôÝò", üðùò áíáöÝñåé ìåôáîý Üëëùí óå ó÷åôéêÞ áíáêïßíùóç- åðéóôïëÞ ôçò ðñïò ôïí ðñüåäñï ôïõ ÐÁÓÏÊ.

ÌÁÑÉËÅÍÁ ÊÏÐÐÁ

÷èçêáí ïé 2 Þôáí áíáðüãñáöåò, äçëáäÞ Üãíùóôåò ãéá ôï ÉÊÁ. Óýìöùíá ìå ôá óôïé÷åßá ôïõ ÉÊÁ, ôïí ÉáíïõÜñéï, áðü ôéò 18 Ýùò ôéò 20 Éáíïõáñßïõ óôéò ðåñéï÷Ýò ÈÞâáò ËåéâáäéÜò êáé 'Áìöéóóáò, åëÝã÷èçêáí 86 åðé÷åéñÞóåéò üðïõ äéáðéóôþèçêå áðáó÷üëçóç 58 áíáóöÜëéóôùí åñãáæïìÝíùí êáé åðéâëÞèçêáí ðñüóôéìá ýøïõò 41.500 åõñþ. Ôéò ßäéåò ìÝñåò, óôçí ðåñéï÷Þ Çñáêëåßïõ ôçò ÊñÞôçò åëÝã÷èçêáí 142 åðé÷åéñÞóåéò üðïõ äéáðéóôþèçêå áðáó÷üëçóç 270 áíáóöÜëéóôùí åñãáæïìÝíùí êáé åðéâëÞèçêáí ðñüóôéìá ýøïõò 151.500 åõñþ. Óå åëÝã÷ïõò ðïõ Ýãéíáí óôç ÈñÜêç, óôéò ðåñéï÷Ýò ÎÜíèçò ÊáâÜëáò Áëåîáíäñïýðïëçò, áðü ôéò 24 Ýùò ôéò 28 Éáíïõáñßïõ, óå 109 åðé÷åéñÞóåéò åíôïðßóèçêáí 72 áíáóöÜëéóôïé åñãáæüìåíïé êáé åðéâëÞèçêáí ðñüóôéìá ýøïõò 49.500 åõñþ. Óôï Âüëï, åëÝã÷èçêáí, áðü ôéò 25 Ýùò ôéò 28 Éáíïõáñßïõ, 89 åðé÷åéñÞóåéò üðïõ äéáðéóôþèçêå áðáó÷üëçóç 136 áíáóöÜëéóôùí åñãáæïìÝíùí êáé åðéâëÞèçêáí ðñüóôéìá ýøïõò 83.000. åõñþ. Ôï ìÞíá ÖåâñïõÜñéï, áðü ôçí 1ç Ýùò ôéò 5 ôïõ ìçíüò, åëÝã÷èçêáí óôçí ðåñéï÷Þ ôçò Èåóóáëïíßêçò 128 åðé÷åéñÞóåéò óôéò ïðïßåò âñÝèçêáí 332 áíáóöÜëéóôïé åñãáæüìåíïé

Óå íÝá áíáêïßíùóç ðñï÷þñçóå ÷èåò ï ôÝùò äÞìáñ÷ïò Èåóóáëïíßêçò, Âáóßëçò Ðáðáãåùñãüðïõëïò, ìÝóá áðü ôçí ðñïóùðéêÞ ôïõ éóôïóåëßäá. "Íá âÜæåéò ôï êáëü óïõ êïóôïýìé êáé íá ðçãáßíåéò ÷áìïãåëáóôüò óôï äéêáóôÞñéï ãéá íá áêïýóåéò ôçí "ðáíçãõñéêÞ óïõ áèþùóç" êáé íá öåýãåéò ìå ôçí êëïýâá ôçò áóôõíïìßáò ãéá ôá ÄéáâáôÜ åßíáé ðïëý âáñý. ÁóÞêùôï", ôüíéóå ÷áñáêôçñéóôéêÜ êáé åðáíÝëáâå ðùò êáôÜ ôç äéÜñêåéá ôçò äßêçò äåí áêïýóôçêå êáíÝíá óõãêåêñéìÝíï áðïäåéêôéêü óôïé÷åßï åíáíôßïí ôïõ ìå áðïôÝëåóìá "óôá 66 óïõ ÷ñüíéá -ìåôÜ áðü äéáäñïìÞ ðïõ ðïëëïß èá æÞëåõáí- í' áêïýò éóüâéá, äýóêïëá áíôÝ÷åôáé. Åßíáé ðñùôïöáíÝò ðéóôåýù, óôá äéêáóôéêÜ ÷ñïíéêÜ". "Ôï ìüíï ðïõ óå æþóåé åßíáé üôé åóý îÝñåéò ôçí áëÞèåéá, îÝñåéò üôé Ý÷åéò ôçí óõíåßäçóç óïõ êáèáñÞ êáé êáôïñèþíåéò íá óôÝêåóáé üñèéïò", ðñïóèÝôåé ìåôáîý Üëëùí.

ôéêÞ ÅðéôñïðÞ, ðïõ äéåñåõíÜ ôõ÷üí ðïéíéêÝò åõèýíåò ôïõ ðñþçí õðïõñãïý Ïéêïíïìéêþí ó÷åôéêÜ ìå ôç "ëßóôá ËáãêÜñíô", ðåñéìÝíåé íá ïëïêëçñþóåé êáé íá ôçò óôåßëåé ôï ðüñéóìÜ ôïõ, ðñïêåéìÝíïõ íá ôïõò êáëÝóåé ãéá íá êáôáèÝóïõí. ×èåò êáôÜ ôç óõíåäñßáóç ôçò ÐñïáíáêñéôéêÞò ÅðéôñïðÞò, ç ïðïßá áó÷ïëÞèçêå ìå èÝìáôá äéáäéêáóôéêïý ÷áñáêôÞñá, üðùò ç åðéêáéñïðïßçóç ôçò ëßóôáò ìáñôýñùí, áðïöáóßóôçêå, ìåôáîý Üëëùí, íá êëçèïýí ãéá íá êáôáèÝóïõí ï Ãéþñãïò Ðáðáêùíóôáíôßíïõ, ï ÅõÜããåëïò ÂåíéæÝëïò êáé ï Ãéþñãïò ÐáðáíäñÝïõ, üðùò áñ÷éêÜ åß÷å, Üëëùóôå, óõìöùíçèåß áðü üëá ôá êüììáôá.

ÎåêéíÜ ç óõæÞôçóç óôç ÂïõëÞ ôïõ ó÷åäßïõ «ÁèçíÜ» ÎåêéíÜåé óÞìåñá ç óõæÞôçóç óôçí ÅðéôñïðÞ Ìïñöùôéêþí ÕðïèÝóåùí ôçò ÂïõëÞò ãéá ôï ó÷Ýäéï "ÁèçíÜ", üðïõ ï õðïõñãüò Ðáéäåßáò Êùíóôáíôßíïò Áñâáíéôüðïõëïò, èá ðáñïõóéÜóåé óôïõò âïõëåõôÝò áëëÜ êáé óå üëïõò ôïõò åìðëåêüìåíïõò öïñåßò ôïí íÝï ×Üñôç ôçò ÔñéôïâÜèìéáò Åêðáßäåõóçò, áðïôÝëåóìá ôïõ äéáëüãïõ ðïõ äéåîÞ÷èç. Ãéá ôçí þñá ðïõ èá ðáñïõóéÜæåôáé ôï ó÷Ýäéï, öïéôçôÝò Ý÷ïõí ðñïãñáììáôßóåé óõëëáëçôÞñéï äéáìáñôõñßáò óôá Ðñïðýëáéá ôïõ Ðáíåðéóôçìßïõ Áèçíþí.

ÊÙÍ/ÍÏÓ ÁÑÂÁÍÉÔÏÐÏÕËÏÓ

íåîÝëåãêôåò äéáóôÜóåéò ëáìâÜíåé ôï öáéíüìåíï ôçò áäÞëùôçò åñãáóßáò, üðùò äåß÷íïõí ïé Ýëåã÷ïé ðïõ ðñáãìáôïðïßçóáí ôïõò ôåëåõôáßïõò äõï ìÞíåò ïé åëåãêôÝò ôçò ÅéäéêÞò Õðçñåóßáò ÅëÝã÷ïõ êáé ÁóöÜëéóçò ôïõ Éäñýìáôïò Êïéíùíéêþí Áóöáëßóåùí (Å.ÕÐ.Å.Á. ÉÊÁ-ÅÔÁÌ). Åéäéêüôåñá óôéò 649 åðé÷åéñÞóåéò ðïõ åëÝã÷èçêáí êáôÜ ôç äéÜñêåéá ôñéÞìåñùí åðé÷åéñÞóåùí óå üëç ôç ÷þñá, ðïõ Ýãéíáí áðü ìéêôÜ êëéìÜêéá ôçò ÅÕÐÅÁ êáé ôçò ÅëëçíéêÞò Áóôõíïìßáò, åíôïðßóèçêáí 940 áíáóöÜëéóôïé åñãáæüìåíïé êáé åðéâëÞèçêáí ðñüóôéìá ðïõ îåðåñíïýí óõíïëéêÜ ôéò 500 ÷éëéÜäåò åõñþ. ¼ðùò áíáöÝñåé ôï ÁÐÅ-ÌÐÅ, ïé ðåñéóóüôåñïé Ýëåã÷ïé Ýãéíáí óôçí ðåñéöÝñåéá üðïõ ôá ìåãáëýôåñá ðïóïóôÜ "ìáýñçò" åñãáóßáò åîáêïëïõèïýí íá åíôïðßæïíôáé óå åðé÷åéñÞóåéò åóôßáóçò (åóôéáôüñéá êáé êÝíôñá äéáóêÝäáóçò). ÁíáóöÜëéóôïé åñãáæüìåíïé åíôïðßóèçêáí êáé óå Üëëåò êáôçãïñßåò åðé÷åéñÞóåùí üðùò óõóêåõáóôÞñéá, åëáéïôñéâåßá åìðïñéêÜ êáôáóôÞìáôá êáé âéïôå÷íßåò. Óôçí ÁôôéêÞ, åêôåôáìÝíç åßíáé ç áäÞëùôç åñãáóßá óôïõò ïäçãïýò ôáîß, êáèþò êáé óôéò èåáôñéêÝò åðé÷åéñÞóåéò üðïõ áðü ôéò 10 ðïõ åëÝã-

«Îáíá÷ôýðçóå» ìå áíáêïßíùóç ï Â. Ðáðáãåùñãüðïõëïò

ÂÁÓÉËÇÓ ÐÁÐÁÃÅÙÑÃÏÐÏÕËÏÓ

Åíôïðßóèçêáí 940 áíáóöÜëéóôïé åñãáæüìåíïé óå 649 åðé÷åéñÞóåéò

Öëáò óôá ãåãïíüôá

ÃÉÁÍÍÇÓ ÂÁÑÄÁÊÁÓÔÁÍÇÓ

Óôá… ýøç ç áäÞëùôç åñãáóßá

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÌÁÑÔÉÏÕ 2013

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÌÁÑÔÉÏÕ 2013

Ôï åêêñåìÝò ôçò Äéêáéïóýíçò Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ ôáí Ýíá åêêñåìÝò ðáñáìÝíåé ãéá ðïëý êáéñü á¼ äñáíÝò ãéá íá âñåé ôï ñõèìü ôïõ êáé ðÜëé êáé ç ôáëÜíôùóÞ ôïõ íá ãßíåé ïìïéüìïñöç, èá ðñÝðåé íá ðñïçãçèïýí âßáéåò êáé áêñáßåò êéíÞóåéò. Íïìßæù üôé êÜôé ôÝôïéï óõìâáßíåé ìå ôç Äéêáéïóýíç. Áðü ôçí åðï÷Þ ôçò áôéìùñçóßáò, ðëÝïí Ý÷ïõìå ðåñÜóåé óôçí åðï÷Þ ôçò ìåãÜëçò áõóôçñüôçôáò êáé áõôü Ý÷åé ãßíåé ðïëý âßáéá. Ôï åßäáìå íá óõìâáßíåé ìå ôïí ðñþçí äÞìáñ÷ï ôçò Èåó/êçò ê. Ðáðáãåùñãüðïõëï êáé ìå ôïí ¢êç Ôóï÷áôæüðïõëï. Ïé äéêáóôéêÝò áðïöÜóåéò êáé óôéò äýï ðåñéðôþóåéò Þôáí ðïëý áõóôçñÝò. Óôçí ðñþôç ðåñßðôùóç ï ðñþçí äÞìáñ÷ïò êáôáäéêÜóôçêå óå éóüâéá, óôç äåýôåñç ôï äéêáóôÞñéï áðïöÜóéóå åêôüò üëùí ôùí Üëëùí ôç äÞìåõóç ôïõ ðåñßöçìïõ áêéíÞôïõ óôç Äéïíýóïõ ÁÊáé óôéò äýï ñåïðáãßôïõ. Êáé óôéò äýï ðåñéðåñéðôþóåéò ðôþóåéò åîáíôëÞèçêå ç áõóôçåîáíôëÞèçêå ñüôçôá ôïõ íüìïõ, èÝëïíôáò ïé äéêáóôÝò ìå áõôü ôïí ôñüðï íá ç áõóôçñüôçôá ôïõ íüìïõ, èÝëïíôáò éêáíïðïéÞóïõí ôï ðåñß äéêáßïõ áßóèçìá ôïõ êüóìïõ. Êáé ïé äéêáóôÝò ìå áõôü ðñÜãìáôé ï êüóìïò áêïýåé ôéò ôïí ôñüðï íá äéêáóôéêÝò áðïöÜóåéò ìå ìåãÜéêáíïðïéÞóïõí ëç áíáêïýöéóç, üìùò äåí óõìôï ðåñß äéêáßïõ âáßíåé ôï ßäéï êáé ìå ôïõò ðïëéáßóèçìá ôïõ êüóìïõ. ôéêïýò. Áêïýãïíôáò ôçí ôåëåõôáßá Êáé ðñÜãìáôé áðüöáóç ãéá ôïí ¢êç Ôóï÷áï êüóìïò áêïýåé ôæüðïõëï, ðïëëïß äéåñùôÞèçôéò äéêáóôéêÝò êáí : "åÜí Ýöáãå ôüóá ÷ñüíéá áðïöÜóåéò ãéá ôï ðüèåí Ýó÷åò, ôé èá ãßíåé ìå ìåãÜëç ìå ôéò ðéï âáñéÝò êáôçãïñßåò áíáêïýöéóç, üìùò ðïõ áíôéìåôùðßæåé, ó÷åôéêÜ ìå äåí óõìâáßíåé îÝðëõìá ìáýñïõ ÷ñÞìáôïò;". ÖáíôÜæïìáé üôé üëïé øõëëéÜôï ßäéï êáé ìå æïíôáé ðïéá èá åßíáé ç áðÜíôçôïõò ðïëéôéêïýò óç. Ðïëý ðéèáíü ç Äéêáéïóýíç íá åîáíôëÞóåé êáé óå áõôÞ ôçí ðåñßðôùóç ôçí áõóôçñüôçôá ôïõ íüìïõ. ¼ëá áõôÜ ôá ÷ñüíéá ïé ßäéïé ðïëéôéêïß õðïóôÞñéæáí ìå ðÜèïò üôé ôï ßäéï ôï ðïëéôéêü óýóôçìá èá ðñÝðåé íá ðñï÷ùñÞóåé óôçí áõôïêÜèáñóÞ ôïõ êáé íá áðïìïíþóåé ôïõò ðïëéôéêïýò ðïõ êáðçëåýôçêáí ôçí åìðéóôïóýíç ôïõ êüóìïõ. Ôþñá üìùò ðïõ ç Äéêáéïóýíç äåß÷íåé ôï áõóôçñü ôçò ðñüóùðï, ìÜëëïí ôï âëÝðïõí ìå åðéöýëáîç. Ðïëý ðéï èïñõâçìÝíïé åßíáé üóïé âïõëåõôÝò Ý÷ïõí èçôåýóåé ôá ðñïçãïýìåíá ÷ñüíéá óôçí ôïðéêÞ áõôïäéïßêçóç êáé Ý÷ïõí áíïé÷ôÝò õðïèÝóåéò ìå ôç Äéêáéïóýíç. ÈÝëïíôáò êáé ìç ðåñíÜåé áðü ôï ìõáëü ôïõò ç óêÝøç ôé èá ãßíåé óå ðåñßðôùóç ðïõ êáé áõôïß êñéèïýí ìå ôüóç ìåãÜëç áõóôçñüôçôá; Åíäå÷ïìÝíùò ìÝ÷ñé íá îáíáãßíåé ç ôáëÜíôùóç ïìïéüìïñöç êáé áñìïíéêÞ ôï íá åßíáé êÜðïéïò äçìüóéï ðñüóùðï, åêåß ðïõ êÜðïôå Þôáí ðñïóüí ðëÝïí èá áðïôåëåß ìåéïíÝêôçìá. • Öïõóêüðïõëå, êáæÜí- êáæÜí.

Øçößóôçêå ç åêìåôÜëëåõóç ôùí õäñïãïíáíèñÜêùí óå Ðñßíï êáé Í. ÊáâÜëáò Ìå 164 øÞöïõò õðÝñ (110 êáôÜ êáé ôñåéò "ðáñþí") øçößóôçêå ôï íïìïó÷Ýäéï ìå ôï ïðïßï êõñþíåôáé ç ôñïðïðïéçôéêÞ óýìâáóç ãéá ôçí åêìåôÜëëåõóç ôùí õäñïãïíáíèñÜêùí óôïí Ðñßíï êáé ôï Í. ÊáâÜëá. Ç óýìâáóç åßíáé ìåôáîý ôïõ åëëçíéêïý Äçìïóßïõ êáé ôéò åôáéñåßåò ôçò KAVALA OIL êáé Energean Oil. ÊáôÜ ôçí ïíïìáóôéêÞ øçöïöïñßá ðïõ åß÷áí æçôÞóåé ï ÓÕÑÉÆÁ êáé ïé ÁÍÅË, øÞöéóáí õðÝñ ôá ôñßá êüììáôá ðïõ óôçñßæïõí ôçí êõâÝñíçóç êáé êáôáøÞöéóáí üëá ôá êüììáôá ôçò Áíôéðïëßôåõóçò. Ç ôñïðïðïßçóç ôçò óýìâáóç åß÷å ôåèåß óôï óôü÷áóôñï ôùí êïììÜôùí ôçò Áíôéðïëßôåõóçò óå ðñïçãïýìåíç óõíåäñßáóç ôçò ÏëïìÝëåéáò ìåôÜ ôçí åíäïåôáéñéêÞ êñßóç ðïõ îÝóðáóå áíÜìåóá óôçí KAVALA OIL êáé ôçí Energean Oil. ÓõãêåêñéìÝíá, ôá êüììáôá ôçò Áíôéðïëßôåõóçò êÜëåóáí ôçí ðïëéôéêÞ çãåóßá ôïõ õðïõñãåßïõ ÐåñéâÜëëïíôïò íá áðïóýñåé ôï íïìïó÷Ýäéï óôáèìßæïíôáò ôá íÝá äåäïìÝíá ðïõ äçìéïõñãåß ç êñßóç óôéò ó÷Ýóåéò ôùí äýï åôáéñåéþí. Óå ðáñÝìâáóÞ ôïõ ï êïéíïâïõëåõôéêüò åêðñüóùðïò ôïõ ÓÕÑÉÆÁ, Ð. ËáöáæÜíçò æÞôçóå áðü ôï ðñïåäñåßï íá ìçí âÜëåé óå äïêéìáóßá ôï Óþìá íá øçößóåé ìéá óêáíäáëþäç óýìâáóç. Ùóôüóï ï õðïõñãüò ÐÅÊÁ, ÅõÜããåëïò ËéâéåñÜôïò åðÝìåéíå óôçí áíÜãêç êýñùóçò ôçò óýìâáóçò îåêáèáñßæïíôáò üôé áõôÞ "äåí óíáñôÜôáé ïýôå åîáñôÜôáé áðü ôéò üðïéåò ôõ÷üí üøéìåò åðéóôïëÝò êáé åðéãåíüìåíåò åíäïåôáéñéêÝò äéåíÝîåéò - ïé ïðïßåò óôï âáèìü ðïõ õößóôáíôáé Þ èá åêäçëùèïýí - äåí áöïñïýí ôï åëëçíéêü êïéíïâïýëéï ïýôå ôçí åêôåëåóôéêÞ åîïõóßá áëëÜ èá ðñÝðåé íá åðéëõèïýí ìå Üëëá ìÝóá êáé óå Üëëá áêñïáôÞñéá"

Ô ç ò

ç ì Ý ñ á ò

Ïé öïñïëïãéêÝò «ðñïôÜóåéò» ôïõ ÓÕÑÉÆÁ êáé ç ðñÜîç

êáôÜèåóç ðñïôÜóåùí áðü ôá ôïõ ðñÜãìáôïò. ÂïõëåõôÞò êáé óôÝëåêüììáôá, êáé ìÜëéóôá áõôÜ ðïõ ÷ïò ôïõ êüììáôïò ôçò áîéùìáôéêÞò áíôéèÝëïõí íá äéåêäéêÞóïõí ôçí åðïëßôåõóçò ðïõ åßíáé õðåýèõíïò ãéá ôá îïõóßá, ãéá èÝìáôá ðïõ Üðôïíôáé ôçò ïéêïíïìéêÜ, üôáí ÷èåò "óôñéìþ÷ôçêå" óå êõâåñíçôéêÞò ðïëéôéêÞò êáé éäéáßôåñá ñáäéïöùíéêÞ åêðïìðÞ, êáôÝëçîå ëÝãïíôáò "ìá åìåßò ðïëéôéêÝò áãéá êñßóéìá æçôÞìáôá ðïõ ðüøåéò êáôáèÝóáìå". Ìüíï áöïñïýí Üìåóá ôç æùÞ ôùí ðïõ ôï æÞôçìá ôçò ïéêïíïìßðïëéôþí, åßíáé Ýíá èåôéêü áò êáé ôùí åóüäùí äåí ëýíåãåãïíüò. ¸íá ãåãïíüò ðïõ ôáé ìå ðïëéôéêÝò áðüøåéò, äßíåé ôç äõíáôüôçôá óôïõò ðñïèÝóåéò êáé êáôåõèýíóåéò. ðïëßôåò íá êñßíïõí ôá êüììáôá ìå âÜóç áðüøåéò êáé èÝóåéò, Üñá êáé ðéï óùóôÜ. é ðñïôÜóåéò ôïõ ÓÕÌå áõôÞ ôçí Ýííïéá, åßÑÉÆÁ, üðùò, åðßóçò, íáé éäéáßôåñá èåôéêü ôï üôé ï ðñïóðÜèçóå íá ôéò Ôoõ ÐETÑÏÕ ÔÑÏÕÐÉÙÔÇ ÓÕÑÉÆÁ, ôï êüììá ôçò áîéùåîåéäéêåýóåé ôï óõãêåêñéìÝptroupiotis@yahoo.gr ìáôéêÞò áíôéðïëßôåõóçò, íï óôÝëå÷ïò óôçí ßäéá ñáðïõ åí äõíÜìåé äéåêäéêåß ôçí äéïöùíéêÞ åêðïìðÞ, äåí åßåîïõóßá óôéò åðüìåíåò åêëïãÝò, áðïíáé ôßðïôå Üëëï áðü åõ÷ïëüãéá. Ôï óýöÜóéóå íá êáôáèÝóåé ðñïôÜóåéò ãéá ôï íïëï ôùí óõãêåêñéìÝíùí "ðñïôÜóåùí" öïñïëïãéêü óýóôçìá. ¸íá èÝìá ðïõ âáóßæåôáé óå ìéá áñ÷Þ ðïõ ëÝãåôáé äçáöïñÜ Üìåóá ôïõò ðïëßôåò êáé ãéáôß ìéïõñãßá ðåñéïõóéïëïãßïõ. Åêôüò ôïõ èá îÝñïõí "ôé èá öýãåé áðü ôçí ôóÝðç üôé áõôü åßíáé ìéá ãåíéêÞ êáôåýèõíóç, ôïõò", áëëÜ êáé "ðþò èá âñåé ÷ñÞìáôá ç ïðïßá ÷ñåéÜæåôáé ðïëëÝò åîåéäéêåýôï êñÜôïò". ÌÜëéóôá, ç êßíçóç áõôÞ èá óåéò êáé åßíáé áìößâïëï áí ôåëéêÜ ìðïìðïñïýóå íá åßíáé "äéðëÜ èåôéêÞ", ìéá ñåß íá ëåéôïõñãÞóåé ïëïêëçñùôéêÜ ãéá êáé ìÝ÷ñé óÞìåñá ï ðïëéôéêüò ÷þñïò ôå÷íéêïýò, êõñßùò, ëüãïõò, õðÜñ÷åé ôïõ ÓÕÑÉÆÁ äåí ìáò Ý÷åé óõíçèßóåé óå êáé Üëëï æÞôçìá. Áõôü, üðùò ðáñáäÝðñïôÜóåéò, êáé éäéáßôåñá ãéá "åíï÷ëçôé÷ïíôáé êáé ôá ßäéá ôá óôåëÝ÷ç ôïõ ÓÕÑÉêÜ èÝìáôá", üðùò êÜðïéïé ôá èåùÆÁ, ÷ñåéÜæåôáé ÷ñüíï ãéá íá ãßíåé, åíÜñïýí, ôá Ýóïäá äçëáäÞ ôïõ êñÜôïõò… ìéóç ìå äýï ÷ñüíéá ëÝíå ïé ßäéïé. Åíþ ðáñáäÝ÷ïíôáé üôé èá õðÜñîïõí êáé üíï, äõóôõ÷þò, ðïõ ôá èåôéêÜ ðñïâëÞìáôá, åíóôÜóåéò ê.ëð. óôáìáôïýí åäþ. Ãéáôß åðß ôçò Ïðüôå, áõôüìáôá ðñïêýðôåé ôï åïõóßáò ïé ðñïôÜóåéò åßíáé ìÜëñþôçìá ôïõ ðïéá èá åßíáé ç öïñïëïãéëïí ãåíéêÝò åõ÷Ýò êáé "êáëÝò" ðñïèÝóåéò êÞ ðïëéôéêÞ ôïõëÜ÷éóôïí êáôÜ ôá äýï ðïõ üìùò äåí åéóÝñ÷ïíôáé óôçí ïõóßá áõôÜ ÷ñüíéá. Êáé ü÷é ìüíï áõôü, áëëÜ

ðþò åßíáé äõíáôüí íá óôçñßîåéò ðïëéôéêÞ åóüäùí óå ìéá âÜóç ôçí ïðïßá äåí Ý÷åéò, åíþ åßíáé êáôÜ äéêÞ óïõ äÞëùóç âÝâáéï üôé äåí èá Ý÷åéò ôï ìéóü ôïõëÜ÷éóôïí ôçò èçôåßáò óïõ, áí äçëáäÞ åêëåãåßò, êáé Üëëá áíôßóôïé÷á æçôÞìáôá. ÁëëÜ áí ðñï÷ùñÞóïõìå êáé óôéò õðüëïéðåò ðñïôÜóåéò, áõôÝò âáäßæïõí óôç ëïãéêÞ ôùí ãåíéêüëïãùí åîáããåëéþí ðïõ åêöñÜæïõí ìÜëëïí êáëÝò, ëáúêÝò (Þ êáé ëáúêßóôéêåò, èá ìðïñïýóå íá ðåé êáíåßò) ðñïèÝóåéò, üðùò ôï íá ðëçñþóïõí ïé ðëïýóéïé êáôÜ ôï "ïé Ý÷ïíôåò" ðáëáéïôÝñùí êõâåñíÞóåùí êáé Üëëá ðáñüìïéá. áíÝíá óõãêåêñéìÝíï ìÝôñï ãéá êëßìáêåò, ãéá ðïóïóôÜ öïñïëïãßáò óå åðé÷åéñÞóåéò, ãéá ôï ðïéïé ôåëéêÜ öüñïé èá áíôéêáôáóôÞóïõí áõôïýò ðïõ áíáêïéíþíïíôáé üôé èá êáôáñãçèïýí êáé ðïëëÜ Üëëá ó÷åôéêÜ. ÊáëÝò ðñïèÝóåéò, ìåãÜëá ëüãéá, "ëáúêßóôéêåò" õðïó÷Ýóåéò, èá ìðïñïýóáí íá åßíáé ïé ÷áñáêôçñéóìïß ãéá ôéò ðñï÷èåóéíÝò öïñïëïãéêÝò åîáããåëßåò. Ãéáôß ðÝñá áðü ôçí "ðïëéôéêÞ êáôåýèõíóç" ðïõ ëÝíå êáé ôá óôåëÝ÷ç ôïõ êüììáôïò ôçò áîéùìáôéêÞò áíôéðïëßôåõóçò, õðÜñ÷ïõí êáé ïé áñéèìïß. Ðïõ äåí õðáêïýí óå "ðïëéôéêÝò áðüøåéò" êáé "êáëÝò ðñïèÝóåéò". Ãéáôß åêôüò áðü ôç ãåíéêüëïãç èåùñßá, õðÜñ÷åé êáé ç ðñÜîç. Ðïõ åßíáé óêëçñÞ êáé áìåßëéêôç. ÐñÜîç óôçí ïðïßá ïñéóìÝíïé ü÷é ìüíï äåí Ý÷ïõí óõíçèßóåé áëëÜ ßóùò êáé äåí èÝëïõí íá ìðïõí…

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÌÁÑÔÉÏÕ 2013

ÁíÜðôõîç 7,5% õðïó÷Ýèçêå ï Ã. ÔæéáìðÜï

Ðáñáßôçóç âÝëãïõ ÕÐÏÉÊ ëüãù óêáíäÜëïõ

«¼÷é» M5S óå êõâÝñíçóç ôå÷íïêñáôþí

Ôçí õðüó÷åóç üôé ç Êßíá èá ðåôý÷åé öÝôïò áíÜðôõîç 7,5%, Ýäùóå ï áðåñ÷üìåíïò ðñùèõðïõñãüò, ÃïõÝí ÔæéáìðÜï.

Ôçí ðáñáßôçóÞ ôïõ õðÝâáëå ï âÝëãïò õðïõñãüò Ïéêïíïìéêþí, Óôßâåí ÂáíÜêåñå, ëüãù ôçò åìðëïêÞò ôïõ óå óêÜíäáëï.,

Ôï åíäå÷üìåíï íá õðïóôçñßîåé ìéá êõâÝñíçóç ôå÷íïêñáôþí áðÝññéøå ï åðéêåöáëÞò ôïõ M5S, ÌðÝðå Ãêñßëï.

Êýðñïò: Ôçí åêôßìçóç üôé óôï Eurogroup ôçò ÄåõôÝñáò åðéôåý÷èçêáí ïé óôü÷ïé ôçò êõðñéáêÞò êõâÝñíçóçò, êõñßùò üóïí áöïñÜ óôï èÝìá ôïõ "îåðëýìáôïò" ÷ñÞìáôïò, åîÝöñáóå, ìéëþíôáò óôï "ÑÉÊ", ï êõâåñíçôéêüò åêðñüóùðïò ôçò Êýðñïõ, ×ñßóôïò Óôõëéáíßäçò, êáèþò, üðùò äÞëùóå, êáíÝíáò äåí ðßóôåõå ðùò èá Þôáí åöéêôÞ ìéá åîïëïêëÞñïõ áðïöõãÞ îÝíùí åìðåéñïãíùìüíùí. ¼ðùò åðåóÞìáíå ï ê. Óôõëéáíßäçò, ï êýðñéïò õðïõñãüò Ïéêïíïìéêþí, Ìé÷Üëçò ÓáññÞò, "ðÝôõ÷å Ýíáí Üèëï, áöïý êáôÜöåñå íá äéáóöáëßóåé üôé, óôçí üëç äéáäéêáóßá, èá õðÜñ÷åé åìðëïêÞ ôçò Moneyval ôïõ Óõìâïõëßïõ ôçò Åõñþðçò, áëëÜ ïé üñïé êáé ïé ðñïûðïèÝóåéò ôçò óõììåôï÷Þò ôçò èá êáèïñßæïíôáé áðü ôçí êåíôñéêÞ ôñÜðåæá ôçò Êýðñïõ". Ï ê. Óôõëéáíßäçò åðåóÞìáíå, ðáñÜëëçëá, üôé âÜóåé ôïõ ÷ñïíïäéáãñÜììáôïò ãéá ôçí õðïãñáöÞ ôçò äáíåéáêÞò óýìâáóçò, ðáýïõí íá éó÷ýïõí êáé ïé åéêáóßåò ðåñß "êïõñÝìáôïò" êáôáèÝóåùí. Óôï ìåôáîý, ôåôñáìåëÝò êëéìÜêéï ôçò ôñüéêáò ðñáãìáôïðïßçóå óõíáíôÞóåéò ìå ãåíéêïýò äéåõèõíôÝò çìéêñáôéêþí ïñãáíéóìþí êáé åíçìåñþèçêå ó÷åôéêÜ ìå ôçí ïéêïíïìéêÞ ôïõò êáôÜóôáóç, êáèþò êáé ôéò ðñïïðôéêÝò ôïõò ãéá ôçí åðüìåíç ôñéåôßá. Éôáëßá: Ôï åíäå÷üìåíï íá õðïóôçñßîåé ìéá êõâÝñíçóç ôå÷íïêñáôþí áðÝññéøå, ÷èåò, ï åðéêåöáëÞò ôïõ ÊéíÞìáôïò ÐÝíôå ÁóôÝñùí (M5S), ÌðÝðå Ãêñßëï. ¼ðùò ôüíéóå ï Éôáëüò êùìéêüò çèïðïéüò, ç êõâÝñíçóç ôïõ ÌÜñéï Ìüíôé Þôáí "ç ðéï Ýíôïíá ðïëéôéêÞ üëùí ôùí êõâåñíÞóåùí ôùí ôåëåõôáßùí 60 åôþí, áöïý êáíåßò Ýùò ôþñá äåí åß÷å èÝóåé õðü áìöéóâÞôçóç ôá äéêáéþìáôá ôùí åñãáæïìÝíùí". Åí ôù ìåôáîý, áíáêïýöéóç ðñïêÜëåóå ç ÷èåóéíÞ õðï÷þñçóç ôùí áðïäüóåùí ôùí éôáëéêþí ïìïëüãùí, ÷Üñç óôçí áõîçìÝíç æÞôçóç, ðáñÜ ôéò áíçóõ÷ßåò ãéá ôçí ðïëéôéêÞ áâåâáéüôçôá ôçò ÷þñáò. Åéäéêüôåñá, ç áðüäïóç ôïõ 10åôïýò ïìïëüãïõ õðï÷ùñïýóå, ÷èåò, êáôÜ 12 ìïíÜäåò âÜóçò, óôï 4,74%. ÂÝëãéï: Ôçí ðáñáßôçóÞ ôïõ áíáêïßíùóå, ÷èåò, ï õðïõñãüò Ïéêïíïìéêþí ôïõ Âåëãßïõ, Óôßâåí ÂáíÜêåñå, ìåôÜ ôçí åìðëïêÞ ôïõ óå óêÜíäáëï ðïõ áöïñÜ ôçí ôñÜðåæá Belifus, ðñþçí èõãáôñéêÞ ôçò ðñïâëçìáôéêÞò Dexia, üðùò ìåôÝäéäå ôï ðñáêôïñåßï "Belga". Ôï óêÜíäáëï áöïñÜ óå ïéêïíïìéêÝò ó÷Ýóåéò áíÜìåóá óôçí ôñÜðåæá êáé Ýíá óùìáôåßï åñãáæïìÝíùí ðïõ óõíäÝåôáé ìå ôçí ðáñÜôáîç ôïõ ÂáíÜêåñå, CDV.

ÍÝá óõññßêíùóç ÑÌÉ óôçí Åõñùæþíç Äéåõñýíåôáé ôï ÷Üóìá áíÜìåóá óôéò ÷þñåò ôçò Åõñùæþíçò

éåýñõíóç ôïõ ÷Üóìáôïò áíÜìåóá óôéò ÷þñåò ôçò Åõñùæþíçò äåß÷íïõí ôá íÝá óôïé÷åßá ôùí äåéêôþí ÑÌÉs, ìå ôéò Ãáëëßá, Éóðáíßá êáé Éôáëßá íá óõìðáñáóýñïõí ðñïò ôá êÜôù ôï óýíïëï ôçò íïìéóìáôéêÞò Ýíùóçò. Åéäéêüôåñá, ï óýíèåôïò ÑÌÉ ôçò Markit ãéá ôçí Åõñùæþíç õðï÷þñçóå ôïí ÖåâñïõÜñéï óôéò 47,9 ìïíÜäåò, Ýíáíôé ôùí 48,6 ìïíÜäùí ôïõ Éáíïõáñßïõ. Áí êáé åëáöñþò õøçëüôåñá óå ó÷Ýóç ìå ôéò ðñïêáôáñêôéêÝò åêôéìÞóåéò ðïõ Ýêáíáí ëüãï ãéá 47,3 ìïíÜäåò, ï äåßêôçò åîáêïëïõèåß íá âñßóêåôáé êÜôù ôùí 50 ìïíÜäùí ðïõ äéá÷ùñßæïõí ôçí áíÜðôõîç áðü ôç óõññßêíùóç ôçò äñáóôçñéüôçôáò. Åí ôù ìåôáîý, ïé ëéáíéêÝò ðùëÞóåéò óôéò 17 ÷þñåò ðïõ ìïéñÜæïíôáé ôï åõñþ êáôÝãñáøáí ôïí ÉáíïõÜñéï áðñïóäüêçôç áýîçóç ôçò ôÜîåùò ôïõ 1,2%. Ôï ÷Üóìá áíÜìåóá óôç Ãåñìáíßá êáé ôç Ãáëëßá, ôéò äýï ìåãáëýôåñåò ïéêïíïìßåò ôçò Åõñùæþíçò, äéáìïñöþèçêå óôï õøçëüôåñï åðßðåäï áðü ôçí åéóáãùãÞ ôïõ åõñþ, ôï 1999. Åéäéêüôåñá, ï ãåñìáíéêüò óýíèåôïò ÑÌÉ äéáìïñöþèçêå óôéò 53,3 ìïíÜäåò, êáëýôåñá ôùí áñ÷éêþí åêôéìÞóåùí ãéá 52,7, áí êáé ôïí ðñïçãïýìåíï ìÞíá åß÷å áíÝëèåé óôï õøçëü 19 ìçíþí ôùí 54,4 ìïíÜäùí. Óôïí áíôßðïäá, ï ÑÌÉ óôç Ãáëëßá

Óôéò 47,9 ìïíÜäåò óõññéêíþèçêå ï óýíèåôïò ÑÌÉ ôçò Åõñùæþíçò ôïí ÖåâñïõÜñéï, ìå ôï ÷Üóìá áíÜìåóá óôá êñÜôç-ìÝëç íá äéåõñýíåôáé áêüìç ðåñéóóüôåñï äéáìïñöþèçêå óôéò 43,1 ìïíÜäåò, áðü 42,7 ôïí ðñïçãïýìåíï ìÞíá. Áí êáé äéáìïñöþèçêå êáëýôåñá ôùí ðñïêáôáñêôéêþí åíäåßîåùí ðïõ Ýêáíáí ëüãï ãéá 42,3 ìïíÜäåò, ï ãáëëéêüò ÑÌÉ êáôÝãñáøå óõññßêíùóç ãéá äùäÝêáôï óõíå÷üìåíï ìÞíá, êáèþò êáé ôï äåýôåñï ÷áìçëüôåñï åðßðåäï áðü ôïí ÌÜñôéï ôïõ 2009, üôáí ç Ãáëëßá áíáäõüôáí áðü ôá ÷åéñüôåñá ôçò ðáãêüóìéáò ïéêïíïìéêÞò êñßóçò. ¼ðùò ôüíéóå ï Êñéò Ãïõßëéáìóïí, åðéêåöáëÞò áíÜëõóçò ôçò Markit, ïé ðñïïðôéêÝò ôçò Åõñù-

æþíçò öáßíåôáé üôé óå ìåãÜëï âáèìü åîáñôþíôáé áðü ôï åÜí ç Ãåñìáíßá èá ìðïñÝóåé íá óõíå÷ßóåé íá áíáðôýóóåôáé ãéá íá áíôéóôáèìßóåé ôçí áäõíáìßá óôç Ãáëëßá, ôçí Éôáëßá êáé ôçí Éóðáíßá", åíþ ðñïåéäïðïßçóå üôé "ïé åëðßäåò ãéá åðéóôñïöÞ ôçò Åõñùæþíçò óôçí áíÜðôõîç áðü ôá ìÝóá ôïõ 2013 äåß÷íïõí ôþñá õðåñâïëéêÜ áéóéüäïîåò". Ï Ãïõßëéáìóïí åêôéìÜ üôé ç ïéêïíïìßá ôçò Åõñùæþíçò èá åìöáíßóåé óõññßêíùóç ôçò ôÜîåùò ôïõ 0,2% ãéá ôï ðñþôï ôñßìçíï ôïõ Ýôïõò.

Óôçí ôñüéêá ïé áðïöÜóåéò ãéá äÜíåéá ôçí Üðïøç íá áðïöáóßóåé ç Ó ôñüéêá ó÷åôéêÜ ìå ôçí "êáëýôåñç ðéèáíÞ åðéëïãÞ" ãéá ôçí Éñëáíäßá, üóïí áöïñÜ óôï áßôçìÜ ôçò ãéá åðÝêôáóç ôçò ðñïèåóìßáò áðïðëçñùìÞò ôùí äáíåßùí ôçò, êáôÝëçîå ôï ÷èåóéíü Ecofin, åíþ ç ßäéá áðüöáóç åðåêôÜèçêå êáé óôçí ðåñßðôùóç ôçò Ðïñôïãáëßáò. ¼ðùò áíáöÝñåôáé óôçí áíáêïßíùóç ôïõ Ecofin, ïé õðïõñãïß Ïéêïíïìéêþí ôçò Å.Å. ôùí 27 óõæÞôçóáí ó÷åôéêÜ ìå ôïí åÜí ïé ßäéïé èá Þôáí Ýôïéìïé åðß ôçò áñ÷Þò íá åîåôÜóïõí ìéá ðñïóáñìïãÞ ôùí ùñéìÜíóåùí ôùí äáíåßùí áðü ôï EFSF êáé ôïí EFSM ãéá ôçí Éñëáíäßá êáé ôçí Ðïñôïãáëßá.

ÐáñÜëëçëá, ïé õðïõñãïß Ïéêïíïìéêþí ó÷ïëßáóáí "ôçí éó÷õñÞ äÝóìåõóç ôùí áñ÷þí ãéá ôá áíôßóôïé÷á ðñïãñÜììáôá ðñïóáñìïãÞò, ôá ïðïßá åßíáé Þäç åðéôõ÷çìÝíá üóïí áöïñÜ óôçí áíôéìåôþðéóç ôùí ðñïçãïõìÝíùò óõóóùñåõìÝíùí áíéóïññïðéþí". "Êáé ïé äýï ÷þñåò Ý÷ïõí ëÜâåé åðéôõ÷çìÝíá ìÝôñá ãéá íá åéóÝëèïõí åê íÝïõ óôéò áãïñÝò. Êáé óôéò äýï óõíáíôÞóåéò ìáò áêïýóôçêáí áðüøåéò ãéá ôï ðþò ìðïñåß íá õðïóôçñé÷èïýí êáëýôåñá ïé ðñïóðÜèåéÝò ôïõò ãéá íá áíáêôÞóïõí ðëÞñç ðñüóâáóç óôéò áãïñÝò êáé íá åîÝëèïõí ìå åðéôõ÷ßá áðü ôá ðñïãñÜììáôÜ ôïõò", áíá-

öÝñåôáé óôçí áíáêïßíùóç ôïõ Ecofin. Åí ôù ìåôáîý, ï õðïõñãüò Ïéêïíïìéêþí ôçò Âñåôáíßáò, Ôæïñôæ ¼æìðïñí, ðñïåéäïðïßçóå, ÷èåò, üôé ç ÷þñá ôïõ äåí ìðïñåß íá õðïóôçñßîåé, óôçí ôñÝ÷ïõóá ìïñöÞ ôçò, ìéá ðñïêáôáñêôéêÞ óõìöùíßá ôçò Å.Å. ðïõ íá âÜæåé üñéï óôá åðéäüìáôá ôùí ôñáðåæéôþí. ÐáñÜëëçëá, ïé õðïõñãïß Ïéêïíïìéêþí Ýäùóáí ôï "ðñÜóéíï öùò" óôç äåýôåñç äÝóìç ïéêïíïìéêÞò äéáêõâÝñíçóçò, Ýíá íïìïèåôéêü ðëáßóéï ðïõ åíéó÷ýåé ôéò åîïõóßåò ôçò Êïìéóéüí üóïí áöïñÜ óôïí Ýëåã÷ï ôùí åèíéêþí ðñïûðïëïãéóìþí.

Éóðáíßá: Ôçí Üðïøç üôé ïé éóðáíéêÝò ôñÜðåæåò äåí ÷ñåéÜæïíôáé ðåñéóóüôåñá êåöÜëáéá äéÜóùóçò áðü ôçí Åõñùæþíç, ðÝñá ôùí 41,4 äéó. åõñþ ðïõ Þäç Ý÷ïõí ëÜâåé, áí êáé óõíå÷ßæïõí íá áíôéìåôùðßæïõí äýóêïëåò óõíèÞêåò êáèþò âñßóêïíôáé óå äéáäéêáóßá áíáäéÜñèñùóçò, åêöñÜæåé óå ÝêèåóÞ ôçò, ãéá ôï ðñüãñáììá äéÜóùóçò ôçò ÷þñáò, ç ÅõñùðáúêÞ ÅðéôñïðÞ. Áí êáé óôçí Ýêèåóç áíáöÝñåôáé üôé ç ðñüóâáóç óôéò êåöáëáéáãïñÝò âåëôéþíåôáé ôüóï ãéá ôç ÷þñá üóï êáé ãéá ôéò ôñÜðåæÝò ôçò, õðÜñ÷åé áâåâáéüôçôá ó÷åôéêÜ ìå ôï åÜí áõôÞ ç âåëôßùóç èá ìðïñïýóå íá åßíáé ìüíéìç. Ìå ôç óåéñÜ ôïõ, ôï ÄÍÔ áíáöÝñåé óå ÝêèåóÞ ôïõ, üôé ç Éóðáíßá Ý÷åé óçìåéþóåé ðñüïäï óôçí ðñïóðÜèåéá áðïêáôÜóôáóçò ôïõ ôñáðåæéêïý ôçò êëÜäïõ, óçìåéþíïíôáò üôé ç áíáêåöáëáéïðïßçóç êáé ç áíáäéÜñèñùóç ôùí ôñáðåæþí, êáèþò êáé ç ìåôáññýèìéóç ôïõ êëÜäïõ, âñßóêïíôáé "óå ôñï÷éÜ", ðáñÜ ôéò "öéëüäïîåò ðñïèåóìßåò". Êßíá: Ôçí õðüó÷åóç üôé ç Êßíá èá ðåôý÷åé öÝôïò áíÜðôõîç 7,5%, Ýäùóå óôçí ôåëåõôáßá ôïõ ïìéëßá ï áðåñ÷üìåíïò ðñùèõðïõñãüò ôçò ÷þñáò, ÃïõÝí ÔæéáìðÜï, áíïßãïíôáò ôéò åñãáóßåò ôïõ êéíåæéêïý êïéíïâïõëßïõ. ¼ðùò ôüíéóå ï ÔæéáìðÜï, ï ïðïßïò ðáñá÷ùñåß ôç èÝóç ôïõ óôïí Ëé ÊåôóéÜíãê, ï "ìåôñéïðáèÞò" óôü÷ïò ôïõ 7,5% äéêáéïëïãåßôáé ìå âÜóç ôá õøçëÜ êéíåæéêÜ ôñáðåæéêÜ åðéôüêéá. Ï ßäéïò ðñïáíÞããåéëå üôé ï áìõíôéêüò ðñïûðïëïãéóìüò èá áõîçèåß êáôÜ 10,7%, êÜôé ðïõ ßóùò ðõñïäïôÞóåé áíçóõ÷ßåò ó÷åôéêÜ ìå ôéò öéëïäïîßåò ôçò Êßíáò. Ï áðåñ÷üìåíïò ðñùèõðïõñãüò äÞëùóå, åðßóçò, ðùò ç áðåëåõèÝñùóç ôçò äýíáìçò ôùí êéíÝæùí êáôáíáëùôþí åßíáé æùôéêÞò óçìáóßáò ãéá ôï ìÝëëïí ôçò äåýôåñçò ìåãáëýôåñçò ïéêïíïìßáò ôïõ êüóìïõ. Êñïáôßá: Ôçí åêôßìçóç üôé ç Ýíôáîç ôçò Êñïáôßáò óôçí Å.Å., ðïõ åßíáé ðñïãñáììáôéóìÝíç ãéá ôçí 1ç Éïõëßïõ 2013, èá Ý÷åé ðåñéïñéóìÝíá ïöÝëç, åÜí ç ÷þñá äåí ðñïâåß óå âåëôßùóç ôçò áãïñÜò åñãáóßáò êáé óå Üñóç ôùí åìðïäßùí óôéò åðåíäýóåéò, åîÝöñáóå ï ïßêïò áîéïëüãçóçò Fitch. ¼ðùò äÞëùóå ï ÌéóÝë ÍáðïëéôÜíï, åêðñüóùðïò ôçò Fitch, åßíáé áíáãêáßï Ýíá áîéüðéóôï, ìåóïðñüèåóìï ðñüãñáììá äçìïóéïíïìéêÞò åîõãßáíóçò ãéá ôçí áíáðôõîéáêÞ ðñïïðôéêÞ ôçò ÷þñáò. Ôïí ðåñáóìÝíï ÍïÝìâñéï ç Fitch áíáèåþñçóå ôï outlook ôçò Êñïáôßáò óå "óôáèåñü".

Ð. ÄçìçôñéÜäçò: Êáìßá åìðëïêÞ êáôáèåôþí

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

ÁðïìÜêñõíóç ôùí åëëÞíùí ôñáðåæéôþí þóôå íá åëÝãîåé ôçí ïéêïíïìßá, åðéäéþêåé ç ôñüéêá - Ãéáôß åßíáé ëÜèïò ç áíôéêáôÜóôáóç ôùí managers Âáèýôåñï ó÷Ýäéï ôçò ôñüéêáò åßíáé íá áíôéêáôáóôáèïýí óå âÜèïò ÷ñüíïõ ïé äéïéêÞóåéò ôùí åëëçíéêþí ôñáðåæþí, üðùò åðéóçìáßíïõí Ýãêõñåò ðçãÝò ìå ðñüóâáóç óå "ôüóï ëåðôÝò êáé êñßóéìåò ðëçñïöïñßåò". Ç (åóöáëìÝíç êáôÜ ôç ãíþìç ìáò) óõëëïãéóôéêÞ ôçò ôñüéêáò åßíáé üôé êáé ïé ôñáðåæßôåò Ý÷ïõí ìåãÜëï ìåñßäéï åõèýíçò óôçí áíïìßá ðïõ åðéêñÜôçóå êáé åðéêñáôåß óôçí ÷þñá. ¹ôáí ÷ñçìáôïäüôåò êïììÜôùí, åðé÷åéñçìáôéþí êáé óõóôçìÜôùí êáé ðñÝðåé íá õðÜñîåé êÜèáñóç. ÊÜèáñóç ìüíï ìå åðéôñüðïõò äåí ìðïñåß íá õðÜñîåé êáé ãéá ôïí ëüãï áõôü óôïõò åðüìåíïõò ìÞíåò èá âñßóêïõí ðñïó÷çìáôéêïýò ôñüðïõò ãéá íá öÝñïõí óôï åðßêåíôñï ôïõò ôñáðåæßôåò, üðùò áíáöÝñïõí ïé ßäéåò ðçãÝò. Ùóôüóï, ôï ôñáðåæéêü ðñïóùðéêü, ïé managers ôùí åëëçíéêþí ôñáðåæþí -êáôÜ ôçí Üðïøç ìáò- Ý÷ïõí áðïêôÞóåé ôÝôïéá åìðåéñßá êáé äåîéüôçôåò ðïõ èá Þôáí êáôáóôñïöéêÞ åîÝëéîç áí ôïõò áðïìÜêñõíáí. Ïé ôñÜðåæåò ìðïñïýí íá ðåñéèùñéïðïéçèïýí Þ íá éó÷õñïðïéçèïýí áðü ôéò áðïöÜóåéò ðïõ ëáìâÜíïõí ïé äéïéêÞóåéò. Óå êÜèå ðåñßðôùóç, ðÜíôùò, èá Þôáí åðéêßíäõíç åîÝëéîç. Ç ôñüéêá äåí êüðôåôáé ìüíï ãéá ôç äéáöÜíåéá, áëëÜ èÝëåé íá ÷ñçóéìïðïéÞóåé ôï banking þóôå íá åëÝãîåé ðëÞñùò ôçí ïéêïíïìßá. Ó÷Ýäéï, ôï ïðïßï èá ðñÝðåé íá áðïôñáðåß. Ç ôñüéêá ÷ñçóéìïðïéåß ùò ðñïóùðéêü, ðåéèÞíéá üñãáíá ðïõ åêôåëïýí ÷ùñßò Üðïøç. Ç Ôñüéêá èÝëåé íá äçìéïõñãÞóåé ôï äéêü ôçò óýóôçìá óôçí ÅëëÜäá åëÝã÷ïíôáò ðëÞñùò êáé ôï banking.

Long ôïðïèåôÞóåéò óôá åëëçíéêÜ ïìüëïãá êáé short óôá êõðñéáêÜ óõóôÞíåé ç Morgan Stanley Long ôïðïèåôÞóåéò óôá åëëçíéêÜ ïìüëïãá, áëëÜ short óôá áíôßóôïé÷á êõðñéáêÜ óõóôÞíåé ç Morgan Stanley, óôçí ôåëåõôáßá ÝêèåóÞ ôçò, ôçí ïðïßá ðáñïõóéÜæïõí ôï "×" êáé ôï www.bankingnews.gr. ¼ðùò ï ïßêïò óçìåéþíåé ÷áñáêôçñéóôéêÜ óôçí åí ëüãù ÝêèåóÞ ôïõ, ç ðñüïäïò ðïõ Ý÷åé óçìåéùèåß ôï ôåëåõôáßï äéÜóôçìá óôçí åëëçíéêÞ ïéêïíïìßá, ìðïñåß íá áðïôåëÝóåé êßíçôñï ãéá long ôïðïèåôÞóåéò óôá åëëçíéêÜ êñáôéêÜ ïìüëïãá. Óôïí áíôßðïäá, üìùò, óõíå÷ßæåé ç Morgan Stanley, ç äéåõñõìÝíç áâåâáéüôçôá ðïõ åðéêñáôåß ãéá ôçí åðüìåíç ìÝñá ôçò Êýðñïõ, êáèþò áêüìç ðáñáìÝíåé "óôïí áÝñá" ç óõìöùíßá ãéá ôï ðáêÝôï äéÜóùóçò, åðéâåâáéþíåé ôçí áíÜãêç ãéá short ôïðïèåôÞóåéò óôá êñáôéêÜ ïìüëïãá ôçò Êýðñïõ. Ôáõôü÷ñïíá, ï ïßêïò óôç íÝá áõôÞ ÝêèåóÞ ôïõ, ðñïâëÝðåé óôáäéáêÞ áðïêëéìÜêùóç ôùí áðïäüóåùí ôùí éóðáíéêþí ïìïëüãùí. Áíáöåñüìåíç, óôç óõíÝ÷åéá ôçò ÝêèåóÞò ôçò, ç Morgan Stanley óôçí êáôÜóôáóç ôçò åõñùðáúêÞò ïéêïíïìßáò, ðáñáäÝ÷åôáé ðùò ï äáíåéóìüò ôùí ôñáðåæþí ðñïò ôéò åðé÷åéñÞóåéò åìöáíßæåôáé åîáéñåôéêÜ "óöéêôüò". ÊáôÜ ôïí ïßêï, ïé åõñùðáúêÝò åôáéñåßåò, õðü ôï âÜñïò ôçò óõíå÷éæüìåíçò êñßóçò êáé ôçò ýöåóçò ðïõ áõôÞ ãåííÜ, äßíïõí ìÜ÷ç ãéá íá âåëôéþóïõí ôïõò éóïëïãéóìïýò ôïõò. "Ôï ðïóïóôü ôùí äáíåßùí ðïõ ëáìâÜíïõí ïé åôáéñåßåò ôïõ åõñùðáúêïý Íüôïõ ïëïÝíá êáé ìåéþíåôáé, áëëÜ ôçí ßäéá þñá áõîÜíåôáé ôï êüóôïò äáíåéóìïý", ó÷ïëéÜæåé ç Morgan Stanley. Káé ðñïåéäïðïéåß: Ï ìç÷áíéóìüò äáíåéóìïý - ÷ñçìáôïäüôçóçò åíôüò ôçò Åõñùæþíçò õðïëåéôïõñãåß. "Åßíáé ðëÝïí ðïëý áêñéâü.. óðïñ ãéá ôéò éôáëéêÝò êáé éóðáíéêÝò åôáéñåßåò íá äáíåéóôïýí áðü ôéò ôñÜðåæÝò ôïõò, êáèþò ïé ôåëåõôáßåò åóôéÜæïõí óôçí áýîçóç ôïõ ÷ñçìáôïäïôéêïý êüóôïõò", ðñïóèÝôåé ï ïßêïò. Êáé åîçãåß: Ç ôÜóç áõôÞ äåí ðñüêåéôáé íá áëëÜîåé óýíôïìá....

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 MAPTÉÏÕ 2013

Óôï ðáêÝôï äéÜóùóçò - Ðñïôåßíåé óõã÷þíåõóç ôùí êõðñéáêþí ôñáðåæþí óôçí ÅëëÜäá

õññßêíùóç ôïõ êõðñéáêïý ôñáðåæéêïý óõóôÞìáôïò êáôÜ 20% óå ïñßæïíôá 3-5 åôþí, ðñïþèçóç áðïêñáôéêïðïéÞóåùí êáé åðéâïëÞ åéäéêïý öüñïõ "áëëçëåããýçò" óôá åéóïäÞìáôá ðñïôåßíåé ï äéïéêçôÞò ôçò ÊåíôñéêÞò ÔñÜðåæáò ôçò Êýðñïõ, Ðáíßêïò ÄçìçôñéÜäçò, þóôå ç Êýðñïò íá åßíáé óå èÝóç íá ÷ñçìáôïäïôÞóåé - áí ÷ñåéáóôåß - áðü ìüíç ôçò ôï ðáêÝôï äéÜóùóÞò ôçò. Óå óõíÝíôåõîÞ ôïõ óôç Wall Street Journal, ï ê. ÄçìçôñéÜäçò ðñïôåßíåé ÷áñáêôçñéóôéêÜ ãéá ôçí Êýðñï: • Íá åðéâëçèåß ìéá åéäéêÞ åéóöïñÜ áëëçëåããýçò óôá åéóïäÞìáôá • Íá åðéôá÷õíèïýí ïé áðïêñáôéêïðïéÞóåéò, þóôå íá áíôëçèïýí Ýóïäá ýøïõò 4,5 äéó. åõñþ • Íá ìåéùèåß êáôÜ 20% ôï êõðñéáêü ôñáðåæéêü óýóôçìá ôá åðüìåíá 3-5 ÷ñüíéá. ÊáôÜ ôç äéÜñêåéá áõôÞò ôçò óõíÝíôåõîÞò ôïõ ï äéïéêçôÞò ôçò ÊåíôñéêÞò ÊõðñéáêÞò ôñÜðåæáò äéÝøåõóå ôï åíäå÷üìåíï ëÞøçò ðéï ñéæïóðáóôéêþí ìÝôñùí áðü ôçí êõðñéáêÞ ðëåõñÜ, äéáìçíýïíôáò ðùò óå êáìßá ðåñßðôù-

óç äåí èá åðéâëçèåß haircut óôéò êáôáèÝóåéò ôùí êõðñéáêþí ôñáðåæþí. ¼ðùò ðñïóèÝôåé ï ê. ÄçìçôñéÜäçò, ðÝñáí ôïõ ü÷é óôçí åðéâïëÞ haircut óôéò êáôáèÝóåéò, ëÝåé ü÷é êáé óôçí éäÝá åðéâïëÞò åéäéêïý öüñïõ óôéò êáôáèÝóåéò Üíù ôùí 100.000 åõñþ. Êëçèåßò íá åîçãÞóåé ðåñáéôÝñù ôé ìðïñåß íá åßíáé áõôüò ï öüñïò Ýêôáêôçò áëëçëåããýçò ðïõ ðñïôåßíåé, äéåõêñéíßæåé: ÌéëÜìå ãéá Ýíáí öüñï 10% óôá åéóïäÞìáôá, ðïõ ìðïñåß íá åðéöÝñåé óçìáíôéêÜ Ýóïäá óôçí êõâÝñíçóç, üðùò ãéá ðáñÜäåéãìá Ýóïäá 150 åêáô. åõñþ óå åôÞóéá âÜóç. Êáé ðñïóèÝôåé: Áõôüò ï åéäéêüò öüñïò èá ìðïñïýóå íá ôåèåß óå åöáñìïãÞ ãéá ôñßá

óõíáðôÜ Ýôç êáé ìüíï. "Áõôü äåí åßíáé haircut êáé äåí åßíáé öüñïò óôéò êáôáèÝóåéò", äéáìçíýåé. ÅóôéÜæïíôáò óôï êõðñéáêü ôñáðåæéêü óýóôçìá ï ê. ÄçìçôñéÜäçò ðñïôåßíåé óõññßêíùóÞ ôïõ êáôÜ 20%. Ðþò ìðïñåß áõôü íá åðéôåõ÷èåß; Ï ßäéïò åîçãåß ðùò ç óõññßêíùóç áõôÞ ìðïñåß íá ðåñéëáìâÜíåé: • ôç óõã÷þíåõóç ôùí õðïêáôáóôçìÜôùí ôùí êõðñéáêþí ôñáðåæþí óôçí ÅëëÜäá óå ìéá êáé ìüíï èõãáôñéêÞ • ôçí ðþëçóç îÝíùí èõãáôñéêþí óå ÷þñåò üðùò ç Ñùóßá, ç Ïõêñáíßá, ç Ñïõìáíßá, ç ÌÜëôá êáé ôï ÇíùìÝíï Âáóßëåéï. Áíáöåñüìåíïò óôç óõíÝ÷åéá óôçí Ýôåñç "êáõôÞ ðáôÜôá" ôçò Êýðñïõ, Þôïé ôçí ðñïþèçóç Þ ü÷é åíüò öéëüäïîïõ

ðñïãñÜììáôïò áðïêñáôéêïðïéÞóåùí, ï ê. ÄçìçôñéÜäçò åìöáíßæåôáé ðéï áíïé÷ôüò óôçí éäÝá áðü üôé åßíáé ï íÝïò Êýðñéïò ðñüåäñïò Í. ÁíáóôáóéÜäçò. "ÅÜí ç ðñïþèçóç áðïêñáôéêïðïéÞóåùí åßíáé éêáíÞ íá êÜíåé ôç äéáöïñÜ üóïí áöïñÜ óôï ìåßæïí èÝìá ôçò âéùóéìüôçôáò ôïõ êõðñéáêïý ÷ñÝïõò, ôüôå íáé ðñÝðåé íá äåóìåõèïýìå üôé èá õðÜñîïõí éäéùôéêïðïéÞóåéò", åîÞãçóå. ØçëÜ óôç ëßóôá ôùí éäéùôéêïðïéÞóåùí, óýìöùíá ðÜíôá ìå ôïí ê. ÄçìçôñéÜäç, ðñÝðåé íá åßíáé êáé ç Cyta. ÌÝóù ôçò óõíÝíôåõîÞò ôïõ áõôÞò óôç WSJ, o äéïéêçôÞò ôçò ÊåíôñéêÞò ÔñÜðåæáò ôçò Êýðñïõ áðåõèýíåé Ýêêëçóç ðñïò ôçí êõðñéáêÞ êõâÝñíçóç, íá ìç ÷Üóåé êáèüëïõ ÷ñüíï êáé íá ðñï÷ùñÞóåé Üìåóá óå óõìöùíßá ìå ôçí ôñüéêá, ãéá ôçí ïñéóôéêïðïßçóç ôïõ ðáêÝôïõ äéÜóùóçò ôçò ÷þñáò. ¼óï ãéá ôéò õðïèÝóåéò ðïõ áöïñïýí óôï îÝðëõìá ÷ñÞìáôïò, äéáìçíýåé: Ç ÊåíôñéêÞ ÔñÜðåæá ôçò Êýðñïõ ðñÝðåé íá Ý÷åé ôïí ðñþôï ëüãï åðß ôçò äéåõèÝôçóçò ôïõ óõãêåêñéìÝíïõ èÝìáôïò.

ÓôáèåñÜ èåôéêÞ ãéá ÅëëÜäá ç Goldman Sachs Ðïõ åäñÜæåôáé ç áéóéïäïîßá ôçò áìåñéêáíéêÞò åðåíäõôéêÞò ôñÜðåæáò áôÜ Ýíá ðáñÜäïîï ôñüðï Ê ïé ðåñéóóüôåñïé îÝíïé ïßêïé Ý÷ïõí êáôáóôåß ðéï áðáéóéüäïîïé - ü÷é áñíçôéêïß - áëëÜ ðéï áéóéüäïîïé ãéá ôçí ÅëëÜäá. Ìðïñåß íá ìçí åðáíáöÝñïõí æçôÞìáôá Grexit, äçëáäÞ ó÷åäßïõ åîüäïõ ôçò ÅëëÜäïò áðü ôï åõñþ, áëëÜ åóôéÜæïíôáé óå æçôÞìáôá ðïõ Ý÷ïõí íá êÜíïõí ìå ôç âéùóéìüôçôá ôïõ ÷ñÝïõò, ôçí áíôáãùíéóôéêüôçôá ôçò ïéêïíïìßáò. Ðñïöáíþò ïé åîåëßîåéò óôçí Éôáëßá ìå ôçí ðïëéôéêÞ áóôÜèåéá íá êõñéáñ÷åß åðéäñÜ óôéò åêôéìÞóåéò ôùí îÝíùí ïßêùí, áëëÜ ãåãïíüò åßíáé üôé õðÜñ÷åé ìéá áìåñéêáíéêÞ åðåíäõôéêÞ ôñÜðåæá, ç Goldman Sachs, ðïõ óõíå÷ßæåé íá ðé-

óôåýåé óôéò ðñïïðôéêÝò ôçò åëëçíéêÞò ïéêïíïìßáò. Ðñüóöáôá åß÷áìå ðáñïõóéÜóåé ìéá Üêñùò åíäéáöÝñïõóá óõíÜíôçóç ðïõ ðñáãìáôïðïéÞèçêå óôçí ÁèÞíá êáé óôçí ïðïßá ðáñåõñÝèçêáí õøçëüâáèìá óôåëÝ÷ç ôçò Goldman Sachs êáé 20 Ýëëçíåò åðéöáíåßò åêáôïììõñéïý÷ïé, ôñáðåæßôåò êáé åðé÷åéñçìáôßåò. Ï âáóéêüò ðõñÞíáò ôçò Üðïøçò ôçò Goldman Sachs, ç ïðïßá óçìåéùôÝïí áðü ôïí Áýãïõóôï ôïõ 2012 åìöáíßæåôáé èåôéêüôåñç ãéá ôçí ÅëëÜäá, åßíáé üôé ïé åðåñ÷üìåíåò åîåëßîåéò èá åõíïÞóïõí ôçí ÅëëÜäá. Ôéò ßäéåò áðüøåéò äéáôõðþíïõí óôåëÝ÷ç ôçò Goldman

Sachs êáé óå óõíáíôÞóåéò ðïõ Ý÷ïõí ôéò ôåëåõôáßåò ìÝñåò ìå åðé÷åéñçìáôßåò êáé ôñáðåæßôåò. Ç áóôÜèåéá óôçí Éôáëßá êáé ôï åðüìåíï haircut óôï ÷ñÝïò, óå óõíäõáóìü ìå ôçí óôáèåñÞ ðïëéôéêÞ ôçò êõâÝñíçóçò, èá ïäçãÞóïõí ôçí ïéêïíïìßá óå áíÜðôõîç ôï 2014, åßíáé ç Üðïøç ôçò Goldman ãéá ôçí ÅëëÜäá. ÓõãêåêñéìÝíá, 1) ÐñïâëÝðåé üôé èá õðÜñîåé áíÜðôõîç áðü ôï 2014. 2) Ç êõâÝñíçóç èá ðáñáìåßíåé óôçí åîïõóßá ãéá üëï ôï 2013 ìå ðñïïðôéêÞ ôï 2014. 3) Èá õðÜñîåé íÝï haircut óôá äÜíåéá ôïõ åðßóçìïõ ôïìÝá 30% ìå 35%. 4) Ôï ÷ñçìáôéóôÞñéï ôçò Á-

èÞíáò èá óõíå÷ßóåé íá åíéó÷ýåôáé 5) Ïé åîåëßîåéò óôçí Éôáëßá èá åõíïÞóïõí ôçí ÅëëÜäá êáé ç óôáèåñüôçôá ðïõ åó÷Üôùò ðáñïõóéÜæåé ç ÷þñá èá áðïôéìçèåß äåüíôùò. 6) Ïé áðïêñáôéêïðïéÞóåéò èá ðñï÷ùñÞóïõí áëëÜ ôá Ýóïäá èá óõíå÷ßæïõí íá áðïôåëïýí ðñïóäïêþìåíï óôü÷ï, êïéíþò èá åßíáé êáôþôåñá ôùí ðñïóäïêéþí. 7) ÌåôÜ ôçí áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí èá îåêéíÞóåé ç áíÜêáìøç êáé ôïõ ôñáðåæéêïý êëÜäïõ. 8) Ôï 2015 èá åßíáé ÷ñïíéÜ ïñüóçìï ãéá ôçí ÅëëÜäá, èá åßíáé ÷ñïíéÜ üðïõ ç ïéêïíïìßá èá ðÜñåé åìðñüò.

8 ÍÝá õðçñåóßá ãéá ôçí áåéöüñï äüìçóç áðü ôç ZEB ÍÝï ôìÞìá ãéá ôçí ðáñï÷Þ õðçñåóéþí óõìâïýëùí óå èÝìáôá áåéöüñïõ äüìçóçò äçìéïýñãçóå ç ZEB AEEY -Zero Energy Building Áíþíõìç Åôáéñåßá Åíåñãåéáêþí Õðçñåóéþí- óå óõíåñãáóßá ìå ôïí áìåñéêÜíéêï öïñÝá Triple Green Building Group. Ç åôáéñåßá ðñï÷þñçóå ðñüóöáôá óôçí Ýíáñîç äñáóôçñéïðïßçóçò ôïõ íÝïõ ôìÞìáôïò, ðïõ èá ðáñÝ÷åé õðçñåóßåò ìå âÜóç ôá äéåèíÞ ðñüôõðá LEED, BREEAM êáé DGNB. Ôá åí ëüãù ðñüôõðá êáëýðôïõí üëùí ôùí åéäþí ôá êôßñéá, éäéùôéêïý êáé äçìïóßïõ ôïìÝá, êáéíïýñéá êáé õöéóôÜìåíá. Ôá ïöÝëç áðü ôçí ðéóôïðïßçóç ìå âÜóç ôá êñéôÞñéá LEED, BREEAM êáé DGNB åßíáé ç óçìáíôéêÞ åîïéêïíüìçóç åíÝñãåéáò êáé ôïõ êüóôïõò ëåéôïõñãßáò ôùí êôéñßùí, ç öéëéêüôçôá ðñïò ôï ðåñéâÜëëïí, ôï õøçëü åðßðåäï äéáâßùóçò ãéá ôïõò ÷ñÞóôåò êáé åíïßêïõò ôïõò áëëÜ êáé ç áýîçóç ôçò óõíïëéêÞò áîßáò ôïõ áêéíÞôïõ ãéá ôçí åîáóöÜëéóç õøçëüôåñïõ åíïéêßïõ êáé êáëýôåñçò ìåôáðùëçôéêÞò áîßáò. ÅðéðëÝïí, äåäïìÝíçò ôçò áíáãíùñéóéìüôçôáò ôùí åí ëüãù ðñïôýðùí óôéò äéåèíåßò áãïñÝò, ôá ðéóôïðïéçìÝíá êôßñéá ðñïóåëêýïõí ðéï åýêïëá åðåíäõôÝò áêéíÞôùí. Ç ÆÅÂ ÁÅÅÕ Ý÷åé ôç äõíáôüôçôá íá õðïóôçñßîåé óõíïëéêÜ ôçí ðéóôïðïßçóç óýìöùíá ìå ôá äéåèíÞ ðñüôõðá, áðü ôç öÜóç ôïõ áñ÷éêïý ó÷åäéáóìïý êáé ôçí åîáóöÜëéóç ôùí åãêåêñéìÝíùí õëéêþí âÜóåé ôùí åéäéêþí ðñïäéáãñáöþí, Ýùò ôéò åñãáóßåò êáôáóêåõÞò êáé ôçí ðáñÜäïóç óôï ÷ñÞóôç ìå ôï "êëåéäß óôï ÷Ýñé".

ÅíçìÝñùóç ãéá ôçí ñùóéêÞ áãïñÜ áðü ôï ÂÅÁ Ôï Âéïôå÷íéêü ÅðéìåëçôÞñéï Áèçíþí (ÂÅÁ), óå óõíåñãáóßá ìå ôï õðïõñãåßï Åîùôåñéêþí, äéïñãáíþíåé åðé÷åéñçìáôéêÞ åêäÞëùóç, ìå èÝìá: "ÅíçìÝñùóç ãéá ôçí ÑùóéêÞ ÁãïñÜ". Óêïðüò ôçò åêäÞëùóçò, ç ïðïßá èá ðñáãìáôïðïéçèåß óôéò 11 Ìáñôßïõ, åßíáé íá åíçìåñùèïýí ïé åîùóôñåöåßò åðé÷åéñÞóåéò ãéá ôá ÷áñáêôçñéóôéêÜ ôçò ÑùóéêÞò áãïñÜò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÊÝñäç 22,6 åêáô. ãéá Interamerican ðÝñõóé Êåñäïöüñïé êáé ïé ôñåéò êëÜäïé äñáóôçñéïðïßçóçò

ðéóôñïöÞ óôçí êåñäïöïñßá êáôÜ ôç äéÜñêåéá ìéáò ÷ñïíéÜò Ýíôïíçò äïêéìáóßáò ôçò áóöáëéóôéêÞò áãïñÜò ôüóï óôéò ðùëÞóåéò üóï êáé óôçí êåöáëáéáêÞ åðÜñêåéá ôùí åôáéñåéþí, ðÝôõ÷å ç Interamerican, ç ïðïßá åìöÜíéóå óõíïëéêÜ êÝñäç ìåôÜ áðü öüñïõò ýøïõò 22,6 åêáô. åõñþ. Êáé ïé ôñåéò êëÜäïé óôïõò ïðïßïõò äñáóôçñéïðïéåßôáé ç åôáéñåßá Þôáí êåñäïöüñïé. ÁíáëõôéêÜ, óôïí êëÜäï ôùí ãåíéêþí áóöáëßóåùí ôá êÝñäç áíÞëèáí óôá 8,6 åêáô., ôçò æùÞò óôá 9,3 åêáô. êáé ôçò õãåßáò óôá 5,3 åêáô. ÁõîçìÝíá åßíáé êáé ôá êáèáñÜ åðáíáëáìâáíüìåíá êÝñäç ôçò, ðïõ Ýöèáóáí ôá 12,9 åêáô. Ýíáíôé 11,6 åêáô. ôïõ 2011. Óçìåéþíåôáé üôé ç Interamerican ôï 2011, ëüãù ôçò óõììåôï÷Þò ôçò óôï ðñüãñáììá áíôáëëáãÞò åëëçíéêþí ïìïëüãùí (PSI), åß÷å ðáñïõóéÜóåé áñíçôéêü ðñüóçìï (-85 åêáô.). ¹ôáí, ùóôüóï, áðü ôéò åëÜ÷éóôåò åôáéñåßåò ðïõ äåí ÷ñåéÜóôçêáí êåöáëáéáêÞ åíßó÷õóç, êáèþò åß÷å õøçëÞ êåöáëáéïðïßçóç. ÐáñÜëëçëá, ç åôáéñåßá óõãêñÜôçóå êáôÜ ôï 2012 óå õøçëü åðßðåäï êáé ôçí áðüäïóç ôùí áóöáëéóôéêþí åñãáóéþí ôçò, ìå ôá ìåéêôÜ åããåãñáììÝíá áóöÜëéóôñá íá öèÜíïõí óõíïëéêÜ ôá 428,3 åêáô. åõñþ Ýíáíôé 468,5 å-

êáô. åõñþ ôï 2011 (ìåßùóç 8,5% Ýíáíôé ìåßùóçò 10,7% ôïõ óõíüëïõ ôçò áóöáëéóôéêÞò áãïñÜò). Åéäéêüôåñá, óôéò ãåíéêÝò áóöáëßóåéò ôá ìåéêôÜ åããåãñáììÝíá áóöÜëéóôñá áíÞëèáí óå 224,2 åêáô., óôïí êëÜäï æùÞò óôá 107 åêáô. êáé óôïí êëÜäï õãåßáò óôá 97,1 åêáô., ìå ôç íÝá ðáñáãùãÞ áóöáëßóôñùí æùÞò êáé õãåßáò íá öèÜíåé ôá 38,4 åêáô. Ìå áõôÜ ôá áðïôåëÝóìáôá, ç Interamerican äéáôçñåß ôç 2ç èÝóç óôçí êáôÜôáîç ôçò áóöáëéóôéêÞò áãïñÜò, áõîÜíïíôáò ïñéáêÜ ôï ìåñßäéü ôçò óå 9,9%. Ï óõíïëéêüò äåßêôçò öåñåããõüôçôáò ôçò åôáéñåßáò õðïëïãßæåôáé ðÜíù áðü 250%. Áêüìç, âåëôéùìÝíá åßíáé ôá combined ratios óôéò ãåíéêÝò áóöÜëåéåò êáé ôçí õãåßá 95,5% êáé 95,8% áíôßóôïé÷á- óå ó÷Ýóç ìå ôï 2011. Ç åôáéñåßá óõãêñÜôçóå ôá ëåéôïõñãéêÜ Ýîïäá ôïõ 2012 óôï åðßðåäï ôïõ 2011 (93,5 åêáô. åõñþ). Ôá åí ëüãù óôïé÷åßá åßíáé åíäåéêôéêÜ ôçò óõíåôÞò äéá÷åßñéóçò êáé ôïõ Üñéóôïõ åëÝã÷ïõ ôùí ëåéôïõñãéêþí äéáäéêáóéþí. Óçìåéþíåôáé üôé ç åôáéñåßá êáôÝâáëå óôïõò áóöáëéóìÝíïõò ôçò ðÝñõóé ôï ðïóüí ôùí 353,8 åêáô. åõñþ, óå 2.450 ðåëÜôåò. Óôü÷ïò ôçò Interamerican áðïôåëåß ç áîéïðïßçóç üëùí ôùí óõãêñéôéêþí ðëåïíåêôçìÜôùí, þóôå

íá áðáíôÞóåé óôéò ðñïêëÞóåéò ôïõ 2013 üóïí áöïñÜ óôéò äçìéïõñãïýìåíåò áíÜãêåò ãéá êÜëõøç ðåñéïõóßáò (áõôïêßíçôá, êáôïéêßá), áíÜðôõîç óõìðñÜîåùí ìå ôïí äçìüóéï ôïìÝá óôçí õãåßá êáé óõíÝ÷éóç ôùí óõíåñãáóéþí ìå äÞìïõò êáé êïéíüôçôåò. Ç áðëïðïßçóç, ôõðïðïßçóç êáé ï áõôïìáôéóìüò áðïôåëïýí âáóéêÝò óôñáôçãéêÝò åðéëïãÝò ìå ôçí ðåñáéôÝñù áíÜðôõîç åöáñìïãþí óýã÷ñïíçò ôå÷íïëïãßáò, e-mobile, åðåíäýóåéò óôçí ôå÷íïëïãéêÞ õðïäïìÞ ðïõ óôï 2015 èá öèÜóïõí óôá 20 åêáô. åõñþ, ìå åíéáßï ìç÷áíïãñáöéêü óýóôçìá óôïõò êëÜäïõò æùÞò êáé õãåßáò ðïõ ïëïêëçñþèçêå Þäç. Áíáöåñüìåíïò óôç óôñáôçãéêÞ ôçò Interamerican ãéá ôï 2013, ï Ãéþñãïò Êþôóáëïò, äéåõèýíùí óýìâïõëïò ôïõ ïìßëïõ, åðéóÞìáíå üôé "óôáèåñüò óôü÷ïò ìáò åßíáé ç äéáôÞñçóç ôçò åðáíáëáìâáíüìåíçò êåñäïöïñßáò, ìå ðáñáìÝôñïõò ôçí áðëüôçôá êáé ôçí áíÜðôõîç ìÝóù ôùí åðåíäýóåùí ôùí êåñäþí… Ôáõôü÷ñïíá, ïñßæïõìå ôéò óõìðåñéöïñÝò ìáò åíéó÷ýïíôáò ôçí áîéïðéóôßá êáé öåñåããõüôçôÜ ìáò, ìå Ýìöáóç óôïí éó÷õñü éóïëïãéóìü, óôçí ðñïåôïéìáóßá ãéá ôçí åöáñìïãÞ ôïõ Solvency II ãéá ôï ïðïßï èá åßìáóôå Ýôïéìïé ðñéí áðü ôï ôÝëïò ôïõ 2013".

Óõíåñãáóßá Globo ìå Ingram Micro Ãéá äéáíïìÞ ôùí ðñïúüíôùí ôçò óôç Â. ÁìåñéêÞ ôçí õðïãñáöÞ óõìöùíßá äéáÓ íïìÞò ìå ôçí Ingram Micro ðñï÷þñçóå ç Globo, åôáéñåßá ìå çãåôéêÞ èÝóç óôçí ôå÷íïëïãßá ôïõ Enterprise Mobility Management êáé åðé÷åéñçìáôéêïý ëïãéóìéêïý. Óýìöùíá ìå ôïõò üñïõò ôçò óõìöùíßáò, ï ôïìÝáò Mobility ôçò Ingram Micro èá ðáñÝ÷åé ôéò ðñïçãìÝíåò enterprise mobility ëýóåéò ôçò Globo óå åôáéñéêïýò ðåëÜôåò, óôï÷åýïíôáò óôçí áãïñÜ ôùí ìéêñþí êáé ìåóáßùí åðé÷åéñÞóåùí (SMB), ìÝóù åîïõóéïäïôçìÝíùí ìåôáðùëçôþí óôéò ÇÐÁ êáé ôïí ÊáíáäÜ. Åéäéêüôåñá ç Ingram Micro Mobility èá åíåñãÞóåé ùò áðïêëåéóôéêüò äéáíïìÝáò óôç Â. ÁìåñéêÞ ãéá ôï íÝï ðñïúüí ôçò Globo, "GO!Enterprise - Enterprise Mobility in a Box®", ôï ïðïßï ðáñïõóéÜ-

óôçêå óôï Mobile World Congress óôç Âáñêåëþíç, (25-28 Öåâñïõáñßïõ), ìå ôçí Ýíáñîç ôçò åìðïñéêÞò äéÜèåóÞò ôïõ íá Ý÷åé ðñïãñáììáôéóôåß åíôüò ôùí åðüìåíùí äýï ìçíþí. "Ç ëýóç Enterprise Mobility in a Box® ðñïÞëèå áðü áõôÞí ôçí åðé÷åéñçìáôéêÞ éäÝá. Ç óõìöùíßá äéáíïìÞò ìå ôçí Ingram Micro Mobility åêðëçñþíåé áêñéâþò üôé ïñáìáôéóôÞêáìå: ôçí åõñåßá äéÜèåóç ìéáò ëýóçò âáóéóìÝíç óôéò áíÜãêåò ôùí ìéêñïìåóáßùí åðé÷åéñÞóåùí, ìÝóù åíüò áðü ôïõò êïñõöáßïõò äéáíïìåßò ðëçñïöïñéêÞò êáé êéíçôÞò ôçëåöùíßáò óôïí êüóìï, êáëýðôïíôáò ôéò ðëÝïí þñéìåò áãïñÝò ôùí ÇÐÁ êáé ôïõ ÊáíáäÜ", äÞëùóå ï ÊùóôÞò Ðáðáäçìçôñáêüðïõëïò, CEO ôçò Globo. "ÁõôÞ ç óõìöùíß-

á ìå ôçí Ingram Micro Mobility áðïôåëåß Ýíá óçìáíôéêü âÞìá óôçí ðñïþèçóç ôçò ðáãêüóìéáò çãåôéêÞò èÝóçò ôçò GLOBO êáé ôçí êáèéÝñùóç ôïõ brand êáé ôùí ëýóåùí ìáò óôéò ÇÐÁ êáé ôïí ÊáíáäÜ", ôüíéóå. Óýìöùíá ìå ôïí Bashar Nejdawi, ðñüåäñï ôçò Ingram Micro Mobility Â. ÁìåñéêÞò, "ç ðñïóèÞêç ôçò ðëáôöüñìáò GO!Enterprise ôçò GLOBO óôéò õðÜñ÷ïõóåò ëýóåéò ìáò, èá åðéôñÝøåé óôïõò ìåôáðùëçôÝò ôçò Ingram Micro íá äéåõñýíïõí ôç ãêÜìá ëýóåùí, ðñïêåéìÝíïõ íá åîõðçñåôÞóïõí ôïí áõîáíüìåíï áñéèìü ôùí ðåëáôþí ðïõ åðéèõìïýí íá Ý÷ïõí ðñüóâáóç óôá åôáéñéêÜ ôïõò äåäïìÝíá, ìÝóù ôùí êéíçôþí óõóêåõþí ôïõò (smartphones & tablets)".

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 MAPTÉÏÕ 2013

Æçìéïãüíï ôï ðïäüóöáéñï óôçí ÅëëÜäá ÓõíïëéêÝò æçìßåò ðñï öüñùí 44,78 åêáô. åõñþ êáé óõóóùñåõìÝíåò æçìßåò 264,7 åêáô. êáôÝãñáøáí ïé 14 ÐÁÅ ðïõ óõììåôåß÷áí óôï ðñùôÜèëçìá ôçò Óïýðåñ Ëßãêáò ôï 2011/2012, óýìöùíá ìå ôçí Ýñåõíá ôçò Direction Business Reports. Óå üôé áöïñÜ óôá óõíïëéêÜ Ýóïäá ôùí 14 õðü åîÝôáóç ÐÁÅ (åîáéñïýíôáé ç Ðáíéþíéïò ÃÓÓ ÐÁÅ êáé ç Á.Ï. ÊÝñêõñá ÐÁÅ, ðïõ äåí åß÷áí äçìïóéåýóåé éóïëïãéóìü Ýùò 4/3/2013), åìöÜíéóáí ìåßùóç êáôÜ 4,52% ôï 2011/2012 êáé äéáìïñöþèçêáí óôá 164,86 åêáô. åõñþ, áðü 172,68 åêáô. åõñþ ôï 2010/2011. ÌåéùìÝíá êáôÜ 19% Þôáí ôá óõíïëéêÜ Ýîïäá ôùí åôáéñåéþí, ðïõ äéáìïñöþèçêáí óôá 199,2 åêáô. åõñþ ôï 2011/2012, áðü 245,9 åêáô. åõñþ ôï 2010/2011. Ïé åôáéñåßåò óçìåßùóáí áñíçôéêü ëåéôïõñãéêü áðïôÝëåóìá 34,33 åêáô. åõñþ ôï 2011/2012 ìåéùìÝíï êáôÜ 53,13% óå ó÷Ýóç ìå ôï 2010/2011 (óå áõôü óõíÝâáëå êáôÜ êýñéï ëüãï ç Ïëõìðéáêüò Ó.Ö.Ð. ÐÁÅ áöïý êáôÜöåñå ôéò ëåéôïõñãéêÝò æçìßåò ôïõ 2010/2011 ýøïõò 37,18 åêáô. åõñþ íá ôéò ìåôáôñÝøåé óå ëåéôïõñãéêü êÝñäïò 5,77 åêáô. åõñþ ôï 2011/2012). Áí óôï áñíçôéêü ëåéôïõñãéêü áðïôÝëåóìá ðñïóôåèïýí óõíïëéêÜ ïé ôüêïé êáé ôá Ýêôáêôá áðïôåëÝóìáôá, ðïõ åßíáé æçìßåò 10,45 åêáô., ôüôå ïé óõíïëéêÝò æçìßåò ðïõ êáôÝãñáøáí ïé 14 ÐÁÅ ãéá ôï 2011/2012 öôÜíïõí óôá 44,78 åêáô. åõñþ, ìåéùìÝíåò êáôÜ 46,66% óå ó÷Ýóç ìå ôéò æçìßåò ôïõ 2010/2011. ï ðéï áíçóõ÷çôéêü üìùò åßíáé üôé ïé óõíïëéêÝò óõóóùñåõìÝíåò æçìßåò ðïõ êáôáãñÜöïõí ïé åôáéñåßåò öôÜíïõí ôá 265 åêáô. åõñþ ôï 2011/2012. Ôï óõíïëéêü ìåôï÷éêü êåöÜëáéï ôùí åôáéñåéþí ãéá ôï 2011/2012 ìåéþèçêå êáôÜ 31,19% óå ó÷Ýóç ìå ôï 2010/2011 êáé áíÞëèå óôá 133,7 åêáô. åõñþ. Ôá óõíïëéêÜ ßäéá êåöÜëáéá ôùí åôáéñåéþí óçìåßùóáí áñíçôéêü ðñüóçìï êáé áíÞëèáí óôá 32,21 åêáô. åõñþ. Óå üôé áöïñÜ óôï óýíïëï ôùí õðï÷ñåþóåùí ãéá ôï 2011/2012 ìåéþèçêå 16,51% êáé áíÞëèå óôá 262,68 åêáô. åõñþ Ýíáíôé 314,61 åêáô. åõñþ ôï 2010/2011. Ôá óõíïëéêÜ êáèáñÜ ðÜãéá ôùí åôáéñåéþí óçìåßùóáí ìåßùóç ôçò ôÜîçò ôïõ 42,76% êáé äéáìïñöþèçêáí ãéá ôï 2011/2012 óôá 116,38 åêáô. åõñþ, åíþ ìåéùìÝíï êáôÜ 26,96% óå ó÷Ýóç ìå ôï 2010/2011 åßíáé êáé ôï ãåíéêü óýíïëï åíåñãçôéêïý ðïõ Ýöôáóå óôá 230,47 åêáô. åõñþ ôï 2011/2012. Óçìåéþíåôáé üôé ôï óýíïëï ôùí ìåôáãñáöþí êáé óõìâïëáßùí ðïäïóöáéñéóôþí ôùí ÐÁÅ ìåéþèçêå êáôÜ 51,29% ôï 2011/2012 óå ó÷Ýóç ìå ôï áíôßóôïé÷ï äéÜóôçìá ôïõ 2010/2011 êáé áíÞëèå óôá 82,93 åêáô. åõñþ.

ÅöáñìïãÝò ãéá êéíçôÜ êáé tablets ðáñïõóßáóå óôï MWC13 óôç Âáñêåëþíç ç Vidavo Ìå åðéôõ÷ßá ïëïêëçñþèçêå ç óõììåôï÷Þ ôçò Vidavo óôï Mobile World Congress, ôï ìåãáëýôåñï ðáãêüóìéï óõíÝäñéï êéíçôþí åðéêïéíùíéþí, óôç Âáñêåëþíç. Ç Vidavo óõììåôåß÷å ìáæß ìå 25 åôáéñåßåò ðïõ áíáðôýóóïõí åöáñìïãÝò ãéá êéíçôÜ óôï åèíéêü ðåñßðôåñï, ðïõ óõíäéïñãÜíùóå ï ÓÅÊÅÅ êáé õðïóôÞñéîå ôï õðïõñãåßï ÁíÜðôõîçò, Áíôáãùíéóôéêüôçôáò, Õðïäïìþí, Ìåôáöïñþí êáé Äéêôýùí. ÁíÜìåóá óå 6.500 åêèÝôåò ôïõ åõñýôåñïõ ÷þñïõ ôùí ôçëåðéêïéíùíéþí, ç åôáéñåßá ðáñïõóßáóå åöáñìïãÝò ðïõ "ôñÝ÷ïõí" óå êéíçôÜ Þ tablets ãéá ôçí ðáñáêïëïýèçóç ôçò õãåßáò ðïëéôþí ìå Ýìöáóç óôïõò ÷ñüíéïõò ðÜó÷ïíôåò êáé ðñïóÝëêõóå ôï åíäéáöÝñïí ôüóï ôùí åðéóêåðôþí üóï êáé ôùí åêèåôþí. ¼ðùò áíáöÝñåé ç åôáéñåßá, ôï stand ôçò Vidavo äåí óôáìÜôçóå íá äÝ÷åôáé êüóìï áðü êÜèå ìåñéÜ ôïõ ðëáíÞôç êáé íá õðçñåôåß åðÜîéá ôï moto ôçò åëëçíéêÞò áðïóôïëÞò: "Innovation born in Greece goes global".

Ðñüãñáììá åðéäïôïýìåíçò åñãáóéáêÞò åìðåéñßáò áðü ôçí Icap People Solutions Óõíåñãáóßá ìå ôï ÊÅÊ ÅõñùåñãáóéáêÞ óõíÞøå ç Icap People Solutions, ìå óêïðü íá öÝñïõí êïíôÜ åôáéñåßåò ìå áíÝñãïõò Ýùò 29 åôþí ìÝóù ôïõ ðñïãñÜììáôïò åðéäïôïýìåíçò åñãáóéáêÞò åìðåéñßáò. Ç óõíåñãáóßá ôùí äýï åôáéñåéþí äßíåé ôç äõíáôüôçôá åðéôÜ÷õíóçò ôçò äéáäéêáóßáò ëüãù ôçò éêáíüôçôáò ôùí äõï åôáéñåéþí, ìå ôç óõìâïëÞ ðñïçãìÝíùí çëåêôñïíéêþí óõóôçìÜôùí, íá óõãêåíôñþóïõí ôéò áíÜãêåò óå èÝóåéò ðñáêôéêÞò Üóêçóçò, íá ôéò ôáõôßóïõí ìå ôá ðñïößë ôùí áíÝñãùí, íá åîáóöáëßóïõí ôçí ãñÞãïñç óõíáßíåóç ôùí åôáéñåéþí ùò ðñïò ôïõò õðïøÞöéïõò êáé, åíôÝëåé, íá åêðáéäåýóïõí êáé íá ôïðïèåôÞóïõí ôïõò åíäéáöåñüìåíïõò óôéò êáôÜëëçëåò èÝóåéò. ÌÝ÷ñé óÞìåñá Ý÷ïõí äçëùèåß ó÷åäüí 5.000 äéáèÝóéìåò èÝóåéò áðü 900 åôáéñåßåò. Ôï ðñüãñáììá åßíáé óõã÷ñçìáôïäïôïýìåíï áðü ôï ÅÓÐÁ êáé Ý÷åé áíáêïéíùèåß áðü ôá óõíáñìüäéá Õðïõñãåßá Åñãáóßáò, Ðáéäåßáò êáé ÁíÜðôõîçò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 MAPTÉÏÕ 2013

Áßôçóç ãéá Üñèñï 99 áðü Alfa Wood, ÓÝëìáí Áðåññßöèç áðü ôï Ðñùôïäéêåßï ðñïóùñéíÞ ðñïóôáóßá ãéá ÓÝëìáí

ßôçóç õðáãùãÞò óôç äéáäéêáóßá åîõãßáíóçò êáé áßôçóç ëÞøçò ðñïëçðôéêþí ìÝôñùí êáô' Üñèñï 99 åð. ôïõ Í. 3588/2007, üðùò éó÷ýåé óÞìåñá, ç ïðïßá ðñüêåéôáé íá óõæçôçèåß åíþðéïí ôïõ Ðïëõìåëïýò Ðñùôïäéêåßïõ Áèçíþí, êáôÝèåóå ç ÓÝëìáí. ×èåò, ðÜíôùò, óõæçôÞèçêå åíþðéïí ôïõ Ðïëõìåëïýò Ðñùôïäéêåßïõ Áèçíþí êáé áðïññßöèçêå áßôçóç ÷ïñÞãçóçò ðñïóùñéíÞò äéáôáãÞò ðåñß áíáóôïëÞò ôùí áôïìéêþí êáé óõëëïãéêþí äéþîåùí ôùí ðéóôùôþí êáôÜ ôçò ÓÝëìáí êáé ôùí óõíõðåýèõíùí ìå áõôÞí ðñïóþðùí ìÝ÷ñé êáé ôç óõæÞôçóç ôçò áíùôÝñù áéôÞóåùò ãéá ëÞøç ðñïëçðôéêþí ìÝôñùí. ÁíÜëïãåò áéôÞóåéò õðáãùãÞò óôç äéáäéêáóßá åîõãßáíóçò êáôÝèåóáí ïé óõíäåäåìÝíåò åôáéñåßåò ×áôæçëïõêÜò, èõãáôñéêÞ ôçò ÓÝëìáí êáôÜ 85%, Alfa Wood âáóéêüò

ìÝôï÷ïò êáé ìçôñéêÞ ôçò ÓÝëìáí êáé Alfa Wood Ðßíäïò, èõãáôñéêÞ ôçò Alfa Wood. ×èåò óõæçôÞèçêáí êáé áðïññßöèçêáí áéôÞóåéò ôùí áíùôÝñù åôáéñåéþí ãéá ÷ïñÞãçóç ðñïóùñéíÞò äéáôáãÞò ðåñß áíáóôïëÞò ôùí áôïìéêþí êáé óõëëïãéêþí äéþîåùí ôùí ðéóôùôþí êáôÜ áõôþí êáé ôùí óõíõðåýèõíùí ìå áõôÝò ðñïóþðùí ìÝ÷ñé êáé ôç óõæÞôçóç ôùí áíôßóôïé÷ùí áéôÞóåùí ãéá ëÞøç ðñïëçðôéêþí ìÝôñùí. ¼ðùò áíáöÝñåôáé óå ó÷åôéêÞ áíáêïßíùóç ôçò åôáéñåßáò, ç áðüöáóç ãéá ôçí õðáãùãÞ ôçò ÓÝëìáí óôç äéáäéêáóßá åîõãßáíóçò ôùí Üñèñùí 99 åëÞöèç ìåôÜ áðü ìéá óåéñÜ äõóìåíþí ãéá ôçí åðé÷åßñçóç ãåãïíüôùí, ìå ðëÝïí ðñüóöáôï áõôü ôçò áðáãüñåõóçò áðü ôï õðïõñãåßï Åñãáóßáò ôùí ó÷åäéáæüìåíùí ïìáäéêþí áðïëýóåùí óôï êëåéóôü áðü 08/02/2013 åñãïóôÜóéï ôçò ÓÝë-

ìáí óôï Âáóéëéêü Åõâïßáò. Ëüãù ôçò åðáðåéëïýìåíçò áäõíáìßáò åêðëÞñùóçò åê ìÝñïõò ôçò åôáéñåßáò ëçîéðñüèåóìùí êáé ìåëëïíôéêþí ÷ñçìáôéêþí ôçò õðï÷ñåþóåùí, êñßèçêå áíáãêáßá ç áîéïðïßçóç ôùí äéáôÜîåùí ôçò äéáäéêáóßáò åîõãßáíóçò, ðñïêåéìÝíïõ íá äéáôçñçèåß, íá áíáäéáñèñùèåß êáé íá áíïñèùèåß ç ÓÝëìáí ìÝóù óõìöùíßáò ôçò ìå ôïõò ðéóôùôÝò ôçò ãéá ôçí õéïèÝôçóç åíüò âéþóéìïõ åðé÷åéñçìáôéêïý ó÷åäßïõ, üðùò õðïóôçñßæåé óôçí áíáêïßíùóÞ ôçò ç åôáéñåßá. Åðßóçò ç åôáéñåßá óçìåéþíåé üôé óõíå÷ßæåé êáíïíéêÜ ôç âéïìç÷áíéêÞ ðáñáãùãÞ êáé åìðïñßá ôùí ðñïúüíôùí ôçò êáé üôé èá ðñïâáßíåé óå áíáêïéíþóåéò ó÷åôéêÝò ìå ôá óôÜäéá ôçò äéáäéêáóßáò åîõãßáíóçò, óýìöùíá ìå ôçí êåßìåíç íïìïèåóßá ðåñß åôáéñéêÞò äéáêõâÝñíçóçò.

Äéáøåýäïõí êáé ïé Nestle êáé Henkel Äåí Ýèåóáí èÝìá ìåßùóçò ìéóèþí Þ ðåñéüäïõ ðñïìÞíõóçò, åðéóçìáßíïõí áêüìç åôáéñåßåò, Nestle êáé Ä ýïHenkel, äéÝøåõóáí ÷èåò ôá ðå-

ñß óõæÞôçóçò ãéá ìåéþóåéò ìéóèþí êáé ðåñéüäïõ ðñïìÞíõóçò êáôÜ ôç äéÜñêåéá ôçò ðñüóöáôçò óõíÜíôçóçò ôùí åêðñïóþðùí 11 ðïëõåèíéêþí ìå ôïí õðïõñãü ÁíÜðôõîçò, ÊùóôÞ ×áôæçäÜêç. Åéäéêüôåñá, ç Nestle ÅëëÜò ìå ÷èåóéíÞ ôçò áíáêïßíùóç îåêáèáñßæåé üôé ïõäÝðïôå Ýèåóå èÝìá ìåßùóçò ôçò ðåñéüäïõ ðñïìÞíõóçò (äçëáäÞ ôïõ ÷ñüíïõ ðñïåéäïðïßçóçò ãéá áðüëõóç, ðïõ óõíåðÜãåôáé ìåßùóç ôçò áðïæçìßùóçò) óôï ðëáßóéï ôùí ðñïôÜóåþí ôçò ãéá ôç âåëôßùóç ôïõ åðé÷åéñçìáôéêïý ðåñéâÜëëïíôïò óôç ÷þñá. ÓõãêåêñéìÝíá óôçí áíáêïßíùóÞ ôçò áíáöÝñåé ÷áñáêôçñéóôéêÜ: "áíáöïñéêÜ ìå ôá äçìïóéåýìáôá ðïõ åìöáíßæïõí ôç ìåßùóç ôçò ðåñéüäïõ ðñïìÞíõóçò ùò Ýíá áðü ôá õðïôéèÝìåíá æçôÞìáôá ðïõ Ýèåóå ï CFO ôïõ ïìßëïõ Nestle óôçí ðñüóöáôç óõíÜíôçóç ìå ôïí õðïõñãü ÁíÜðôõîçò ê. Ê. ×áôæçäÜêç, ç Nestle ÅëëÜò äçëþíåé ñçôÜ üôé ïýôå ï ê. Raymond Franke ïýôå ïðïéïóäÞðïôå Üëëïò åêðñüóùðïò ôçò å-

ôáéñåßáò ìáò Ýèåóáí ðïôÝ ôï ðáñáðÜíù æÞôçìá ìåôáîý ôùí ðñïôÜóåþí ôïõò ãéá ôç âåëôßùóç ôïõ åðé÷åéñçìáôéêïý ðåñéâÜëëïíôïò óôçí ÅëëÜäá. Ìå ôçí åôáéñåßá íá Ý÷åé ðáñïõóßá óôçí åëëçíéêÞ áãïñÜ áðü ôï 1899, áðïôåëåß óôñáôçãéêÞ áðüöáóç ôçò Nestle íá ðáñáìåßíåé óôçí ÅëëÜäá êáé íá óõíå÷ßóåé íá åðåíäýåé óôç ÷þñá ìÝóá áðü ôá åñãïóôÜóéá ðïõ äéáôçñåß êáé ôéò èÝóåéò åñãáóßáò ðïõ ðñïóöÝñåé".

Áíôßèåôç óå ìåéþóåéò ìéóèþí ç Henkel ÊÜèåôá áíôßèåôç óå óåíÜñéá ãéá ðåñáéôÝñù ìåéþóåéò ìéóèþí óôçí ÅëëÜäá äçëþíåé áðü ôçí ðëåõñÜ ôçò êáé ç Henkel, ç ïðïßá äéáøåýäåé üôé óôç óõíÜíôçóç ôïõ õðïõñãïý ÁíÜðôõîçò ìå ôïõò åêðñïóþðïõò ôùí 11 ðïëõåèíéêþí, ïé ôåëåõôáßïé ôÜ÷èçêáí õðÝñ ôçò ìåßùóçò ôùí âáóéêþí ìéóèþí. ¼ðùò óçìåéþíåôáé óôçí áíáêïßíùóç ôçò Henkel, "ôÝôïéá ìÝôñá äåí ôçí áíôéðñïóùðåýïõí, êáèþò èåùñåß üôé äå èá óõìâÜ-

ëïõí óôçí ïéêïíïìéêÞ áíÜêáìøç ôçò ÷þñáò êáé ôçí åðéóôñïöÞ óå èåôéêïýò ñõèìïýò áíÜðôõîçò. Áíôßèåôá, óôü÷ïò êáé äÝóìåõóç ôçò åôáéñåßáò åßíáé ìÝóá áðü ðñùôïâïõëßåò ðïõ áíáðôýóóåé íá åíéó÷ýóåé ôçí ðáñïõóßá ôçò óôçí ÅëëÜäá, óôçñßæïíôáò ôçí ðáñáãùãéêÞ äñáóôçñéüôçôá, ôéò åðåíäýóåéò êáé ôçí áðáó÷üëçóç". Óôï ðëáßóéï áõôü, ðñüóöáôá, ç Henkel Hellas áíáêïßíùóå ôç óôáäéáêÞ åðáíáöïñÜ óçìáíôéêïý ìÝñïõò ôçò ðáñáãùãÞò áðïññõðáíôéêþí êáé êáèáñéóôéêþí ðñïúüíôùí ôçò óôçí ÅëëÜäá, êßíçóç ðïõ äéáóöÜëéóå 50 - 70 èÝóåéò åñãáóßáò êáé åðåíäýóåéò ðñïóáñìïãÞò ôçò ðáñáãùãéêÞò ìïíÜäáò ôïõ óõíåñãÜôç ôçò, Rolco Âéáíýë. ¼ðùò ôïíßæåôáé, ìå éóôïñßá 50 ÷ñüíùí óôçí åëëçíéêÞ áãïñÜ, ðÜãéåò åðåíäýóåéò 15 åêáô. åõñþ ôá 5 ôåëåõôáßá ÷ñüíéá êáé ôæßñï 20-25 åêáô. åõñþ ôï ÷ñüíï, óõìâÜëåé óôçí ôïðéêÞ âéïìç÷áíßá. Õðåíèõìßæåôáé üôé ðñï÷èÝò ôá ðåñß áíáöïñÜò óå ìåßùóç ìéóèþí åß÷áí äéáøåýóåé êáé ïé åôáéñåßåò Barilla êáé BIC ÂéïëÝî.

Ïëïêëçñþèçêå ç ðþëçóç ôïõ 50% ôçò ôïõñêéêÞò èõãáôñéêÞò ôçò ÐëáóôéêÜ ÈñÜêçò ÕðåãñÜöç ç ïñéóôéêÞ óõìöùíßá ãéá ôçí ðþëçóç óõììåôï÷Þò (50%) ðïõ êáôÝ÷åé ç èõãáôñéêÞ åôáéñåßá ÐëáóôéêÜ ÈñÜêçò Pack óôçí åôáéñåßá Thrace Teknik ìå Ýäñá ôçí Êùíóôáíôéíïýðïëç, áíôß óõíïëéêïý ôéìÞìáôïò 810.000 åõñþ, ç áðïðëçñùìÞ ôïõ ïðïßïõ èá ëÜâåé ÷þñá óôáäéáêÜ. Ç åôáéñåßá Thrace Teknik ðáñÜãåé äï÷åßá óõóêåõáóßáò ãéá ðáãùôÜ, ãáëáêôïêïìéêÜ êáé Üëëá ôñüöéìá êáé Ý÷åé åôÞóéï êýêëï åñãáóéþí ôçò ôÜîçò ôùí 5,6 åêáô. åõñþ, åíþ ôá ôåëåõôáßá ÷ñüíéá ôá áðïôåëÝóìáôÜ ôçò Þôáí ïñéáêÜ æçìéïãüíá. Ç äéïßêçóç ôçò åôáéñåßáò äåí èåùñåß ôçí Ôïõñêßá ùò áãïñÜ ìå äõíáôüôçôá ðåñáéôÝñù áíÜðôõîçò óôïí ôïìÝá äñáóôçñéïðïßçóçò êáé áðü ôçí ùò Üíù óõíáëëáãÞ ï üìéëïò èá ìåéþóåé ôïí åíïðïéçìÝíï êáèáñü äáíåéóìü ôïõ êáôÜ 2,5 åê. Åõñþ. ÊáôÜ ôçí ôåëåõôáßá ïéêïíïìéêÞ ÷ñÞóç, ç Thrace Teknik áíôéðñïóþðåõå ðïóïóôü 1,1% ôïõ Êýêëïõ Åñãáóéþí ôïõ Ïìßëïõ.

Óôçí ÁèÞíá 50 äéåèíåßò åðé÷åéñçìáôßåò ãéá ôï ðÜíåë åðéëïãÞò ôçò Endeavor Ðåñéóóüôåñïé áðü 50 åðé÷åéñçìáôßåò áðü ÇÐÁ, ËáôéíéêÞ ÁìåñéêÞ, ÌÝóç ÁíáôïëÞ, Íüôéï ÁöñéêÞ, Áóßá êáé ÅëëÜäá èá óõììåôÝ÷ïõí óôï 47ï äéåèíÝò ðÜíåë åðéëïãÞò ôçò Endeavor (International Selection Panel - ISP), ðïõ èá ðñáãìáôïðïéçèåß óôçí ÁèÞíá óôéò 11-13 Ìáñôßïõ.

ÆçìéÜ ãéá ÅËÕÖ áðü ôç èåïìçíßá - ÐñïóùñéíÞ áíáóôïëÞ ëåéôïõñãßáò ôïõ åñãïóôáóßïõ Ôï åñãïóôÜóéï ðáñáãùãÞò õöÜóìáôïò denim ôçò ÅëëçíéêÞ Õöáíôïõñãßá óôç ÍÝá ÐÝëëá Ãéáííéôóþí åðëÞãç áðü ôçí éó÷õñÞ íåñïðïíôÞ ðïõ óçìåéþèçêå óôçí åõñýôåñç ðåñéï÷Þ, ìå áðïôÝëåóìá íá áíáóôáëåß ç ðáñáãùãéêÞ ôïõ ëåéôïõñãßá, Ýùò üôïõ êáèáñéóôåß ï ÷þñïò êáé áðïêáôáóôáèïýí ïé æçìéÝò. Ôá åìðïñåýìáôá êáé ï ìç÷áíïëïãéêüò åîïðëéóìüò åßíáé áóöáëéóìÝíá, ùóôüóï ðñïò ôï ðáñüí ç åôáéñåßá äåí äýíáôáé íá åêôéìÞóåé ôï ýøïò ôçò æçìßáò, ïýôå êáé ôéò ïéêïíïìéêÝò åðéðôþóåéò ôçò óôá áðïôåëÝóìáôá ôïõ Ïìßëïõ.

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

5/3/2013

Ä%

% áðü 31.12.2012

967,15

-0,29

6,53

ÊÕÐÑ

4.621.487

ÐÅÉÑ

4.574.835

ÅÔÅ

3.779.997

ÁËÖÁ

2.639.668

ÌÉÃ

1.549.523

ÏÔÅ

1.102.317

FTSE/×.Á. Large Cap

319,24

-0,25

3,09

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

113,61

-2,99

-32,72

0,64

2,74

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.220,62

Ìåôï÷Þ

ÔåìÜ÷éá

FTSE/×.Á. Mid Cap

1.091,82

-0,81

-3,65

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.327,85

-0,15

6,45

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.329,11

-0,12

7,00

ÅÕÑÙÂ

637.584

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.272,10

-1,56

2,67

ÄÅÇ

508.891 500.852

ÏÐÁÐ

899.417

FTSE/×.Á. Äåßêôçò ÁãïñÜò

757,08

-0,28

2,66

ÉÍÔÊÁ

Åëëçíéêüò Äåßêôçò Mid - Small Cap

932,91

-0,12

6,41

Ìåôï÷Þ

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

251,24

-0,30

6,15

ÏÔÅ

6.563.686,61

ÅÅÅÊ

6.365.320,20

Êëáäéêïß Äåßêôåò

Áîßá

ÏÐÁÐ

6.060.727,34

ÄÅÇ

3.578.791,24

ÅÔÅ

3.356.680,40

ÁËÖÁ

2.381.129,96

ÌÕÔÉË

1.425.493,17

ÔÉÔÊ

1.242.409,01

5/3/2013

Ä%

% áðü 31.12.2012

151,93

-3,14

-32,86

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.312,82

-0,90

-0,46

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.488,08

1,29

7,30

FTSE/×.Á. Åìðüñéï

1.919,32

0,29

4,90

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.808,44

-1,02

21,29

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

3.573,19

0,78

14,44

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

7.675,98

-1,73

15,29

FTSE/×.Á. Ðñþôåò ¾ëåò

2.477,17

1,13

6,62

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

1.853,50

-1,01

0,95

ÊÔÇËÁ

0,350

40,86

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

3.020,49

-0,03

7,37

ÐÁÓÁË

0,230

39,61

ÌÁÈÉÏ

0,344

34,76

Äåßê ôåò FTSE/×.Á. ÔñÜðåæåò

ÌÅÔÊ

1.065.119,26

ÐÅÉÑ

1.061.059,28

6.795,99

4,48

12,90

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

2.555,97

0,00

253,06

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

1.273,12

4,23

26,13

705,61

-2,71

-4,93

FTSE/×.Á. Ôçëåðéêïéíùíßåò

1.613,01

-0,51

14,90

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

2.589,85

1,11

13,20

ÂÉÏÓÊ

0,258

15,60

288,26

-1,43

2,73

ËÁÂÉ

0,176

14,04

FTSE/×.Á. Õãåßá

åðéêñáôïýóå, ÷èåò, óôçí éóïôéÍåõñéêüôçôá ìßá áíÜìåóá óôï åõñþ êáé ôï äïëÜñéï, êá-

èþò ôá êáëýôåñá áðü ôá áíáìåíüìåíá ïéêïíïìéêÜ óôïé÷åßá ãéá ôçí Åõñùæþíç áíôéóôáèìßæïíôáí áðü ôéò áíçóõ÷ßåò ôùí åðåíäõôþí üôé ç ÅÊÔ åíäÝ÷åôáé íá áðïöáóßóåé áõôÞ ôçí åâäïìÜäá íá ðñï÷ùñÞóåé óå ðåñáéôÝñù ìåßùóç ôùí åðéôïêßùí ôçò. Ôï åíéáßï åõñùðáúêü íüìéóìá áíÞëèå óôï õøçëü çìÝñáò ôïõ 1,3075 äïë. ìåôÜ ôç äçìïóßåõóç ôùí óôïé÷åßùí ãéá ôïí óýíèåôï ÑÌÉ ôçò Åõñùæþíçò, ï ïðïßïò äéáìïñöþèçêå ôïí ÖåâñïõÜñéï óôéò 47,9 ìïíÜäåò, õøçëüôåñá áðü ôéò ðñïêáôáñêôéêÝò åêôéìÞóåéò ðïõ Ýêáíáí ëüãï ãéá 47,3. ÅðéðëÝïí, èåôéêÜ ãéá ôï åõñþ óõíÝâáëáí êáé ôá óôïé÷åßá ãéá ôéò ëéáíéêÝò ðùëÞóåéò óôçí ðåñéï÷Þ, ðïõ Ýäåéîáí áðñïóäüêçôÞ áýîçóÞ ôïõò. Ùóôüóï, áñãüôåñá, ôï åõñþ äéáðñáãìáôåõüôáí ÷áìçëüôåñá, åí ìÝóù ôùí áíçóõ÷éþí åíüøåé ôçò áõñéáíÞò óõíåäñßáóçò ôçò ÅÊÔ, åíþ êÜðïéá óôéãìÞ êáôÞëèå óôï ÷áìçëü çìÝñáò ôïõ 1,3016 äïë., ðñéí áíáêÜìøåé óôï 1,3036 äïë.,

Måãáëýôåñåò ÄéáêõìÜíóåéò

FTSE/×.Á. ×çìéêÜ

FTSE/×.Á. Ôå÷íïëïãßá

ÌéêñÝò ìåôáâïëÝò ãéá ôï åõñþ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

ÍÁÕÐ

0,393

28,00

ÊÕÑÉÏ

0,900

20,43

ÄÏË

0,337

19,48

ÂÉÏÊÁ

0,724

18,31

ÍÔÑÉÁÑÔ

0,052

18,18

NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,32295 0,8727 7,56754 8,46348 1,24612 1,35797 1,2926 123,27175 7,5516

1,28385 0,8469 7,34386 8,21332 1,20928 1,31783 1,2544 119,62825 7,3284 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

1. ÅÅÅÊ

7.507.015.823,36

-1,73 20,48

6.365.320,20

309.047

1.159

2. ÏÔÅ

2.872.281.279,54

-0,51

5,86

6.563.686,61

1.102.317

1.402

5,19

6,82

3. ÅËÐÅ

2.515.377.572,55

0,98

8,23

741.389,80

90.339

443

7,40

9,13

4. ÏÐÁÐ

2.201.100.000

4,55

6,90

6.060.727,34

899.417

1.767

5,49

7,76

5. ÄÅÇ

1.628.640.000

1,30

7,02

3.578.791,24

508.891

1.179

5,96

8,28

6. ÔÉÔÊ

1.117.421.736

-0,07 14,50

1.242.409,01

84.854

405

12,97

15,60

7. ÅÔÅ

1.075.729.252,40

-2,45

0,88

3.356.680,40

3.779.997

2.465

0,86

1,47

8. ÌÏÇ

935.008.351,20

-1,63

8,44

428.756,27

50.303

277

8,08

9,37

909.737.759

0,86

7,00

565.423,64

80.241

411

5,94

7,88

10. ÂÉÏ×Ê

799.891.104,91

0,00

4,01

675.372,56

164.169

451

3,98

5,68

11. ÌÅÔÊ

613.017.080

3,51

11,80

1.065.119,26

90.564

324

9,60

12,78

12. ÅÕÄÁÐ

611.310.000

0,17

5,74

121.260,22

20.976

122

5,34

6,47

13. ÌÕÔÉË

588.086.785,86

1,82

5,03

1.425.493,17

286.325

885

4,50

5,65

14. ÁËÖÁ

468.554.481,30

-3,63

0,88

2.381.129,96

2.639.668

1.495

0,87

1,67

15. ÏËÐ

466.000.000

0,22

18,64

257.869,07

13.805

194

16,80

20,37

16. ÊÁÑÅË

400.200.000

0,00 145,00

4.350

110,00

151,00

17. ËÁÌØÁ

382.415.600

0,00

17,90

1.790

100

15,00

18,00

18. ÊÕÐÑ

375.184.374,32

-3,69

0,21

988.801,25

4.621.487

858

0,21

0,28

19. ÅÕÐÑÏ

359.900.000

-0,34

5,90

62.262,83

10.609

184

4,87

20. ÉÍËÏÔ

354.484.637,83

2,29

2,23

985.552,88

443.334

446

1,94

9. ÌÐÅËÁ

êáôáãñÜöïíôáò ïñéáêÞ Üíïäï ôçò ôÜîåùò ôïõ 0,08%. Ôï êïéíü åõñùðáúêü íüìéóìá Ý÷åé äå÷ôåß éó÷õñÝò ðéÝóåéò êáé áðü ôçí ðïëéôéêÞ áâåâáéüôçôá ðïõ åðéêñáôåß óôçí Éôáëßá, ìåôÜ ôï "èïëü" åêëïãéêü áðïôÝëåóìá. Óå ó÷Ýóç ìå ôï éáðùíéêü íüìéóìá, ôï åõñþ äéáôçñïýôáí, åðßóçò, ó÷åäüí áìåôÜâëçôï, êáôáãñÜöïíôáò êÝñäç ìüëéò 0,02%, ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íá äéáìïñöþíåôáé óôá 121,8 ãéåí. ÏñéáêÞ Üíïäï, ôçò ôÜîåùò ôïõ 0,12%, êáôÝãñáöå ôï åõñþ êáé Ýíáíôé ôçò ëßñáò Áããëßáò, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôéò 86,29 ðÝíåò.

Éóïôéìßåò Åõñþ

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÌÁÑÔÉÏÕ 2013

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

Måôï÷Þ

ÔéìÞ

Ä%

ÐÓÕÓÔ

0,13 19,64

257

ÁÔÔÉÊÁ

0,40 14,94

220

ÉÍÔÅÔ

0,48 14,01

ÓÖÁ

Bottom 10 Áðüäïóçò

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

34,44

ÖÉÅÑ

0,14 -25,00

220

30,02

ÁÃÊÑÉ

0,16 -19,59

2.710

422,76

2,88

ÉÍÔÅÊ

1,50 -18,92

150

225

0,66 11,30

1.456

960,96

ÌÐÏÊÁ

0,07 -18,82 12.997

896,79

ÂÉÓ

0,64 10,00

31,9

ÊÁÈÇ

0,56 -18,70

16,83

ÌÉÃÑÅ

1,48

9,63

1.000

1.480

ÍÅË

0,08 -17,20

116

8,93

ÄÏË

0,34

9,42

4.045

1.363,89

ÓÐÉÍÔ

0,06 -14,29

480

28,8

ÂÁÑÃ

0,36

9,09

2.830

1.019,85

ÐÁÓÁË

0,23 -9,80

1.206

286,99

ÊÑÅÊÁ

0,45

8,63

4,53

ÓÐÑÉ

0,03 -9,38

11.604

336,52

ÅËÃÅÊ

0,64

6,01

24.344

15.304,21

ÁÊÑÉÔ

0,39 -8,24

850

356,39

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

6,40

ÌÅÔÊ

11,80

30.000

354.000,00

2,39

ÖÖÃÊÑÐ

13,15

162.000

2.130.300,00

www.xrimatistirio.gr

Ã.Ä. 967,15

0,29% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

in ÏÐÁÐ: Óõíå÷ßæåé íá óôçñßæåé ôï óýóôçìá óõìðëçñþíïíôáò ôçí ôñßôç êáôÜ óåéñÜ áíïäéêÞ óõíåäñßáóç… ìå åìöáíåßò ôéò äéáèÝóåéò áíôßäñáóçò êáè' üëç ôç äéÜñêåéá ôùí óõíáëëáãþí. • ¸äùóå êáëÞ êßíçóç óôï +4,55%... äßíïíôáò êëåßóéìï óôá õøçëÜ çìÝñáò ôùí 6,90 åõñþ ìåôÜ áðü óõíáëëáãÝò 900.000 ôåì. ÅËÃÅÊ: Äéáôçñåß ôéò ìéêñÝò áðïóôÜóåéò áðü ôá õøçëÜ ôïõ 0,73 åõñþ, ìå ôçí ÷èåóéíÞ áíôßäñáóç óôï +6,01% íá êáëýðôåé ôéò äéÞìåñåò áðþëåéåò åðéóôñÝöïíôáò ìå âåëôéùìÝíåò óõíáëëáãÝò óôï 0,64 åõñþ. ÐËÁÈ: Ìðïñåß íá ìçí ìÝíåé áóõãêßíçôç áðü ôá Üãáñìðá ãõñßóìáôá ôçò áãïñÜò... áëëÜ óðåýäåé áìÝóùò íá âñåé ôéò éóïññïðßåò ôçò. • ÁíåâÜæïíôáò ôéò óõíáëëáãÝò ôçò óôá 68.749 ôåì. êÜëõøå ìåãÜëï ìÝñïò áðü ôéò äéÞìåñåò áðþëåéåò, ôåñìáôßæïíôáò óôï 1,40 åõñþ. Ìå +4,48% êáé óôçí êåöáëáéïðïßçóç ôùí 64 åêáô. åõñþ. ÅËÔÏÍ: Äåí ôï âÜæåé åýêïëá êÜôù óôçí ðåñéï÷Þ ôïõ 1 åõñþ. ÌåôÜ ôéò ôñéÞìåñåò áðþëåéåò åðÝóôñåøå óôï 0,97 åõñþ... ìå +0,13% êáé óõíïëéêÝò óõíáëëáãÝò 13.033 ôåì. ÌÕÔÉË: Áìåôáêßíçôïò áðü ôá 5 åõñþ… ìå ôïõò Ýíèåñìïõò õðïóôçñé÷ôÝò ôçò íá áðïññïöïýí ðëÞñùò üôé âãáßíåé. • Ìå +1,82% ôåñìÜôéóå êïíôÜ óôá õøçëÜ çìÝñáò ó÷åäüí, óôá 5,03 åõñþ ìáæåýïíôáò üôé âãÞêå Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 4,87 åõñþ. ÅÕÁÐÓ: Óõíôçñåßôáé ðÝñéî ôùí 6 åõñþ êáé ðÜíù áðü ôçí êåöáëáéïðïßçóç ôùí 210 åêáô. åõñþ… äéáôçñþíôáò ðåñéïñéóìÝíåò ôéò óõíáëëáãÝò ôçò. • Óôá 6 åõñþ ôï êëåßóéìü ôçò… êáé ìå êÝñäç 1,69%.

TETAPTH 6 ÌÁÑÔÉÏÕ 2013

Óõíå÷ßæåôáé ç ðáëéíäñüìçóç óôéò óôçñßîåéò ôùí 970 ì. ÍÝåò ðéÝóåéò óôïí «áäýíáìï êñßêï» ôçò áãïñÜò, ôéò ôñÜðåæåò - ÓôÞñéîç áðü ÏÐÁÐ

íåðéôõ÷Þò ç ðñïóðÜèåéá áíïäéêÞò áíôßäñáóçò óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ, ìå ôï áñ÷éêü áíïäéêü îÝóðáóìá íá åêëáìâÜíåôáé ùò åõêáéñßá ãéá íÝåò ñåõóôïðïéÞóåéò ïäçãþíôáò ôåëéêÜ ôïí Ãåíéêü Äåßêôç êÜôù áðü ôéò 970 ìïíÜäåò. Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr Åéäéêüôåñá, ìå ôïõò ôñáðåæéêïýò ôßôëïõò íá áðïôåëïýí ãéá ìéá áêüìç öïñÜ ôïí "áäýíáìï êñßêï" ôïõ óõóôÞìáôïò, êáèþò ïé åîåëßîåéò êáé ôá ÷ñïíïäéáãñÜììáôá áðü ôï ìÝôùðï ôçò áíáêåöáëáéïðïßçóçò öáßíåôáé íá ðéÝæïõí áóöõêôéêÜ êõâÝñíçóç êáé äéïéêÞóåéò, ï Ãåíéêüò Äåßêôçò ìåôÜ ôçí áñ÷éêÞ êßíçóç Ýùò ôéò 982,54 ìïíÜäåò áêïëïýèçóå ôçí ãíùóôÞ ðëáãéïêáèïäéêÞ ôïõ äéáäñïìÞ ôåñìáôßæïíôáò

Ôñßôç óåñß ðôùôéêÞ óõíåäñßáóç, ìå áðþëåéåò 0,29% óôï "ìåßïí" ãéá ôñßôç êáôÜ óåéñÜ óõíåäñßáóç, ìå áðþëåéåò 0,29% óôá åðßðåäá ôùí 967,15 ìïíÜäùí. ÌÜëéóôá ç êáôÜóôáóç èá Þôáí ðïëý ÷åéñüôåñç åÜí äåí ðñüóöåñå óôçñßîåéò ç ìåôï÷Þ ôïõ ÏÐÁÐ ðïõ Ýêëåéóå óôá õøçëÜ çìÝñáò ôùí 6,90 åõñþ ìå

êÝñäç 4,55%, óõìðëçñþíïíôáò ôçí ôñßôç êáôÜ óåéñÜ áíïäéêÞ óõíåäñßáóç, ìå ôçí êåöáëáéïðïßçóç íá åðéóôñÝöåé óôá åðßðåäá ôùí 2,2 äéó. åõñþ. Áíôßèåôá, ï ôñáðåæéêüò äåßêôçò åðÝìåéíå ðôùôéêÜ ãéá ôñßôç óåñß óõíåäñßáóç ìåôñþíôáò áèñïéóôéêÜ áðþëåéåò Üíù ôïõ 11,50%,

ÌÐÅËÁ: ÁìõíôéêÝò äéáèÝóåéò óôá åðßðåäá ôùí 7 åõñþ, ÷ùñßò Üëëùóôå íá ðéÝæåôáé áðü ïõóéáóôéêÞ ðñïóöïñÜ. • ÊéíÞèçêå óôï åýñïò ôùí 6,99 -7,17 åõñþ… ôåñìáôßæïíôáò óôá 7 åõñþ. Ìå Üíïäï 0,86% êáé óõíïëéêÝò óõíáëëáãÝò 80.241 ôåì. ÏËÈ: ÐáñáìÝíåé óôï ðñïóêÞíéï åí áíáìïíÞ ôçò áîéïðïßçóÞò ôïõ… ïðüôå êáé ôá üðïéá âñá÷õðñüèåóìá ãõñßóìáôÜ ôïõ åßíáé áíáìåíüìåíï üôé äåí èá ðåñíïýí áðáñáôÞñçôá. • Ãýñéóå áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 21,80 åõñþ… óôá õøçëÜ çìÝñáò ôùí 22,48 åõñþ. Ìå +0,54% êáé ìåôÜ áðü óõíáëëáãÝò 5.589 ôåì.

ouT

ÁÃÊÑÉ: "Ñïõôßíá" ðëÝïí ôá çìåñÞóéá "÷áóôïýêéá". Ìå óõíáëëáãÝò ìüëéò 2.710 ôåì… ãýñéóå óôï -19,59% êáé óôï 0,16 åõñþ. ÅÂÆ: Åßðáìå íá äéïñèþóåé, áëëÜ ü÷é êáé Ýôóé Üãáñìðá. Ìå -6,06% ãýñéóå óôï 1,24 åõñþ… ÷ùñßò íá ðéÝæåôáé êáé áðü éäéáßôåñç ðñïóöïñÜ.

ÓôáèåñÜ êÜôù áðü ôéò 320 ìïíÜäåò ìå ðôþóç 0,25%

×ÁÊ: «Ðïëéïñêïýíôáé»ïé 100 ì.

ôùôéêÝò ôÜóåéò åðéêñÜôçóáí óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 524 ÷éë. åõñþ. Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò 100,31 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 1,62%, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 3 Ýêëåéóáí óå õøçëüôåñá åðßðåäá 7 õðï÷þñçóáí êáé 7 ðáñÝìåéíáí áìåôÜâëçôåò. Ôá ìåãáëýôåñá êÝñäç êáôÝãñáøå ï ôßôëïò ôçò Cyprus Airways ìå ðïóïóôü 8,70%,

Óôçí ðåñéï÷Þ óôÞñéîçò ôùí 152 ìïíÜäùí, ìå ðôþóç 3,14% åíþ ôéò ìåãáëýôåñåò áðþëåéåò õðÝóôç ï ôßôëïò ôçò K. Athienitis ìå ðïóïóôü 10%. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí áñíçôéêÞ ìå åîáßñåóç ôïí îåíïäï÷åßùí ðïõ Ýêëåéóå áìåôÜâëçôïò. Óôçí ðôþóç ðñùôáãùíßóôçóå ï äåßêôçò ôùí ôñáðåæþí ìå ðïóïóôü 1,76%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 1,70%, ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 1,01%, ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 0,95% êáé ôçò ðáñÜëëçëçò áãïñÜò ìå ðïóïóôü 0,73%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 39,71 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 1,66%.

ìå ôï êëåßóéìï ôïõ óôá üñéá óôÞñéîçò ôùí 150-152 ìïíÜäùí. Ìåãáëýôåñåò ïé ðéÝóåéò ãéá ôïõò ôßôëïõò ôùí Ðåéñáéþò êáé Eurobank ìå ôçí ðñþôç íá åðéóôñÝöåé óôï 0,22 åõñþ ìå ðôþóç 5,96% êáé ôçí äåýôåñç íá õðï÷ùñåß êáôÜ 4,65% ãñÜöïíôáò ôï 0,37 åõñþ åí ìÝóù óõíïëéêþí óõíáëëáãþí 638.000 ôåì. Óôçí Alpha Bank ÷Üèçêáí ôá åðßðåäá áðïôßìçóçò ôùí 469 åêáô. åõñþ ìå ôçí ìåôï÷Þ íá ôåñìáôßæåé óôï 0,88 åõñþ ÷áìçëüôåñá êáôÜ 3,63%, åíþ óôçí ÅèíéêÞ óõíå÷ßóôçêå ç êáôáãñáöÞ íÝùí êáôþôáôùí ÷áìçëþí óôï 0,88 åõñþ ìå ôï êëåßóéìï ôçò óôï -2,45% Ýðåéôá áðü óõíïëéêÝò óõíáëëáãÝò 3,78 åêáô. åõñþ. Áäýíáìç üìùò õðÞñîå ç åéêüíá êáé óôïõò õðüëïéðïõò éó÷õñïýò ôßôëïõò (ìåãÜëç åîáßñåóç áðïôÝëåóå ìüíï ï ÏÐÁÐ), ãåãïíüò ðïõ êñÜôçóå ôïí FTSE Large Cap êÜôù áðü ôéò 330 ìïíÜäåò ìå íÝåò áðþëåéåò 0,25%. Ôá ìåãáëýôåñá êÝñäç åìöÜíéóáí ïé ìåôï÷Ýò ôùí ÌÝôêá, Intralot, Frigoglass, Ìõôéëçíáßïõ, Å×ÁÅ ìå ìÝôñéåò üìùò óõíáëëáãÝò óå áíôßèåóç ìå ôéò ìåôï÷Ýò ôùí ÅëëÜêôùñ êáé Coca Cola ðïõ ãíþñéóáí ôçí ìåãáëýôåñç ðôþóç êáé Ý÷áóáí 3,23% êáé 1,73% áíôßóôïé÷á. Ç áîßá ôùí óõíáëëáãþí ðáñÝìåéíå ðåñéïñéóìÝíç óôá åðßðåäá ôùí 46,88 åêáô. åõñþ ìå ôï 50% åî áõôþí íá óõãêåíôñþíåôáé ìüíï áðü ðÝíôå óõãêåêñéìÝíïõò ôßôëïõò, åíþ áñíçôéêÞ Þôáí êáé ç ôåëéêÞ åéêüíá ôçò áãïñÜò ìå 63 ìåôï÷Ýò íá óçìåéþíïõí Üíïäï êáé 75 íá õðï÷ùñïýí. Îå÷þñéóáí èåôéêÜ ïé ìåôï÷Ýò ôùí ÐëáóôéêÜ ÈñÜêçò, ÅÕÁÈ, Fourlis, ÅëãÝêá ðïõ Ýâãáëáí êáëÞ áíôßäñáóç ìåôÜ ôéò ðñï÷èåóéíÝò óçìáíôéêÝò ðéÝóåéò, åíþ áíôßèåôá åðÝìåéíáí ðôùôéêÜ ïé ìåôï÷Ýò ôùí ÅÂÆ, Intracom, Alco, ÅÔÅÌ, Intrakat ê.Ü.

IÍ & OUT

OTE

¸êäçëç ç íåõñéÁÃÏÑÁ: êüôçôá ÷èåò… ìåôÜ ôï

ôåëåõôáßï "óôñáðÜôóï", ìå ôçí áñ÷éêÞ ðñïóðÜèåéá áíôßäñáóçò íá ìçí ðåßèåé, êõñßùò óôïõò ôñáðåæéêïýò ôßôëïõò, öÝñíïíôáò åê íÝïõ ôïõò ðùëçôÝò óôçí ðñþôç ãñáììÞ åðéäåéíþíïíôáò ðåñáéôÝñù ôÜóç êáé øõ÷ïëïãßá.

é óôçñßîåéò ðÝñéî ôùí 970 ìïíÜäùí ãéá ôïí Ã.Ä. äåí ÷Üèçêáí êáé óßãïõñá ãé'áõôü áñêåôÜ èá ðñÝðåé íá áðïäïèïýí óôïí ÏÐÁÐ, ðïõ Ýêëåéóå óôá õøçëÜ çìÝñáò ôùí 6,90 åõñþ ìå êÝñäç 4,55%... • …áðü åêåß êáé ðÝñá üìùò, ç ÷èåóéíÞ óõíåäñßáóç äåí ìðüñåóå íá ðñïóöÝñåé êÜðïéåò åíèáññõíôéêüôåñåò åíäåßîåéò ãéá ôçí óõíÝ÷åéá. ìå Ýíáí ôñá¢ëëùóôå, ðåæéêü êëÜäï ðïõ ÷ñç-

ìáôéóôçñéáêÜ "íïóåß" äéáðñáãìáôåõüìåíïò óå ÷áìçëÜ 9ìÞíïõ êáé ìå åîåëßîåéò ðñïóå÷þò óôï ìÝôù-

ÔéìÞ: 5,86 €

ðï ôçò áíáêåöáëáéïðïßçóçò ðïõ äåí ìðïñïýí íá ðñïóöÝñïõí áóöÜëåéá…

ðü ôïí ôñáðåæéêü êëÜäï ìïéÜæåé óå áõôÞ ôçí öÜóç óçìáíôéêÞ…

• …ðüóï èåôéêÝò ìðïñåß íá åßíáé åêôéìÞóåéò ãéá ôç óõíïëéêüôåñç ðïñåßá ôçò áãïñÜò, ôç óôéãìÞ ìÜëéóôá ðïõ ôï éó÷õñü áíôßðáëï äÝïò, ïé áðïêñáôéêïðïéÞóåéò, ðáñáìÝíïõí óå åêêñåìüôçôá.

• …ìå üôé ìðïñåß íá óçìáßíåé áõôü ãéá ôçí ðïñåßá ôïõ óõóôÞìáôïò óôï ðñïóå÷Ýò äéÜóôçìá.

Ýâáéá, üðùò ðñïêýÂ ðôåé áðü ôéò ôåëåõôáßåò óõíåäñéÜóåéò, ïé ñåõóôïðïéÞóåéò åêôüò ôñáðåæéêþí ôåé÷þí äåß÷íïõí åëåã÷üìåíåò, êáèþò ôá éó÷õñÜ åðåíäõôéêÜ êåöÜëáéá äåí öáßíïíôáé äéáôåèåéìÝíá íá ìåéþóïõí ïõóéáóôéêÜ èÝóåéò…

ÐÞãå íá âãÜëåé ôçí Å0,90ÔÅ: áíôßäñáóç ðÜíù áðü ôï åõñþ… áëëÜ ôá "êáýóéìá" áðïäåß÷èçêáí ëéãïóôÜ, åðéôñÝðïíôáò ôç óõíÝ÷éóç ôçò ðôùôéêÞò êßíçóçò óå íÝá êáôþôáôá ÷áìçëÜ, áöÞíïíôáò áíïé÷ôü ôïí äñüìï ðñïò ôçí åðüìåíç êïìâéêÞ ðåñéï÷Þ ôùí 0,80 åõñþ. • Ìå -2,45% Ýêëåéóå óôï 0,88 åõñþ, ìåôÜ áðü óõíáëëáãÝò 3,78 åêáô. ôåì… êáé áöïý íùñßôåñá åß÷å ðåñÜóåé áðü ôï 0,86 åõñþ.

• …áðü ôçí Üëëç, üìùò, äåí ìðïñïýí íá ðñïóöÝñïõí êáé ôï êáôÜëëçëï áíÜ÷ùìá óôçí áãïñÜ ãéá ôçí ðïëõðüèçôç åðéóôñïöÞ ðÜíù áðü ôéò 1.000-1.010 ìïíÜäåò.

ÔÅ: Óõíå÷ßæåé ôçí ðáÏ ëéíäñüìçóç ðÝñéî ôùí 6 åõñþ… åðé÷åéñþíôáò åí-

ç åîÜñôçÙòóçåêôïõôïýôïõ, óõóôÞìáôïò á-

äïóõíåäñéáêÜ ôçí ðñïóÝããéóç ôùí 6,08 åõñþ. Óôï "öéíÜëå", üìùò, äåí ôá êá-

Eurobank Equities: Ðñþôç óôçí êáôÜôáîç ôùí Á×Å ôïí ÖåâñïõÜñéï Ôçí ðñþôç èÝóç óôçí êáôÜôáîç ôùí ÷ñçìáôéóôçñéáêþí ùò ðñïò ôéò óõíáëëáãÝò óôï Åëëçíéêü ×ñçìáôéóôÞñéï ôïí ìÞíá ÖåâñïõÜñéï ôïõ 2013 êáôÝëáâå ç Eurobank Equities ìå ðïóïóôü 15,86%. Áêïëïýèçóå óôçí äåýôåñç èÝóç ç ÅèíéêÞ ×ñçìáôéóôçñéáêÞ ìå ðïóïóôü 12,61% åðß ôïõ óõíüëïõ ôùí óõíáëëáãþí êáé óôçí Ôñßôç èÝóç ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïò ìå ðïóïóôü 9,33%. Óôçí ôÝôáñôç èÝóç âñÝèçêå ç Euroxx ìå ðïóïóôü 6,81% êáé óôçí ðÝìðôç ç Ðåéñáéþò ÁÅÐÅÕ ìå ðïóïóôü 5,86%. ÔÝëïò, ôçí ðñþôç äåêÜäá ãéá ôïí ìÞíá ÖåâñïõÜñéï 2013 óõìðëçñþíïõí ïé: Axia Ventures Group ìå ðïóïóôü 5,13%,

Alpha Finance ìå ðïóïóôü 3,96%, ç ÐáíôåëÜêçò ×ñçìáôéóôçñéáêÞ ìå ðïóïóôü 3,58%, ç ÂÅÔÁ ÷ñçìáôéóôçñéáêÞ ìå ðïóïóôü 2,92% êáé ç Solidus ìå ðïóïóôü 2,81%.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÌÁÑÔÉÏÕ 2013

INTRALOT

ôÜöåñå êáé… ðáñÝäùóå ôá üðëá, åðéôñÝðïíôáò óôçí áõîçìÝíç ðñïóöïñÜ íá ôïí ïäçãÞóåé óôá ÷áìçëÜ çìÝñáò. • Óôá 5,86 åõñþ, ìå -0,51% êáé ìåôÜ áðü óõíïëéêÝò óõíáëëáãÝò 1,1 åêáô. ôåì. Ìå ôï ðïõ Ý÷áóå ÉÍËÏÔ: ôá 2,20 åõñþ… áìÝóùò

âãÞêáí áãïñÝò ðïõ áðïññüöçóáí ðëÞñùò ôçí ðñïóöïñÜ, öÝñíïíôÜò ôçí óôï êëåßóéìï óôá 2,23 åõñþ. Õøçëüôåñá êáôÜ 2,29% êáé ìå óõíïëéêÝò óõíáëëáãÝò 444.000 ôåì. ÐëÞñùò áðïãïçÂÉÏ×Ê: ôåõôéêÞ ãéá ìéá áêüìç

óõíåäñßáóç ç óõìðåñéöïñÜ ôçò. ÐÞãå íá âãÜëåé áíôßäñáóç Ýùò ôá 4,19 åõñþ… üìùò ç üñåîç ôùí áãïñáóôþí Þôáí ðåñéïñéóìÝíç. • ¸ôóé, ôï ìüíï ðïõ êáôÜöåñå Þôáí íá êñáôÞóåé ôá 4 åõñþ, ôåñìáôßæïíôáò áìåôÜâëçôç åí ìÝóù óõíïëéêþí óõíáëëáãþí 165.000 ôåì.

ÅÔÊ: ÓéãÜ ðïõ èá Üöçíáí áíåêìåôÜëëåõôï ôÝôïéá ãýñéóìá, ðþò êáé ðþò ôï ðåñßìåíáí. Êáé öÜíçêå îåêÜèáñá ÷èåò ìå ôçí Üìåóç åðéóôñïöÞ ôçò óôá 11,80 åõñþ… ïëïêëçñþíïíôáò ôç óõíåäñßáóç óôï +3,51%. Ìå áõîçìÝíåò óõíáëëáãÝò ó÷åäüí 91.000 ôåì.

ÁñêåôÜ êáëÞ êáé ÌÕÔÉË: ç "ìáìÜ" ðïõ Ýäåéîå á-

íôï÷Ýò óôçí ðåñéï÷Þ ôùí 5 åõñþ… áíôëþíôáò âïÞèåéåò êáé áðü ôá íÝá èåôéêÜ ó÷üëéá åã÷þñéùí áíáëõôþí.

ÔéìÞ: 2,23 €

óå ÝêèåÓõãêåêñéìÝíá, óç ôçò ç Alpha Finance

üðïõ Ýèåóå ôçí ôéìÞ-óôü÷ï ãéá ôç ìåôï÷Þ óôá 7 åõñþ äßíïíôáò óýóôáóç "outperform" áíáöÝñåé üôé ï üìéëïò äéáèÝôåé ðëÝïí Ýíá êáëÜ äéáöïñïðïéçìÝíï ÷áñôïöõëÜêéï… • …êáé áíáìÝíåé ôá åðüìåíá ÷ñüíéá éóïìåñÞ óõíåéóöïñÜ êåñäþí áðü ôïõò ôñåéò âáóéêïýò ôïìåßò äñáóôçñéüôçôáò. Äýï -äýï ÅËËÁÊÔÙÑ: ðëÝïí ôá âÞìáôá óôçí

êáôçöüñá ìå ôçí ðñüóöáôç áðþëåéá ôùí 2 åõñþ íá áõîÜíåé ôçí ðñïóöïñÜ… åðéâÜëëïíôáò íÝï "÷áóôïýêé" ÷èåò óôï -3,23% êáé óôçí ôéìÞ ôïõ 1,80 åõñþ, åí ìÝóù óõíïëéêþí óõíáëëáãþí 411.000 ôåì. • Ó÷åäüí óôá ÷áìçëÜ çìÝñáò ôï êëåßóéìü ôçò, ìå ôçí êåöáëáéïðïßçóç íá ðÝöôåé êÜôù áðü ôá 320 åêáô. åõñþ.

¸ñ÷åôáé áðü ôá ÔÅÍÅÑÃ: ðñüóöáôá õøçëÜ ôùí 3

åõñþ… áêïëïõèþíôáò óõã÷ñïíéóìÝíá ôçí ðëáãéïêáèïäéêÞ êßíçóç ôçò áãïñÜò… êáé ðñïóöÝñïíôáò ôáõôü÷ñïíá ôçí áðáñáßôçôç áðïöüñôéóç ôçò áðïôßìçóÞò ôçò.

• ÊéíÞèçêå óôï åýñïò ôùí 2,95-3,08 åõñþ ÷èåò… äßíïíôáò ôåëéêÜ êëåßóéìï óôá 3 åõñþ. Ìå -0,33% êáé åí ìÝóù áõîçìÝíùí óõíáëëáãþí óôá 104.000 ôåì. Óå ðôùôéêü Ãôçò,ÅÊÔÅÑÍÁ: mood êáé ç "áöåíôéÜ" ìå ôçí ðñüóöáôç áðþëåéá ôùí 2 åõñþ íá áõîÜíåé ôç äéÜèåóç ãéá íÝåò ñåõóôïðïéÞóåéò Ýùò ôçí ðåñéï÷Þ ôïõ 1,90 åõñþ. • ÅëÜ÷éóôá êáôÜöåñå íá áðïññïöÞóåé ÷èåò… ôåñìáôßæïíôáò óôï 1,94 åõñþ (áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 1,91 åõñþ) ìå áðþëåéåò 2,51% êáé óõíïëéêÝò óõíáëëáãÝò ýøïõò 311.000 ôåì. ÁÌÄÁ: ¸÷ïõí ìåéùèåß Ë ïé ÜìõíÝò ôçò êáé öáßíåôáé îåêÜèáñá óôéò ôåëåõôáßåò óõíåäñéÜóåéò. ×ùñßò íá ðéÝæåôáé áðü óçìáíôéêÞ ðñïóöïñÜ Ýðåóå êÜôù êáé áðü ôá 5 åõñþ ÷èåò… ãñÜöïíôáò åíäïóõíåäñéáêÜ êáé ôá 4,81 åõñþ ãéá íá ìáæÝøåé åëáöñþò óôï êëåßóéìï óôá 4,99 åõñù. • Ìå -2,16% êáé óõíáëëáãÝò ìüëéò 2.885 ôåì. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

IÍ & OUT

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÌÁÑÔÉÏÕ 2013

ÅÐÉËÏÃÅÓ

ÕØÇËÇ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (Áðü 250 åêáô. êáé Üíù) ÊÁÑÅËÉÁÓ: Æçôïýí ïé áãïñáóôÝò êïììÜ!ðùëçôÞò... ôéá óôá 145,00 åõñþ áëëÜ ðïõ íá âñåèåß Êáé ìå ôçí ê/öóç ðëÝïí óôá 400 åêáô. åõñþ.

*** ÏÐÁÐ: ÐÜëé ôïõò ìðÝñäåøáí ìå ôá äçìïóéåýìáôá êáé ôéò áðïêëåéóôéêÝò ðëçñïöïñßåò, ìå áðïôÝëåóìá íá ôïõò ðÜñïõí îáíÜ ôá ÷áñôéÜ. Óôá 2,2 äéó. åõñþ ç ê/öóç.

! !

*** ÄÅÇ: Óôï 25% ôçò book value ç ìåôï÷Þ ôçò...

ÌÅÓÁÉÁ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (Áðü 100 åêáô. åõñþ Ýùò 250 åêáô. åõñþ) ÁÐÁÍÔÇÓÅÉÓ ¸÷åé ðñÜãìáôé õðï÷ùñÞóåé áñ!ìåËÁÌÄÁ: êåôÜ áðü ôá õøçëÜ ôçò, áëëÜ óõãêñéôéêÜ ôéò Üëëåò ôïõ êëÜäïõ ôçò êÜèå Üëëï ðáñÜ áäéêåßôáé... *** ÁÑÁÉÃ: ¼ôáí õðÜñ÷ïõí ôÝôïéá êÝñäç, êáëü èá Þôáí íá Ý÷ïõí Þäç êëåéäùèåß áñêåôÜ áðü áõôÜ...

*** ÓÙËÊ: Ôï áíåêôÝëåóôï Ý÷åé õðï÷ùñÞóåé óôá 60 åêáô. åõñþ êáé ðñÝðåé íá êëåéóèïýí íÝåò ðáñáããåëßåò...

*** ËÁÚÊÇ: ¼,ôé ãñÜöåé ôï ôáìðëü. Äåí ìðïñïýìå íá ó÷ïëéÜóïõìå, ãéáôß äåí îÝñïõìå áðü ðïõ íá îåêéíÞóïõìå.

ÌÉÊÑÏÌÅÓÁÉÁ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (Áðü 35 åêáô. Ýùò 100 åêáô. åõñþ)

KLEEMAN HELLAS: Ìáò ðñïêáëåß îå÷ùñéóôÞ åíôýðùóç üôé ç ìåôï÷Þ äéáðñáãìáôåýåôáé óôéò ôåëåõôáßåò 3 - 4 åâäïìÜäåò óå Ýíá óôåíü åýñïò ìåôáîý 1,5400 êáé 1,5900 åõñþ, ìå ôïõò áãïñáóôÝò íá Ý÷ïõí áðïññïöÞóåé ðñïóöïñÝò 125.000 ôåìá÷ßùí. • Ôï üôé ç ôéìÞ ôçò åßíáé êÜôé ðáñáðÜíù áðü åëêõóôéêÞ äåí óõæçôåßôáé...

KLEEMANN

-áðÜíôçóç: Äåí áðïêëåßåôáé !ôçí×ÁËÊÏÑ ôï 2013 íá áðïäåé÷èåß ðïëý êïìâéêü ãéá åôáéñåßá. Áí äåí õðÞñ÷å áõôüò ï äá-

ÏÐÁÐ

13 ÔéìÞ: 6,90 €

íåéóìüò, äåí èá ôï óõæçôïýóáìå êáèüëïõ. ÁëëÜ ôþñá ÷ñåéÜæåôáé ðñïóåêôéêÞ ðñïóÝããéóç. *** ÉÁÔÑÉÊÏ: Ïé áãïñáóôÝò ôïõ äåí ðñüêåéôáé íá ôï åãêáôáëåßøïõí. ÁðëÜ, åðáããåëìáôßåò åßíáé êáé áõôïß êáé åêìåôáëëåýïíôáé ôçí ''ôáóéêÞ'' áãïñÜ ìáò...

«ÌÉÊÑÇ» ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (Áðü 10 åêáô. åõñþ Ýùò 35 åêáô. åõñþ) ÅËÃÅÊÁ: ÈÝëåé ðñïóï÷Þ ëüãù Cosco êáé !êÜðïéïé ôùí ðñïïðôéêþí ðïõ áíïßãïíôáé... Êáé ôçí ðñïóÝ÷ïõí ðëÝïí óôá ôåñìáôéêÜ êïéôþíôáò íá åêìåôáëëåõèïýí ôéò ðåñéóôÜóåéò...

*** ÂÉÏÊÁÑÐÅÔ: Ìå ïíïìáóôéêÞ áîßá óôï 1,0500 êáé ëïãéóôéêÞ óôá 2,4000 åõñþ ðáñáìÝíåé êÜôù áðü ôï 0,7500 åõñþ. Êáé íá ìçí îå÷íÜìå ôé áêñéâþò åêðñïóùðåýåé åðé÷åéñçìáôéêÜ êáé ôé áêßíçôç ðåñéïõóßá äéáèÝôåé óå êïìâéêÜ óçìåßá...

*** ÁËÏÕÌÕË: Ìå êáèáñÞ èÝóç ôùí ìåôü÷ùí ôçò óôá 88,5 åêáô. åõñþ áðïôéìÜôáé óôï ôáìðëü óå...12,5 åêáô. åõñþ. Ìå ôï P/BV óôï 0,15. Êáé ìå áõôÝò ðïõ Ý÷ïõí ðïëëáðëÜóéá ôçò ìïíÜäáò íá äéáðñÝðïõí óôï ôáìðëü...

«ÌÉÊÑÏÕËÁ» ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (¸ùò ôá 10 åêáô. åõñþ)

UNIBIOS: Ïé ìåãáëïìÝôï÷ïé ìÝóù ôçò áìê ðïõ ðñáãìáôïðïßçóå ç åôáéñåßá êáôÝâáëáí óõíïëéêÜ 1,6 åêáô. åõñþ ðëçñþíïíôáò 0,3000 åõñþ áíÜ ìô÷ êáé åíéó÷ýïíôáò óçìáíôéêÜ ôá ðïóïóôÜ ôïõò óôï ìåôï÷ïëüãéü ôçò. • Êáé áõôÞ ç êßíçóÞ ôïõò ìáò õðï÷ñåþíåé íá ôçí ðñïóÝ÷ïõìå óôï åîÞò... !UNIBIOS(ÉI): Ìå ôçí ôñÝ÷ïõóá ê/öóç óôá 4,75 åêáô. åõñþ êáé ìå ôï óýíïëï ôïõ ôñáðåæéêïý äáíåéóìïý ôçò óå 2,15 åêáô. åõñþ. Ìå ôçí ïíïìáóôéêÞ ôéìÞ ôçò óôï 0,3000 åõñþ êáé ôçí ëïãéóôéêÞ áîßá ôçò óôï 0,5800. ÊáëÞ óáò çìÝñá.

ÔéìÞ: 1,58 €

ÍÅÁ õøçëÜ ãéá ôïí Dow Jones, ëïéðüí ï äéêüò ìáò äåßêôçò åß÷å ÉÓÔÏÑÉÊÁ ÏÔÁÍ 6500 ó÷åäüí ìïíÜäåò, ï áíôßóôïé÷ïò áöïý ç áìåñéêáíéêÞ ïéêïíïìßá ìðïñåß íá

åßíáé ðïëý åýèñáõóôç ãéá íá áðïóýñåé ç áìåñéêáíéêÞ Federal Reserve ôá Ýêôáêôá ìÝôñá óôÞñéîçò Þ íá áõîÞóåé ôá åðéôüêéá ôçò áðü ôá éóôïñéêÜ ôïõò ÷áìçëÜ..

ôïõñêéêüò åß÷å 20.000 ìïíÜäåò. Êáé ôþñá åìåßò äåí ìðïñïýìå íá îåðåñÜóïõìå ôéò... 1000 ìïíÜäåò(!!!) åíþ ï ôïõñêéêüò îåðÝñáóå ôéò 80.000!!! Âñå ôïõò... ìðïõíôáëÜäåò.

ÁÕÔÏ äåí öïâßæåé ôïõò åðåíäõôÝò, ÁËËÁ áðü ôï íá ãñÜøïõí éóôïñßá ïäçãþíôáò

• Áíôß íá êïéôÜìå ôá ÷Üëéá ìáò, êáèüìáóôå êáé êñßíïõìå ôá ðÜíôá üëá... Ãéá ôá äéêÜ ìáò ðÜíôá ïé Üëëïé öôáßíå, êáëÜ êáôáëÜâáôå...

óå íÝá éóôïñéêÜ õøçëÜ ôïí éóôïñéêü áõôü äåßêôç ðïõ åêéíåßôï ðÜíù áðü ôéò 14.200 ìïíÜäåò îåðåñíþíôáò ôï åíäïóõíåäñéáêü ñåêüñ ðïõ óçìåßùóå óôéò 11 Ïêôùâñßïõ ôïõ 2007 óôéò 14.198,10 ìïíÜäåò… • ... áëëÜ êáé ôï ðñïçãïýìåíï õøçëüôåñï êëåßóéìï ðïõ óçìåßùóå óôéò 9 Ïêôùâñßïõ ôïõ 2007 óôéò 14.164,53 ìïíÜäåò.

ÇÍ ÉÄÉÁ ÙÑÁ ôñßôç óõíå÷üìåíç ðôùôéêÞ óõíåäñßáóç ãéá ôïí äéêü ìáò Ãåíéêü Äåßêôç áëëÜ êáé ôïí ôñáðåæéêü, ìå ôïí ðñþôï íá êëåßíåé óå íÝï ÷áìçëü 33 óõíåäñéÜóåùí (ôï áìÝóùò ÷áìçëüôåñï êëåßóéìï óôéò 17/1/2013 êáé óôéò 353,71 ìïíÜäåò)… • …êáé ôïí äåýôåñï óå íÝá êáôþôáôá 25åôßáò êáé ðëÝïí(!!), êáèþò ãéá íá âñåé êÜðïéïò êáôþôåñï êëåßóéìï èá ðñÝðåé íá áíáôñÝîåé óå ôéìÝò êëåéóßìáôïò 8/12/1987 (151,06 ìïíÜäåò). ÌåôÜ êáé ôï óçìåñéíü êëåß«×ÁÑÁÊÅÓ»: óéìï ôïõ Ôñáðåæéêïý äåßêôç ÷áìçëü-

ôåñá áðü ôçí ôåëåõôáßá èåùñçôéêÞ óôÞñéîç ôùí 152 ìïíÜäùí, ç ôå÷íéêÞ áíÜëõóç "óçêþíåé ôá ÷Ýñéá øçëÜ" êáé äåí ìðïñåß íá áðïêëåßóåé ôçí ðéèáíüôçôá ôïõ "ôå÷íéêïý ãêñåìïý". ëïéðüí ôá ÷Üëéá ôïõ åëëçÁÐÅÑÉÃÑÁÐÔÁ íéêïý ÷ñçìáôéóôçñßïõ, ìå ôéò åõèýíåò íá

âáñýíïõí êáé ôïõò áñìüäéïõò ðáñÜãïíôåò ôçò áãïñÜò ðïõ åîïëüèñåõóáí ôïõò åã÷þñéïõò åðåíäõôÝò ìå óùñåßá èåìéôþí êáé áèÝìéôùí ìÝóùí…

• …óå Ýíá ðáñáëÞñçìá ìéóáëëïäïîßáò åêôåëþíôáò ôéò åíôïëÝò ôùí áíùôÝñùí ôïõò. Êáé ìðïñåß áõôïß ïé êýñéïé íá áðïôåëïýí ðáñåëèüí, áëëÜ Üöçóáí ðßóù ôïõò óõíôñßììéá êáé Üíôå ôþñá íá ôá óõììáæÝøïõí ïé ôùñéíïß...

Ðñéí ôÝóóåñá ðåñßðïõ ÷ñüíéá ÏÐÁÐ: äéáðñáãìáôåõüôáí óôá 25,00 åõñþ. Ç

êáèáñÞ èÝóç ôïõ áíåñ÷üôáí óå 517,5 åêáô. åõñþ. (Ôþñá ôïõëÜ÷éóôïí óå 1,2 äéó. åõñþ) ¢íôå ôþñá íá äþóåéò åîÞãçóç óôïí áíáãíþóôç ðïõ ôçí æÞôçóå... Óýìöùíá ìå ôï ñåðïñôÜæ ÔÑÁÐÅÆÅÓ: ôïõ Ð.Ë. èá ðñÝðåé íá ïëïêëçñùèïýí ïé

áìê ôùí óõóôçìéêþí Ôñáðåæþí ôï óõíôïìüôåñïí äõíáôüí, êáèþò ç ôñüéêá äåí åßíáé äéáôåèåéìÝíç íá äþóåé íÝá ðáñÜôáóç ìçíþí, ðáñÜ ìüíï ëßãùí åâäïìÜäùí êáé áõôü üðïõ êñéèåß áíáãêáßï.

ç ôñüéêá Üóêçóå ðéÝóåéò ðñïò ôçí ÇÄÇ ÊõâÝñíçóç ãéá íá êáôáèÝóåé ôñïðïëï-

ãßá ìå ôçí ïðïßá èá óõãêáëïýíôáé óå ÷ñüíï åîðñÝò ïé ãåíéêÝò óõíåëåýóåéò ãéá ôéò ÁÌÊ. ÓõãêåêñéìÝíá ïé ãåíéêÝò óõíåëåýóåéò (êáé ïé åðáíáëçðôéêÝò) ãéá ôéò åðéêåßìåíåò áõîÞóåéò êåöáëáßïõ óôéò ÔñÜðåæåò, èá ðñÝðåé íá ïëïêëçñþíïíôáé óå äéÜóôçìá 1 ìÞíá. ëïéðüí ïé ÅÔÅ, ÁËÖÁ êáóé ÓÕÍÔÏÌÁ ÐÅÉÑ. èá áíáêïéíþóïõí ôá ó÷åôéêÜ ìå

ôéò ÁÌÊ. Êáé ìå ôá ðåñéèþñéá âåëôßùóçò ôùí üñùí ôçò áíáêåöáëáéïðïßçóçò íá åßíáé åîáéñåôéêÜ ðåñéïñéóìÝíá, ïé äéïéêÞóåéò âñßóêïíôáé êõñéïëåêôéêÜ óå "áãþíá äñüìïõ" ðñïêåéìÝíïõ íá ðñïåôïéìÜóïõí ôéò áìê óôïí ðñïâëåðüìåíï, ðéá, ÷ñïíéêü ïñßæïíôá. Ý÷ïõí áíáêýøåé êáé êÜðïéá ''ôåÂÅÂÁÉÁ ÷íéêÜ'' ðñïâëÞìáôá, êáèþò ïé ìåôï÷Ýò

ôùí ÅèíéêÞò êáé Ðåéñáéþò Ý÷ïõí õðï÷ùñÞóåé ÷áìçëüôåñá áðü ôçí ïíïìáóôéêÞ ôïõò áîßá (óôï 1,0000 êáé 0,3000 åõñþ áíôßóôïé÷á) êáé áìê ìå ôéìÞ õðü ôï Üñôéïí äåí ìðïñåß íá ãßíïõí.

Á.Ô.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

IÍ & OUT

QUEST

: Ôá ôáìåéáêÜ äéáÊÏÕÅÓ èÝóéìá ôïõ ïìßëïõ ðá-

ñáìÝíïõí õøçëÜ, ëüãù ôùí èåôéêþí ôáìåéáêþí ëåéôïõñãéêþí ñïþí ðïõ óõíå÷ßæåé íá ðáñÜãåé. Óôéò 30.9.2012 áíÝñ÷ïíôáí óå 37,2 åêáô. åõñþ, åíþ ôï êáèáñü ôáìåßï, óõìðåñéëáìâáíïìÝíïõ ôïõ äáíåéóìïý, Þôáí 5,2 åêáô. åõñþ. ÌÁËÉÓÔÁ óå ÷ñïíéêü ÊÁÉäéÜóôçìá ðïõ áðü ôá

ôáìåßá ôçò ''âãÞêáí'' ðÜíù áðü 27 åêáô. åõñþ ãéá íá åîõðçñåôÞóïõí ôçí åðéóôñïöÞ êåöáëáßïõ êáé ôçí ìåßùóç ôïõ äáíåéóìïý. • ÄåäïìÝíçò ôçò æçìéïãüíïõ äñáóôçñéüôçôáò óôï 9ìçíï (-2,5 åêáô. åõñþ, Ýíáíôé êåñäþí ý-

ÔéìÞ: 1,16 €

øïõò 1,9 åêáô. åõñþ ðÝñõóé), äåí áðïêëåßåôáé íá åðéëÝîåé êáé ðÜëé ôçí ãíþñéìç ôáêôéêÞ, ôçò åðéóôñïöÞò êåöáëáßïõ...

ÕÑÙÂ: Äåí Ý÷åé ôåëåéùìü ôï ìáñôýñéï ãéá üóïõò ôïðïèåôÞèçêáí óôï åýñïò ôùí 0,5000 êáé 0,4500 Þ êáé ëßãï ðáñáêÜôù...

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÌÁÑÔÉÏÕ 2013

ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ

ÁÐÏØÇ: Ç ìç åðéâåâáßùóç ôùí ðñïóäïêéþí ãéá âåëôßùóç ôùí üñùí áíáêåöáëáéïðïßçóçò êáé áëëáãÝò óôï ÷ñïíïäéÜãñáììá, äåß÷íåé íá ðõñïäïôåß íÝï êýìá ðùëÞóåùí óôïí ôñáðåæéêü êëÜäï, åðéóçìáßíåé ï ê. ÓÝñãéïò Ìåëá÷ñïéíüò.

õðï÷þñçóç ôïõ Ã.Ä. ãßíåôáé ìå ó÷åôéêÜ ÷áìçëü üãêï óõíáëëáãþí, ãåãïíüò ðïõ ðñïäßäåé ôçí áðñïèõìßá áñêåôþí åðåíäõôþí íá ñåõóôïðïéÞóïõí ìç ôñáðåæéêïýò ôßôëïõò óôá ôñÝ÷ïíôá åðßðåäá ôéìþí.

êáé åíþ öáßÁðüíåôáéôçííáÜëëç Ý÷åé ìåéùèåß ç êé-

ÌÝôï÷ïé ôçò ÏÐÁÐ ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò The Baupost Group Llc Ôáìåßï Áîéïðïßçóçò ÉäéùôéêÞò Ðåñéïõóßáò Äçìïóßïõ Á.Å. Silchester International Investors Llp Fidelity Investments Free Float ÓÕÍÏËÏ

REAL ESTATE: Äçìïóßåõóå ôçí MIGëïãéóôéêÞ êáôÜóôáóç ôïõ 2012.

Íá äïýìå ôá óçìáíôéêüôåñá ÷ñçìáôïïéêïíïìéêÜ ìåãÝèç ôçò...

ìßóèùóçò åðåíäõôéêþí áêé¸óïäá íÞôùí 4,45 åêáô. Åõñþ áðü 5,21 å-

êáô. Åõñþ.

ðïôÝëåóìá áðü ôçí åðéìÝôñçóç óôçí åýëïãç áîßá ôùí åðåíäõôéêþí áêéíÞôùí -12,64 åêáô. áðü -9,44 åêáô. ìåôÜ áðü öüñïõò ÁðïôåëÝóìáôá æçìßåò 9,94 åêáô. áðü æçìßåò 6,08 åêáô. åõñþ.

• Óôá 58,55 åêáô. åõñþ ôï Óýíïëï ôïõ Åíåñãçôéêïý ôçò. (Áðü ôá 67,8 åêáô. ôçò 31çò Äåê. 2011.) • Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá: 1,93 åêáô. Áõëá ðåñéïõóéáêÜ óôïé÷åßá:0. Åðåíäýóåéò óå áêßíçôá: 53,6 åêáô. ËïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 0. áðü ðåëÜôåò: 0,1 åêáô. ÁðáéôÞóåéò ÔáìåéáêÜ äéáèÝóéìá 2,84 åêáô. åõ-

Ðïóoóôü 5,19%

Áîßá (åõñþ) 114,2 åêáô.

Áñ. Ìåô. 16,6 åêáô.

Ôåë. Ìåôáâ. 24/1/2013

33,00%

726,4 åêáô.

105,3 åêáô.

3/10/2012

5,01% 5,00% 51,80% 100%

110,3 åêáô. 110,1 åêáô. 1,1 äéó. 2,2 äéó.

16 åêáô. 16 åêáô. 165,2 åêáô. 319 åêáô.

30/4/2012 5/9/2003 -

ÐñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò: 7,1 åêáô. åõñþ. • Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 8,2 åêáô. åõñþ. ËïéðÝò âñá÷õðñüèåóìåò: 6,3 åêáô. åõñþ.

ÄÉÁ ÊÅÖÁËÁÉÁ: 37 åêáô. áðü 50 åêáô. óôï 2011 êáé ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò óôï 0,15. Óôá 2,8 åêáô. ïé èåôéêÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò.

ôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 0,9020 êáé 4,3600 åõñþ ìå ìÝóï üñï 2,6400 åõñþ êáé óôï -64,25%. Ï Ã.Ä. óôï ßäéï äéÜóôçìá õðï÷ùñåß êáôÜ 34,63%.

• Ãéá áìïéâÝò êáé óõíáëëáãÝò ìåëþí ä.ó. êáé ä/íôéêþí ôïõ óôåëå÷þí êáôÝâáëå ôï ðïóü ôùí 0,37 åêáô. åõñþ. Áðáó÷ïëåß ðñïóùðéêü 9 áôüìùí.

ôçí ïíïìáóôéêÞ áîßá ôïõ ôßÌåôëïõ óôá 3,0000 êáé ôçí ëïãé-

ÁðïôéìÜôáé óå 18,2 åÌÉÃÑÅ(ÉÉ): êáô. åõñþ, ìå ôçí ó÷Ýóç P/BV

óôéêÞ ôïõ åðßóçò óôá 3,0000 åõñþ.

ÅÑÕÓÉ äéÝíåéìå ìÝñéóìá áíÜ ìåôï÷Þ 0,2500 åõñþ êáé óõíïëéêÜ 3,08 åêáô. åõñþ.

ÌÝôï÷ïé ôçò MIG Real Estate ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò

Ðïóoóôü Áîßá (åõñþ) Áñ. Ìåô. Ôåë. Ìåôáâ.

ÃïõëáíäñÞò Íéêüëáïò ÉùÜííçò

5,01%

914,3 ÷éë.

617,7 ÷éë. 14/4/2010

Medscope Holdings Ltd

33,49%

6,1 åêáô.

4,1 åêáô. 23/12/2009

40,31%

7,4 åêáô.

5 åêáô.

23/7/2009

Free Float

21,19%

3,9 åêáô.

2,6 åêáô.

ÓÕÍÏËÏ

100%

18,3 åêáô. 12,3 åêáô.

ñþ.

Marfin Investment Group Á.Å.

Óõììåôï÷þí

ÉÃÑÅ: Êáé óôá 21,6 åõñþ ôï óýíïëï ôùí õðï÷ñåþóåùí ôïõ ïìßëïõ áðü ôá 17,8 åêáô. óôï 2011. Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: ï.

íá äéáìïñöþíåôáé óôï 0,49. Äéáðñáãìáôåýåôáé ôþñá óôá åðßðåäá ôùí 1,5000 åõñþ, ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ 0,9020 êáé 1,7200 åõñþ.

ÔéìÞ: 0,369 €

íçôéêüôçôá óå ôßôëïõò ìåóáßáò êåöáëáéïðïßçóçò, óõíå÷ßæïíôáé ïé åðéëåêôéêÝò ôïðïèåôÞóåéò áðü îÝíá funds. ýìöùíá ìå ôçí Üðïøç Ó ôïõ áíáëõôÞ ôçò Solidus Sec., óçìáíôéêüò ðáñÜãïíôáò ãéá ôçí ôÜóç ôçò ÁãïñÜò ðáñáìÝíïõí ïé áðïêñáôéêïðïéÞóåéò, êáèþò ìßá áêüìá ìç ôÞñçóç ôùí ÷ñïíïäéáãñáììÜôùí èá åðáíáöÝñåé ôçí áðïãïÞôåõóç óôï ôáìðëü ôïõ ×.Á.

êáëÜ äéáöïñïðïéçìÝíï ÷áñôïöõëÜêéï êáé áíáìÝíåé ôá åðüìåíá ÷ñüíéá éóïìåñÞ óõíåéóöïñÜ êåñäþí áðü ôïõò ôñåéò âáóéêïýò ôïìåßò äñáóôçñéüôçôáò. ÅÂÁÉÁ Ý÷ïõìå âáñåèåß íá Â äéáâÜæïõìå óõíÝ÷åéá ãéá ôçí ÌÕÔÉË, ôçí Coca Cola,ôçí TITAN, ôïí ÏÔÅ, ôçí ÌÏÇ, ôïí ÏÐÁÐ êáé êáììéÜ - ôï ðïëý - åðôÜäá åðéðëÝïí. Åßíáé íôñïðÞ áõôü ðïõ ãßíåôáé êáé äåß÷íåé Ýëëåéøç óåâáóìïý áðÝíáíôé óôïí èåóìü.

ÐÁÐ: ¸íá áäýíáìï ä' Ï ôñßìçíï - åîáéôßáò ôçò åÃÏÑÁ ÐÁÑÁÃÙ ÃÙÍ: ÐåÁ ðéäåßíùóçò ôùí ïéêïíïìéêþí ñßðïõ óôáèåñïðïéçôéêÞ óõíèçêþí óôçí ÅëëÜäá êáé óõíåäñßáóç, ìå ôéò óõíáëëáôçò äéÞìåñçò áðåñãßáò ôùí ðñáêôüñùí ôï ÍïÝìâñéï ôïõ 2012 - áíáìÝíåé ç IBG Securities.

ãÝò íá áõîÜíïíôáé óôá óõìâüëáéá ôïõ äåßêôç êáé íá ìåéþíïíôáé óôá ÓÌÅ åðß ìåôï÷þí (41.418 óõìâüëáéá).

É áíáëõôÝò ôçò åêôéìïýí Ï üôé ôá êáèáñÜ êÝñäç ä' ôñéìÞíïõ ôïõ Ïñãáíéóìïý

• Áîßæåé éäéáßôåñçò ðñïóï÷Þò ôï óçìáíôéêü discount ìå ôï ïðïßï äéáìïñöþíïíôáé ïé ðñþôåò èÝóåéò óôá óõìâüëáéá åðß ôùí Ôñáðåæéêþí ìåôï÷þí ãéá ôïí äåýôåñï ìÞíá (Éïýíéïò).

èá áíÝëèïõí óå 122,3 åêáô. åõñþ, ìåéùìÝíá êáôÜ 4,7% óå ó÷Ýóç ìå ôï áíôßóôïé÷ï äéÜóôçìá ôïõ 2011.

áñÜëëçëá, ðñïâëÝðïõí ÍÙ ËÏÉÐÏÍ ãéá ôïí Ð Å ðôþóç 11,8% ôùí ðùÌÜñôéï ç ôéìÞ åêêáèÜñéëÞóåùí óôá 1,026 äéó. åõñþ óçò ãéá ôï óõìâüëáéï ôçò Åêáé 11,5% óôá EBITDA óôá 163,8 åêáô. åõñþ. Ãéá ôï óýíïëï ôçò ÷ñÞóçò 2012 áíáìÝíïõí ðôþóç 10% óôá EBITDA ôá ïðïßá åêôéìïýí óôá 663 åêáô. åõñþ.

èíéêÞò åßíáé óôï 0,8730 åõñþ, ãéá ôïí Éïýíéï õðï÷ùñåß óôï 0,7820 åõñþ. Ãéá äå ôçí ÁËÖÁ ç ôéìÞ åêêáèÜñéóçò ôïõ óõìâïëáßïõ Ìáñôßïõ åßíáé óôï 0,8710 åõñþ êáé ãéá ôïí Éïýíéï óôï 0,7670 åõñþ.

ÁÉ áíáìÝíïõí êÝñäç 494 Ê åêáô. åõñþ, ìåéùìÝíá ÁÉ ÔÅËÏÓ ãéá ôçí ÐåéÊ 8,1% óå ó÷Ýóç ìå ôï 2011 êáé ñáéþò, ç ôéìÞ åêêáèÜñéðùëÞóåéò 4,36 äéó. åõñþ (óçò óôï óõìâüëáéï ôïõ 8,9%). Ç ÷ñçìáôéóôçñéáêÞ äéáôçñåß óýóôáóç "ÁÃÏÑÁ" êáé ôéìÞ-óôü÷ï ôá 7,90 åõñþ ãéá ôç ìåôï÷Þ.

ÕÔÉË: Óôá 7,00 åõñþ áðü ôá 7,90 ôçò ðñïçãïýìåíçò Ýêèåóçò ìåßùóå ôçí ôéìÞ óôü÷ï ãéá ôçí ìåôï÷Þ ç Alpha Finance, ìå ôçí óýóôáóç íá äéáôçñåßôáé óå ''Õðåñáðüäïóç''.

óçìåéþíåé üôé ï üìéÇÁ×Å ëïò äéáèÝôåé ðëÝïí Ýíá

ðñþôïõ ìÞíá åßíáé óôï 0,2280 åõñþ êáé ôïõ äåýôåñïõ óôï 0,2010 åõñþ. ÕÌÖÙÍÁ ôþñá ìå ôï Ó ×.Á., äåí áíáöÝñèçêáí ''áíïé÷ôÝò'' ðùëÞóåéò. Åðßóçò, äåí óçìåéþèçêå óçìáíôéêü êëåßóéìï èÝóçò "áíïé÷ôþí" ðùëÞóåùí. Ïé ðåñéóóüôåñï äáíåéóìÝíïé ôßôëïé åßíáé ïé: ÅèíéêÞ (9.514.106 ôåì.) êáé ÁËÖÁ (5.110.710 ôåì.). Á.Ô.

Ðüóåò åðé÷åéñÞÖÑËÊ: óåéò óôç ÷þñá ìáò Ý-

÷ïõí äéêü ôïõò óýã÷ñïíï êÝíôñï äéáíïìÞò, éêáíü íá äå÷ôåß ìåãÜëåò ðïóüôçôåò åìðïñåõìáôïêéâùôßùí êáé ôáõôü÷ñïíá íá åîõðçñåôåß êáé áíÜãêåò ôñßôùí; • Ï ÖïõñëÞò ôï äéáèÝôåé êáé ôþñá ôï... ðéóôïðïéåß êáé áðü ôïí ÏÓÅ! Logistics: Ç èõãáÔrade ôñéêÞ ôïõ ïìßëïõ äéáèÝ-

ôåé Ýíá õðåñóýã÷ñïíï ñïìðïôéêü êÝíôñï äéáíïìþí óôï Ó÷çìáôÜñé, 36.000 ô.ì., óå Ýêôáóç 100 óôñåììÜôùí, ãéá ôï ïðïßï äáðÜíçóå ðåñß ôá 25 åêáô. åõñþ êáé ôï ïðïßï áðïôåëåß Ýíá áðü ôá ðëåïíåêôÞìáôá ôïõ åéóçãìÝíïõ ïìßëïõ.

ãåñìáíéêÞ Schenker, ôï Ý÷åé ÷áñáêôçñßóåé ùò Ýíá áðü ôá ðëçñÝóôåñá óôçí Åõñþðç êáé ôï 2009 âñáâåýôçêå óôï Ëïíäßíï, ùò ç êáëýôåñç ðáñüìïéá ìïíÜäá ôçò Åõñþðçò, ìåôáîý 90 óõììåôï÷þí.

ôçí ÅëëÜäá, äåí õðÜñ÷åé Üëëç ðáñüìïéá éäéùôéêÞ åðÝíäõóç ìå áõôü ôïí åîïðëéóìü êáé ìå áõôÝò ôéò äõíáôüôçôåò áðïèÞêåõóçò êáé äéáíïìþí, áëëÜ êáé óôçí Åõñþðç èåùñåßôáé áðü ôéò êïñõöáßåò.

é åãêáôáóôÜóåéò ôçò Ôrade Logistics, ìðïñïýí íá õðïäå÷ôïýí 2.5003.000 âáãüíéá ôï ÷ñüíï, êáèþò ìÜëéóôá ï ÖïõñëÞò Ý÷åé óõíäÝóåé ôï óéäçñïäñïìéêü äßêôõï ìå ôéò åãêáôáóôÜóåéò ôïõ, ìå äéêÜ ôïõ Ýîïäá.

ôÞóåéò ìå ôñåéò åôáéñåßåò ðïõ åíäéáöÝñïíôáé ãéá ÷ñÞóç ôïõ êÝíôñïõ, ðñïêåéìÝíïõ íá áðïèçêåýóïõí êáé äéáíåßìïõí ôá ðñïúüíôá ôïõò.

Óôç ÷ñçìáôéóôçEEEK: ñéáêÞ áãïñÜ, äåí åßíáé

êáèüëïõ ëßãåò ïé öïñÝò ðïõ äéáôõðþíåôáé ôï åñþôçìá ''ãéáôß äåí ðÝöôåé ç ìåôï÷Þ ôçò Coca Cola'', ðùò êñáôéÝôáé óå ôüóï õøçëÜ åðßðåäá êáé áíôÝ÷åé êáé óå äýóêïëåò óõãêõñßåò. Ç áðÜíôçóç,åßíáé áðëÞ.

ôïõ üôé ç ìåôï÷Þ ÐÝñáí ôçò óõãêåíôñþíåé ôéò

ðñïôéìÞóåéò óõíôçñçôéêþí êõñßùò îÝíùí ÷áñôïöõëáêßùí êáé ôïõ ãåãïíüôïò üôé Ý÷åé ìßá ðáíßó÷õñç ''ìðñÜíôá'', õðÜñ÷åé Ýíáò áêüìá ðïëý éó÷õñüò ëüãïò ðïõ ç óõãêåêñéìÝíç ìåôï÷Þ ðáñïõóéÜæåé ìßá áîéïèáýìáóôç áíôï÷Þ, äéáôçñþíôáò óå õøçëÜ åðßðåäá ôçí ôéìÞ ôçò. áõôüò åßíáé üôé ç Ïëüãïò åôáéñåßá ðáñÜãåé êÜèå

÷ñüíï ìåôñçôÜ. Áñêåß íá ñßîåé êÜðïéïò ìßá ìáôéÜ óôéò åëåýèåñåò ôáìåéáêÝò ôçò ñïÝò. Ïé ïðïßåò êáé ôï 2012 Þôáí èåôéêÝò, óôá 250 åêáô. åõñþ. ßäéá ðåñßïäï ï ôæßñïò Ôçíäéáìïñöþèçêå óôá 7

• ÌÝóá óôéò åðüìåíåò çìÝñåò ôï êÝíôñï èá õðïäå÷èåß ôá ðñþôá âáãüíéá ìå öïñôßï ôùí ÉÊÅÁ áðü ôçí Ðïëùíßá.

íáñùôçèÞêáôå, üìùò, ìå ôé P/E äéáðñáãìáôåýåôáé ç ìåôï÷Þ ôçò Coca Cola Ôñßá ¸øéëïí; Êñáôçèåßôå! Ìå P/E óôï 36!!! Êáé áí óêåöôåßôå üôé õðÜñ÷ïõí ìåôï÷Ýò óôï ×.Á. ìå P/E êÜôù áðü ôï 15 êáé ôï 10, ôüôå áðïäþóôå ôï öáéíüìåíï óôï... Pax Americana! (áðü ôïí Ô.Ì.)

• ÊáëÜ ðëçñïöïñçìÝíåò ðçãÝò áíáöÝñïõí üôé ï üìéëïò ÖïõñëÞ âñßóêåôáé óå ðñï÷ùñçìÝíåò óõæç-

ÔéìÞ: 20,48 €

-áðÜíôçóç: UNIBIOS ÐñïÝêõøå ôïí Éïýíéï

ôïõ 2008 áðü ôçí ìåôáôñïðÞ ôçò åôáéñåßáò ÂÉÏ-

êáé óõíáêüëïõèá ïé õðçñåóßåò êáé ç ôå÷íïãíùóßá ôçò åðåîåñãáóßáò ôïõ íåñïý ìðïñåß íá áîéïðïéçèïýí óå åõñýôåñç ãåùãñáöéêÞ ðåñéï÷Þ. ÷þñï ôçò áíáôïëéêÞò ÓôïÅõñþðçò áêïëïõèÞèç-

íôéêÜ åðéðëÝïí Ýóïäá óôïí üìéëï, ðåñéïñßæïíôáò ôáõôï÷ñüíùò êáé ôéò ìÝ÷ñé óÞìåñá äáðÜíåò ôïõ, ãéá ôá äéêÜ ôïõ ðñïúüíôá. (Ôï èÝìá áõôü áðü ôïí óõíåñãÜôç ìáò Ô.Ì.)

äéó. åõñþ, ôá EBITDA äéáìïñöþèçêáí óôá 749 åêáô. êáé ôá êÝñäç óôá 190 åêáô. åõñþ, ìå ôïí êáèáñü äáíåéóìü óôá 2,16 äéó. åõñþ. ÁõôÜ åßíáé ôá èåôéêÜ ôïõ ðñÜãìáôïò.

ìáôÜñé, âñßóêåôáé óôï üôé ìðïñåß íá ðñïóöÝñåé õðçñåóßåò êáé óå ôñßôïõò.

COCA - COLA ÔÑÉÁ ÅØÉËÏÍ

áõôÞ åêôéìÜôáé Çêßíçóç üôé èá áðïöÝñåé óçìá-

õôüò åßíáé êáé ï âáóéêüôåñïò ëüãïò ðïõ ï ÏÓÅ Ýäùóå ôï ðñÜóéíï öùò, Ýóôù êáé ìå êáèõóôÝñçóç åôþí, ðñïêåéìÝíïõ íá îåêéíÞóåé ç ìåôáîý ôïõò óõíåñãáóßá.

ôï ìõóôéêü ôïõ êÝÁëëÜ, íôñïõ logistics óôï Ó÷ç-

IÍ & OUT

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÌÁÑÔÉÏÕ 2013

êå ãéá äåêáåôßåò Ýíá ïéêïíïìéêü ìïíôÝëï áíÜðôõîçò ðïõ áðÝäéäå ìéêñüôåñç óçìáóßá óôéò ðåñéâáëëïíôéêÝò åðéðôþóåéò, ìå áðïôÝëåóìá íá õðÜñ÷ïõí óÞìåñá óçìáíôéêÜ ðñïâëÞìáôá ìå ôçí ðïéüôçôá ôùí õäÜôéíùí áðïèåìÜôùí. ÓÙË ÁÂÅ óå åôáéñåßá Óõììåôï÷þí.

ï íÝï üíïìá åêöñÜæåé ôéò äñáóôçñéüôçôåò ôïõ Ïìßëïõ ðïõ ìåôáëëÜóóåôáé áðü ìéá åôáéñåßá ðïõ áó÷ïëåßôï ìå ôç èÝñìáíóç êáé ôïí êëéìáôéóìü, óå Ýíáí ¼ìéëï ðïõ êáëýðôåé ôéò ôå÷íïëïãßåò ðïõ ó÷åôßæïíôáé ìå ôçí õðåýèõíç ÷ñÞóç ôçò åíÝñãåéáò êáé ôïõ íåñïý. óôü÷ïò åßíáé ç Åéäéêüôåñá, äçìéïõñãßá ïìßëïõ åôáé-

ñåéþí ðïõ èá äñáóôçñéïðïéïýíôáé óôïõò êëÜäïõò:

• Ôçò åðåîåñãáóßáò, ößëôñáíóçò êáé äéá÷åßñéóçò ôïõ íåñïý • Ôçò èÝñìáíóçò êáé ôïõ êëéìáôéóìïý óå óõíäõáóìü ìå ôçí åîïéêïíüìçóç óôçò åíÝñãåéáò • Ôùí áíáíåþóéìùí ðçãþí åíÝñãåéáò áëëáãÝò Ïéóôïñáãäáßåò ðáãêüóìéï ðåñé-

âÜëëïí, êÜíïõí ôï íåñü, ôïí óçìáíôéêüôåñï öõóéêü ðüñï ãéá ôçí áíèñþðéíç æùÞ êáé ãéá ôçí ïéêïíïìéêÞ

Ïé áãïñáóôÝò åðéìÝíïõí ÉÍËÏÔ: êáé ãé' áõôü ôïí ëüãï ç ôéìÞ ôçò

äñáóôçñéüôçôá, óôïé÷åßï áíôáãùíéóìïý êáé êáèïñéóôéêü ðáñÜãïíôá ãéá ôçí áíÜðôõîç. Unibios Ý÷ïÏ¼ìéëïò íôáò êáôáíïÞóåé ôéò

áðáéôÞóåéò ôçò íÝáò åðï÷Þò äñáóôçñéïðïéåßôáé ìÝóù ôçò èõãáôñéêÞò ôïõ Culligan ÅëëÜò ãéá íá ðñïóöÝñåé ëýóåéò óôá ðñïâëÞìáôá ôçò Ýëëåéøçò íåñïý.

ôçò ðïéÇõðïâÜèìéóç üôçôáò ôïõ íåñïý åß-

åêìåôáëëåõüÇUnibios ìåíç áõôÞ ôçí åõêáéñßá áðïöÜóéóå íá åðåêôåßíåé ôéò äñáóôçñéüôçôåò ôçò óå áõôÞ ôçí ãåùãñáöéêÞ ðåñéï÷Þ.

• ¸ôóé, óõíåñãáæüìåíç ìå ôç ÄéåèíÞ Culligan äñáóôçñéïðïéåßôáé ðëÝïí óôçí Ôóå÷ßá êáé ôç Óëïâáêßá, åíþ Ý÷åé åîáóöáëßóåé êáé ôï äéêáßùìá íá óõóôÞóåé áíÜëïãåò äñáóôçñéüôçôåò óôç Âïõëãáñßá êáé ôçí FYROM. Ê.Ð.

íáé ðáãêüóìéï öáéíüìåíï

UNIBIOS

ÔéìÞ: 0,258 €

ðáñáìÝíåé ðïëý êïíôÜ óôá õøçëÜ äéåôßáò... - ÃÅÊÔÅÑÍÁ: ÅéäéêÜ ï ÅËËÁÊÔÙÑ ðñþôïò äåß÷íåé îáíÜ áäýíáìïò óôá ôåñìáôéêÜ... Êáé áðü ôá ðñï äéìÞíïõ õøçëÜ ôùí 2,4000 åõñþ ðñïóðáèåß ôþñá íá êñáôÞóåé ôïõëÜ÷éóôïí ôï 1,8000 åõñþ.

• Ìå ôçí ê/öóç óôá 320 ìå 330 åêáô. åõñþ êáé óôï Ýíá ôñßôï ôçò êáèáñÞò èÝóçò - éäßùí êåöáëáßùí ôïõ. áðü ôï äéêü ôçò õøçÇÃÅÊÔÅÑÍÁ ëü óôá 2,8000 ðñïóðáèåß íá

ìçí ÷Üóåé ôçí óôÞñéîç ôùí 2,000 åõñþ. Ìå ôçí áðïôßìçóç ôïõ ïìßëïõ ôçò óôá 170 åêáô. åõñþ.

Ïé ìåãáëïìÝôï÷ïé ìÝ-áðÜíôçóç: Äåí áäéUNIBIOS: Ä ÏÌÉÊÇ óù ôçò áìê ðïõ ðñáãìáôïðïßçêåßôáé óõãêñéôéêÜ êáé áíáëïãé-

Êéíäõíåýåé ôþñá ìå ôçí ÓÉÄÅÍÏÑ: áðþëåéá êáé ôïõ 1,5000 åõñþ,

ìå ôçí áðïôßìçóÞ ôçò íá õðï÷ùñåß êÜôù êáé ôùí 150 åêáô. åõñþ.

óå ç åôáéñåßá êáôÝâáëáí óõíïëéêÜ 1,6 åêáô. åõñþ ðëçñþíïíôáò 0,3000 åõñþ áíÜ ìô÷ êáé åíéó÷ýïíôáò óçìáíôéêÜ ôá ðïóïóôÜ ôïõò óôï ìåôï÷ïëüãéü ôçò. Êáé áõôÞ ç êßíçóÞ ôïõò ìáò õðï÷ñåþíåé íá ôçí ðñïóÝ÷ïõìå óôï åîÞò...

ËÂÁË: Óôç ðñþôç èÝóç ôùí ê/öóåùí ôùí åôáéñåéþí ôïõ ïìßëïõ ÂÉÏ×ÁËÊÏ óôï ×.Á., áîéïêñáôéêÜ êáé äéêáéùìáôéêÜ... Ðïéïò åßðå üôé ç áãïñÜ äåí ôá âëÝðåé üëá; ÁðëÜ, èá ôï êÜíåé üôáí ôï èåëÞóåé... ÁëëÜ èá ôï êÜíåé.

NIBIOS(II): Ìå ôçí ôñÝ÷ïõóá ê/öóç óôá 4,5 åêáô. åõñþ êáé ìå ôï óýíïëï ôïõ ôñáðåæéêïý äáíåéóìïý ôçò óå 2,15 åêáô. åõñþ. Ìå ôçí ïíïìáóôéêÞ ôéìÞ ôçò óôï 0,3000 åõñþ êáé ôçí ëïãéóôéêÞ áîßá ôçò óôï 0,5800.

êÜ óôçí ôñÝ÷ïõóá áðïôßìçóÞ ôçò óôá 9,0 ìå 9,5 åêáô. åõñþ. Ìüëéò äçìïóéåýóåé ôïí éóïëïãéóìü ôçò èá ìðïñÝóïõìå íá óáò ãñÜøïõìå áíáëõôéêÜ...

ÊÁÉ áðü ôï 0,5000 åðÝÊÁÔÙ óôñåøå ç ìåôï÷Þ ôçò ÉÍÔÊÁ, ðïõ

ðñï ïëßãùí åâäïìÜäùí åß÷å âñåèåß óôï 0,7500 åõñþ Ý÷ïíôáò îåêéíÞóåé ôçí äéêÞ ôçò áíôßäñáóç áðü ôï éóôïñéêü ÷áìçëü ôïõ 0,1000-0,1100. Ê.Ð.

16 H ATZENTA TOY EÐÅÍÄÕÔÇ ÔÑÉÔÇ 12/3 ÂÁÑÁÃÊÇÓ Á.Â.Å.Ð.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ðïõ èá ëÜâåé ÷þñá ôçí 12/03/2013, çìÝñá Ôñßôç êáé þñá 1 ì.ì, óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñßáò, ðïõ âñßóêïíôáé åðß ôçò Ëåùö. Êçöéóßáò 38, Ìáñïýóé, ãéá ôç óõæÞôçóç êáé ëÞøç áðüöáóçò åðß ôùí áêüëïõèùí èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ • ¸êäïóç ïìïëïãéáêïý äáíåßïõ ìåôáôñÝøéìïõ óå ìåôï÷Ýò óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Üñèñïõ 3á ôïõ ê.í. 2190/1920 êáé ôïõ í. 3156/2003 êáé êáôÜñãçóç ôïõ äéêáéþìáôïò ðñïôßìçóçò ôùí õöéóôÜìåíùí ìåôü÷ùí ôçò Åôáéñßáò. • ¢ëëåò áíáêïéíþóåéò Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò åê ôïõ Íüìïõ áðáñôßáò ãéá ôç ëÞøç áðüöáóçò óå ïðïéïäÞðïôå áðü ôá èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò, ç Á' ÅðáíáëçðôéêÞ ÓõíÝëåõóç èá óõíÝëèåé óôéò 25.3.2013, çìÝñá ÄåõôÝñá êáé þñá 1 ì.ì. óôïí ßäéï ôüðï êáé ÷þñï, êáé ç ôõ÷üí Â' ÅðáíáëçðôéêÞ ÓõíÝëåõóç, óå ðåñßðôùóç åê íÝïõ ìç åðßôåõîçò áðáñôßáò, óôéò 5.4.2013 çìÝñá ÐáñáóêåõÞ êáé þñá 1 ì.ì. ÷ùñßò äçìïóßåõóç íåüôåñçò ðñüóêëçóçò. Äéáäéêáóßá êáé Äéêáßùìá Óõììåôï÷Þò - Óõììåôï÷Þ ìÝóù áíôéðñïóþðïõ (á. 26 â ê.í. 2190/1920, ùò éó÷ýåé). Óôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçò 12.3.2013 äéêáéïýôáé íá óõììåôÝ÷åé üðïéïò åìöáíßæåôáé ùò ìÝôï÷ïò óôá áñ÷åßá ôïõ ÓõóôÞìáôïò ¢õëùí Ôßôëùí ðïõ äéá÷åéñßæåôáé ç ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å. (Å.×.Á.Å.), óôï ïðïßï ôçñïýíôáé ïé êéíçôÝò áîßåò ôçò Åôáéñßáò. Ç áðüäåéîç ôçò ìåôï÷éêÞò éäéüôçôáò ãßíåôáé ìå ôçí ðñïóêüìéóç ó÷åôéêÞò Ýããñáöçò âåâáßùóçò ôïõ ùò Üíù öïñÝá Þ åíáëëáêôéêÜ ìå áðåõèåßáò çëåêôñïíéêÞ óýíäåóç ôçò Åôáéñßáò ìå ôá áñ÷åßá ôïõ ôåëåõôáßïõ. Ç éäéüôçôá ôïõ ìåôü÷ïõ ðñÝðåé íá õößóôáôáé êáôÜ ôçí 7.3.2013 (Çìåñïìçíßá ÊáôáãñáöÞò), Þôïé êáôÜ ôçí Ýíáñîç ôçò ðÝìðôçò (5çò) çìÝñáò ðñéí áðü ôçí çìÝñá óõíåäñßáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôçò 12.3.2013, êáé ç ó÷åôéêÞ Ýããñáöç âå-

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ âáßùóç Þ ç çëåêôñïíéêÞ ðéóôïðïßçóç ó÷åôéêÜ ìå ôç ìåôï÷éêÞ éäéüôçôá ðñÝðåé íá ðåñéÝëèåé óôçí Åôáéñßá ôï áñãüôåñï ôçí 9.3.2013, Þôïé ôçí ôñßôç (3ç) çìÝñá ðñéí áðü ôç óõíåäñßáóç ôçò ùò Üíù ÃåíéêÞò ÓõíÝëåõóçò. ÐÅÌÐÔÇ 14/3 ÐÁÐÁÐÁÍÁÃÉÙÔÏÕ Á.Â.Å.Å.Á. - ÄÑÏÌÅÁÓ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, óôéò 14/03/2013, çìÝñá ÐÝìðôç êáé þñá 12ç ìåóçìâñéíÞ óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñßáò óôçí ÂÉ.ÐÅ. ÓÅÑÑÙÍ, Ô.Ê. 62121 - ÄçìïôéêÞ Åíüôçôá Ëåõêþíá ôïõ ÄÞìïõ Óåññþí, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí ãéá ôá ðáñáêÜôù èÝìáôá çìåñÞóéáò äéÜôáîçò : • ¸êäïóç åíüò ìç ìåôáôñÝøéìïõ êïéíïý åíõðüèçêïõ ïìïëïãéáêïý äáíåßïõ óõíïëéêïý ýøïõò åõñþ åßêïóé åêáôïììõñßùí åêáôüí ðåíÞíôá ôñéþí ÷éëéÜäùí äéáêïóßùí (åõñþ 20.153.200,00 ) êáô' áíþôåñï üñéï êáé áêýñùóç áðüöáóçò ôçò áðü 26-6-2012 ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóç ôùí ìåôü÷ùí ãéá Ýêäïóç åíüò Þ ðåñéóóïôÝñùí ìç ìåôáôñÝøéìùí êïéíþí ïìïëïãéáêþí äáíåßùí, óõíïëéêïý ýøïõò åõñþ 24.000.000,00 êáô' áíþôáôï üñéï, ç ïðïßá äåí õëïðïéÞèçêå. • ¸ãêñéóç áíôéêáôÜóôáóçò ðáñáéôçèÝíôùí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ìå ôçí áðü 28.12.2012 áðüöáóÞ ôïõ. Óýìöùíá ìå ôï Üñèñï 26 ðáñ. 2â ôïõ Ê.Í. 2190/1920, üðùò ôñïðïðïéÞèçêå ìå ôï Üñèñï 3 ôïõ Í. 3884/2010 êáé éó÷ýåé, ç Åôáéñßá åíçìåñþíåé ôïõò ê.ê. Ìåôü÷ïõò ãéá ôá áêüëïõèá: Á. Äéêáßùìá óõììåôï÷Þò êáé øÞöïõ. ÊÜèå ìåôï÷Þ Ý÷åé äéêáßùìá ìéáò øÞöïõ. Óôç ÃåíéêÞ ÓõíÝëåõóç äéêáéïýôáé íá óõììåôÝ÷åé üðïéïò åìöáíßæåôáé ùò ìÝôï÷ïò óôá áñ÷åßá ôïõ ÓõóôÞìáôïò 'Áõëùí Ôßôëùí ôçò "ÅëëçíéêÜ ×ñçìáôéóôÞñéá Á.Å." (Å.×.Á.Å.), óôï ïðïßï ôçñïýíôáé ïé êéíçôÝò áîßåò ôçò Åôáéñßáò. Ç áðüäåéîç ôçò ìåôï÷éêÞò éäéüôçôáò ãßíåôáé ìå ôçí ðñïóêüìéóç ó÷åôéêÞò Ýããñáöçò âåâáßùóçò ôïõ ùò Üíù öïñÝá Þ, åíáëëáêôéêÜ, ìå áðåõèåßáò çëåêôñïíéêÞ óýíäåóç ôçò Åôáéñßáò ìå ôá áñ÷åßá ôïõ ôåëåõôáßïõ. Ç éäéüôçôá ôïõ ìåôü÷ïõ ðñÝðåé íá õößóôáôáé êáôÜ ôçí Ýíáñîç ôçò ðÝìðôçò (5çò) çìÝñáò ðñéí

áðü ôçí çìÝñá óõíåäñßáóçò ôçò ÃåíéêÞò ÓõíÝëåõóçò ôçò 14-03-2013, Þôïé êáôÜ ôçí 09-03-2013 (Çìåñïìçíßá ÊáôáãñáöÞò), êáé ç ó÷åôéêÞ Ýããñáöç âåâáßùóç Þ ç çëåêôñïíéêÞ ðéóôïðïßçóç ó÷åôéêÜ ìå ôç ìåôï÷éêÞ éäéüôçôá ðñÝðåé íá ðåñéÝëèåé óôçí Åôáéñßá ôï áñãüôåñï óôéò 11-03-2013, Þôïé ôçí ôñßôç (3ç) çìÝñá ðñéí áðü ôç óõíåäñßáóç ôçò ÃåíéêÞò ÓõíÝëåõóçò. ÔÑÉÔÇ 19/3 ÁÑÔÏÂÉÏÌÇ×ÁÍÉÁ ÊÁÑÁÌÏËÅÃÊÏÓ Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôéò 19/03/2013, çìÝñá Ôñßôç êáé þñá 12:00 óôçí Ýäñá ôçò åôáéñåßáò óôç ÈÝóç ÔæÞìá óôï Êïñùðß ÁôôéêÞò, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðß ôùí áêïëïýèùí èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: • Ôñïðïðïßçóç ôùí üñùí ôïõ áðü 03/10/2008 Ïìïëïãéáêïý Äáíåßïõ, ùò éó÷ýåé ôñïðïðïéçèÝíôïò, ðïõ Ý÷åé óõíáöèåß ìå ôéò ôñáðåæéêÝò åôáéñåßåò "MARFIN ÅÃÍÁÔÉÁ ÔÑÁÐÅÆÁ A.E." êáé "ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å". Ðáñï÷Þ åîïõóéïäüôçóçò óôï Äéïéêçôéêü Óõìâïýëéï ôçò åôáéñåßáò ãéá ôïí êáèïñéóìü ôùí åéäéêüôåñùí üñùí ôçò åí ëüãù ôñïðïðïßçóçò. • ÅêëïãÞ ìåëþí ÅðéôñïðÞò ÅëÝã÷ïõ, óýìöùíá ìå ôï Üñèñï 37 ôïõ Í. 3693/2008. • ÅíçìÝñùóç ãéá áðïöÜóåéò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ. • ËïéðÜ èÝìáôá êáé áíáêïéíþóåéò. ÄÉÊÁÉÙÌÁ ÓÕÌÌÅÔÏ×ÇÓ ÊÁÉ ØÇÖÏÕ ÓÔÇ ÃÅÍÉÊÇ ÓÕÍÅËÅÕÓÇ - Óôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôéò 19 Ìáñôßïõ 2013 äéêáéïýôáé íá óõììåôÝ÷åé êáé íá øçößæåé üðïéïò åìöáíßæåôáé ùò ìÝôï÷ïò êïéíþí ìåôï÷þí ôçò Åôáéñåßáò óôá áñ÷åßá ôïõ ÓõóôÞìáôïò ¢õëùí Ôßôëùí (Ó.Á.Ô.), ðïõ äéá÷åéñßæåôáé ç åôáéñåßá "ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å." (ç ïðïßá åßíáé ï "öïñÝáò" êáôÜ ôçí Ýííïéá ôçò ðáñ. 4 ôïõ Üñèñïõ 28á ôïõ ê.í. 2190/1920, óôï ïðïßï ôçñïýíôáé ïé êéíçôÝò áîßåò ôçò Åôáéñåßáò ìáò) êáôÜ ôçí çìåñïìçíßá ôçò ÐÝìðôçò 14çòÌáñôßïõ 2013 ("Çìåñïìçíßá ÊáôáãñáöÞò"), äçëáäÞ, êáôÜ ôçí Ýíáñîç ôçò ðÝìðôçò (5çò) çìÝñáò ðñéí áðü ôçí çìåñïìçíßá óõíåäñßáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÌÁÑÔÉÏÕ 2013

Æçìéïãüíï ôï 2012 ãéá ôçí ÔéôÜí êýêëïò åñãáóéþí ôïõ O Ïìßëïõ ÔéôÜí ôï 2012 áíÞëèå óå 1.131 åêáô. åõñþ, óçìåéþíïíôáò áýîçóç 3,6% óå óýãêñéóç ìå ôï 2011. Ôá ëåéôïõñãéêÜ êÝñäç ðñï öüñùí, ôüêùí êáé á-

ÔÉÔÁÍ

ðïóâÝóåùí (EBITDA) õðï÷þñçóáí êáôÜ 19,8 % óôá 196 åêáô. åõñþ êáé ôá áðïôåëÝóìáôá ìåôÜ ôá äéêáéþìáôá ìåéïøçößáò êáé ôçí ðñüâëåøç ãéá öüñïõò ðáñïõóßáóáí æçìßá 24,5 åêáô.

åõñþ óå óýãêñéóç ìå 11 åêáô. åõñþ êÝñäç ôï 2011.

ÔéìÞ: 14,50 €

XPHMATIÓTHPIO TETAPTH 6 ÌÁÑÔÉÏÕ 2013 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ MEVACO ÌÅÔÁËËÏÕÑÃÉÊÇ Á.Â.Å.Å. Óôá ðëáßóéá ôçò ïñèÞò, Ýãêõñçò êáé Ýãêáéñçò åíçìÝñùóçò ôïõ åðåíäõôéêïý êïéíïý êáé óýìöùíá ìå ôá Üñèñá 4.1.2 (ðáñ. 1â) êáé 4.1.4.3.1 ôïõ Êáíïíéóìïý ôïõ ×ñçìáôéóôçñßïõ Áèçíþí, üðùò éó÷ýåé óÞìåñá, ç åôáéñåßá "MEVACO ÌÅÔÁËËÏÕÑÃÉÊÇ ÁÂÅÅ" (åöåîÞò "Åôáéñåßá") áíáêïéíþíåé ôï Ïéêïíïìéêü Çìåñïëüãéï Ýôïõò 2013 ôï ïðïßï Ý÷åé ùò åîÞò: - Çìåñïìçíßá Áíáêïßíùóçò ÅôÞóéùí Ïéêïíïìéêþí ÊáôáóôÜóåùí (åôáéñéêþí êáé åíïðïéçìÝíùí) 2012 êáé ÅôÞóéáò ÏéêïíïìéêÞò ¸êèåóçò 2012: Ôñßôç 26 Ìáñôßïõ 2013 (ìåôÜ ôç ëÞîç ôçò óõíåäñßáóçò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí) Çìåñïìçíßá áíáêïßíùóçò êáé äçìïóßåõóçò óôïí ôýðï ôùí ÅôÞóéùí óõíïðôéêþí ïéêïíïìéêþí óôïé÷åßùí (åôáéñéêþí êáé åíïðïéçìÝíùí) ÷ñÞóçò 2012: ÔåôÜñôç 27 Ìáñôßïõ 2013. - Çìåñïìçíßá ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí: Ôñßôç 18 Éïõíßïõ 2013. Óçìåéþíåôáé üôé ç Åôáéñåßá ðñïôßèåôáé íá ðñïôåßíåé óôçí ÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôçí ìç äéáíïìÞ ïéïõäÞðïôå ìåñßóìáôïò ãéá ôçí ÷ñÞóç 2012. Ðñïôßèåôáé åðßóçò íá ðñïôåßíåé óôçí ÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç, ôçí åðéóôñïöÞ êåöáëáßïõ ÐÑÏÓÊËÇÓÇ ÔÙÍ ÌÅÔÏ×ÙÍ ÔÇÓ ÁÍÙÍÕÌÇÓ ÅÔÁÉÑÉÁÓ ÌÅ ÔÇÍ ÅÐÙÍÕÌÉÁ "ÔÑÉÁÍÔÁ Á.Å ÅÓÔÉÁÔÏÑÉÁ ÅÕÑÙÐÁÚÊÏÕ ÔÕÐÏÕ - SNACK BAR FAST FOOD" ÓÅ ÅÊÔÁÊÔÇ ÃÅÍÉÊÇ ÓÕÍÅËÅÕÓÇ Ôçí 4 Ìáñôßïõ 2013, êáôüðéí áðïöÜóåùò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé óýìöùíá ìå ôï Üñèñï 18 ôïõ êáôáóôáôéêïý ôçò Áíþíõìçò Åôáéñßáò "ÔÑÉÁÍÔÁ Á.Å ÅÓÔÉÁÔÏÑÉÁ ÅÕÑÙÐÁÚÊÏÕ ÔÕÐÏÕ - SNACK BAR FAST FOOD" Ì.Á.Å 17454/62/Â/88/125, ÃÅÌÇ 42044306000, êáëïýíôáé ïé ê.ê ìÝôï÷ïß óå ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, ôçí 27 Ìáñôßïõ 2013, çìÝñá ÔåôÜñôç êáé þñá 19:00 óôçí Ýäñá ôçò åôáéñßáò åðß ôçò ïäïý Ìåôáìïñöþóåùò 26 ôïõ ÄÞìïõ ÊáëáìáñéÜò, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùò óôï ðáñáêÜôù èÝìá çìåñÞóéáò äéÜôáîçò: ÁíÜêëçóç ôïõ Äéåõèýíïíôïò Óõìâïýëïõ êáé ÐñïÝäñïõ ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, ê ÓÜââá Ìéìéëßäç , êáô' Üñèñï 19 ðáñ.2 Í.2190/1920 êáé åêëïãÞ íÝïõ óõìâïýëïõ. Ïé ÌÝôï÷ïé ðïõ åðéèõìïýí íá óõììåôÜó÷ïõí óôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ðñÝðåé, óýìöùíá ìå ôï êáôáóôáôéêü, íá êáôáèÝóïõí ôéò ìåôï÷Ýò ôïõò, óôï ôáìåßï ôçò åôáéñßáò Þ óôï Ôáìåßï Ðáñáêáôáèçêþí êáé Äáíåßùí Þ óå ìéá ïðïéáäÞðïôå óôçí ÅëëÜäá Áíþíõìç ÔñáðåæéêÞ Åôáéñßá, êáé íá ðñïóêïìßóïõí ó÷åôéêÜ áðïäåéêôéêÜ Ýããñáöá óôá ãñáöåßá ôçò Åôáéñßáò, ðÝíôå (5) çìÝñåò ôïõëÜ÷éóôïí ðñéí áðü ôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç. Èåóóáëïíßêç, 4 Ìáñôßïõ 2013 Ôï Äéïéêçôéêü Óõìâïýëéï

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ óôïõò ìåôü÷ïõò. Óå ðåñßðôùóç ëÞøçò áðüöáóçò ðåñß åðéóôñïöÞò êåöáëáßïõ ïé çìåñïìçíßåò áðïêïðÞò, ðñïóäéïñéóìïý äéêáéïý÷ùí åðéóôñïöÞò êåöáëáßïõ êáé Ýíáñîçò êáôáâïëÞò åðéóôñïöÞò êåöáëáßïõ, ïé ïðïßåò èá ðñïóäéïñéóèïýí ìå âÜóç ôï éó÷ýïí êáíïíéóôéêü ðëáßóéï êáèþò êáé ôï ýøïò ôïõ ðïóïý ôçò åðéóôñïöÞò èá ãíùóôïðïéçèïýí ìå íåüôåñç áíáêïßíùóç ôçò Åôáéñåßáò. Ç Åôáéñåßá äéáôçñåß ôï äéêáßùìá íá ìåôáâÜëåé ôéò ðáñáðÜíù çìåñïìçíßåò, åöüóïí åíçìåñþóåé åãêáßñùò ôï åðåíäõôéêü êïéíü ìå ôñïðïðïßçóç ôïõ ðáñüíôïò, óýìöùíá ìå ôá ïñéæüìåíá óôïí Êáíïíéóìü ôïõ ×ñçìáôéóôçñßïõ Áèçíþí. MEVACO ÌÅÔÁËËÏÕÑÃÉÊÇ Á.Â.Å.Å. Ç åôáéñåßá Ìevaco ÌåôáëëïõñãéêÞ, êáôüðéí ãñáðôÞò åíçìÝñùóçò ðïõ Ýëáâå ôçí 5ç Ìáñôßïõ 2013 áðü ôïí ìÝôï÷ï ôçò Åôáéñåßáò ê. Ðáíáãéþôç Ôñïõìðïýíç ôïõ Êùíóôáíôßíïõ, áíáêïéíþ-

íåé âÜóåé ôïõ Í. 3556/2007 óå óõíäõáóìü ìå ôçí áðüöáóç ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò 1/434/3.7.2007 üôé ï ìÝôï÷ïò ê. Ðáíáãéþôçò Ôñïõìðïýíçò, ðñïÝâç ôçí 4ç Ìáñôßïõ2013 óå áãïñÜ 1.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò åôáéñåßáò Ìevaco ÌåôáëëïõñãéêÞ. Êáôüðéí ôçò áíùôÝñù óõíáëëáãÞò, ôï ðïóïóôü óõììåôï÷Þò ôïõ ê. Ðáíáãéþôç Ôñïõìðïýíç óôï ìåôï÷éêü êåöÜëáéï ôçò Åôáéñåßáò äéáìïñöþèçêå óå 5,01%, (525.859 ìåôï÷Ýò êáé áíôßóôïé÷á äéêáéþìáôá øÞöïõ), áðü ðïóïóôü 4,99%, (524.859 ìåôï÷Ýò êáé áíôßóôïé÷á äéêáéþìáôá øÞöïõ). EURODRIP Á.Â.Å.Ã.Å. Ç Eurodrip ÁÂÅÃÅ áíáêïéíþíåé óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005 üôé ç P&P Water Holdings (Greece) AE ç ïðïßá åßíáé íïìéêü ðñüóùðï óôåíÜ óõíäåäåìÝíï ìå ôïí ê. David Buckeridge ðñüåäñï ìç åêôåëåóôéêü ìÝëïò ôïõ ÄÓ êáé ôïõò ê.ê. Mitchell Presser,

Stephan Kessel êáé Thomas Anderman ìç åêôåëåóôéêÜ ìÝëç ôïõ ÄÓ áðÝêôçóå óôéò 4 Ìáñôßïõ 2013, 22.695 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò ôçò åôáéñåßáò Ýíáíôé óõíïëéêïý ôéìÞìáôïò 34.723,35 åõñþ. ÔÉÔÁÍ ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁ ÔÓÉÌÅÍÔÙÍ Ç Á.Å. ÔÓÉÌÅÍÔÙÍ ÔÉÔÁÍ áíáêïéíþíåé ôï Ïéêïíïìéêü Çìåñïëüãéï, óýìöùíá ìå ôï Üñèñï 4.1.4.3.1.ðáñ. 2 ôïõ Êáíïíéóìïý ×ñçìáôéóôçñßïõ Áèçíþí ùò áêïëïýèùò : Áíáêïßíùóç áðïôåëåóìÜôùí Ýôïõò 2012 êáé åôÞóéá åíçìÝñùóç Aíáëõôþí êáé Åðåíäõôþí ìÝóù ôçëåäéÜóêåøçò - ÄåõôÝñá 4 Ìáñôßïõ 2013. Áíáêïßíùóç áðïôåëåóìÜôùí Á' ôñéìÞíïõ 2013 êáé ôçëåäéÜóêåøç - Ôñßôç 14 Ìáßïõ 2013. ÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí - ÐáñáóêåõÞ 14 Éïõíßïõ 2013. Ôï Äéïéêçôéêü Óõìâïýëéï èá åéóçãçèåß óôçí ÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôç ìç êáôáâïëÞ ìåñßóìáôïò ãéá ôç ÷ñÞóç ôïõ 2012. Áíáêïß-

íùóç áðïôåëåóìÜôùí ÅîáìÞíïõ 2013 êáé ôçëåäéÜóêåøç - ÐÝìðôç 1 Áõãïýóôïõ 2013. Áíáêïßíùóç áðïôåëåóìÜôùí ÅííåáìÞíïõ 2013 êáé ôçëåäéÜóêåøç - Ôñßôç 12 Íïåìâñßïõ 2013. Áíáêïßíùóç áðïôåëåóìÜôùí Ýôïõò 2013 êáé åôÞóéá åíçìÝñùóç Aíáëõôþí êáé Åðåíäõôþí ìÝóù ôçëåäéÜóêåøçò - ÐÝìðôç 27 Öåâñïõáñßïõ 2014. Ïé áíáêïéíþóåéò ôùí åíäéÜìåóùí áðïôåëåóìÜôùí èá ãßíïíôáé ìåôÜ ôï ðÝñáò ôùí óõíåäñéÜóåùí ôïõ ×.Á. êáôÜ ôéò áíôßóôïé÷åò çìÝñåò êáé èá äçìïóéåýïíôáé óôïí Ôýðï ôçí åðüìåíç ìÝñá ìåôÜ áðü ôçí áíáêïßíùóÞ ôïõò. ÁÉÏËÉÊÇ Á.Å.Å.×. Ç åôáéñåßá ÁÉÏËÉÊÇ Á.Å.Å.×. ìå ôçí áðü 05/03/2013 áíáêïßíùóç ôçò ðñïò ôï ×.Á. ãéá ôçí õðïâïëÞ óôïé÷åßùí âÜóåé ôçò áðïö. 4/278/1208-02 ôçò Å.Ê. ãíùóôïðïßçóå ôá áêüëïõèá: Çìåñïìçíßá áíáöïñÜò: 28/02/2013 ÅóùôåñéêÞ Áîßá ìåôï÷Þò óå åõñþ: 1,73 - ÔéìÞ Êëåéóßìáôïò ìåôï÷Þò óå åõñþ: 1,05 -

17 Premium / (Discount )39,31%. Ã.Å. ÄÇÌÇÔÑÉÏÕ Á.Å.Å. Ç Ã.Å. ÄÇÌÇÔÑÉÏÕ ÁÍÙÍÕÌÇ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ (åöåîÞò "Åôáéñåßá") ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü óýìöùíá ìå ôï Üñèñï 13 Í. 3340/2005 êáé ôçí õð' áñéèì. 3/347/ 12.7.2005 áðüöáóç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, êáé êáôüðéí ó÷åôéêÞò ãíùóôïðïßçóçò ðïõ Ýëáâå áðü ôïí ê. Ìßëôï Íôåñ ÊñéêïñéÜí, üôé ï ê. Ìßëôïò Íôåñ ÊñéêïñéÜí ôïõ ÁñÜì, Ãåíéêüò ÄéåõèõíôÞò ôçò Åôáéñåßáò, ôçí 01.3.2013 áðÝêôçóå 3.868.800 ìåôï÷Ýò ôçò Åôáéñåßáò, äõíÜìåé ôçò áðü 28.02.2013 Óýìâáóçò Åîù÷ñçìáôéóôçñéáêÞò ÐùëÞóåùò Ìåôï÷þí, ìå áãïñÜ áðü ôïí ê. Ãåþñãéï Äçìçôñßïõ ôïõ ÅõáããÝëïõ, ïíïìáóôéêÞò áîßáò 0,34 åõñþ Ýêáóôç ìåôï÷Þ, áíôß ôéìÞìáôïò 0,02 åõñþ ãéá êÜèå ìßá ìåôï÷Þ, Þôïé áíôß óõíïëéêïý ôéìÞìáôïò 77.376 åõñþ.

18 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÉÍÔÅÑÔÅÊ Á.Å. ÄÉÅÈÍÅÉÓ ÔÅ×Í/ÃÉÅÓ Ç ÉÍÔÅÑÔÅÊ ÁÅ - ÄÉÅÈÍÅÉÓ ÔÅ×ÍÏËÏÃÉÅÓ áíáêïéíþíåé üôé áðü 4/3/2013 êáèÞêïíôá Ïéêïíïìéêïý ÄéåõèõíôÞ ôçò åôáéñåßáò áíÝëáâå ï ê. ÄçìÞôñéïò Ôñéêêáëéþôçò, óå äéáäï÷Þ ôïõ áðï÷ùñÞóáíôïò ê. Ãåùñãßïõ ÂáóéëÜêïõ. F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Åôáéñåßá) åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 17.12.2012 áðüöáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõ-

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ óçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò, ðñïÝâç óå áãïñÜ éäßùí ìåôï÷þí, êáé óõãêåêñéìÝíá óôéò 04.03.2013 áãïñÜóôçêáí 1.181 ìåôï÷Ýò, ìå ìÝóç ôéìÞ êôÞóçò 0,8800 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãþí 1.051,29 åõñþ. Ïé áãïñÝò éäßùí ìåôï÷þí ðñáãìáôïðïéïýíôáé ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å. AUTOHELLAS AÍÙÍÕÌÏÓ ÔÏÕÑÉÓÔÉÊÇ & ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ Ç AUTOHELLAS ÁÔEÅ êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ãíùóôï-

ðïéåß óôï Åðåíäõôéêü Êïéíü üôé, âÜóåé ôùí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç 24.04.2012), êáé ôçò áðü 17 ÌáÀïõ 2012 áðüöáóçò ôïõ Ä.Ó., ðñïÝâç óôéò 01 Ìáñôßïõ 2013, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. EUROXX ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãïñÜ 1.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,72 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.720,00 åõñþ. AUTOHELLAS AÍÙÍÕÌÏÓ ÔÏÕÑÉÓÔÉÊÇ & ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ Ç AUTOHELLAS ÁÔEÅ êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò

ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ãíùóôïðïéåß óôï Åðåíäõôéêü Êïéíü üôé, âÜóåé ôùí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç 24.04.2012), êáé ôçò áðü 17 ÌáÀïõ 2012 áðüöáóçò ôïõ Ä.Ó., ðñïÝâç óôéò 04 Ìáñôßïõ 2013, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. EUROXX ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãïñÜ 1.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,72 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.720,00 åõñþ. ÉÊÔÉÍÏÓ ÅËËÁÓ Á.Å. - ÅËËÇÍÉÊÇ ÂÉÏÌÇ×ÁÍÉÁ ÌÁÑÌÁÑÙÍ Óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Üñèñïõ 13 ðáñ.1 ôïõ

Íüìïõ 3340/2005, óáò ãíùñßæïõìå üôé, óôéò 4 Ìáñôßïõ 2013, ç ê. Áíáóôáóßá ×áúäÜ, ùò ìÝôï÷ïò ôçò åôáéñßáò êáé Åêôåëåóôéêü ÌÝëïò ôïõ Ä.Ó. ôçò åôáéñßáò, ðñáãìáôïðïßçóå óõíáëëáãÞ óôçí ìåôï÷Þ ôçò åôáéñßáò êáé óõãêåêñéìÝíá ðñïÝâç óôçí áãïñÜ 3.000 êïéíþí ìåôï÷þí ôçò åôáéñßáò ÉÊÔÉÍÏÓ ÅËËÁÓ Á.Å., Ýíáíôé ôïõ ðïóïý åõñþ 3.585,15. MEVACO ÌÅÔÁËËÏÕÑÃÉÊÇ Á.Â.Å.Å. Ç åôáéñåßá Ìevaco ÌåôáëëïõñãéêÞ, êáôüðéí ãñáðôÞò åíçìÝñùóçò ðïõ Ýëáâå ôçí 5ç Ìáñôßïõ 2013 áðü ôïí ìÝôï÷ï ôçò Åôáéñåßáò ê. Ðáíáãéþôç Ôñïõìðïýíç ôïõ Êùíóôáíôßíïõ,

XPHMATIÓTHPIO TETAPTH 6 ÌÁÑÔÉÏÕ 2013 áíáêïéíþíåé âÜóåé ôïõ Í. 3556/2007 óå óõíäõáóìü ìå ôçí áðüöáóç ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò 1/434/3.7.2007 üôé ï ìÝôï÷ïò ê. Ðáíáãéþôçò Ôñïõìðïýíçò, ðñïÝâç ôçí 4ç Ìáñôßïõ2013 óå áãïñÜ 1.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò åôáéñåßáò Ìevaco ÌåôáëëïõñãéêÞ. Êáôüðéí ôçò áíùôÝñù óõíáëëáãÞò, ôï ðïóïóôü óõììåôï÷Þò ôïõ ê. Ðáíáãéþôç Ôñïõìðïýíç óôï ìåôï÷éêü êåöÜëáéï ôçò Åôáéñåßáò äéáìïñöþèçêå óå 5,01%, (525.859 ìåôï÷Ýò êáé áíôßóôïé÷á äéêáéþìáôá øÞöïõ), áðü ðïóïóôü 4,99%, (524.859 ìåôï÷Ýò êáé áíôßóôïé÷á äéêáéþìáôá øÞöïõ). EURODRIP Á.Â.Å.Ã.Å. Óýìöùíá ìå ôï Üñèñï 24, ðáñÜãñáöïò 2(á) ôïõ Í. 3461/2006, ç P&P Water Holdings (Greece) Á.Å. äçëþíåé üôé, óôéò 4 Ìáñôßïõ 2013, áðÝêôçóå óõíïëéêÜ 22.695 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò ôçò EURODRIP Á.Â.Å.Ã.Å. Ýíáíôé 1,53 Åõñþ áíÜ ìåôï÷Þ ìÝóù ÷ñçìáôéóôçñéáêþí óõíáëëáãþí, ïé ïðïßåò èá åêêáèáñéóôïýí óôéò 7 Ìáñôßïõ 2013. ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔÇ - ÁËÅÕÑÏÂÉÏÌ. ÔÕÑÍÁÂÏÕ Á.Å. Ç åôáéñåßá ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔOY ÁËÅÕÑÏÂÉÏÌÇ×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ áíáêïéíþíåé ìå âÜóç ôï Í.3556/2007 üôé ç êá. ÆáñïãéÜííç Ìáñßá ôïõ ÍéêïëÜïõ, ðñüóùðï óõíäåäåìÝíï óýìöùíá ìå ôï Í.3340/2005 ìå ôçí êá ÆáñïãéÜííç ÁíèÞ ôïõ Åõñéðßäç, Åêôåëåóôéêü ÌÝëïò ôïõ Ä.Ó ôçò Åôáéñåßáò, ùò ôÝêíï áõôÞò(õðü÷ñåï ðñüóùðï âÜóåé ôïõ Üñèñïõ 13 ôïõ Í.3340/2005), ðñïÝâç á) ôçí 01.03.2013 óå ðþëçóç 500 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔOY-ÁËÅÕÑÏÂÉÏÌÇ×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ, óõíïëéêÞò áîßáò åõñþ 180,00 êáé â) ôçí 04.03.2013 óå ðþëçóç 500 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔOY-ÁËÅÕÑÏÂÉÏÌÇ×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ , óõíïëéêÞò áîßáò åõñþ 175,00.

XPHMATIÓTHPIO TETAPTH 6 ÌÁÑÔÉÏÕ 2013 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÅËÁÓÔÑÏÍ Á.Å.Â.Å. - ×ÁËÕÂÏÕÑÃÉÊÁ ÐÑÏÚÏÍÔÁ Ç ÅËÁÓÔÑÏÍ ÁÅÂÅ - ×ÁËÕÂÏÕÑÃÉÊÁ ÐÑÏÚÏÍÔÁ áíáêïéíþíåé óôï åðåíäõôéêü êïéíü üôé ðñï÷þñçóå óôçí óýóôáóç èõãáôñéêÞò åôáéñßáò ìå ôçí åðùíõìßá ÅËÁÓÔÑÏÍ ÁÃÑÏÔÉÊÇ ÁÅÂÅ. Ç íÝá åôáéñßá èá äñáóôçñéïðïéçèåß óôçí áíÜðôõîç èåñìïêçðßùí ãéá ôçí ðáñáãùãÞ áãñïôéêþí ðñïúüíôùí ìå ôçí ìÝèïäï ôçò õäñïðïíéêÞò êáëëéÝñãåéáò. Ç åðÝíäõóç èá ðñáãìáôïðïéçèåß óå Ýêôáóç 225 óôñåììÜôùí óôï Íïìü ÎÜíèçò êáé ôï áñ÷éêü ôçò ýøïò áíáìÝíåôáé íá áíÝëèåé óå åõñþ 2,0 åê. ðåñßðïõ. ÑÅÂÏÚË Á.Å.Å.Ð. Ç Åôáéñßá ÑÅÂÏÚË Á.Å.Å.Ð. êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.4 ôïõ õð' áñéèì.

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ 2273/ 2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí êáé ôïõ Üñèñïõ 16 ôïõ Ê.Í. 2190/1920, áíáêïéíþíåé üôé óå åêôÝëåóç ôçò áðü 26/03/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 27/03/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ, ðñïÝâç ôçí ÄåõôÝñá 4/3/2013 ìÝóù ôçò ÐÅÉÑÁÉÙÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÓ óå áãïñÜ 1.220 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,645 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 786,90 åõñþ. ÅËÁÓÔÑÏÍ Á.Å.Â.Å. - ×ÁËÕÂÏÕÑÃÉÊÁ ÐÑÏÚÏÍÔÁ Ç åôáéñßá ÅËÁÓÔÑÏÍ ÁÅÂÅ - ×ÁËÕÂÏÕÑÃÉÊÁ ÐÑÏÚÏÍÔÁ, âÜóåé ôùí Üñèñùí 4.1.2 & 4.1.4.3.1 ôïõ Êáíïíéóìïý ôïõ ×ñçìáôéóôçñßïõ Áèçíþí, áíáêïéíþíåé óôï åðåíäõôéêü êïéíü ôï Ïéêïíïìéêü Çìåñïëüãéï

óýìöùíá ìå ôï ïðïßï: - Ôá "ÏéêïíïìéêÜ Óôïé÷åßá êáé Ðëçñïöïñßåò" ôçò ÷ñÞóçò 2012, êáèþò êáé ç "ÅôÞóéá ÏéêïíïìéêÞ ¸êèåóç âÜóåé Ä.Ð.×.Á.", èá áíáñôçèïýí ôçí ÐÝìðôç 28 Ìáñôßïõ 2013 óôçí éóôïóåëßäá ôçò åôáéñßáò óôï äéáäßêôõï, www.elastron. gr êáèþò êáé óôï ×ñçìáôéóôÞñéï Áèçíþí www.athex.gr êáé èá äçìïóéåõèïýí óôïí ôýðï ôçí åðüìåíç ôçò áíáêïßíùóçò ôïõò. - Ç ÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí èá äéåîá÷èåß ôçí 12ç Éïõíßïõ 2013, çìÝñá ÔåôÜñôç, óôá ãñáöåßá êáé Ýäñá ôçò åôáéñßáò óôïí Áóðñüðõñãï ÁôôéêÞò. Ôï Äéïéêçôéêü Óõìâïýëéï ôçò Åôáéñßáò ðñïôßèåôáé íá ðñïôåßíåé óôçí ÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí ôçí ìç äéáíïìÞ ìåñßóìáôïò ãéá ôç ÷ñÞóç 2012. Óå ïðïéáäÞðïôå ìåôáâïëÞ ôùí áíùôÝñù çìåñïìçíéþí ç åôáéñßá èá åíçìåñþóåé åãêáß-

ñùò ôï åðåíäõôéêü êïéíü. Ã.Å. ÄÇÌÇÔÑÉÏÕ Á.Å.Å. Ç Ã.Å. ÄÇÌÇÔÑÉÏÕ Á.Å.Å. (åöåîÞò "ç Åôáéñåßá") ãíùóôïðïéåß óýìöùíá ìå ôï Üñèñï 14 ôïõ Í. 3556/2007 êáé êáôüðéí ó÷åôéêÞò ãíùóôïðïßçóçò ðïõ Ýëáâå áðü ôïí ê. Ãåþñãéï Äçìçôñßïõ, üôé ôçí 1 Ìáñôßïõ 2013, åðÞëèå ìåôáâïëÞ óôï ðïóïóôü ôùí äéêáéùìÜôùí øÞöïõ ðïõ ï Ãåþñãéïò Äçìçôñßïõ êáôÝ÷åé óôçí Åôáéñåßá, ìåãáëýôåñç áðü 3% åðß ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ ôçò Åôáéñåßáò, êáé áðü ðïóïóôü 43,22068% êáôÞëèå óå ðïóïóôü 38,22071% åðß ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ ôçò Åôáéñåßáò. ÔÉÔÁÍ ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁ ÔÓÉÌÅÍÔÙÍ Ç Á.Å. ÔÓÉÌÅÍÔÙÍ ÔÉÔÁÍ áíáêïéíþíåé ôï Ïéêïíïìéêü Çìåñïëüãéï, óýìöùíá ìå ôï Üñèñï 4.1.4.3.1.ðáñ. 2

ôïõ Êáíïíéóìïý ×ñçìáôéóôçñßïõ Áèçíþí ùò áêïëïýèùò : Áíáêïßíùóç áðïôåëåóìÜôùí Ýôïõò 2012 êáé åôÞóéá åíçìÝñùóç Aíáëõôþí êáé Åðåíäõôþí ìÝóù ôçëåäéÜóêåøçò - ÄåõôÝñá 4 Ìáñôßïõ 2013. Áíáêïßíùóç áðïôåëåóìÜôùí Á' ôñéìÞíïõ 2013 êáé ôçëåäéÜóêåøç - Ôñßôç 14 Ìáßïõ 2013. ÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí - ÐáñáóêåõÞ 14 Éïõíßïõ 2013. Ôï Äéïéêçôéêü Óõìâïýëéï èá åéóçãçèåß óôçí ÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôç ìç êáôáâïëÞ ìåñßóìáôïò ãéá ôç ÷ñÞóç ôïõ 2012. Áíáêïßíùóç áðïôåëåóìÜôùí ÅîáìÞíïõ 2013 êáé ôçëåäéÜóêåøç ÐÝìðôç 1 Áõãïýóôïõ 2013. Áíáêïßíùóç áðïôåëåóìÜôùí ÅííåáìÞíïõ 2013 êáé ôçëåäéÜóêåøç Ôñßôç 12 Íïåìâñßïõ 2013. Áíáêïßíùóç áðïôåëåóìÜôùí Ýôïõò 2013 êáé åôÞóéá åíçìÝñùóç Aíáëõôþí êáé Åðåíäõôþí ìÝóù ôçëåäéÜ-

19 óêåøçò - ÐÝìðôç 27 Öåâñïõáñßïõ 2014. Ïé áíáêïéíþóåéò ôùí åíäéÜìåóùí áðïôåëåóìÜôùí èá ãßíïíôáé ìåôÜ ôï ðÝñáò ôùí óõíåäñéÜóåùí ôïõ ×.Á. êáôÜ ôéò áíôßóôïé÷åò çìÝñåò êáé èá äçìïóéåýïíôáé óôïí Ôýðï ôçí åðüìåíç ìÝñá ìåôÜ áðü ôçí áíáêïßíùóÞ ôïõò. ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü 10.06.2011 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò, óôéò 04.03.2013 ðñïÝâç óå áãïñÜ 130 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,40 åõñþ áíÜ ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ.

ÌÅÔÏ×ÅÓ

ÐÇÃÇ: ase.gr

ÊÕÑÉÁ ÁÃÏÑÁ

XPHMATIÓTHPIO TETAPTH 6 ÌÁÑÔÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÅÐÉÔÇÑÇÓÇ

XPHMATIÓTHPIO TETAPTH 6 ÌÁÑÔÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÓÅ ÁÍÁÓÔÏËÇ

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

ÐÁÑÁÃÙÃÁ

Ìå ìéêñü discount 0,15% äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap åêáô. åõñþ áíÞëèå ç áÓôáîßá27,039 ôùí óõíáëëáãþí óôçí áãïñÜ

êáô. åõñþ, ìå 32.544 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 41.418 óõìâüëáéá, áîßáò 13,219 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò ÅèíéêÞò äéáêéíþíôáò ÓÕÌÂOËÁÉÁ

10.356 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò Alpha Bank äéáêéíÞèçêáí 5.104 óõìâüëáéá, óôçí Ðåéñáéþò 5.624, óôçí Êýðñïõ 1.177, óôçí Marfin Investment Group 1.280, óôïí ÏÔÅ Ýãéíáí 3.183 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 1.875, óôïí ÏÐÁÐ Ýãéíáí

ÌÅËËOÍÔÉÊÇÓ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÌÁÑÔÉÏÕ 2013 6.391, óôçí Coca Cola Ýãéíáí 163, óôçí Å×ÁÅ Ýãéíáí 220 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 180 óõìâüëáéá, óôç Âéï÷Üëêï 121, óôçí Ìõôéëçíáßïò 498, óôá ÅËÐÅ 58, óôçí Motor Oil 44, óôç Óéäåíüñ 272, óôç ÌÝôêá 33 óõìâüëáéá, óôç Eurobank 91,

ÅÊÐËÇÑÙÓÇÓ

ÓÅ

ÄÅÉÊÔÅÓ

óôç ÃÅÊ 1.102, óôçí ÅëëÜêôùñ 979, óôçí Éntralot 744, óôç Folli Follie 1.630, óôç Jumbo 49, óôç Frigoglass 139, óôïí ÏËÐ 66, óôç Eurobank Properties 2 ,óôçí ÔÝñíá ÅíåñãåéáêÞ 37, åíþ äåí Ýãéíáí óõìâüëáéá óôç ìåôï÷Þ ôçò Cyprus Popular Bank.

FUTURES

INDICES

ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap äéáðñáãìáôåýåôáé ìå ìéêñü discount 0,15%. Ï äåßêôçò FTSE/XA Large Cap Ýêëåéóå óôéò 319,24 ìïíÜäåò, ìå ðôþóç óå ðïóïóôü 0,25%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XA Large Cap äéáêéíÞèçêáí 8.591 óõìâüëáéá, áîßáò 13,820 åÄ É Ê Á É Ù Ì Á Ô Á

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

Ä Å É Ê Ô Å Ó

F U T U R E S

O N

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÌÁÑÔÉÏÕ 2013

ÐÁÑÁÃÙÃÁ

26 Áýîçóç åôÞóéùí êåñäþí ãéá ôç Standard Chartered Ôç äÝêáôç óõíå÷üìåíç áýîçóç êåñäþí êáôÝãñáøå ôï 2012 ç Standard Chartered, áí êáé ôï êÝñäïò 1% ðïõ óçìåßùóå áíôéóôáèìßóôçêå áðü ôï õøçëü ðñüóôéìï ðïõ ôçò åðéâëÞèçêå ãéá ðáñáâßáóç ôùí áìåñéêáíéêþí êõñþóåùí óôï ÉñÜí êáé áðü ôï áõîáíüìåíï ñõèìéóôéêü êüóôïò. Ç âñåôáíéêÞ ôñÜðåæá, ç ïðïßá êáôÜ ôçí ôåëåõôáßá äåêáåôßá Ý÷åé åðùöåëçèåß éäéáßôåñá áðü ôçí Áóßá, áíáêïßíùóå ðùò ïé íÝåò ñõèìßóåéò, óõìðåñéëáìâáíïìÝíùí ôùí áõóôçñüôåñùí êáíüíùí ðåñß ñåõóôüôçôáò êáé êåöáëáßïõ, êáèþò êáé Ýíáò âñåôáíéêüò ôñáðåæéêüò öüñïò, ôçò êüóôéóáí óõíïëéêÜ 500 åêáô. äïë. Ç ôñÜðåæá áíáêïßíùóå üôé ôá êÝñäç ôçò ðñï öüñùí äéáìïñöþèçêáí ôï 2012 óôá 6,9 äéó. äïë., áðü 6,8 äéó. äïë. Ýíá ÷ñüíï íùñßôåñá, åëáöñþò ÷áìçëüôåñá áðü ôá 7 äéó. äïë. ðïõ áíÝìåíáí ïé áíáëõôÝò.

Áýîçóç êåñäþí 38% ãéá ôçí Deutsche Post ÁõîçìÝíá êáôÜ 38% åìöáíßóôçêáí ôá êÝñäç ôçò Deutsche Post ãéá ôï ä' ôñßìçíï, îåðåñíþíôáò ôéò åêôéìÞóåéò, ìå ôçí åôáéñåßá íá ðñïâëÝðåé ãéá ôï 2013 Üíïäï ôùí êåñäþí ôçò. Åéäéêüôåñá, ôá êÝñäç ôçò ìåãáëýôåñçò åôáéñåßáò ôá÷õäñïìéêþí õðçñåóéþí ôçò Åõñþðçò, ðñï ôüêùí êáé öüñùí, åíéó÷ýèçêáí óôá 827 åêáô. åõñþ, áðü 599 åêáô. åõñþ Ýíá ÷ñüíï íùñßôåñá, îåðåñíþíôáò ôéò åêôéìÞóåéò ôùí áíáëõôþí ðïõ Ýêáíáí ëüãï ãéá 791,7 åêáô. åõñþ. Ôá ÝóïäÜ ôçò áõîÞèçêáí êáôÜ 3,2% êáé áíÞëèáí óôá 14,6 äéó. åõñþ. Ãéá ôï ôñÝ÷ïí Ýôïò, ç Deutsche Post ðñïâëÝðåé üôé ôá êÝñäç Ebit ôçò èá åíéó÷õèïýí óôá 2,7 - 2,95 äéó. åõñþ, áðü ôá 2,67 äéó. åõñþ ðïõ óçìåßùóå ãéá ôï óýíïëï ôïõ 2012, åíþ ðñüôåéíå ôçí êáôáâïëÞ ìåñßóìáôïò ýøïõò 70 óåíôò áíÜ ìåôï÷Þ, áìåôÜâëçôïõ óå ó÷Ýóç ìå ôï áíôßóôïé÷ï ôïõ ðñïçãïýìåíïõ Ýôïõò.

BofA: ÐåñéêïðÞ åêôéìÞóåùí ãéá ÷ñõóü Óôçí ðåñéêïðÞ ôùí åêôéìÞóåþí ôçò ãéá ôçí ôéìÞ ôïõ ÷ñõóïý êáôÜ ôï 2013 êáé ôï 2014 ðñïÝâç ç Bank of America Merrill Lynch, åðéêáëïýìåíç ôéò âåëôéïýìåíåò ïéêïíïìéêÝò óõíèÞêåò. Åéäéêüôåñá, ç ôñÜðåæá ìåßùóå ôçí ðñüâëåøÞ ôçò ãéá ôçí ôéìÞ ôïõ ÷ñõóïý ôï 2013 êáôÜ 6,9%, óôá 1.680 äïë. áíÜ ïõããéÜ, êáé ãéá ôï 2014 êáôÜ 9,8%, óôá 1.838 äïë. áíÜ ïõããéÜ.

ÎÅÍÅÓ ÁÃÏÑÅÓ

Äéåýñõíóç ðáñáãùãÞò áõôïêéíçôïâéïìç÷áíéþí Ãéá íá ðåñéïñßóïõí ôçí Ýêèåóç óôïí óõíáëëáãìáôéêü êßíäõíï

ï ðáãêüóìéï áðïôýðùìá ôçò ðáñáãùãÞò ôïõò äéåõñýíïõí ïé êáôáóêåõáóôÝò áõôïêéíÞôùí, ìå óôü÷ï íá ðåñéïñßóïõí ôçí ÝêèåóÞ ôïõò óôïí óõíáëëáãìáôéêü êßíäõíï. Ç Toyota ó÷åäéÜæåé íá åðåêôåßíåé ôçí ðáñáãùãÞ ôçò óôçí Åõñþðç ðåñßðïõ óôï 75% ôùí ðùëÞóåþí ôçò, Ýíáíôé ôçò áýîçóçò óôï 64% áðü 63% ðïõ óçìåßùóå óôá äýï ðñïçãïýìåíá ÷ñüíéá. Ôï ãéåí Ý÷åé õðïôéìçèåß êáôÜ 6% Ýíáíôé ôïõ åõñþ ìÝ÷ñé óôéãìÞò öÝôïò, åíþ ôïí ÖåâñïõÜñéï åß÷å õðï÷ùñÞóåé óôï ÷áìçëüôåñï åðßðåäü ôïõ áðü ôï 2010. Ðáñüë' áõôÜ, ç åðßäñáóç ôçò óõíáëëáãìáôéêÞò éóïôéìßáò óôçí Toyota êáôÜ ôï ôñÝ÷ïí ïéêïíïìéêü Ýôïò èá åßíáé ìéêñüôåñç ôùí 10 åêáô. åõñþ. Ï äéåõèýíùí óýìâïõëïò ôçò Nissan, Carlos Ghosn, äÞëùóå üôé ôï ãéåí äåí âñßóêåôáé óå èåôéêü Ýäáöïò ãéá ôéò éáðùíéêÝò áõôïêéíçôïâéïìç÷áíßåò. "Ïé óõíáëëáãìáôéêÝò äéáêõìÜíóåéò Ý÷ïõí ôåñÜóôéï áíôßêôõðï åêåß üðïõ ïé áõôïêéíçôïâéïìç÷áíßåò åðéëÝãïõí íá ôïðïèåôÞóïõí ôçí ðáñáãùãÞ ôïõò", äÞëùóå óå óõíÝíôåõîÞ ôïõ ï Anil Valsan, åðéêåöáëÞò ðáãêüóìéïò áíáëõôÞò áõôïêéíçôïâéïìç÷áíßáò ãéá ôçí Ernst & Young. Ï Philippe Klein ôçò Renault åðåóÞìáíå üôé ç ãáëëéêÞ áõôïêéíçôïâéïìç÷áíßá áîéïëïãåß ðþò ïé äéáêõìÜíóåéò óõíáëëÜãìáôïò åðçñåÜæïõí ôéò ðñïìÞèåéåò. "Óå Ýíáí éäáíéêü êüóìï, èá èÝëáìå íá õðÜñ÷åé éóïññïðßá: áí ðïõëÜù óå ñïýâëéá, èá Þèåëá íá êáôáóêåõÜ-

æù óå ñïýâëéá", äÞëùóå ï Klein. Ï äéåõèýíùí óýìâïõëïò ôçò PSA Peugeot Citroen, Philippe Varin, äÞëùóå üôé ç åôáéñåßá ôïõ, åðßóçò, ðñïóðáèåß íá êáôáóêåõÜæåé åêåß üðïõ ðïõëÜ. "¼ôáí åßóáé ìéá áõôïêéíçôïâéïìç÷áíßá ãåíéêïý ðåñéå÷ïìÝíïõ, èá ðñÝðåé íá âñßóêåóáé êïíôÜ óôéò áãïñÝò ðïõ åîõðçñåôåßò, Ýôóé þóôå íá ìçí åêôßèåóáé óå íïìßóìáôá", äÞëùóå ôï óôÝëå÷ïò óôï Óáëüíé ÁõôïêéíÞôïõ óôç Ãåíåýç. Ç Nissan åîáêïëïõèåß íá âëÝðåé "ðïíïêåöÜëïõò" áðü ôï ãéåí êáé Ý÷åé ùò óôü÷ï íá ðáñÜãåé êáé íá ðïõëÜ óôçí ßäéá áãïñÜ, Ýôóé þóôå íá áðïöåýãåé ðåñéóóüôåñï ôïí óõíáëëáãìáôéêü êßíäõíï ðáñÜ ôçí áíôéóôÜèìéóç, äÞëùóå ï Andrew Palmer, åêôåëåóôéêüò áíôéðñüåäñïò ôçò Nissan, óôç Ãåíåýç. ¼ðùò äÞëùóå ï ßäéïò, Ýíá åðßðåäï óôá 100 ãéåí áíÜ äïëÜñéï èåùñåßôáé "ïõäÝôåñï". Ï Masahisa Nagata, åðéêåöáëÞò åõñùðáúêÞò Ýñåõíáò êáé áíÜðôõîçò óôçí Toyota, äÞëùóå üôé ôï ãéåí åîáêïëïõèåß íá åßíáé ðïëý éó÷õñü êáé üôé ç êáôÜëëçëç éóïôéìßá äéáìïñöþíåôáé óôá 130 ãéåí áíÜ åõñþ.

ÐñïåéäïðïéÞóåéò ãéá ìéá áäýíáìç áãïñÜ áõôïêéíÞôïõ Åí ôù ìåôáîý, óôåëÝ÷ç áðü ôç âéïìç÷áíßá áõôïêéíÞôïõ, åðåóÞìáíáí, óôï ðåñéèþñéï ôçò Ýêèåóçò ðïõ äéåîÜãåôáé óôç Ãåíåýç, üôé ïé ðùëÞóåéò áõôïêéíÞôùí óôçí Åõñþðç âñßóêïíôáé óôï êáôþôáôï åðßðåäï ôùí ðñïóäïêéþí, åíþ ðñïåé-

äïðïßçóáí üôé ç áãïñÜ åíäÝ÷åôáé íá ðáñáìåßíåé áóôáèÞò ãéá ôïõëÜ÷éóôïí Üëëá ðÝíôå ÷ñüíéá, êáèþò ç ðåñéï÷Þ åöáñìüæåé ìÝôñá ëéôüôçôáò ðñïêåéìÝíïõ íá ìåéþóåé ôá ÷ñÝç ôçò. Ï Stephen Odell, åðéêåöáëÞò ôçò Ford ãéá ôçí åõñùðáúêÞ áãïñÜ, äÞëùóå üôé áíáìÝíåé ðùò ïé ðùëÞóåéò áõôïêéíÞôùí óôçí Åõñþðç èá óõíå÷ßóïõí "íá êéíïýíôáé ãýñù áðü ôá êáôþôáôá åðßðåäá" ôùí ðñïâëÝøåùí ôçò áìåñéêáíéêÞò áõôïêéíçôïâéïìç÷áíßáò êáôÜ ôï ðñþôï ìéóü ôïõ ôñÝ÷ïíôïò Ýôïõò, áêïëïõèþíôáò ôïõò æïöåñïýò ÉáíïõÜñéï êáé ÖåâñïõÜñéï. ÐáñÜëëçëá, ç BMW ðñïâëÝðåé üôé ç áãïñÜ èá ðáñáìåßíåé êáôÜ ðÜóá ðéèáíüôçôá äýóêïëç ãéá ôá åðüìåíá ÷ñüíéá. "Ðéóôåýïõìå üôé ôï âáóéêü ðñüâëçìá óôçí Åõñþðç, ðïõ áöïñÜ êõñßùò óôï ÷ñÝïò, èá åðéìåßíåé ãéá áêüìç ðÝíôå ÷ñüíéá ôïõëÜ÷éóôïí", äÞëùóå ï äéåõèýíùí óýìâïõëïò ôçò BMW, Norbert Reithofer. Ïé íÝåò ðùëÞóåéò áõôïêéíÞôùí óôçí Å.Å. ìåéþèçêáí êáôÜ 8,2% ôï 2012, õðï÷ùñþíôáò óå ÷áìçëü 17 åôþí, åíþ ôá ìÝ÷ñé ôþñá óôïé÷åßá ãéá ôï 2013 äåí åßíáé åíèáññõíôéêÜ. Ïé áíáëõôÝò ôçò Morgan Stanley õðïâÜèìéóáí ôéò åêôéìÞóåéò ôïõò ãéá ôç æÞôçóç áõôïêéíÞôùí óôçí Å.Å. êáôÜ ôï ôñÝ÷ïí Ýôïò, ðñïâëÝðïíôáò ìåßùóç ôçò ôÜîåùò ôïõ 6%, Ýíáíôé ôùí áñ÷éêþí ôïõò ðñïâëÝøåùí ðïõ Ýêáíáí ëüãï ãéá ìåßùóç êáôÜ 4%. Ïé áíáëõôÝò ðñïåéäïðïéïýí üôé ç áðïäõíÜìùóç ôïõ êëÜäïõ óå ÷þñåò üðùò ç Éóðáíßá êáé ç Éôáëßá ìåôáöÝñåôáé êáé óôéò ÷þñåò ôïõ åõñùðáúêïý ÂïññÜ.

Éó÷õñÜ êÝñäç, ìå ôï âëÝììá óôç Wall å éó÷õñÜ êÝñäç Ýêëåéóáí, ÷èåò, Ì ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, ëáìâÜíïíôáò þèçóç áðü ôá õøçëÜ ñåêüñ ðïõ êáôÝãñáöå ç Wall Street, ìå ôïí ðáíåõñùðáúêü äåßêôç FTSEurofirst 300 ôùí êïñõöáßùí ìåôï÷þí íá êëåßíåé êáôÜ 1,8% õøçëüôåñá, óôéò 1.189,02 ìïíÜäåò, ôï õøçëüôåñï åðßðåäï êëåéóßìáôüò ôïõ óå äéÜóôçìá 4,5 åôþí. ÅðéðëÝïí, èåôéêÜ ãéá ôéò åõñùðáúêÝò ìåôï÷Ýò óõíÝâáëáí êáé ïé ðñïóäïêßåò ðåñß äéáôÞñçóçò ôçò ÷áëáñÞò íïìéóìáôéêÞò ðïëéôéêÞò åê ìÝñïõò ôçò ÅÊÔ, áëëÜ êáé ôùí êåíôñéêþí ôñáðåæþí ôçò Áããëßáò êáé ôçò Éáðùíßáò. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå êÝñäç 1,36%, êëåßíï-

íôáò óôéò 6.431,95 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå "Üëìá" 2,32%, óôéò 7.870,31 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé åíéó÷ýèçêå êáôÜ 2,09%, êëåßíïíôáò óôéò 3.787,19 ìïíÜäåò. Óôç Wall Street, ï äåßêôçò Dow Jones áíÞëèå óôï õøçëüôåñï éóôïñéêÜ åðßðåäü ôïõ, "óâÞíïíôáò" ôéò áðþëåéåò áðü ôç ÷ñçìáôïðéóôùôéêÞ êñßóç, ìåôÜ áðü Ýíá ôåôñáåôÝò ñÜëé ðïõ ðõñïäïôÞèçêå áðü ôïí ôá÷ýôåñï ñõèìü áíÜðôõîçò áðü ôç äåêáåôßá ôïõ 1990, áëëÜ êáé áðü ôá ìÝôñá ôüíùóçò ôçò ïéêïíïìßáò áðü ôç Federal Reserve. Ïé åðåíäõôÝò "Ýñéîáí" ÷ñÞìáôá óå ìåôï÷Ýò blue-chip, åí ìÝóù ðñïóäïêéþí ðåñß ðåñáéôÝñù êåñäþí, óôïí áðüç-

÷ï ôùí åíäåßîåùí åíäõíÜìùóçò ôçò áìåñéêáíéêÞò ïéêïíïìßáò. Ï ðáëáéüôåñïò áìåñéêáíéêüò äåßêôçò Ý÷åé åíéó÷õèåß ðåñéóóüôåñï áðü 8% ìÝ÷ñé óôéãìÞò öÝôïò, åíþ åííÝá áðü ôéò ìåôï÷Ýò ðïõ ôïí áðáñôßæïõí áíÞëèáí óå íÝá õøçëÜ 52 åâäïìÜäùí. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 1% êáé êéíïýôáí óôï ñåêüñ ôùí 14.269,50 ìïíÜäùí, ï S&P 500 êáôÝãñáöå êÝñäç 1,05%, êéíïýìåíïò óôéò 1.541,19 ìïíÜäåò, åíþ ï Nasdaq åíéó÷õüôáí êáôÜ 1,27%, óôéò 3.222,31 ìïíÜäåò. Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ï äåßêôçò Nikkei åíéó÷ýèçêå ïñéáêÜ êáôÜ 0,27% êáé Ýêëåéóå óôéò 11.683,45 ìïíÜäåò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÌÁÑÔÉÏÕ 2013

Ôçí BSI ôçò Generali èÝëïõí ïé Bankinter - Apollo Ôéò äõíÜìåéò ôçò ìå ôï áìåñéêáíéêü åðåíäõôéêü êåöÜëáéï Apollo Global Management Ýíùóå ç éóðáíéêÞ Bankinter, ìå óôü÷ï ôçí áðü êïéíïý õðïâïëÞ ðñïóöïñÜò ãéá ôçí åëâåôéêÞ éäéùôéêÞ ôñÜðåæá BSI ôçò éôáëéêÞò áóöáëéóôéêÞò åôáéñåßáò Generali, óå ìéá óõìöùíßá ç áîßá ôçò ïðïßáò áðïôéìÜôáé óôá 2 äéó. åõñþ, üðùò áíÝöåñå áðïêëåéóôéêü äçìïóßåõìá ôïõ "Reuters". Åí ôù ìåôáîý, óýìöùíá ìå ôï äçìïóßåõìá, ç âñáæéëéÜíéêç ôñÜðåæá Safra êáé ç êéíåæéêÞ ICBC äéåêäéêïýí åðßóçò ôçí BSI. Ç Generali ðïõëÜ ôçí BSI óôï ðëáßóéï ôïõ ó÷åäßïõ ôçò íá áðåëåõèåñþóåé êåöÜëáéá ýøïõò 4 äéó. åõñþ áðü äåõôåñåýïíôá assets êáé íá áíôáðåîÝëèåé óôïõò íÝïõò ñõèìéóôéêïýò êáíüíåò ãéá ôïõò åõñùðáúêïýò áóöáëéóôéêïýò ïìßëïõò.

Óôï 1 åêáô. ç ôéìÞ ðþëçóçò ôïõ íÝïõ ìïíôÝëïõ ôçò Ferrari ¸íáíôé ôïõ áóôñïíïìéêïý ðïóïý ôïõ 1 åêáô. åõñþ èá ðïõëÜ ç Ferrari ôï íÝï ìïíôÝëï ôçò, LaFerrrari, üðùò äÞëùóå ï ðñüåäñïò ôçò åôáéñåßáò, Ëïýêá Íôé ÌïíôåôæÝìåëï. Ï ßäéïò äÞëùóå, ìÜëéóôá, óôï ðåñéèþñéï ôçò Ýêèåóçò ôçò Ãåíåýçò, üôé Þäç Ý÷ïõí ðïõëçèåß êáé ôá 499 ï÷Þìáôá LaFerrari ðïõ Ý÷ïõí êáôáóêåõáóôåß.

ÁõîÜíåé ôï ìÝñéóìá ç Qualcomm Óôçí áýîçóç ôïõ ôñéìçíéáßïõ ôçò ìåñßóìáôïò êáôÜ 40% áíáêïßíùóå ðùò èá ðñïâåß ç Qualcomm, åíþ ðáñïõóßáóå ôçí åéóáãùãÞ åíüò íÝïõ ðñïãñÜììáôïò åðáíáãïñÜò éäßùí ìåôï÷þí, ýøïõò 5 äéó. äïë., "óôÝëíïíôáò" Ýôóé õøçëüôåñá ôéò ìåôï÷Ýò ôçò. Åéäéêüôåñá, ôï ìÝñéóìá ôçò ìåãáëýôåñçò åôáéñåßáò ðñïìÞèåéáò ôóéðò ãéá êéíçôÜ ôçëÝöùíá óôïí êüóìï, èá áõîçèåß óôá 35 óåíôò áíÜ ìåôï÷Þ, Ýíáíôé 25 óåíôò, åíþ ôï ðñüãñáììá áãïñÜò éäßùí ìåôï÷þí ýøïõò 5 äéó. äïë. èá áíôéêáôáóôÞóåé ôï õöéóôÜìåíï ýøïõò 4 äéó. äïë. Ôá íÝá Þñèáí óå ìéá ðåñßïäï êáôÜ ôçí ïðïßá ç Qualcomm åðùöåëåßôáé éäéáßôåñá áðü ôçí éó÷õñÞ æÞôçóç ãéá smartphones, áëëÜ êáé áðü ôçí êéíçôïðïßçóç ôùí äéá÷åéñéóôþí äéêôýùí óå üëï ôïí êüóìï ðñïò ôçí õøçëÞò ôá÷ýôçôáò áóýñìáôç ôå÷íïëïãßá, ãíùóôÞ ùò LTE, üðïõ ç åôáéñåßá Ý÷åé óáöÝò ðñïâÜäéóìá óå ó÷Ýóç ìå ôïõò áíôáãùíéóôÝò ôçò. Ôïí ÉáíïõÜñéï, ç Qualcomm áíáêïßíùóå ðùò áíáèåþñçóå ðñïò ôá ðÜíù ôïõò ïéêïíïìéêïýò ôçò óôü÷ïõò ãéá ôï ôñÝ÷ïí Ýôïò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÌÁÑÔÉÏÕ 2013

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

é åíôïíüôåñåò ðéÝóåéò óôéò áðïäüóåéò ôùí Á/Ê ÅëëçíéÏ êþí ôïðïèåôÞóåùí, óå óõíäõá-

óìü ìå ôéò óõãêñéôéêÜ ðåñéïñéóìÝíåò óõíïëéêÝò åéóñïÝò ìåñéäßùí ýøïõò 8,32 åêáô. åõñþ, ïé ïðïßåò ðñïÞëèáí êáé ðÜëé áðü ôá Á/Ê ×ñçìáôáãïñÜò, äéáôÞñçóáí óå áñíçôéêü Ýäáöïò ôï åíåñãçôéêü ôçò åã÷þñéáò áãïñÜò Á/Ê, ðïõ Ýêëåéóå ôçí ðñþôç áðïôßìçóç ôçò åâäïìÜäáò åê íÝïõ ðôùôéêÜ êáôÜ 0,61% óôá 6,15 äéó. åõñþ. Áíáëõôéêüôåñá, ôá õðü äéá÷åßñéóç êåöÜëáéá ôùí Ìåôï÷éÁÌOÉÂÁÉÁ

Õðï÷þñçóç åíåñãçôéêïý óôá 6,15 äéó. åõñþ êþí Á/Ê ìåéþèçêáí êáôÜ 1,48% óôá 1,75 äéó. åõñþ, åðéâáñõìÝíá áðü ôéò áðþëåéåò ôüóï óôç ìÝóç çìåñÞóéá áðüäïóç ôùí Åëëçíéêþí Ìåôï÷éêþí Á/Ê (-2,48%) üóï êáé óôá ìåñßäéá ýøïõò 246,72 ÷éë. åõñþ. ÐáñÜëëçëá, áñíçôéêÞ Þôáí ç áðïôßìçóç ãéá ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (-0,30%), ôá ÄéåèíÞ Ìåôï÷éêÜ Á/Ê (-0,24%) êáé ôá Ìåôï÷éêÜ Á/Ê Åõñùæþíçò (-0,08%), åíþ, áðü ôçí Üëëç ìåñéÜ, áíïäéêÜ êéÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 4/3 1/1/13

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,8133 4,8855 4,7772 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 7,5474 7,8116 7,4719 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 3,9590 4,1570 3,9194 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,3105 6,3105 6,2474 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 2,3136 2,3946 2,2905 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 6,8813 7,1221 6,8125 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,0031 4,1432 3,9631 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,7634 5,7922 5,7202 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,2396 5,2658 5,2003 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,6794 7,7178 7,6218 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,5868 8,6297 8,5224 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,4461 9,9184 9,2572 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,6203 8,8789 8,4479 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,3039 8,5530 8,1378 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,2976 9,5765 9,2046 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 5,7990 5,8570 5,7410 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,3628 12,4864 12,2392 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,5119 12,5119 12,5119 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 7,5876 7,6635 7,5117 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 8,8077 8,8958 8,7196 ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,2150 3,2182 3,2086 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,4455 4,4900 4,4010 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,1696 10,2713 10,0679 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,6741 11,7908 11,5574 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 10,5876 10,6935 10,4817 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 8,9260 9,0153 8,8367 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,2987 6,3617 6,2357 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 9,3883 9,4822 9,2944 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,8066 10,9147 10,6985 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 17,9306 18,1099 17,7513 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST HELLENIC EQUITY FUND 11,1754 11,3989 11,0636 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,0133 5,1136 4,9632 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,4318 5,5404 5,3775 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,7374 2,7921 2,7100 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,4163 9,5811 9,3221 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 10,8316 11,0212 10,7233 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 8,8374 8,9921 8,7490 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,3116 6,4221 6,2485 ALPHA TRUST STRATEGIC BOND FUND 4,4787 4,5571 4,4339 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6483 5,6483 5,5918 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,7355 11,9702 11,6181 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,5475 8,8039 8,4620 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,1925 3,2244 3,1765 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3872 3,3872 3,3872 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7302 0,7412 0,7229 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 9,2161 9,3543 9,1239 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,2623 3,2819 3,2362 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5565 3,5601 3,5423 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,6735 2,7136 2,6468 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,9095 2,9270 2,8862 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,5135 2,5512 2,4884 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 3,2297 3,2297 3,2297 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,5783 1,5783 1,5783 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2310 4,2310 4,1993 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,9778 2,9778 2,9480 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 0,9708 0,9708 0,9611 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,2290 2,2290 2,2067 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,4130 6,4130 6,3489 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,1636 2,1636 2,1420 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 3,0339 3,0339 3,0111 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,5241 7,5241 7,5241 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,6797 6,6797 6,6129 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,4203 7,4203 7,3646 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,8675 3,8675 3,8288 EUROBANK ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,3462 11,5731 11,1193 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,5160 1,5160 1,5008 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 15,4314 15,4314 15,2771 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,8560 5,8560 5,7974 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6641 3,6641 3,6366 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,9125 4,0103 3,8343 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,7258 12,9803 12,4713 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 12,1436 12,3865 11,9007 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 11,0386 11,0386 10,8178 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,8919 1,8919 1,8730 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,5006 12,5006 12,5006 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 15,0923 15,1678 14,9791 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 9,0401 9,0491 8,9949 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 12,1126 12,2337 11,9915 INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 13,4422 13,5766 13,3078

2,91% 3,95% 4,42% 0,75% 4,23% 0,67% 5,36% 8,14% 0,43% -0,24% -1,06% 3,33% 3,12% 4,63% 3,45% 8,47% 2,32% 0,72% 5,83% 6,82% 4,01% 5,61% 2,18% 4,45% 0,87% 1,05% -1,15% 7,87% 4,00% 1,88% 6,09% 5,09% -2,63% 2,73% 5,82% 7,83% 6,30% 8,91% 0,98% 0,18% 4,29% 5,09% 3,30% 0,36% 1,66% 2,76% 8,45% 0,67% 0,27% 0,33% 1,03% 8,84% 3,13% 0,70% 3,84% -2,09% 0,94% 5,72% -0,35% -1,20% 0,55% 1,94% 0,72% 4,40% 1,53% 4,35% -1,33% 7,24% 1,59% 2,64% 1,61% 1,18% 1,90% 6,98% 0,43% 8,59% 0,95% 7,64% 7,10%

íÞèçêáí ôá Ìåôï÷éêÜ Á/Ê ÁìåñéêÞò (0,32%) êáé ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (0,04%). ÓõãêñéôéêÜ ìéêñüôåñç ðôþóç ôçò ôÜîçò ôïõ 1,14% óôá 1,10 äéó. åõñþ óçìåßùóå ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê, åíþ ôï éóïæýãéï åéóñïþí/åêñïþí äéáìïñöþèçêå åëëåéììáôéêÜ êáôÜ 91,79 ÷éë. åõñþ. Áíôßóôïé÷á, ôï åíåñãçôéêü ôùí Ïìïëïãéáêþí Á/Ê õðï÷þñçóå êáôÜ 0,53% óôá 1,33 äéó.

åõñþ, Ýðåéôá êáé áðü åêñïÝò ýøïõò 246,28 ÷éë. åõñþ. Óå åðßðåäï áðïäüóåùí, ðôùôéêÜ êéíÞèçêáí ôá ÅëëçíéêÜ ÏìïëïãéáêÜ Á/Ê (-1,09%), ôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (-0,14%), ôá Ìç ÊñáôéêÜ Á/Ê ÕøçëÞò Áðüäïóçò (-0,11%) êáé ôá ÊñáôéêÜ Á/Ê ÁíáðôõãìÝíùí ×ùñþí (-0,08%), åíþ êÝñäç ôçò ôÜîçò ôïõ 0,02% åìöÜíéóáí ôá Ìç ÊñáôéêÜ Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò. ÔÝëïò, ç íÝá åßóïäïò íÝùí

INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 3,6412 3,6776 3,6048 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 31,0977 31,2532 30,8645 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 15,5692 15,7249 15,4135 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 11,3110 11,4241 11,1979 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,1552 3,1552 3,1236 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,6408 3,6408 3,6044 EUROBANK FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK (LF) EQUITY- GLOBAL EQUITIES FUND 0,8043 0,8043 0,7963 EUROBANK I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8430 0,8430 0,8430 EUROBANK (USD) (LF) EQUITY- GLOBAL EQUITIES 1,0472 1,0472 1,0263 EUROBANK (LF) EQUITY- EMERGING EUROPE FUND 0,9562 0,9562 0,9466 EUROBANK I (LF) EQUITY- EMERGING EUROPE FUND 0,9738 0,9738 0,9738 EUROBANK (LF) EQUITY-GREEK EQUITIES FUND 0,2744 0,2744 0,2717 EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2839 0,2839 0,2811 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 15,9908 15,9908 15,8309 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 21,3299 21,3299 21,1166 EUROBANK (LF)- INCOME PLUS $ 1,1835 1,1835 1,1835 EUROBANK (LF) ABSOLUTE RETURN EUR 1,2343 1,2343 1,2250 EUROBANK I (LF) ABSOLUTE RETURN EUR 1,2373 1,2373 1,2373 EUROBANK (LF) SPECIAL PURPOSE CLICK EUR 8,8530 8,8530 8,6759 EUROBANK I (LF) SPECIAL PURPOSE CLICK EUR 9,2881 9,2881 9,2881 EUROBANK (LF) SPECIAL PURP DBLE CLICK EUR 9,1893 9,1893 9,0055 EUROBANK I (LF) SPECIAL PURP DBLE CLICK EUR 9,6909 9,6909 9,6909 EUROBANK (LF) SPECIAL PURP ALL WEATHER EUR 9,2507 9,2507 9,0657 EUROBANK I (LF) SPECIAL PURP ALL WEATHER EUR 9,8639 9,8639 9,8639 EUROBANK (LF) SPECIAL PURP ALL WEATHER PLUS EUR 10,9018 10,9018 10,6838 EUROBANK I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,5399 11,5399 11,5399 EUROBANK I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 9,0867 9,0867 8,9958 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 8,9634 8,9634 8,8738 EUROBANK I (LF) SPECIAL PURP BLUE CHIPS P EUR 8,9495 8,9495 8,8600 EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0644 9,0644 8,9738 EUROBANK I (LF) SP PURP BLUE CHIPS III PROTECT 9,1024 9,1024 9,0114 EUROBANK (LF) S.P. EQUITY FORMULA BONUS II 10,2300 10,2300 10,0254 EUROBANK (LF) ABSOLUTE RETURN II EUR 11,0493 11,0493 10,9664 EUROBANK I (LF) ABSOLUTE RETURN II EUR 11,1809 11,1809 11,1809 EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8920 0,8920 0,8831 EUROBANK (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,1602 1,1602 1,1428 EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9394 0,9394 0,9394 EUROBANK (LF) FUND OF FUNDS-BRIC EUR 0,7947 0,7947 0,7788 EUROBANK I (LF) FUND OF FUNDS-BRIC EUR 0,8397 0,8397 0,8397 EUROBANK (USD) (LF) FUND OF FUNDS- BRIC 1,0336 1,0336 1,0129 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,7947 0,8026 0,7868 EUROBANK (LF) SP 8% EQUITY FORMULA EUR 10,6442 10,6442 10,4313 EUROBANK (LF) SP 6% EQUITY FORMULA $ 10,5279 10,5279 10,3173 EUROBANK (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1371 1,1371 1,1257 EUROBANK I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1635 1,1635 1,1635 EUROBANK (USD) (LF) FOF-BALANCED BLEND 1,4787 1,4787 1,4565 EUROBANK (LF)- CASH FUND EUR 1,3367 1,3367 1,3367 EUROBANK (LF) EQUITY - FLEXI STYLE GREECE 1,2732 1,2732 1,2605 EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE 1,3138 1,3138 1,3138 EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0684 10,0684 9,8670 EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6137 10,6137 10,6137 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0700 10,2714 9,8686 EUROBANK (LF) GREEK GOVERNMENT BOND FUND 11,4055 11,4055 11,3200 EUROBANK I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,4370 1,4370 1,4370 EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3573 1,3573 1,3437 EUROBANK (LF) MONEY MARKET CASH FUND (PLN) 2,7232 2,7232 2,7232 EUROBANK (LF) FUND OF FUNDS- REAL ESTATE 12,8933 12,8933 12,6999 EUROBANK $ (LF) FUND OF FUNDS- REAL ESTATE 16,7869 16,7869 16,5351 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,8929 13,0218 12,7640 EUROBANK (LF) EQUITY-DYNAMIC POLISH FUND 1,4512 1,4512 1,4367 PRELIUM A (LF) TOTAL RETURN 8,9180 8,9180 8,9180 PRELIUM B (LF) TOTAL RETURN 9,0936 9,0936 9,0936 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,5317 10,5317 10,5317 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6155 9,9040 9,4232 EUROBANK (LF) S.P.-EQUITY FORMULA BONUS I 9,4790 9,4790 9,2894 EUROBANK (LF) FUND OF FUNDS-NEW FRONTIERS 12,0177 12,0177 11,7773 EUROBANK (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 15,6251 15,6251 15,3126 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9561 0,9657 0,9561 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 15,8401 15,9985 15,8401 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 12,0209 12,1411 12,0209 EUROBANK (LF) MONEY MARKET FUND - RESERVE 10,0488 10,0990 10,0488 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0493 10,0493 10,0493 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,8042 0,8122 0,8042 EUROBANK (LF) GLOBAL BOND 10,3042 10,3042 10,2269 EUROBANK I (LF) FOF-DYNAMIC FIXED INCOME 10,1653 10,1653 10,1653 EUROBANK I (LF) SP BEST PERFORMERS 10,2426 10,2426 10,0377 EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 11,4375 11,4375 11,4375 EUROBANK I (LF) EQUITY-GREEK EQUITIES FUND 0,2757 0,2757 0,2757 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 9,2070 9,2070 9,2070 ÄÇËÏÓ BLUE CHIPS 4,6029 4,6029 4,5569 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 10,0629 10,0629 10,0629 ÄÇËÏÓ ÌÉÊÔÏ 9,3404 9,3404 9,2470 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 5,5993 5,5993 5,5433 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 10,7709 10,7709 10,6632 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,5898 6,5898 6,5898 ÄÇËÏÓ GLOBAL TITANS 2,9334 2,9334 2,9041 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,7440 4,7440 4,6966 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 8,6861 8,6861 8,6861 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 6,0488 6,0488 6,0488

6,70% 1,56% 4,56% -1,27% 5,70% 2,88% 4,17% 4,40% 2,71% -0,53% -0,36% 6,69% 7,29% 3,76% 2,29% 0,35% 1,46% 1,49% 2,04% 2,11% 0,88% 0,96% 1,43% 1,59% 0,58% 0,58% 0,96% -1,16% -1,16% -0,08% 0,23% -0,30% 2,36% 2,40% 5,93% 4,41% 6,09% 0,86% 1,04% -0,58% 0,85% 1,55% 1,38% 2,53% 2,61% 1,07% 2,03% 7,03% 7,16% 0,07% 0,33% 0,07% 8,40% 7,91% 7,71% -0,98% 5,09% 3,61% 5,09% -4,54% 0,45% 0,62% 1,76% -0,79% -0,24% 7,25% 5,73% -0,53% 3,76% 7,25% 0,01% 0,01% 4,18% 0,64% 1,72% 2,58% 8,52% 6,86% 8,57% 6,97% 6,84% 7,58% 5,59% 4,98% 2,04% 4,19% 4,04% 3,46% 3,89%

êåöáëáßùí ýøïõò 8,99 åêáô. åõñþ ðñïò óõãêåêñéìÝíï Á/Ê ôçò êáôçãïñßáò ïäÞãçóå óå Üíïäï ôçò ôÜîçò ôïõ 0,85% óôá 1,11 äéó. åõñþ ôï åíåñãçôéêü ôùí Á/Ê ×ñçìáôáãïñÜò. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,7010 9,1361 8,7010 2,13% ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,2663 1,2663 1,2536 5,38% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,7792 2,7792 2,7514 2,90% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 11,0237 11,0237 10,9686 0,47% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,2566 12,2566 12,2566 0,65% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,9005 11,9005 11,9005 1,11% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,8025 10,8025 10,6945 0,21% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,6793 9,6793 9,5825 2,07% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,3838 9,3838 9,2900 3,11% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 9,6016 9,6016 9,5056 7,04% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.199,8600 1.199,8600 1.199,8600 0,60% NBG INCOME PLUS - CLASS B (EUR) 1.232,2900 1.232,2900 1.232,2900 0,60% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.299,3600 1.299,3600 1.299,3600 6,14% NBG GLOBAL EQUITY - CLASS B (EUR) 1.322,5100 1.322,5100 1.322,5100 6,15% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.003,2500 1.003,2500 1.003,2500 0,65% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.005,7100 1.005,7100 1.005,7100 0,65% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,4144 8,5406 8,4144 0,38% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4150 1,5282 1,4150 -0,08% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 4,3079 4,4371 4,2648 7,30% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,8330 1,8880 1,8147 4,07% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 3,1652 3,2443 3,1335 6,31% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 4,0446 4,1053 4,0446 0,27% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,5634 3,6169 3,5634 0,65% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 1,2422 1,3416 1,2422 8,86% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,8201 5,8929 5,8201 -0,18% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0236 2,0337 2,0236 0,23% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 25,2232 25,9168 25,2232 3,24% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,9911 3,0734 2,9911 8,93% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 4,9107 5,0457 4,9107 -1,09% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 3,2250 3,3137 3,2250 7,30% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,3524 4,4068 4,3524 1,36% HSBC ÌÉÊÔÏ 6,8741 7,0116 6,8741 3,05% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 6,0304 6,1510 6,0304 7,82% ING Á/Ê ÌÉÊÔÏ 2,1993 2,2323 2,1993 5,89% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3850 5,3850 5,3850 -0,10% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,0847 5,1864 5,0339 -5,72% INTERNATIONAL ÌÉÊÔÏ 2,1293 2,2358 2,1080 -4,87% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,8203 6,8203 6,8203 0,57% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,8146 1,9053 1,7965 0,41% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0284 2,0284 2,0183 0,76% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1693 5,1693 5,1435 0,54% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,1011 5,1011 5,0756 0,57% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,6020 1,6020 1,5940 6,27% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,5027 1,5027 1,4952 -0,22% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,4496 3,4496 3,4324 3,15% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,2202 3,2202 3,2041 -0,13% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,6938 1,7446 1,6430 6,90% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6543 3,7639 3,5447 0,73% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,5919 1,6397 1,5441 1,41% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,3175 4,3391 4,2959 0,69% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0928 3,1856 3,0000 4,84% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 3,0348 3,1258 2,9438 4,15% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1807 0,1861 0,1753 0,33% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1851 0,1907 0,1795 -1,49% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,7312 2,8131 2,6493 -2,16% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,2302 3,3271 3,1333 1,28% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6462 4,7856 4,5068 0,45% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,5197 17,8701 17,3445 -0,89% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,4702 13,6049 13,3355 0,74% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,1080 9,5634 9,0169 4,21% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 14,2709 14,9844 14,1282 6,65% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,5124 18,3880 17,3373 1,59% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,3659 12,9842 12,1186 0,78% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,1312 12,7378 11,8886 1,21% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,3400 6,4668 6,2766 2,94% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,8565 14,1336 13,7179 0,49% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,8748 12,1123 11,7561 1,15% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5160 3,5512 3,4808 0,00% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 6,7313 7,0679 6,6640 3,30% METLIFE ALICO ÌÅÔÏ×ÉÊÏ ÄÅÉÊÔÇ ÕØÇËÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ ×.Á. 1,8342 1,9259 1,8159 3,97% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,8104 6,9466 6,7082 7,60% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,0599 1,1129 1,0069 4,03% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 3,8751 4,0689 3,8363 -3,86% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,8675 5,0622 4,8188 4,83% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,7319 3,8439 3,6573 5,25% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 8,8468 8,9795 8,7583 8,44% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,3441 1,3979 1,3307 3,85% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,7488 3,9362 3,7113 6,23% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,2902 12,9047 12,1673 -1,78% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,4856 11,0099 10,3807 3,77% MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,7482 8,9232 8,5732 0,56%

MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,3219 2,3683 2,2755 7,91% MILLENNIUM BLUE CHIPS ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,9043 0,9495 0,8953 7,63% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,8187 1,9096 1,7823 -0,63% MILLENNIUM MID- CAP ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,4442 1,5164 1,4153 2,89% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,5571 2,6850 2,5060 8,57% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,2493 3,4118 3,1843 -2,95% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,3131 2,4288 2,2668 5,04% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,3899 2,5094 2,3421 0,00% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0729 4,0729 4,0525 0,80% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,8757 3,8757 3,8466 8,15% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,8750 1,8750 1,8563 6,55% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,6014 1,6094 1,5950 8,55% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,5051 4,5839 4,4150 5,68% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5689 0,5789 0,5575 4,96% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,7468 1,7643 1,7293 4,67% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7388 4,7388 4,7388 0,64% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,6019 10,6019 10,6019 0,71% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,8229 5,8811 5,7647 3,94% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,9541 3,9936 3,9146 3,72% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,9386 3,9780 3,8992 3,52% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 10,2935 10,4479 10,2163 6,41% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 11,0056 11,1432 10,9231 4,18% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,1882 11,3001 11,1043 0,99% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 294,7500 297,6975 294,7500 2,57% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 202,5200 203,5326 202,5200 -0,44% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7641 2,7641 2,7641 0,93% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,4322 2,4322 2,4261 7,39% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,9235 1,9283 1,9187 3,69% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6139 0,6170 0,6108 1,54% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6857 3,6949 3,6765 -0,14% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,9894 4,0093 3,9695 7,28% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,6644 6,6644 6,6644 6,19% Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5809 3,5934 3,5719 4,51% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,6288 5,6288 5,6288 0,27% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 7,0700 7,3528 7,0700 6,48% ALLIANZ GLOBAL EQUITY USD CL AT 9,6900 10,0776 9,6900 4,76% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 15,2700 15,8808 15,2700 5,89% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 19,3600 20,1344 19,3600 4,25% ALLIANZ PIMCO EURO BOND EUR CL A 10,8800 11,0976 10,8800 0,65% ALLIANZ PIMCO EURO BOND EUR CL AT 14,2000 14,4840 14,2000 0,64% ALLIANZ EUROPEAN EQUITY EUR CL A 130,7100 135,9384 130,7100 2,22% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 19,1700 19,9368 19,1700 1,86% ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,7400 17,4096 16,7400 0,30% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 142,0900 147,7736 142,0900 3,90% ALLIANZ BRIC EQUITY EUR CL AT 77,8800 80,9952 77,8800 -0,24% ALLIANZ BRIC EQUITY USD CL AT 5,8600 6,0944 5,8600 -1,84% ALLIANZ US EQUITY FUND USD CL A 11,3100 11,7624 11,3100 6,80% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 130,3700 135,5848 130,3700 4,12% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 65,4700 68,0888 65,4700 9,35% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 182,1200 189,4048 182,1200 2,71% ALLIANZ EURO PROTECT DYNAMIC III 121,8000 124,2360 121,8000 -0,19% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 43,6200 46,1282 43,6200 1,58% MORGAN ST. ASIAN PROPERTY(USD) 19,8100 20,9491 19,8100 4,98% MORGAN ST. US ADVANTAGE (USD) 38,5800 40,7984 38,5800 5,84% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 60,3700 63,8413 60,3700 0,42% MORGAN ST. EMERGING MARKETS DEBT(USD) 81,4600 84,7184 81,4600 -1,37% MORGAN ST. EMERGING MARKETS EQUITY(USD) 38,8200 41,0522 38,8200 0,67% MORGAN ST. EURO BOND(EUR) 14,0100 14,5704 14,0100 -0,36% MORGAN ST. EURO CORPORATE BOND(EUR) 42,3900 44,0856 42,3900 0,36% MORGAN ST. EURO LIQUIDITY(EUR) 12,8854 12,8854 12,8854 0,00% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 18,7500 19,5000 18,7500 0,91% MORGAN ST. EUROPEAN PROPERTY(EUR) 22,4100 23,6986 22,4100 -0,09% MORGAN ST. EUROPEAN EQUITY(EUR) 33,7600 35,7012 33,7600 3,88% MORGAN ST. GLOBAL BOND(USD) 39,5000 41,0800 39,5000 -2,40% MORGAN ST. GLOBAL BRANDS(USD) 79,3100 83,8703 79,3100 5,52% MORGAN ST. LATIN AMERICAN EQUITY(USD) 69,2200 73,2002 69,2200 0,61% MORGAN ST. GLOBAL CONVERT. BOND(USD) 37,0000 39,1275 37,0000 2,81% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,0600 20,8624 20,0600 0,00% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0284 13,0284 13,0284 0,00% MORGAN ST. US EQUITY GROWTH(USD) 42,6600 45,1130 42,6600 5,57% MORGAN ST. US PROPERTY(USD) 55,3700 58,5538 55,3700 4,37% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 109,7400 115,2270 109,7400 1,30% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 349,2600 366,7230 349,2600 0,60% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 757,7100 795,5955 757,7100 9,24% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 201,4000 211,4700 201,4000 1,31% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 107,5000 112,8750 107,5000 -4,53% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 405,3600 425,6280 405,3600 -1,84% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,5400 124,4670 118,5400 0,50% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0041 119,7043 114,0041 0,00% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 193,7700 203,4585 193,7700 -0,17% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 332,6700 349,3035 332,6700 -0,27% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 171,1900 179,7495 171,1900 0,12% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,1400 127,1970 121,1400 0,24% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 117,3800 123,2490 117,3800 -0,09% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 159,2800 167,2440 159,2800 0,03% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 74,9600 78,7080 74,9600 1,24% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 493,2700 517,9335 493,2700 5,12% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 123,4400 129,6120 123,4400 -1,09% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 136,6700 143,5035 136,6700 0,55% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.084,6100 1.138,8405 1.084,6100 -0,62% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 398,3200 418,2360 398,3200 0,58% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 126,8100 133,1505 126,8100 -1,12% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 3.288,0000 3.452,4000 3.288,0000 16,84% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 7.085,0000 7.439,2500 7.085,0000 24,06% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 4.708,0000 4.943,4000 4.708,0000 13,64% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.666,0000 22.749,3000 21.666,0000 1,21% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 811,3600 851,9280 811,3600 1,81% B.N.P.PAM LUX PARVEST ST USD(1) 204,1109 214,3164 204,1109 0,01% B.N.P.PAM LUX PARVEST ST EUR(1) 209,5256 220,0019 209,5256 0,01% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 645,2900 677,5545 645,2900 11,23% B.N.P.PAM LUX PARVEST BOND USD(1) 452,0700 474,6735 452,0700 -0,25% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 209,4800 219,9540 209,4800 1,52% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 181,2900 190,3545 181,2900 -0,03% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 151,6100 159,1905 151,6100 8,47% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 144,8800 152,1240 144,8800 6,77% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 94,6000 99,3300 94,6000 8,45% B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 90,2300 94,7415 90,2300 5,43% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 50,1200 52,6260 50,1200 0,78% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 100,8500 105,8925 100,8500 3,15% B.N.P.PAM LUX PV EQUITY BRIC USD(1) 134,4100 141,1305 134,4100 -1,70% BGF ASIAN DRAGON FUND A2 EUR 21,8200 22,9110 21,8200 4,05% BGF ASIAN DRAGON FUND A2 GBP 18,8500 19,7925 18,8500 10,49% BGF ASIAN DRAGON FUND A2 USD 28,3900 29,8095 28,3900 2,42% BGF ASIAN TIGER BOND FUND A2 USD 34,0500 35,7525 34,0500 0,56% BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 14,3000 15,0150 14,3000 6,00% BGF EMERGING EUROPE FUND A2 EUR 93,8200 98,5110 93,8200 0,49% BGF EMERGING EUROPE FUND A2 USD 122,0500 128,1525 122,0500 -1,10%

BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR PICTET-EUROPEAN EQUITY SELECTION-R EUR PICTET-GENERICS-HR EUR

11,6900 12,2745 11,6900 15,2100 15,9705 15,2100 23,3800 24,5490 23,3800 30,4200 31,9410 30,4200 23,7600 24,9480 23,7600 30,9100 32,4555 30,9100 13,9500 14,6475 13,9500 15,1100 15,8655 15,1100 18,9300 19,8765 18,9300 24,6300 25,8615 24,6300 22,4600 23,5830 22,4600 84,0300 88,2315 84,0300 109,3200 114,7860 109,3200 25,5000 26,7750 25,5000 33,1700 34,8285 33,1700 87,5300 91,9065 87,5300 113,8800 119,5740 113,8800 44,2800 46,4940 44,2800 38,2300 40,1415 38,2300 57,6000 60,4800 57,6000 12,5900 13,2195 12,5900 34,2900 36,0045 34,2900 44,6100 46,8405 44,6100 11,6800 12,2640 11,6800 11,5400 12,1170 11,5400 10,3200 10,8360 10,3200 13,4300 14,1015 13,4300 10,4900 11,0145 10,4900 4,9300 5,1765 4,9300 6,4100 6,7305 6,4100 25,0100 26,2605 25,0100 23,6200 24,8010 23,6200 19,6700 20,6535 19,6700 14,1100 14,8155 14,1100 27,4600 28,8330 27,4600 35,7200 37,5060 35,7200 52,8600 55,5030 52,8600 68,7600 72,1980 68,7600 15,7400 16,5270 15,7400 20,4800 21,5040 20,4800 11,2600 11,8230 11,2600 1.368,0000 1.436,4000 1.368,0000 14,6400 15,3720 14,6400 31,1400 32,6970 31,1400 3.785,0000 3.974,2500 3.785,0000 40,5100 42,5355 40,5100 7,2300 7,5915 7,2300 879,0000 922,9500 879,0000 9,4100 9,8805 9,4100 63,4800 66,6540 63,4800 54,8200 57,5610 54,8200 82,5900 86,7195 82,5900 20,8800 21,9240 20,8800 27,1700 28,5285 27,1700 5,1200 5,3760 5,1200 6,6600 6,9930 6,6600 22,4600 23,5830 22,4600 19,3900 20,3595 19,3900 29,2200 30,6810 29,2200 150,7600 158,2980 150,7600 189,6300 199,1115 189,6300 11,8800 12,4740 11,8800 82,6500 86,7825 82,6500 71,3700 74,9385 71,3700 107,5300 112,9065 107,5300 42,0900 44,1945 42,0900 36,3400 38,1570 36,3400 54,7500 57,4875 54,7500 29,0700 30,5235 29,0700 26,1200 27,4260 26,1200 12,5900 13,2195 12,5900 14,3400 15,0570 14,3400 18,6600 19,5930 18,6600 17,6600 18,5430 17,6600 7,9900 8,3895 7,9900 10,3900 10,9095 10,3900 102,2400 107,3520 102,2400 133,0000 139,6500 133,0000 66,4000 69,7200 66,4000 17,3000 18,1650 17,3000 22,5100 23,6355 22,5100 13,6900 14,3745 13,6900 17,8100 18,7005 17,8100 32,2400 33,8520 32,2400 41,9400 44,0370 41,9400 16,1300 16,9365 16,1300 20,9800 22,0290 20,9800 11,3700 11,9385 11,3700 14,7900 15,5295 14,7900 40,1000 42,1050 40,1000 52,1700 54,7785 52,1700 10,0900 10,5945 10,0900 8,7100 9,1455 8,7100 13,1300 13,7865 13,1300 103,0800 108,2340 103,0800 114,8600 120,6030 114,8600 122,6100 128,7405 122,6100 125,6800 131,9640 125,6800 163,3800 171,5490 163,3800 114,7400 120,4770 114,7400 149,1600 156,6180 149,1600 279,2100 293,1705 279,2100 362,5500 380,6775 362,5500 448,0900 470,4945 448,0900 48,9800 51,4290 48,9800 63,6800 66,8640 63,6800 109,5000 114,9750 109,5000 142,3600 149,4780 142,3600 344,7400 361,9770 344,7400 148,8500 156,2925 148,8500 193,2700 202,9335 193,2700 246,0500 258,3525 246,0500 383,3300 402,4965 383,3300 498,3400 523,2570 498,3400 445,3200 467,5860 445,3200 167,8100 176,2005 167,8100 131,7000 138,2850 131,7000 190,3400 199,8570 190,3400 118,4800 124,4040 118,4800 126,9600 133,3080 126,9600 92,2900 96,9045 92,2900 122,2300 128,3415 122,2300 157,5900 165,4695 157,5900 479,7900 503,7795 479,7900 116,7000 122,5350 116,7000

0,69% -0,91% 0,91% -0,69% 0,04% -1,53% 0,00% 0,20% 5,52% 3,84% 2,23% 3,77% 2,13% 5,90% 4,21% 6,68% 5,00% 5,50% 11,98% 3,82% 1,04% 4,51% 2,88% -0,09% -0,09% 6,72% 5,09% 5,43% 6,94% 5,08% 0,48% 0,43% 1,24% 1,15% 7,48% 5,77% 8,05% 6,34% -4,37% -5,88% 7,44% 14,38% 5,32% 10,66% 17,80% 8,52% 11,40% 18,62% 9,29% 2,85% 9,20% 1,24% 3,67% 2,07% 6,67% 4,88% 9,19% 15,90% 7,47% -0,01% -0,01% 3,48% 1,14% 7,36% -0,45% 10,50% 17,26% 8,74% 0,24% 1,36% 0,48% 9,30% 7,55% -0,28% 7,39% 5,70% 11,79% 10,01% 0,09% 7,52% 5,88% 7,29% 5,57% -16,19% -17,52% 12,40% 10,65% 1,52% -0,07% -11,54% -12,93% 5,43% 11,95% 3,79% -0,43% -1,05% 0,96% 2,55% 1,08% 1,19% -0,26% 12,52% 10,50% 0,10% 7,25% 5,73% 7,83% 6,29% 1,19% 1,41% -0,41% -0,56% 1,36% -0,09% 0,07% -0,12% -0,26% 0,55% -1,29% 0,01% 1,85% 3,68% 3,96% 4,27% 4,30%

PICTET-GENERICS-R EUR 115,1000 120,8550 115,1000 PICTET-GENERICS-R USD 149,6300 157,1115 149,6300 PICTET-GLOBAL EMERGING DEBT-HR EUR 311,9200 327,5160 311,9200 PICTET-GLOBAL EMERGING DEBT-R EUR 236,4000 248,2200 236,4000 PICTET-GREATER CHINA-R EUR 278,4800 292,4040 278,4800 PICTET-GREATER CHINA-R USD 362,0300 380,1315 362,0300 PICTET-INDIAN EQUITIES-R EUR 218,9700 229,9185 218,9700 PICTET-INDIAN EQUITIES-R USD 284,6600 298,8930 284,6600 PICTET-JAPAN INDEX-R JPY 9.913,0700 10.408,7235 9.913,0700 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 43,7500 45,9375 43,7500 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 5.320,7200 5.586,7560 5.320,7200 PICTET-JAPANESE EQUITY SELECTION-HR EUR 56,3500 59,1675 56,3500 PICTET-JAPANESE EQUITY SELECTION-R EUR 67,7000 71,0850 67,7000 PICTET-JAPANESE EQUITY SELECTION-R JPY 8.235,8400 8.647,6320 8.235,8400 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 352,1700 369,7785 352,1700 PICTET-PREMIUM BRANDS-R EUR 103,1900 108,3495 103,1900 PICTET-PREMIUM BRANDS-R USD 134,1500 140,8575 134,1500 PICTET-SECURITY-R EUR 103,7800 108,9690 103,7800 PICTET-SECURITY-R USD 134,9200 141,6660 134,9200 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5100 129,6855 123,5100 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,3700 141,0885 134,3700 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0700 135,5235 129,0700 PICTET-SMALL CAP EUROPE-R EUR 617,0300 647,8815 617,0300 PICTET-TIMBER-R EUR 105,8800 111,1740 105,8800 PICTET-TIMBER-R USD 137,6400 144,5220 137,6400 PICTET-US EQUITY GROWTH SELECTION-HR EUR 93,8900 98,5845 93,8900 PICTET-US EQUITY GROWTH SELECTION-R USD 127,4100 133,7805 127,4100 PICTET-USA INDEX-R USD 124,8300 131,0715 124,8300 PICTET-USD BONDS-R USD 573,3200 601,9860 573,3200 PICTET-USD SHORT MID-TERM BONDS-R USD 123,6600 129,8430 123,6600 PICTET-WATER-R EUR 167,0500 175,4025 167,0500 PICTET-WATER-R USD 217,1700 228,0285 217,1700 PICTET-WORLD GOVERNMENT BONDS-R EUR 136,3000 143,1150 136,3000 PICTET-WORLD GOVERNMENT BONDS-R USD 176,5100 185,3355 176,5100 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.300,2900 3.300,2900 3.300,2900 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.475,2000 6.475,2000 6.475,2000 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 115,4600 120,6557 115,4600 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 107,1900 112,0136 107,1900 AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,2400 26,3758 25,2400 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 137,1100 143,2800 137,1100 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,4000 18,1830 17,4000 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 10,8600 11,3487 10,8600 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 30,3400 31,7053 30,3400 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 529,2900 553,1081 529,2900 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,3600 8,7362 8,3600 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 118,2300 123,5504 118,2300 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,0500 17,8173 17,0500 AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,4100 21,3285 20,4100 AMUNDI FUNDS EQUITY INDIA (USD)(1) 140,1300 146,4359 140,1300 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 628,6100 656,8975 628,6100 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,7800 26,9401 25,7800 EMPORIKI PROTECTED FUND MIDAS IV(4) 100,4600 103,4738 95,4370 EMPORIKI PROTECTED FUND MIDAS V(4) 103,4900 107,1122 98,3155 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 90,3400 94,4053 90,3400 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 73,2000 76,4940 73,2000 INVESTLIFE EFAPAX (EUR)(4) 114,0400 117,4612 113,4698 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 120,5500 125,9748 120,5500 ATOUT PREMS ACTIONS AE(1) 10,6000 10,6000 10,6000 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 150,3300 157,0949 150,3300 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 29,4800 30,8066 29,4800 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 106,0200 110,7909 106,0200 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 145,8300 152,3924 145,8300 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 101,8100 106,3915 101,8100 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 132,7300 138,7029 132,7300 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 108,2500 113,1213 108,2500 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 139,0600 145,3177 139,0600 EMPORIKI MINOAS(4) 108,7000 112,5045 103,2650 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,9900 128,5246 122,9900 AMUNDI FUNDS CASH EURO (EUR)(1) 101,0100 105,5555 101,0100 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,1100 118,2000 113,1100 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 110,9600 115,9532 110,9600 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 146,2400 152,8208 146,2400 AMUNDI FUNDS CASH USD(1) 100,6700 105,2002 100,6700 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 129,0200 134,8259 129,0200 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 75,0500 78,4273 75,0500 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 59,0900 61,7491 59,0900 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 119,3700 124,7417 119,3700 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 160,0700 167,2732 160,0700 MIDAS VI EMPORIKI PROTECTED FUND(4) 103,3300 106,9466 98,1635 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.311,3500 5.576,9175 5.311,3500 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 101,1900 105,7436 101,1900 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 105,6000 110,3520 105,6000 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 87,9300 91,8869 87,9300 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 101,8200 106,4019 101,8200 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 161,0600 168,3077 161,0600 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 195,7600 204,5692 195,7600 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,6300 115,6084 110,6300 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 105,1000 109,8295 105,1000 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 115,6200 120,8229 115,6200 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 100,9800 105,5241 100,9800 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 96,7100 101,0620 96,7100 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 93,2700 97,4672 93,2700 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 70,1900 73,3486 70,1900 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 87,9900 91,9496 87,9900 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 112,1200 117,1654 112,1200 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 43,3800 45,3321 43,3800 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 11.882,4200 12.417,1289 11.882,4200 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 7.344,0000 7.674,4800 7.344,0000 AMUNDI FUNDS EQUITY MENA - AU USD(2) 111,1900 116,1936 111,1900 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 150,7300 157,5129 150,7300 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 120,0900 125,4941 120,0900 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 98,6800 103,1206 98,6800 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 120,0500 125,4523 120,0500 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 115,3900 120,5826 115,3900 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 127,7200 131,5516 127,7200 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 128,8800 132,7464 128,8800 LEGG MASON MULTI-MGR BALANCED EUR CL.A 132,6000 137,5725 132,6000 LEGG MASON MULTI-MGR BALANCED USD CL.A 126,2200 130,9533 126,2200 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 135,9100 141,0066 135,9100 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 126,3900 131,1296 126,3900 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 139,4000 142,1880 139,4000 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 66,2800 69,1963 66,2800 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 64,7400 67,5886 64,7400 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 118,6500 121,0230 118,6500 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 138,7100 141,4842 138,7100 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 114,0100 119,0264 114,0100 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 114,7800 119,8303 114,7800 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 147,0300 149,9706 147,0300 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 110,7100 115,5812 110,7100 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 86,2900 90,0868 86,2900 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 109,0600 111,2412 109,0600 LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 121,3500 126,6894 121,3500 LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 124,1000 129,5604 124,1000

5,91% 4,39% -0,52% -0,57% 1,71% 0,26% -0,84% -2,26% 15,59% 10,12% 17,95% 14,32% 7,17% 14,81% 5,09% 7,42% 5,90% 9,25% 7,69% -0,02% -0,05% 0,02% 5,87% 10,37% 8,78% 6,75% 6,91% 8,44% -0,44% 0,22% 8,66% 7,10% -1,38% -3,14% 0,94% 1,16% 0,51% 0,88% -0,59% -1,20% 0,46% 2,36% 0,07% 1,73% 3,59% 0,04% -0,23% 1,19% -3,86% 1,27% 2,83% 0,06% -0,58% 4,60% -1,53% -1,04% 0,20% 0,00% 7,82% 0,86% 6,97% -3,57% 1,92% -4,61% -0,21% 0,01% 1,14% 0,11% 0,05% 0,25% 6,04% 2,65% 0,06% 0,60% 3,55% -20,37% 3,71% 6,96% -1,53% 2,11% 0,68% 0,11% 0,06% 0,48% -0,72% 1,70% 0,20% 0,38% 9,54% 2,10% 2,65% -0,85% 4,25% 2,70% 3,60% -10,43% 14,04% 13,23% 4,75% 16,87% 5,77% 8,07% 10,00% -4,57% 1,04% 1,72% 2,49% 2,63% 3,28% 3,52% 2,21% 7,39% 8,73% -0,18% -0,39% 9,23% 10,63% -1,31% 1,20% 2,49% -0,18% 2,82% 1,52%

LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR

150,3500 156,9654 150,3500 119,4800 124,7371 119,4800 114,7700 117,0654 114,7700 134,3700 140,2823 134,3700 139,2100 145,3352 139,2100 148,1800 154,6999 148,1800 151,2600 157,9154 151,2600 108,1800 112,9399 108,1800 110,7600 115,6334 110,7600 72,0100 75,1784 72,0100 120,5000 125,8020 120,5000 146,0100 152,4344 146,0100 117,4200 122,5865 117,4200 116,3400 121,4590 116,3400 98,8100 103,1576 98,8100 153,7700 160,5359 153,7700 124,0600 129,5186 124,0600 99,0500 103,4082 99,0500 135,3500 141,3054 135,3500 122,6500 128,0466 122,6500 103,2000 107,7408 103,2000 133,2900 139,1548 133,2900 118,4500 123,6618 118,4500 135,9400 135,9400 135,9400 309,3000 322,9092 309,3000 238,0900 248,5660 238,0900 90,1800 92,4345 90,1800 15,4100 16,0880 15,4100 31,5100 32,8964 31,5100 17,5200 18,2909 17,5200 12,0100 12,5384 12,0100 35,0700 36,6131 35,0700 11,2600 11,7554 11,2600 66,5200 69,4469 66,5200 8,2300 8,5921 8,2300 20,2700 21,1619 20,2700 48,3400 50,4670 48,3400 57,8000 60,3432 57,8000 8,9400 9,3334 8,9400 43,1700 45,0695 43,1700 68,6600 71,6810 68,6600 10,1300 10,3326 10,1300 39,4900 41,2276 39,4900 32,5500 33,9822 32,5500 16,1500 16,8606 16,1500 45,6400 47,6482 45,6400 22,9700 23,9807 22,9700 6,2400 6,5146 6,2400 60,2800 62,9323 60,2800 10,3900 10,8472 10,3900 13,2400 13,5048 13,2400 15,6400 16,3282 15,6400 13,8500 14,4594 13,8500 9,7600 10,1894 9,7600 145,8200 148,7364 145,8200 135,0000 137,7000 135,0000 161,6700 164,9034 161,6700 198,9100 202,8882 198,9100 126,2900 128,8158 126,2900 1.029,7400 1.060,6322 1.029,7400 111,9900 115,3497 111,9900 188,8600 192,6372 188,8600 134,8600 138,9058 134,8600 17,0100 17,7584 17,0100 17,8300 18,6145 17,8300 15,9400 16,6414 15,9400 12,4200 12,9665 12,4200 7,4700 7,7987 7,4700 11,6400 12,1522 11,6400 9,6100 10,0328 9,6100 893,5300 932,8453 893,5300 16,7500 17,4870 16,7500 105,7200 107,8344 105,7200 137,4300 140,1786 137,4300 150,9000 153,9180 150,9000 15,1000 15,7644 15,1000 7,8500 8,1954 7,8500 17,3400 18,1030 17,3400 22,8700 23,8763 22,8700 12,8400 13,4050 12,8400 669,9800 699,4591 669,9800 23,8700 24,9203 23,8700 20,4700 21,3707 20,4700 31,5600 32,9486 31,5600 9,6300 9,8226 9,6300 37,1100 38,7428 37,1100 27,9800 28,5396 27,9800 45,0700 47,0531 45,0700 28,1900 29,4304 28,1900 6,5800 6,8695 6,5800 41,7000 43,5348 41,7000 13,2300 13,4946 13,2300 18,1700 18,5334 18,1700 87,4400 91,2874 87,4400 17,8000 18,1560 17,8000 7,0200 7,1604 7,0200 20,8900 21,3078 20,8900 184,4600 192,5762 184,4600 141,7800 148,0183 141,7800 135,5100 138,2202 135,5100 142,2000 145,0440 142,2000 149,1000 155,6604 149,1000 113,6300 118,6297 113,6300 124,9100 130,4060 124,9100 112,6700 117,6275 112,6700 112,3700 117,3143 112,3700 105,9100 110,5700 105,9100 147,7900 150,7458 147,7900 146,0200 150,4006 146,0200 144,4600 149,8773 144,4600 121,0000 123,4200 121,0000 116,2200 119,7066 116,2200 106,4200 110,4108 106,4200 10,1100 10,5548 10,1100 10,5500 11,0142 10,5500 9,2800 9,6883 9,2800 8,9900 9,3856 8,9900 26,8900 27,4278 26,8900 28,8200 29,3964 28,8200 172,4400 180,0274 172,4400 111,4800 116,3851 111,4800 122,4900 122,4900 122,4900 104,8600 104,8600 104,8600 113,0100 115,2702 113,0100 111,0700 113,2914 111,0700

8,29% 6,95% -0,17% 10,77% 9,39% 9,57% 8,17% 2,52% 1,21% 1,52% 2,77% 8,24% 6,88% 10,68% 9,38% 9,54% 8,16% 1,11% 8,39% 7,02% 1,28% 8,36% 6,99% -0,07% -1,09% 0,69% 2,24% 4,69% -0,91% 7,75% 6,10% 5,82% 1,90% 2,65% 8,72% 5,57% 1,94% -2,28% 6,81% 0,07% -3,04% -0,98% 7,90% 3,24% 9,34% 1,54% 5,37% 4,35% 2,52% 2,26% -2,29% -8,38% 0,73% 4,39% 0,30% -0,03% -0,19% 0,63% 0,07% 2,64% 3,22% 1,61% 0,99% 7,73% 4,70% -1,12% 0,24% 9,69% 7,98% 0,84% 4,38% 5,35% -1,05% -2,64% -0,96% -0,20% -1,63% 2,91% 4,67% 2,64% 15,23% 0,84% -1,25% 9,89% -0,10% -1,17% 0,47% -2,09% 3,00% 6,47% 2,66% 0,30% 0,28% 7,34% 0,28% 0,29% 0,14% -1,71% -0,15% 1,63% 1,71% 4,24% 5,88% -2,19% -2,34% -0,15% -0,25% 1,37% 2,95% 3,64% 0,55% 2,22% 3,98% 5,64% 7,32% 5,10% 5,02% -0,19% -0,31% 7,17% 7,03% -0,06% -0,02% 3,77% 3,72%

SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1) FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1)

112,2000 114,4440 112,2000 112,1000 114,3420 112,1000 142,7000 145,5540 142,7000 129,3600 131,9472 129,3600 115,8100 118,1262 115,8100 116,3100 118,6362 116,3100 14,6700 15,3155 14,6700 1.413,7300 1.475,9341 1.413,7300 254,5600 265,7606 254,5600 18,5300 19,3453 18,5300 18,9300 19,7629 18,9300 24,6300 25,7137 24,6300 109,3200 114,1301 109,3200 84,0300 87,7273 84,0300 14,6400 15,2842 14,6400 11,2600 11,7554 11,2600 82,5900 86,2240 82,5900 63,4800 66,2731 63,4800 18,6600 19,4810 18,6600 14,3400 14,9710 14,3400 71,3700 74,5103 71,3700 107,5300 112,2613 107,5300 113,8800 118,8907 113,8800 87,5300 91,3813 87,5300 40,5100 42,2924 40,5100 31,1400 32,5102 31,1400 133,0000 138,8520 133,0000 102,2400 106,7386 102,2400 30,9100 31,5282 30,9100 23,7600 24,2352 23,7600 25,0100 25,5102 25,0100 41,9400 43,7854 41,9400 32,2400 33,6586 32,2400 52,1700 54,4655 52,1700 40,1000 41,8644 40,1000 22,5100 23,5004 22,5100 17,3000 18,0612 17,3000 93,8200 97,9481 93,8200 122,0500 127,4202 122,0500 13,6900 14,2924 13,6900 17,8100 18,5936 17,8100 16,1300 16,8397 16,1300 20,9800 21,9031 20,9800 10,0900 10,5340 10,0900 13,1300 13,7077 13,1300 5,1200 5,3453 5,1200 6,6600 6,9530 6,6600 52,8600 55,1858 52,8600 68,7600 71,7854 68,7600 27,4600 28,6682 27,4600 35,7200 37,2917 35,7200 6,4100 6,6920 6,4100 4,9300 5,1469 4,9300 44,6100 45,9483 44,6100 30,7300 31,6519 30,7300 21,8200 22,7801 21,8200 28,3900 29,6392 28,3900 12,0700 12,6011 12,0700 11,5200 12,0269 11,5200 14,1100 14,3922 14,1100 11,6900 11,9238 11,6900 34,2900 35,3187 34,2900 11,4200 11,9225 11,4200 10,7200 11,1917 10,7200 11,2900 11,7868 11,2900 34,0500 34,7310 34,0500 23,1700 24,1895 23,1700 18,2500 19,0530 18,2500 11,9100 12,4340 11,9100 17,7000 18,0540 17,7000 16,6100 17,3408 16,6100 17,5200 17,8704 17,5200 33,7100 34,3842 33,7100 13,3100 13,8956 13,3100 16,2600 16,9754 16,2600 24,6100 25,6928 24,6100 15,2400 15,5448 15,2400 13,3700 13,9583 13,3700 28,2200 28,7844 28,2200 13,8600 14,1372 13,8600 11,1300 11,4639 11,1300 18,0400 18,8338 18,0400 653,0000 681,7320 653,0000 4,8900 5,0367 4,8900 37,4200 39,0665 37,4200 26,2600 27,0478 26,2600 15,2303 15,5349 15,2303 25,1700 26,2775 25,1700 17,6500 18,1795 17,6500 2,8061 2,8622 2,8061 12,1100 12,6428 12,1100 2.442,0000 2.549,4480 2.442,0000 8,7700 9,0331 8,7700 10,8900 11,3692 10,8900 16,9200 17,4276 16,9200 24,1700 25,2335 24,1700 4,4800 4,6144 4,4800 5,9700 6,2327 5,9700 10,4100 10,7223 10,4100 14,2000 14,8248 14,2000 42,5200 44,3909 42,5200 15,5200 16,2029 15,5200 15,4642 15,7735 15,4642 12,9500 13,5198 12,9500 9,6100 9,8983 9,6100 14,4300 14,8629 14,4300 19,1500 19,7245 19,1500 22,3200 22,7664 22,3200 14,3200 14,7496 14,3200 9,8000 10,0940 9,8000 23,3300 24,0299 23,3300 16,8800 17,2176 16,8800 14,3300 14,6166 14,3300 19,0500 19,6215 19,0500 21,5800 22,2274 21,5800 20,1200 20,7236 20,1200 6,8200 7,0246 6,8200 5,2400 5,3972 5,2400 14,1700 14,4534 14,1700 23,3100 24,0093 23,3100 27,7800 28,6134 27,7800 21,3000 21,9390 21,3000 5,9400 6,2014 5,9400 4,1300 4,2539 4,1300 50,9100 52,4373 50,9100

2,95% 2,85% -0,23% 5,80% 6,10% 5,97% -1,08% 11,19% -0,64% 9,19% 5,52% 3,84% 2,13% 3,77% 5,32% 7,44% 1,24% 2,85% 7,55% 9,30% 7,36% -0,45% 5,00% 6,68% 8,52% 10,66% 10,01% 11,79% -1,53% 0,04% 0,48% -17,52% -16,19% -12,93% -11,54% 5,88% 7,52% 0,49% -1,10% 7,29% 5,57% 12,40% 10,65% 5,43% 3,79% 6,67% 4,88% 8,05% 6,34% 7,48% 5,77% 5,08% 6,94% 2,88% 2,74% 4,05% 2,42% 1,26% 0,96% 1,15% 0,69% 4,51% 5,35% 5,20% 7,42% 0,56% 3,90% 8,70% 6,91% 1,72% 8,00% 1,21% -0,91% 3,58% 2,39% 4,63% -0,59% 4,05% -3,69% 0,65% 1,18% 5,50% 24,38% 16,15% 3,06% 4,37% -0,83% 9,20% 10,66% -0,17% 9,89% 17,74% 4,78% 2,45% 11,90% 10,47% 3,70% 2,05% 0,87% -0,49% 6,51% 4,02% -0,25% 1,73% 3,00% 1,12% 1,16% -0,04% 11,88% 2,94% 4,57% 1,56% 0,42% 1,87% -3,75% -2,47% 4,28% 5,65% -0,35% 5,86% 5,75% 7,14% 4,76% 6,17% 4,28%

TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF PIONEER FUNDS - STRATEGIC INCOME CL.A USD

39,1000 40,2730 39,1000 14,8400 15,2852 14,8400 13,7900 14,2037 13,7900 23,8900 24,6067 23,8900 21,2200 21,8566 21,2200 29,6100 30,9128 29,6100 21,0200 21,6506 21,0200 16,1600 16,6448 16,1600 34,2400 34,9248 34,2400 8,5800 8,8374 8,5800 14,7600 15,2028 14,7600 11,8100 12,0462 11,8100 28,4900 29,0598 28,4900 14,0100 14,2902 14,0100 10,8400 11,3170 10,8400 21,9400 22,5982 21,9400 27,1000 27,6420 27,1000 20,7900 21,2058 20,7900 43,8100 45,1243 43,8100 28,5800 29,4374 28,5800 17,3800 18,1447 17,3800 17,8200 18,3546 17,8200 16,1900 16,6757 16,1900 11,2300 11,7241 11,2300 16,1800 16,5036 16,1800 6,6500 6,8495 6,6500 6,8000 7,0040 6,8000 9,1200 9,5213 9,1200 6,7100 6,9113 6,7100 14,3500 14,6370 14,3500 13,3200 13,7196 13,3200 17,8700 18,2274 17,8700 19,1100 19,4922 19,1100 13,3400 13,8736 13,3400 11,0500 11,4920 11,0500 7,5800 7,8832 7,5800 12,5200 13,0208 12,5200 14,9900 15,6496 14,9900 14,8900 15,5452 14,8900 13,7400 14,2896 13,7400 12,7000 13,2080 12,7000 6,6300 6,9217 6,6300 6,6600 6,9530 6,6600 7,6100 7,7622 7,6100 10,5200 10,7304 10,5200 13,0500 13,3110 13,0500 6,4200 6,5484 6,4200 10,2000 10,4040 10,2000 21,4500 21,8790 21,4500 120,4000 122,8080 120,4000 119,7600 122,1552 119,7600 11,9700 12,4488 11,9700 13,6800 14,2819 13,6800 10,3400 10,7536 10,3400 7,4400 7,7376 7,4400 10,6900 11,1604 10,6900 11,0700 11,5128 11,0700 11,2000 11,6928 11,2000 103,1900 106,2857 103,1900 134,9200 138,9676 134,9200 362,5500 373,4265 362,5500 268,5000 276,5550 268,5000 149,6300 154,1189 149,6300 116,7000 120,2010 116,7000 167,0500 172,0615 167,0500 63,6800 65,5904 63,6800 114,8600 117,7315 114,8600 344,7400 355,0822 344,7400 122,2300 125,8969 122,2300 124,8300 128,5749 124,8300 352,1700 362,7351 352,1700 246,0500 253,4315 246,0500 142,3600 146,6308 142,3600 109,5000 112,7850 109,5000 236,4000 239,9460 236,4000 311,9200 316,5988 311,9200 617,0300 635,5409 617,0300 93,8900 96,7067 93,8900 127,4100 131,2323 127,4100 196,1700 202,0551 196,1700 150,9000 155,4270 150,9000 162,9200 167,8076 162,9200 125,3200 129,0796 125,3200 115,8200 119,2946 115,8200 150,3800 154,8914 150,3800 81,2200 82,4383 81,2200 106,0100 107,6002 106,0100 148,8500 151,0828 148,8500 193,2700 196,1691 193,2700 103,4800 106,5844 103,4800 134,3600 138,3908 134,3600 102,1400 102,1400 102,1400 101,4900 101,4900 101,4900 16.482,2846 17.207,5051 16.482,2846 91,8601 95,9019 91,8601 16,5590 17,2876 16,5590 20,2217 21,1115 20,2217 101,6690 106,1424 101,6690 12,9334 13,5025 12,9334 161,7853 168,9039 161,7853 9,4753 9,8922 9,4753 447,1392 456,0820 447,1392 3.571,3370 3.642,7637 3.571,3370 246,7374 251,6721 246,7374 2.177,9855 2.221,5452 2.177,9855 14,6847 14,9784 14,6847 118,4114 120,7796 118,4114 1,2121 1,2121 1,2121 1,2088 1,2088 1,2088 1,1167 1,1167 1,1167 1,1406 1,1406 1,1406 1,1567 1,1567 1,1567 1,1484 1,1484 1,1484 24,2200 25,2857 24,2200 18,6200 19,4393 18,6200 6,5100 6,7964 6,5100 5,0000 5,2200 5,0000 67,5100 70,4804 67,5100 61,9500 64,6758 61,9500 56,6100 59,1008 56,6100 37,7400 39,4006 37,7400 225,5100 235,4324 225,5100 173,3400 180,9670 173,3400 212,3500 221,6934 212,3500 10,3500 10,5570 10,3500

5,68% -1,79% -0,51% -0,17% 2,56% 1,23% 4,11% 5,55% 1,57% 2,51% 3,00% -0,51% 1,24% 0,50% 3,24% 5,79% 1,99% 3,33% -1,35% 12,03% 5,72% 7,03% 5,47% 1,91% 0,87% -17,80% -16,67% 2,01% 3,23% 9,13% 2,86% -1,16% 0,37% 2,85% 4,44% 1,34% 2,96% 7,69% 9,40% -4,52% -2,98% 9,23% 9,36% 0,00% -0,09% -2,39% -0,93% 1,90% 3,42% 1,60% 1,58% 8,82% 7,21% 6,27% 8,14% 3,69% 5,13% 5,26% 7,42% 7,69% 10,50% 10,38% 4,39% 4,30% 8,66% 5,73% -1,05% 1,19% 3,68% 8,44% 5,09% -0,56% 6,29% 7,83% -0,57% -0,52% 5,87% 6,75% 6,91% 4,64% 6,16% 6,72% 8,27% 7,41% 5,49% 2,25% 0,42% 1,41% -0,41% 6,67% 4,76% -0,06% 0,02% 12,66% 3,57% 3,84% 4,83% 3,52% -2,92% 3,39% 4,50% -0,18% -0,25% 1,12% 0,18% 1,24% 1,37% 2,03% 2,78% 3,48% 1,10% 1,74% 2,09% -0,57% 0,76% 2,84% 4,17% 6,84% -2,18% -2,23% -2,20% 5,44% 6,85% 8,46% 0,98%

PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,9600 8,1192 7,9600 2,45% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 80,4600 82,0692 80,4600 1,07% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2100 5,4392 5,2100 0,97% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,7800 7,0783 6,7800 -0,44% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 59,4000 62,0136 59,4000 -1,07% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,6600 47,6690 45,6600 0,26% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,2100 57,6392 55,2100 1,28% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,2000 88,9440 87,2000 1,71% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,0600 11,2812 11,0600 2,79% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 80,8300 82,4466 80,8300 3,15% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,5900 5,8360 5,5900 7,71% PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,2800 7,6003 7,2800 6,43% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(1) 108,1500 110,0426 108,1500 1,04% CALYPSO FUND (EUR) 98,4200 100,1424 98,4200 -0,86% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 34,2900 35,1301 34,2900 4,51% BGF GLOBAL ALLOCATION CLASS A2 USD 44,6100 45,7029 44,6100 2,88% BGF WORLD GOLD CLASS A2 EUR 32,2400 33,2072 32,2400 -16,19% BGF WORLD GOLD CLASS A2 USD 41,9400 43,1982 41,9400 -17,52% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,6200 24,0334 23,6200 0,43% BGF EURO BOND FUND CLASS A2 EUR 23,7600 24,1758 23,7600 0,04% BGF EURO BOND FUND CLASS A2 USD 30,9100 31,4509 30,9100 -1,53% BGF EUROPEAN VALUE CLASS A2 EUR 44,2800 45,6084 44,2800 5,50% BGF EUROPEAN VALUE CLASS A2 USD 57,6000 59,3280 57,6000 3,82% BGF EUROPEAN VALUE CLASS A2 GBP 38,2300 39,3769 38,2300 11,98% BGF GLOBAL EQUITY FUND A2 EUR 4,9300 5,0779 4,9300 6,94% BGF GLOBAL EQUITY FUND A2 USD 6,4100 6,6023 6,4100 5,08% BGF JAPAN CLASS A2 EUR 11,2600 11,5978 11,2600 7,44% BGF JAPAN CLASS A2 USD 14,6400 15,0792 14,6400 5,32% BGF GLOBAL GOVERNMENT BD A2 USD 25,0100 25,7603 25,0100 0,48% BGF EMERGING EUROPE CLASS A2 EUR 93,8200 96,6346 93,8200 0,49% BGF EMERGING EUROPE CLASS A2 USD 122,0500 125,7115 122,0500 -1,10% BGF US FLEXIBLE EQUITY CLASS A2 USD 18,6600 19,2198 18,6600 7,55% BGF US FLEXIBLE EQUITY CLASS A2 EUR 14,3400 14,7702 14,3400 9,30% BGF EMERGING MARKETS CLASS A2 USD 30,4200 31,3326 30,4200 -0,69% BGF EMERGING MARKETS CLASS A2 EUR 23,3800 24,0814 23,3800 0,91% BGF WORLD ENERGY CLASS A2 USD 22,5100 23,1853 22,5100 5,88% BGF WORLD ENERGY CLASS A2 EUR 17,3000 17,8190 17,3000 7,52% BGF WORLD MINING CLASS A2 USD 52,1700 53,7351 52,1700 -12,93% BGF WORLD MINING CLASS A2 EUR 40,1000 41,3030 40,1000 -11,54% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 30,7300 31,4829 30,7300 2,74% BGF NEW ENERGY FUND A2 USD 6,6600 6,8598 6,6600 4,88% BGF NEW ENERGY FUND A2 EUR 5,1200 5,2736 5,1200 6,67% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,4900 10,8047 10,4900 5,43% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,1300 7,3439 7,1300 5,32% BGF EURO CORPORATE BOND FUND - CLASS A 13,9500 14,1941 13,9500 0,00% BGF WORLD FINANCIALS FUND - CLASS A EUR 13,6900 14,1007 13,6900 7,29% BGF WORLD FINANCIALS FUND - CLASS A USD 17,8100 18,3443 17,8100 5,57% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 16,1300 16,6139 16,1300 12,40% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 20,9800 21,6094 20,9800 10,65% BGF WORLD AGRICULTURE A2 USD 12,0700 12,4321 12,0700 1,26% BGF WORLD AGRICULTURE HEDGED A2 EUR 11,5200 11,8656 11,5200 0,96% BGF LATIN AMERICAN A2 EUR 63,4800 65,3844 63,4800 2,85% BGF LATIN AMERICAN A2 GBP 54,8200 56,4646 54,8200 9,20% BGF LATIN AMERICAN A2 USD 82,5900 85,0677 82,5900 1,24% BGF PACIFIC EQUITY A2 EUR 22,4600 23,1338 22,4600 9,19% BGF PACIFIC EQUITY A2 GBP 19,3900 19,9717 19,3900 15,90% BGF PACIFIC EQUITY A2 USD 29,2200 30,0966 29,2200 7,47% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 14,3000 14,7290 14,3000 6,00% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,0600 12,4218 12,0600 12,50% BGF GLOBAL EQUITY INCOME (USD) 12,2800 12,6484 12,2800 5,32% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,2400 11,5772 11,2400 5,14% BGF ASIA PACIFIC EQUITY INCOME (USD) 14,3400 14,7702 14,3400 3,84% BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,4800 12,8544 12,4800 1,63% BGF EUROPEAN EQUITY INCOME A2 EUR 12,4500 12,8235 12,4500 7,42% BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,5300 8,7859 8,5300 -0,81% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,2300 13,4615 13,2300 0,30% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 41,7000 42,9510 41,7000 2,66% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 52,2300 53,7969 52,2300 1,44% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,8400 13,0647 12,8400 2,64% SCHRODERS ISF GREATER CHINA A ACC (USD) 37,1100 38,2233 37,1100 -1,17% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,1700 18,4880 18,1700 0,28% SCHRODERS ISF MIDDLE EAST A (ACC) USD 10,1100 10,4133 10,1100 5,64% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 10,5500 10,8665 10,5500 7,32% SCHRODERS US SMALL & MID CAP A ACC (USD) 172,4400 177,6132 172,4400 4,63% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,8200 29,3244 28,8200 -0,31% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,8900 27,3606 26,8900 -0,19% SCHRODERS ISF EURO CORPORATE EUR 17,8000 18,1115 17,8000 0,28% SCHRODER AS AGRICULTURE FUND A ACC (USD) 112,3700 115,7411 112,3700 -0,15% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 105,9100 109,0873 105,9100 -0,25% SCHRODER AS COMMODITY FUND A ACC (USD) 124,9100 128,6573 124,9100 -2,19% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 112,6700 116,0501 112,6700 -2,34% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 9,7500 10,0425 9,7500 -8,96% SCHRODERS AS GOLD & METALS USD 10,3000 10,6090 10,3000 -8,77% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.029,7400 1.054,9686 1.029,7400 2,64% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 111,9900 114,7338 111,9900 3,22% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 130,6400 133,8407 130,6400 5,89% JPM UK EQUITY A (ACC) - GBP 13,1100 13,5033 13,1100 8,71% JPM STERLING BOND A (ACC) - GBP 12,9100 13,1359 12,9100 -0,72% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,3600 13,5938 13,3600 -0,89% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 19,0200 19,5906 19,0200 1,55% JPM GLOBAL DYNAMIC A (ACC) - USD 13,1100 13,5033 13,1100 4,71% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 15,6400 16,1092 15,6400 -8,38% JF GREATER CHINA A (ACC) - USD 22,7600 23,4428 22,7600 1,65% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 10,0300 10,3309 10,0300 3,83% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,7000 6,9010 6,7000 5,51% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 134,8600 138,1641 134,8600 0,99% JPM EUROPE 130/30 A (ACC) EUR 10,0800 10,3824 10,0800 6,22% JPM EUROPE 130/30 A (ACC) USD 14,3100 14,7393 14,3100 4,45% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 12,4700 12,8441 12,4700 -9,77% JPM MIDDLE EAST EQUITY A (ACC) USD 17,8300 18,3649 17,8300 4,70% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 105,7200 108,8916 105,7200 -1,05% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 137,4300 141,5529 137,4300 -2,64% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,6100 9,8983 9,6100 0,84% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 150,9000 155,4270 150,9000 -0,96% JPM AFRICA EQUITY A (ACC) - USD 11,3400 11,6802 11,3400 -1,90% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,8500 8,0855 7,8500 -1,63% JF ASEAN EQUITY A (ACC) - EUR 15,4400 15,9032 15,4400 9,19% JF ASEAN EQUITY A (ACC) - USD 20,0900 20,6927 20,0900 7,43% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 50,6200 52,1386 50,6200 -1,80% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 71,7200 73,8716 71,7200 -1,69% JPM AMERICA EQUITY A (ACC) - USD 13,2600 13,6578 13,2600 8,60% JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 8,1000 8,3430 8,1000 8,43% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 11,8070 12,1610 11,8070 -0,84% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 15,3600 15,8210 15,3600 -2,43% HGIF CHINESE EQUITY CLASS EC (EUR) 55,1630 56,8180 55,1630 -0,19% HGIF CHINESE EQUITY CLASS EC (USD) 71,7640 73,9170 71,7640 -1,51% HGIF CHINESE EQUITY CLASS EC (GBP) 47,6170 49,0460 47,6170 6,23% HGIF JAPANESE EQUITY CLASS EC (EUR) 6,0370 6,2180 6,0370 8,17% HGIF JAPANESE EQUITY CLASS EC (USD) 7,8540 8,0900 7,8540 6,44% HGIF BRIC EQUITY M2C (EUR) 16,2680 16,7560 16,2680 -2,38% HGIF BRIC EQUITY M2C (USD) 21,1640 21,7990 21,1640 -3,94%

HGIF INDIAN EQUITY CLASS EC (EUR) 100,8000 103,8240 HGIF INDIAN EQUITY CLASS EC (USD) 131,1360 135,0700 HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,3600 10,6710 HGIF BRIC MARKETS EQUITY CLASS EC (USD) 13,4780 13,8820 HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 8,9430 9,2110 HGIF US EQUITY CLASS EC (USD) 23,6230 24,3320 HGIF US EQUITY CLASS EC (EUR) 18,1580 18,7030 HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,9200 5,0680 HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 6,3960 6,5880 HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 4,2400 4,3670 HSBC GIF TURKEY EQUITY EC (EUR) 28,9450 29,8130 HSBC GIF TURKEY EQUITY EC (USD) 37,6560 38,7860 HSBC GIF BRAZIL EQUITY EC (EUR) 24,3690 25,1000 HSBC GIF BRAZIL EQUITY EC (USD) 31,7030 32,6540 HSBC GIF BRAZIL EQUITY EC (GBP) 21,0360 21,6670 HSBC GIF RUSSIA EQUITY EC (EUR) 4,9400 5,0880 HSBC GIF RUSSIA EQUITY EC (USD) 6,4220 6,6150 HSBC GIF RUSSIA EQUITY EC (GBP) 4,2600 4,3880 HSBC GIF EURO RESERVE AC (EUR) 17,3560 17,4860 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 26,1750 26,6330 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 34,0530 34,6490 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 22,5950 22,9900 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 26,3200 26,7810 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 34,2410 34,8400 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 22,7200 23,1180 HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 35,4020 36,2870 HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 46,0560 47,2070 HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 30,5590 31,3230 HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,9340 11,1250 HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,2250 14,4740 HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 9,4390 9,6040 HSBC GIF EUROLAND EQUITY EC (EUR) 25,6540 26,4240 HSBC GIF EUROLAND EQUITY EC (USD) 33,3750 34,3760 HSBC GIF EUROLAND EQUITY EC (GBP) 22,1450 22,8090 HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 13,7810 14,1940 HSBC GIF LATIN AMERICAN EQUITY EC (USD) 17,9290 18,4670 HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 11,8960 12,2530 HSBC GIF EURO CREDIT BOND EC (EUR) 22,7530 23,1510 HSBC GIF EURO CREDIT BOND EC (USD) 29,6010 30,1190 HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 91,6900 93,2950 HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 119,2860 121,3740 HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 79,1500 80,5350 HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,8274 12,1822 HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,8579 12,2136 HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,9246 12,3300 HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 11,8892 12,3350 HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 11,6383 12,0747 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,7732 12,1264 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,7992 12,1532 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,8461 12,2489 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,8076 12,2504 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 11,5584 11,9918 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,8656 12,2216 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,8711 12,2272 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,9258 12,3313 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 11,8733 12,3185 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 11,6178 12,0535 HSBC CLIC EURO 85 CLASS G (EUR)(1) 114,8900 118,3400 ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 166,3900 169,7178 ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 677,2400 690,7848 ING (L) INVEST TELECOM X CAP (USD) 689,1600 702,9432 ING (L) INVEST HEALTH CARE X CAP (USD) 995,9400 1.015,8588 ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.500,5100 1.530,5202 ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.166,4900 1.189,8198 ING (L) INVEST BANKING&INSURANCE X CAP (USD) 488,0800 497,8416 ING (L) INVEST ENERGY X CAP (USD) 1.209,7200 1.233,9144 ING (L) INVEST MATERIALS X CAP(USD) 865,1900 882,4938 ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 719,9700 734,3694 ING (L) INVEST UTILITIES X CAP (USD) 576,6200 588,1524 ING (L) INVEST GREATER CHINA X CAP (USD) 758,0000 773,1600 ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 183,0600 186,7212 ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 56,6300 57,7626 ING (L) INVEST LATIN AMERICA X CAP (USD) 2.359,1200 2.406,3024 ING (L) INVEST ASIA EX JAPAN XCAP(USD) 930,2700 948,8754 ING (L) INVEST EMERGING EUROPE X CAP (EUR) 56,2500 57,3750 ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 70,9800 72,3996 ING (L) INVEST JAPAN X CAP (JPY) 2.776,0000 2.831,5200 ING (L) INVEST EURO EQUITY X CAP(EUR) 98,0800 100,0416 ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 38,9200 39,6984 ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 275,4700 280,9794 ING (L) INVEST INDUSTRIALS X CAP(EUR) 396,7600 404,6952 ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 289,2300 295,0146 ING (L) INVEST EURO INCOME XCAP (EUR) 938,5500 957,3210 ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.902,2100 1.940,2542 ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 290,9900 296,8098 ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 354,6000 361,6920 ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.092,4200 1.114,2684 ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 280,2000 285,8040 ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 220,9000 223,1090 ING (L) RENTA FUND DOLLAR X CAP (USD) 1.100,0700 1.111,0707 ING (L) RENTA FUND WORLD X CAP (USD) 1.006,9200 1.016,9892 ING (L) RENTA FUND WORLD X CAP(EUR) 809,1800 817,2718 ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.561,1400 1.576,7514 ING (L) RENTA FUND EURO X CAP(EUR) 469,7500 474,4475 ING (L) RENTA FUND US CREDIT X CAP(USD) 1.105,6000 1.116,6560 ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 437,2700 441,6427 ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 165,8600 167,5186 ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 150,1000 151,6010 ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.352,4800 4.396,0048 ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 58,0800 58,6608 ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 297,1500 300,1215 ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,4000 258,4000 ING (L) PATRIMONIAL BALANCED X CAP (EUR) 981,9700 996,6996 ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 468,4200 475,4463 ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 504,6200 512,1893 ING (L) PATRIMONIAL EURO X CAP (EUR) 484,9400 492,2141 ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,9500 261,5395 ING (L) INVEST FIRST CLASS PROTECTION (EUR) 29,3500 29,4968 ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 237,8800 242,6376 ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 583,8200 595,4964 ING (L) INVEST EUROPE OPPORTUNITIES XCAP 261,5400 266,7708 INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 95,7800 100,8100 INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 67,0300 69,1000 INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,2000 14,9500 INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,6000 14,3100 INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,4100 10,7300 INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,6200 8,6200 INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,8061 2,9534 INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7490 2,8400 INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7000 12,3100 INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1300 11,4700 INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 16,1100 16,9600 INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 15,5300 16,0100

100,8000 131,1360 10,3600 13,4780 8,9430 23,6230 18,1580 4,9200 6,3960 4,2400 28,9450 37,6560 24,3690 31,7030 21,0360 4,9400 6,4220 4,2600 17,3560 26,1750 34,0530 22,5950 26,3200 34,2410 22,7200 35,4020 46,0560 30,5590 10,9340 14,2250 9,4390 25,6540 33,3750 22,1450 13,7810 17,9290 11,8960 22,7530 29,6010 91,6900 119,2860 79,1500 11,8274 11,8579 11,9246 11,8892 11,6383 11,7732 11,7992 11,8461 11,8076 11,5584 11,8656 11,8711 11,9258 11,8733 11,6178 114,8900

-7,14% -8,37% -0,35% -1,94% 5,11% 7,35% 8,79% 6,72% 5,18% 13,37% 4,07% 2,69% 2,46% 0,82% 8,07% -1,00% -2,37% 5,19% -0,01% 0,25% -1,07% 6,70% 0,30% -1,03% 6,75% 2,43% 0,79% 8,03% 1,30% -0,04% 7,81% 3,14% 1,77% 9,76% 2,59% 0,95% 8,20% 0,01% -1,31% 1,98% 0,35% 7,57% 1,27% 2,05% 3,22% 4,13% 5,29% 1,17% 1,96% 3,13% 4,01% 5,19% 1,28% 2,06% 3,27% 4,16% 5,34% -0,53%

166,3900 677,2400 689,1600 995,9400 1.500,5100 1.166,4900 488,0800 1.209,7200 865,1900 719,9700 576,6200 758,0000 183,0600 56,6300 2.359,1200 930,2700 56,2500 70,9800 2.776,0000 98,0800 38,9200 275,4700 396,7600 289,2300 938,5500 1.902,2100 290,9900 354,6000 1.092,4200 280,2000 220,9000 1.100,0700 1.006,9200 809,1800 1.561,1400 469,7500 1.105,6000 437,2700 165,8600 150,1000 4.352,4800 58,0800 297,1500 258,4000 981,9700 468,4200 504,6200 484,9400 258,9500 29,3500 237,8800 583,8200 261,5400

5,32% -0,02% 2,11% 8,73% 7,18% 3,01% 5,39% 1,94% -5,50% 2,14% 4,29% -2,04% 5,12% -1,84% -1,81% -0,39% -1,33% 6,46% 14,62% 1,33% 2,42% 4,98% 8,06% 2,28% 0,85% 3,51% 1,32% 7,74% 4,16% 2,29% 0,65% -0,25% -1,57% -0,25% 0,30% -0,08% 0,27% 1,31% -0,36% 0,29% -1,16% 0,22% 0,34% -0,03% 2,44% 1,02% 4,10% 0,29% 0,37% 0,17% -3,88% 5,02% 2,11%

95,7800 67,0300 14,2000 13,6000 10,4100 8,6200 2,8061 2,7490 11,7000 11,1300 16,1100 15,5300

1,00% 2,32% -0,49% -0,44% 0,87% -0,58% -0,17% -0,21% 1,30% 1,18% 1,58% 1,44%

INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 16,2991 17,1548 16,2991 0,37% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 12,2408 12,6200 12,2408 1,73% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,1300 11,7100 11,1300 -0,80% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,1200 8,3700 8,1200 0,50% INVESCO ENERGY FUND A (USD) 25,1700 26,4900 25,1700 9,20% INVESCO ENERGY FUND A ACC (EUR HGD) 13,0200 13,4223 13,0200 9,05% INVESCO ENERGY FUND E (EUR) 17,6500 18,2000 17,6500 10,66% INVESCO ENERGY FUND R ACC (EUR) 7,8000 7,8000 7,8000 9,09% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,4642 16,2761 15,4642 -0,25% INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,2187 15,6900 15,2187 -0,29% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,4443 11,4400 11,4443 -0,37% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,2300 16,0300 15,2300 -0,83% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,9554 15,4200 14,9554 -0,85% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,4046 10,4000 10,4046 -0,95% INVESCO EURO RESERVE FUND A (EUR) 322,6800 339,6200 322,6800 0,02% INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00% INVESCO EUROPEAN BOND FUND - A (EUR) 5,8481 6,1551 5,8481 -0,93% INVESCO EUROPEAN BOND FUND - E (EUR) 5,7406 5,9200 5,7406 -0,96% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 18,0400 18,9900 18,0400 5,50% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 16,9500 17,4700 16,9500 5,41% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4198 8,8618 8,4198 -0,89% INVESCO GLOBAL BOND FUND - E (EUR) 6,2422 6,4300 6,2422 0,51% INVESCO GLOBAL LEISURE FUND A (USD) 24,1700 25,4400 24,1700 10,47% INVESCO GLOBAL LEISURE FUND E (EUR) 16,9200 17,4400 16,9200 11,90% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 34,9300 36,7600 34,9300 8,48% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 28,2700 29,1400 28,2700 11,12% INVESCO GREATER CHINA EQUITY FUND A (USD) 37,4200 39,3800 37,4200 3,06% INVESCO GREATER CHINA EQUITY FUND E (EUR) 26,2600 27,0700 26,2600 4,37% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 9,5800 9,5800 9,5800 2,90% INVESCO INDIA EQUITY FUND - A DIST (USD) 36,7100 38,6400 36,7100 -3,17% INVESCO INDIA EQUITY FUND - E (EUR) 27,0200 27,8600 27,0200 -1,89% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 653,0000 687,0000 653,0000 24,38% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,8900 5,0000 4,8900 16,15% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 13,3700 14,0700 13,3700 4,05% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 12,5500 12,9400 12,5500 3,89% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 10,9300 10,9300 10,9300 3,90% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 9,7300 10,2400 9,7300 3,84% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 9,3700 9,6600 9,3700 3,77% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 14,4300 15,1900 14,4300 6,57% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 13,1200 13,5300 13,1200 6,49% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 11,5800 12,1900 11,5800 5,66% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 10,3400 10,6600 10,3400 5,51% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,9000 11,9000 11,9000 5,59% INVESCO USD RESERVE FUND - A (USD) 87,0200 91,5900 87,0200 0,00% INVESCO USD RESERVE FUND - E (EUR) 66,8100 66,8100 66,8100 1,44% INVESCO US STRUCTURED EQUITY FUND A (USD) 16,3300 17,1900 16,3300 8,50% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,6700 12,0300 11,6700 9,99% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,8200 11,3881 10,8200 1,50% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,5400 10,8700 10,5400 1,44% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,2300 9,7100 9,2300 1,65% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 12,9500 13,6300 12,9500 1,73% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,6100 9,9100 9,6100 3,00% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,8500 9,8500 9,8500 1,65% INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,7800 14,5000 13,7800 3,77% INVESCO ASIA BALANCED FUND - A (USD) 23,9900 25,2500 23,9900 3,81% INVESCO ASIA BALANCED FUND - E (EUR) 14,8300 15,2900 14,8300 5,25% INVESCO ASIA BALANCED FUND R ACC (EUR) 11,1300 11,1300 11,1300 3,63% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,3900 11,9900 11,3900 2,80% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,8300 8,0700 7,8300 4,12% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 11,0634 11,6442 11,0634 -1,00% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1554 12,7936 12,1554 -0,80% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,1500 20,1600 19,1500 1,16% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,4300 15,1900 14,4300 1,12% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,1700 14,6100 14,1700 1,00% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,8200 11,8200 11,8200 0,94% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,8321 9,8300 9,8321 -0,95% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9087 10,9100 10,9087 -0,75% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 48,9100 51,4800 48,9100 5,68% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 41,9400 41,9400 41,9400 5,54% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 42,1000 44,3100 42,1000 8,34% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 36,8300 36,8300 36,8300 8,20% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.442,0000 2.570,0000 2.442,0000 17,74% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 12,1100 12,0000 12,1100 9,89% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.290,0000 2.290,0000 2.290,0000 17,56% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 788,0000 830,0000 788,0000 13,06% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 669,0000 669,0000 669,0000 12,82% INVESCO US VALUE EQUITY FUND A ACC (USD) 24,8200 26,1200 24,8200 8,38% INVESCO US VALUE EQUITY FUND R ACC (USD) 21,3200 21,3200 21,3200 8,28% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 108,1900 110,3538 108,1900 -0,38% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 807,5600 823,7112 807,5600 13,66% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 282,3300 287,9766 282,3300 10,36% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 738,5100 753,2802 738,5100 2,52% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 167,3800 170,7276 167,3800 -4,26% UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 191,0700 194,8914 191,0700 5,69% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 570,1800 581,5836 570,1800 10,58% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 24,2100 24,6942 24,2100 -1,51% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 27,3100 27,8562 27,3100 -3,02% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 109,7100 111,9042 109,7100 1,65% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 63,3100 64,5762 63,3100 4,25% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 96,4200 98,3484 96,4200 -0,60% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 136,1600 138,8832 136,1600 -1,63% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 31,1200 31,7424 31,1200 3,53% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 550,7100 561,7242 550,7100 5,91% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 72,7600 74,2152 72,7600 7,70% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 50,4400 51,4488 50,4400 6,37% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 120,1000 122,5020 120,1000 10,03% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 204,8600 208,9572 204,8600 2,69% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 148,6400 151,6128 148,6400 8,77% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 612,8400 625,0968 612,8400 6,78% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 5.364,0000 5.471,2800 5.364,0000 16,15% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 748,0000 762,9600 748,0000 1,80% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 606,2800 618,4056 606,2800 5,16% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.033,1400 1.053,8028 1.033,1400 8,22% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.163,0200 1.186,2804 1.163,0200 3,09% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 12.230,0000 12.474,6000 12.230,0000 15,03% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 530,5500 541,1610 530,5500 7,27% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 138,8200 141,5964 138,8200 1,21% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 163,7900 167,0658 163,7900 1,12% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 96,7800 98,7156 96,7800 1,00% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 108,3700 110,5374 108,3700 6,26% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 554,6100 565,7022 554,6100 8,08% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 324,3600 330,8472 324,3600 4,30% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 731,7000 746,3340 731,7000 4,86% UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.926,4900 1.965,0198 1.926,4900 5,46% UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.556,2400 2.607,3648 2.556,2400 2,77% UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.698,5700 2.752,5414 2.698,5700 3,22% UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.708,7900 1.734,4219 1.708,7900 4,05% UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.141,9400 2.174,0691 2.141,9400 1,96% UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.437,0500 2.473,6058 2.437,0500 2,09% UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.929,4600 1.948,7546 1.929,4600 2,20% UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.892,5600 2.921,4856 2.892,5600 0,83% UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.755,3900 2.782,9439 2.755,3900 1,04% UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.747,3500 1.764,8235 1.747,3500 0,15% UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.475,4900 2.500,2449 2.475,4900 -0,34%

UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.379,8400 2.403,6384 UBS (LUX) BOND FUND-AUD P-acc(1) 422,0200 426,2402 UBS (LUX) BOND FUND-CAD P-acc(1) 386,3300 390,1933 UBS (LUX) BOND FUND-CHF P-acc(1) 2.486,8300 2.511,6983 UBS (LUX) BOND FUND-EUR P-acc(1) 348,6100 352,0961 UBS (LUX) BOND FUND-GBP P-acc(1) 200,1500 202,1515 UBS (LUX) BOND FUND-JPY P-acc(1) 163.739,0000 165.376,3900 UBS (LUX) BOND FUND-USD P-acc(1) 288,0000 290,8800 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 139,1300 140,5213 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 158,7000 160,2870 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 740,6400 748,0464 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 110,7700 111,8777 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1200 836,1200 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.728,4200 1.728,4200 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,2300 823,2300 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 101,2900 102,3029 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 98,9300 99,9193 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 132,3800 134,3657 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 117,4000 119,1610 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 214,2000 216,3420 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 6,5300 6,9100 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 8,4900 8,9800 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,5800 14,3610 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 16,0400 16,9600 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 12,2000 12,9020 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 24,4900 25,9000 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 31,9000 33,7300 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,2300 12,9332 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,6000 14,3800 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,3600 10,9600 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 25,6000 27,0700 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,4600 16,1600 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,9000 16,6200 FRANKLIN INDIA FUND- A(acc) EUR 21,1500 22,3700 FRANKLIN INDIA FUND- A(acc) USD 22,7600 24,0700 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 42,2700 44,7005 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 54,9700 58,1300 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 18,5900 19,6600 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 24,1900 25,5800 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 13,7300 14,5200 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 14,7800 15,6300 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,0100 6,3600 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,8000 8,2500 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 20,6900 21,8800 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,6000 4,8600 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 560,4700 592,7000 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,0000 6,3500 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 13,7300 14,5200 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,5800 13,3000 FRANKLIN U.S. EQUITY FUND- A(acc) USD 17,8800 18,9100 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 14,4700 15,3000 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,4400 16,1300 TEMPLETON ASIAN BOND FUND- A(acc) EUR 17,1100 17,8800 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,4200 19,2500 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 27,9600 29,5700 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 36,4700 38,5670 TEMPLETON ASIAN GROWTH A(acc)EURHDG 24,7700 26,1900 TEMPLETON BRIC FUND- A(acc) EUR 14,1700 14,9850 TEMPLETON BRIC FUND- A(acc) USD 15,2400 16,1200 TEMPLETON BRIC FUND A (acc) EURHDG 10,0200 10,5960 TEMPLETON CHINA FUND- A(acc) USD 23,5400 24,8900 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,6400 23,9400 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 29,4700 31,1650 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 38,4700 40,6800 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6300 5,6300 TEMPLETON EUROLAND FUND- A(acc) EUR 14,2800 15,1000 TEMPLETON EUROPEAN FUND- A(acc) EUR 15,9600 16,8780 TEMPLETON EUROPEAN FUND- A(acc) USD 20,7500 21,9400 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,6000 13,1670 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 14,2400 15,0600 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 18,8600 19,9400 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 24,5500 25,9600 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,9600 15,6300 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 22,0300 23,0200 TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,6800 29,9700 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,8100 21,7500 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,8500 11,4740 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 11,2400 11,8863 TEMPLETON GLOBAL FUND- A(acc) USD 30,1300 31,8600 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,0200 16,7400 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 16,5800 17,3260 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 32,2800 34,1400 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 22,1800 23,1800 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,7900 21,7300 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,9000 30,2000 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 11,6300 12,2990 TEMPLETON KOREA FUND- A(acc) USD 5,9300 6,2700 TEMPLETON LATIN AMERICA FUND- A(acc) USD 83,4400 88,2400 TEMPLETON THAILAND FUND- A(acc) USD 22,6200 23,9200 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,0200 9,5400 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 6,9400 7,3400 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2800 14,9200 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,9900 11,4800 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,6600 9,1600 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,5100 10,0600 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,1200 14,7600 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,8500 11,3380 FRANKLIN MENA FUND Cl A (acc) USD 4,7000 4,9700 FRANKLIN MENA FUND Cl A (acc) EUR 3,5900 3,8000 FRANKLIN GOLD PREC METALS A(acc) USD 6,5900 6,9689 FRANKLIN GOLD PREC METALS A(acc) EUR 6,7400 7,1300 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 11,2400 11,8900 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,6600 7,0400 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,4600 11,0600 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,0400 8,5000 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 11,6600 12,3300 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,9600 9,4752 FRANKLIN EUROLAND CORE FUND A(acc) EUR 13,8100 14,6041 FRANKLIN EUROLAND CORE FUND A(acc) USD 14,1500 14,9636 FRANKLIN MUTUAL EUROLAND A(acc) EUR 12,7700 13,5043 FRANKLIN WORLD PERSPECTIVES A(acc) USD 15,4900 16,3807 FRANKLIN WORLD PERSPECTIVES A(acc) EUR 16,2400 17,1738 TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,5300 36,5155 TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 36,1900 38,2709 TEMPLETON FRONTIER MARKETS A(acc) USD 17,3100 18,3053 TEMPLETON FRONTIER MARKETS A(acc) EUR 18,1400 19,1831

2.379,8400 422,0200 386,3300 2.486,8300 348,6100 200,1500 163.739,0000 288,0000 139,1300 158,7000 740,6400 110,7700 836,1200 1.728,4200 823,2300 101,2900 98,9300 132,3800 117,4000 214,2000

-0,41% 0,26% -0,08% 0,14% -0,19% 0,02% 1,19% 0,15% 2,26% 1,26% -0,13% -0,09% 0,00% 0,03% 0,02% 1,17% 1,10% -0,26% -0,20% -0,25%

6,5300 8,4900 13,5800 16,0400 12,2000 24,4900 31,9000 12,2300 13,6000 10,3600 25,6000 15,4600 15,9000 21,1500 22,7600 42,2700 54,9700 18,5900 24,1900 13,7300 14,7800 6,0100 7,8000 20,6900 4,6000 560,4700 6,0000 13,7300 12,5800 17,8800 14,4700 15,4400 17,1100 18,4200 27,9600 36,4700 24,7700 14,1700 15,2400 10,0200 23,5400 22,6400 29,4700 38,4700 5,6300 14,2800 15,9600 20,7500 12,6000 14,2400 18,8600 24,5500 14,9600 22,0300 28,6800 20,8100 10,8500 11,2400 30,1300 16,0200 16,5800 32,2800 22,1800 20,7900 28,9000 11,6300 5,9300 83,4400 22,6200 11,6000 9,0200 6,9400 14,2800 10,9900 8,6600 9,5100 14,1200 10,8500 4,7000 3,5900 6,5900 6,7400 11,2400 6,6600 10,4600 8,0400 11,6600 8,9600 13,8100 14,1500 12,7700 15,4900 16,2400 34,5300 36,1900 17,3100 18,1400

9,75% 8,15% -0,59% 13,04% 4,99% 6,06% 4,62% 2,34% 3,26% 3,19% 4,96% 0,59% 1,73% -2,44% -3,76% 7,45% 6,00% 1,47% 0,08% 5,05% 3,65% 6,18% 4,84% 2,53% 7,23% 13,96% 5,82% 7,43% 5,98% 5,99% 8,72% 0,13% 1,06% -0,27% 4,76% 3,34% 3,29% -1,32% -2,68% -2,72% -2,12% 2,12% 0,75% 3,30% 0,00% 2,73% 3,10% 1,77% -0,55% 5,40% 3,29% 1,91% 0,61% 2,56% 1,16% 1,17% 3,33% 2,00% 3,36% 4,03% 2,66% 5,39% 3,26% 1,91% 1,90% 5,44% 2,24% -1,65% 12,20% 0,00% 0,89% 2,36% 0,92% 2,33% 4,21% 5,67% 1,58% 2,94% 3,75% 5,28% -20,12% -19,09% 6,34% 6,22% 3,67% 5,10% 2,64% 4,07% -1,43% -2,75% 0,79% 4,24% 5,66% 2,98% 4,38% 5,29% 6,64%

TEMPLETON FRONTIER MRKTS AaccEURHDG 10,4700 11,0720 10,4700 5,12% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 26,4900 27,0198 26,4900 5,45% GS JAPAN PORTFOLIO CLASS BASE (JPY) 863,2100 880,4742 863,2100 15,59% GS ASIA PORTFOLIO CLASS BASE (USD) 18,8500 19,2270 18,8500 -0,89% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,7400 16,8237 16,7400 -2,33% GS US CORE EQUITY CLASS BASE (USD) 20,9100 21,3282 20,9100 9,25% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,2000 7,2360 7,2000 1,84% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,1000 15,1755 15,1000 -1,18% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 19,1100 19,2056 19,1100 0,37% GS EUROPE PORTFOLIO CLASS BASE (EUR) 109,3200 111,5064 109,3200 4,56% GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,2900 10,4958 10,2900 3,11% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,4000 8,4420 8,4000 1,82% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 13,3500 13,6170 13,3500 2,93% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 29,0700 29,6514 29,0700 -2,15% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 23,3300 23,7966 23,3300 -0,64% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,0500 11,1053 11,0500 -0,09% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,7700 10,9854 10,7700 7,06% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,4200 6,4521 6,4200 -0,93% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 9,0500 9,0953 9,0500 1,57% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 7,4400 7,5888 7,4400 8,14% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 17,0000 17,3400 17,0000 0,59% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,4400 8,6088 8,4400 6,97% GS US CORE EQUITY CLASS E SHARES (EUR) 8,9500 9,1290 8,9500 11,04% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3000 2,3115 2,3000 0,00% GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,7400 14,0148 13,7400 -4,52% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,7000 12,9540 12,7000 -2,98% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 11,6600 11,8932 11,6600 5,33% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,2200 9,4044 9,2200 3,02% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,6100 8,7822 8,6100 4,49% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 13,3400 13,6068 13,3400 2,85% GS US CORE EQUITY CLASS A SHARES (USD) 12,5300 12,7806 12,5300 9,15% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,7700 10,9854 10,7700 6,95% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 30,5700 31,1814 30,5700 -2,21% GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,2700 23,7354 23,2700 -1,02% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,8000 12,8640 12,8000 -0,08% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,0500 13,1153 13,0500 -2,39% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,2000 10,2510 10,2000 1,90% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 17,8700 17,9594 17,8700 -1,16% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,7300 10,7837 10,7300 -0,19% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 96,5600 97,0428 96,5600 1,70% GS GLOBAL CURRENCY PLUS CLASS A (USD) 96,1300 96,6107 96,1300 1,78% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,6100 7,6481 7,6100 0,00% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,9900 13,2498 12,9900 8,61% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 90,8900 91,3445 90,8900 1,01% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,7800 96,2589 95,7800 0,99% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 105,2200 105,7461 105,2200 1,59% GS EURO LIQUID RESERVE FUND (EUR) 12.118,5100 12.118,5100 12.118,5100 0,00% GS US$ LIQUID RESERVE (USD) 11.943,7400 11.943,7400 11.943,7400 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 14,9900 15,2898 14,9900 7,69% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 9,3800 9,5676 9,3800 7,82% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 14,8900 15,1878 14,8900 9,40% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,2100 55,4861 55,2100 1,28% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,9800 6,0996 5,9800 4,18% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,1000 7,2420 7,1000 -2,20% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,6200 18,9924 18,6200 0,76% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,4100 4,4982 4,4100 3,76% PIONEER FUNDS - CHINA EQUITY (EUR) 9,2100 9,3942 9,2100 1,66% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 51,8900 52,9278 51,8900 8,26% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,3400 6,4668 6,3400 4,62% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,6100 6,7422 6,6100 8,01% PIONEER FUNDS - US PIONEER FUND (EUR) 4,9000 4,9980 4,9000 8,89% PIONEER FUNDS - US RESEARCH (EUR) 5,5900 5,7018 5,5900 7,71% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 173,3400 176,8068 173,3400 6,85% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 225,5100 230,0202 225,5100 5,44% PIONEER FUNDS - GLOBAL SELECT (EUR) 58,5900 59,7618 58,5900 5,57% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,9300 11,9897 11,9300 2,67% PIONEER FUNDS - EURO BOND (EUR) 8,7800 8,8239 8,7800 -0,34% PIONEER FUNDS - EURO HIGH YIELD (EUR) 82,5200 82,9326 82,5200 -0,01% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,2600 8,3013 8,2600 0,12% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,6300 59,9282 59,6300 0,39% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,9600 7,9998 7,9600 2,45% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2100 5,2361 5,2100 0,97% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 53,7800 54,0489 53,7800 -0,20% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,3500 10,4018 10,3500 0,98% PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,3700 6,4974 6,3700 7,24% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 100,2500 102,2550 100,2500 4,94% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 100,5530 102,5641 100,5530 0,25% PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4700 51,4700 51,4700 0,08% PICTET -BIOTECH-R-USD 362,5500 362,5500 362,5500 10,50% PICTET -BIOTECH-HR-EUR 268,5000 268,5000 268,5000 10,38% PICTET -CLEAN ENERGY-R-USD 63,6800 64,9536 63,6800 5,73% PICTET -CLEAN ENERGY-R-EUR 48,9800 49,9596 48,9800 7,25% PICTET -GENERICS-R-USD 149,6300 149,6300 149,6300 4,39% PICTET -GENERICS-HR-EUR 116,7000 116,7000 116,7000 4,30% PICTET -PREMIUM BRANDS-R-EUR 103,1900 103,1900 103,1900 7,42% PICTET -SECURITY-R-USD 134,9200 134,9200 134,9200 7,69% PICTET -SECURITY-R-EUR 103,7800 103,7800 103,7800 9,25% PICTET -WATER-R-EUR 167,0500 170,3910 167,0500 8,66% PICTET-RUSSIAN EQUITIES-R EUR 48,9800 49,9596 48,9800 2,13% PICTET-HIGH DIVIDEND SELECTION-R EUR 115,8200 118,1364 115,8200 7,41% PICTET-GLOBAL MEGATREND SELECTION-R EUR 125,3200 127,8264 125,3200 8,27% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 148,8500 149,5943 148,8500 1,41% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 81,2200 81,6261 81,2200 2,25% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,1400 102,1400 102,1400 -0,06% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,8565 0,8736 0,8565 -3,90% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,4775 2,5270 2,4775 3,44% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,7925 2,8036 2,7925 0,78% WIOF - INDIA PERFORMANCE FUND - EUR 2,6899 2,7437 2,6899 -5,46% WIOF - CHINA PERFORMANCE FUND - EUR 3,5466 3,6175 3,5466 1,91% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,8660 1,9033 1,8660 6,57% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6831 2,7099 2,6563 1,34% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8658 2,8945 2,8371 1,79% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0516 3,0821 3,0211 2,39% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA PROTECT(2) 101,1700 104,2000 101,1700 0,61% AXA WORLD FUNDS OPTIMAL INCOME(1) 155,0400 163,5672 155,0400 3,27% AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 182,1100 192,1261 182,1100 3,65% AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 167,4400 176,6492 167,4400 4,81% AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 104,2700 110,0049 104,2700 1,08% AXA WORLD FUNDS EURO 7-10(1) 143,0400 147,3312 143,0400 -0,16% AXA WORLD FUNDS US HIGH YIELD BONDS(1) 168,0100 173,0503 168,0100 2,17% AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,7789 5,0656 4,6833 1,96% ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,1305 5,4383 5,0279 1,40%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr 2,6171 2,6171 2,6171 1,71% 2,6942 2,6942 2,6942 2,17% 2,5294 2,5294 2,5294 2,46% 5,5176 5,5176 5,5176 2,67% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 96,2600 98,1852 96,2600 -1,74% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2)(1) 59,3200 60,5064 59,3200 -35,69% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 54,6100 55,7022 54,6100 -39,32% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 61,6200 62,8524 61,6200 -36,88% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 64,0000 65,2800 64,0000 -37,27% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 78,9844 80,5641 78,9844 -13,69% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 80,8568 82,4739 80,8568 -11,74% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 78,2096 79,7738 78,2096 -15,02% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 75,2260 76,7305 75,2260 -17,87% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 73,3616 74,8288 73,3616 -21,13% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 60,8877 62,1055 60,8877 -33,58% EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,6703 13,6703 13,3969 -0,94% EFG EUROLIFE INVEST 2 (EUR) 12,1145 12,1145 11,8722 -0,60% EFG EUROLIFE INVEST 3 (EUR) 11,6439 11,6439 11,4110 -1,24% EFG EUROLIFE INVEST 4 (EUR) 10,5799 10,5799 10,3683 -0,71% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,6495 11,6495 11,4165 1,41% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,3862 10,3862 10,1785 -0,01% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9425 0,9425 0,9425 1,22% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6478 3,8667 3,6478 0,57% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,4814 5,7555 5,4814 2,24% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1111 4,3167 4,1111 1,90% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,6342 5,7469 5,6342 0,70% UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,5054 2,6307 2,4803 2,74% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,5750 2,6265 2,5493 2,11% GENERALI HELLAS BALANCED(1) 2,4890 2,5388 2,4641 6,81% GENERALI HELLAS DYNAMIC(1) 1,6959 1,7467 1,6789 4,87% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7124 2,7395 2,7124 1,47% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6733 2,7000 2,6733 2,05% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6304 2,6567 2,6304 2,54% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 7,0317 7,3247 6,8911 -0,56% METROLIFE-STAR LIFE III,IV(1) 10,4054 10,7828 10,3013 -0,46% METROLIFE-STAR LIFE V(1) 11,5638 11,9832 11,3903 -0,50% METROLIFE-STAR LIFE VI(1) 9,6515 9,9500 9,5550 -0,47% METROLIFE-STAR LIFE VII(1) 8,7293 8,9531 8,6420 -0,49% METROLIFE-VALUE PLUS I(1) 1,0605 1,0933 1,0605 4,51% METROLIFE-VALUE PLUS II(1) 0,8407 0,8712 0,8407 4,73% METROLIFE-VALUE PLUS III(1) 0,7404 0,7713 0,7404 4,98% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1703 10,1703 10,1703 -0,55% METROLIFE-CAPITAL GUAR. PLUS(1) 5.705,1167 - 5.705,1167 2,83% JPMF GLOBAL AGGREGATE BOND A(1) 10,1846 10,4901 10,1337 -0,83% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 94,8600 96,0458 94,8600 3,80% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 137,5700 139,2896 137,5700 1,77% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 136,1500 137,8519 136,1500 0,36% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1500 567,5654 566,1500 0,00% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,4126 3,4638 3,4126 3,86% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 669,70 669,70 661,33 2,41% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 115,0558 115,0558 113,6176 0,81% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 111,9808 111,9808 110,5810 11,95% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(3) 110,0000 - 110,0000 -1,53% ING (L) PROTECTED FUND 300(3) 110,3900 - 110,3900 -1,04% ING (L) PROTECTED FUND 300 GOLD(3) 170,3200 - 170,3200 -1,14% ING (L) PROTECTED FUND 170 SILVER(3) 106,1500 - 106,1500 -1,45% ING (L) PROTECTED FUND 160 DIAMOND(3) 103,3900 - 103,3900 -1,36% ING (L) PROTECTED FUND 160 PLATINUM(3) 101,2700 - 101,2700 -1,58% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,1217 10,0205 0,48% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,7772 9,6794 0,67% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,6340 9,5376 0,76% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.161,5343 - 3.161,5343 0,50% MAXIMUM INCOME 2018 I 9,2580 9,2580 1,81% MAXIMUM INCOME 2018 II 9,4970 9,4970 1,72% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,1134 9,2957 9,1134 0,65% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,7918 9,9876 9,7918 0,92% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,4189 8,5873 8,4189 0,51% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6295 10,8421 10,6295 -0,25% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5992 9,7912 9,5992 0,13% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7312 8,9058 8,7312 0,00% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 3,9757 3,9757 3,9757 6,19% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4069 1,4967 1,4069 0,89% INTERNATIONAL LIFE HELLENIC INCOME FUND 2,9906 3,1152 2,9906 3,37% INTERNATIONAL LIFE INTERNATIONAL FUND 2,4928 2,6240 2,4928 0,91% CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,8907 8,7129 0,74% MARFIN ÅÖÁÐÁÎ US02 4,2867 4,2010 0,47% MARFIN ÅÖÁÐÁÎ US03 4,2142 4,1299 0,70% MARFIN ÅÖÁÐÁÎ US03B 4,1616 4,0784 0,49% MARFIN SMART CAPITAL US04 10,3480 10,1410 0,88% MARFIN CAPITAL PLUS US05 10,4748 10,2653 -1,57% MARFIN DJ EUROSTOXX 50 US06 9,5805 9,3889 -0,44% MARFIN WEALTH US07 9,1670 8,9837 -0,85% MARFIN ÅÉÓÏÄÇÌÁ US08 7,8140 7,6577 3,33% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,5372 4,6279 4,4918 0,72% ALICO INVEST 2 4,5349 4,6256 4,4896 1,48% ALICO INVEST 3 3,8729 3,9504 3,8342 3,30% ALICO CLASSIC 16,9386 17,2774 16,7692 2,84% ALICO LINK 8,1113 8,2735 8,0302 3,71% ALICO PENSION FUND I 3,9078 3,9860 3,8687 1,39% ALICO PENSION FUND II 3,1365 3,1992 3,1051 3,01% ALICO PENSION FUND III 2,7251 2,7796 2,6978 3,36% ALICO EUROPE BOND MULTIFUND I 3,4035 3,4035 3,4035 -0,51% ALICO GREEK EQUITY MULTIFUND II 0,5376 0,5376 0,5376 5,99% ALICO GLOBAL EQUITY MULTIFUND III 3,2819 3,2819 3,2819 5,99% ALICO GLOBAL BOND MULTIFUND IV 3,2737 3,2737 3,2737 1,23% ALICO COMMODITY MULTIFUND V 2,4126 2,4126 2,4126 -0,44% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,7209 2,7209 2,7209 -2,35% ALICO MONEY MARKET 3,1851 3,1851 3,1851 0,00% ALICO DOLLAR BOND MULTI FUND VII 2,8637 2,8637 2,8637 0,80% ALICO DOLLAR EQUITY MULTI FUND VIII 3,1498 3,1498 3,1498 6,67% HELLENIC FUTURE PLUS 1(BASIC) 5,2894 5,2894 5,2894 0,81% HELLENIC FUTURE PLUS 2(STANDARD) 4,9247 4,9247 4,9247 3,10% HELLENIC FUTURE PLUS 3(ADVANCED) 4,1531 4,1531 4,1531 5,35% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 01/03/13,(2) 28/02/13,(3) 27/02/13,(4) 25/02/13 CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

×ÁÊÅÑ ¼ðïõ öôù÷üò êáé ç ìïßñá ôïõ... Ôï X.A. ðëçñþíåé ôï... ìÜñìáñï ôçò äçìïóéïíïìéêÜ Üññùóôçò êáôÜóôáóçò ôçò ÅëëÜäáò êáé ôçò áöýóéêçò åîÜñôçóçò êáé ðñïóêüëëçóÞò ôïõ ìå ôéò ôñÜðåæåò. Ãéáôß, óå ìéá çìÝñá ðïõ ï Dow Jones âñÝèçêå ðÜíù áðü ôéò 14.200 ìïíÜäåò êáé ðïõ åßíáé íÝá éóôïñéêÜ õøçëÜ, ïñéïèåôþíôáò üëç ôç óçìåéïëïãßá êáé ôï momentum ãéá ôá ðáãêüóìéá ÷ñçìáôéóôÞñéá, ôï ×.Á. äåí êáñðþèçêå ôßðïôá áðü áõôÞ ôçí... åõäáéìïíßá!

X Êáé üëá áõôÜ, ðáñ' üôé ç äéÜñêåéá ôçò óõíåäñßáóçò óôï åëëçíéêü ÷ñçìáôéóôÞñéï ðñï 5 åôþí ðåñßðïõ, åðéìçêýíèçêå Ýùò ôéò 17:00 ì.ì. ãéá íá ðñïëáâáßíåé íá ðáßñíåé "ãåýóç" êáé êëßìá áðü ôï Üíïéãìá ôùí áìåñéêáíéêþí áãïñþí! X Ï äåßêôçò ëïéðüí Dow Jones "÷ôýðçóå" íÝï éóôïñéêü õøçëü äßíïíôáò ôï óýíèçìá ãéá ôá áðáíôá÷ïý ÷ñçìáôéóôÞñéá, åíþ ìå éó÷õñÜ êÝñäç áðü 1,5% Ýùò +2% êéíÞèçêáí ïé åõñùðáúêÝò áãïñÝò, öïñôóÜñïíôáò ðåñáéôÝñù ìåôÜ ôï Üíïéãìá ôçò Wall Street. X ÁíôéèÝôùò ôo X.A. åãêëùâßóôçêå åìöáôéêÜ óôçí åã÷þñéá ìéæÝñéá ôïõ, äåß÷íïíôáò üôé üôáí äåí äñáóôçñéïðïéïýíôáé åíôáôéêÜ ïé îÝíïé, êáèßóôáôáé ìéá åíôåëþò ðåñéöåñåéáêÞ êáé ñç÷Þ áãïñÜ, ÷ùñßò ìåãÜëï åíäéáöÝñïí ãéá ôïí ðáãêüóìéï åðåíäõôéêü ðåñßãõñï. X ÐáñÜëëçëá, ãéá Üëëç ìéá öïñÜ ç åëëçíéêÞ áãïñÜ Ýäåéîå üôé ìå ôéò ôñáðåæéêÝò ìåôï÷Ýò óå ôüóï áêÜèåêôá ðôùôéêü - áðáîéùôéêü momentum, äýóêïëá ìðïñåß íá âãåé äçìéïõñãéêÜ óôï ðñïóêÞíéï. X Ðáñ' üôé ÷èåò ç áãïñÜ - ìåôÜ ôçí ðôþóç -3,77% ôùí ðñþôùí äýï óõíåäñéÜóåùí ôïõ ÌÜñôç Ýêáíå ðñïóðÜèåéá áíôßäñáóçò ìå ôï Ã.Ä. íá öôÜíåé Ýùò ôï +1,30%, åíôïýôïéò ôï íÝï êñÝìáóìá ôùí ôñáðåæéêþí ìåôï÷þí åðÝäñáóå óôçí øõ÷ïëïãßá ôçò áãïñÜò, áëëïéþíïíôáò üëç ôçí åéêüíá ôçò. X Êáé âåâáßùò, Ý÷ïõìå ôïíßóåé êáô' åðáíÜëçøç üôé ìðïñåß ïé ôñÜðåæåò íá åðçñåÜæïõí åëÜ÷éóôá ðëÝïí ôïí Ãåíéêü Äåßêôç, üìùò ç óçìåéïëïãßá ôïõò êáé ôï åéäéêü âÜñïò ôïõò óôçí üëç äéáäé-

êáóßá ôçò ïéêïíïìßáò, ôçò êïéíùíßáò êáé ôçò áãïñÜò åßíáé êáôáëõôéêÞ. X Ïé ôñÜðåæåò åßíáé ïé êýñéïé "åêðñüóùðïé" êáé åêöñáóôÝò ôïõ ôñÝ÷ïíôïò ïéêïíïìéêïý óõóôÞìáôïò, áðü áõôÝò ðåñíÜ ç äéáäéêáóßá äáíåéïäüôçóçò ôùí åôáéñåéþí, áõôÝò "åëÝã÷ïõí" ôçí ñåõóôüôçôá óôçí ïéêïíïìßá, áõôÝò Ýêáíáí ôéò áíáäï÷Ýò êáé ôéò åéóáãùãÝò óôï ×.Á.

«¼ðïéïò âéÜæåôáé äåß÷íåé üôé áõôü ìå ôï ïðïßï áó÷ïëåßôáé åßíáé ðïëý ìåãÜëï ãéá ôá ìÝôñá ôïõ» Ëüñäïò ÔóÝóôåñöçëíô ¢ããëïò ðïëéôéêüò & óõããñáöÝáò (1694 - 1773) X Åýëïãá, ôï ÷ñçìáôïðéóôùôéêü óýóôçìá äåí ìðïñåß íá ëåéôïõñãÞóåé åýñõèìá ìå Üññùóôåò, ÷ñåïêïðçìÝíåò Þ åõíïõ÷éóìÝíåò ôñÜðåæåò. Êáé êáíåßò äåí ðáñáâëÝðåé üôé ôï ×.Á. Þäç Ý÷åé êÜíåé ôç ìåãÜëç... õðÝñâáóç... • ðáñáìåñßæïíôáò - åðåíäõôéêÜ ôéò ôñÜðåæåò, êÜíïíôáò ñÜëé Üíù ôïõ +100% áðü ôá ÷áìçëÜ ôïõ Éïõíßïõ, åíþ ïé ôñÜðåæåò êéíïýíôáé óå íÝá éóôïñéêÜ ÷áìçëÜ! X Åßíáé ç ðñþôç öïñÜ óôçí íåüôåñç éóôïñßá ôïõ ×.Á. ðïõ äåí õðÜñ÷ïõí ìÝóá óôéò ðñþôåò èÝóåéò êåöáëáéïðïéÞóåùí ôñáðåæéêÝò ìåôï÷Ýò, ç ðñþôç öïñÜ ðïõ ïé ôñÜðåæåò åßíáé áðëïß êïìðÜñóïé óôç óôÜèìéóç ôïõ Ãåíéêïý Äåßêôç. X Öáßíåôáé üìùò ðùò åó÷Üôùò êáèþò åêëåßðïõí ó' áõôÞ ôç öÜóç

ïé íÝïé êáôáëýôåò - ç åéêüíá ôùí ôñáðåæþí êáé ï ðôùôéêüò ôïõò ìïíüäñïìïò, åðçñåÜæåé ôçí øõ÷ïëïãßá ôçò áãïñÜò ìå ôá áðïôåëÝóìáôá ðïõ áíáöÝñïõìå ðéï ðÜíù... X ÌÝóá ó' áõôü ôï óêçíéêü, ï Ã.Ä. Ýêëåéóå ãéá 3ç óõíå÷Þ óõíåäñßáóç ðôùôéêÜ óõìðëçñþíïíôáò áðþëåéåò -4,05% ôï... ÌÜñôéï, åíþ ï ôñáðåæéêüò äåßêôçò ÷Üíåé -11,61% ôï ßäéï äéÜóôçìá êáé ï FTSE 25 -4,55%! X ÌÜëéóôá, ï ôñáðåæéêüò äåßêôçò Ýêëåéóå óôéò 151,93 ìïíÜäåò ìå ðôþóç -3,14% "óðÜæïíôáò" ôï éóôïñéêü íáäßñ ôïõ ðåñáóìÝíïõ Éïõíßïõ ðïõ Þôáí óôéò 152,15 ìïíÜäåò! X ×áìçëüôåñï êëåßóéìï ï ôñáðåæéêüò äåßêôçò åß÷å íá äåé áðü ôï ìáêñéíü... 1987, äçëáäÞ 25 ÷ñüíéá ðßóù, üìùò óôçí ïõóßá ðñüêåéôáé ãéá íÝï éóôïñéêü ÷áìçëü, äåäïìÝíïõ üôé ôüôå ôï ×.Á. Þôáí ìéá ìéêñÞ, áíïñãÜíùôç áãïñÜ... • êáé ï ôñáðåæéêüò êëÜäïò äåí åß÷å êáìéÜ ó÷Ýóç ìå ôç óçìåñéíÞ ðñáãìáôéêüôçôá, ôçí åðÝêôáóç óôá ÂáëêÜíéá, ôç äéåèíÞ åðéññïÞ ê.ëð.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 6 ÌÁÑÔÉÏÕ 2013 X ÁëëÜ, áðáéôïýíôáé êáôáëýôåò, áðáéôïýíôáé åéäÞóåéò, ðïõ èá áõîÞóïõí ôá áíôáíáêëáóôéêÜ ôùí åðåíäõôþí. Ïé 970 ìïíÜäåò åßíáé êñßóéìåò ôå÷íéêÜ • êáèþò ìßá êáèïäéêÞ äéÜóðáóç ìðïñåß íá ïäçãÞóåé ôçí áãïñÜ êÜôù áðü ôéò 950 ìïíÜäåò Ýùò ôçí æþíç ôùí 900 ìïíÜäùí. X Ç áãïñÜ ðáëéíäñïìåß åó÷Üôùò ìåôáîý 960 êáé 970 ìïíÜäùí êáé Ý÷åé éäéáßôåñï åíäéáöÝñïí ðñïò ôá ðïõ - êáé áí - èá õðÜñîåé åêôüíùóç. X Ôï ÷ñçìáôéóôÞñéï ÷ñåéÜæåôáé Üìåóá õðÝñâáóç ôùí 1000 ìïíÜäùí êáé áí áõôü äåí óõìâåß, åýëïãá èá êéíçèåß ðñïò ôá óçìåßá óôÞñéîçò. X Ãåãïíüò ðÜíôùò åßíáé üôé áðü ôüôå ðïõ åíåñãïðïéÞèçêå ôï short selling ôï momentum Ý÷åé áíáêïðåß. Óõí ôïéò Üëëïéò ïé óõíáëëáãÝò äåí ãíùóôïðïéïýíôáé üðùò ôï ðáñåëèüí... • êáé äåí åßíáé ôõ÷áßï üôé êáôüðéí ôçò åíåñãïðïßçóçò ôïõ short selling - ðëçí ôñáðåæþí - ç áãïñÜ Ý÷áóå ôçí äõíáìéêÞ ôçò. X ÏÔÅ Ìå ìéêñÞ ðôþóç 0,51% Ýêëåéóå ÷èåò ç ìåôï÷Þ ôïõ ÏÔÅ, óôá åðßðåäá ôùí 5,86 åõñþ (÷áìçëü çìÝñáò). Åßíáé êÜôé ðáñáðÜíù áðü êñßóéìï ç ìåôï÷Þ íá åðéóôñÝøåé ôï óõíôïìüôåñï äõíáôüí õøçëüôåñá ôùí 5,95 - 6,00 åõñþ, Ýôóé þóôå íá áðïöåõ÷èåß ç åðéäåßíùóç ôçò (âñá÷õðñüèåóìçò, óå ðñþôç öÜóç) ôå÷íéêÞò åéêüíáò.

X Óå áíôßèåôç ðåñßðôùóç ïé åðüìåíåò óôçñßîåéò âñßóêïíôáé óôá åðßðåäá ôùí 5,45 - 5,50 åõñþ êáé óôá åðßðåäá ôùí 5,10 5,15 åõñþ (ðïëý óçìáíôéêÝò ìáêñïðñüèåóìåò óôçñßîåéò). X ÄÅÇ: ÊáèïñéóôéêÝò èá ÷áñáêôÞñéæå êáíåßò ôéò åðüìåíåò óõíåäñéÜóåéò ãéá ôç ìåôï÷Þ ôçò áöïý åßíáé óçìáíôéêü íá ðáñáìåßíåé õøçëüôåñá ôùí 6,80 - 6,90 åõñþ üðïõ õðÜñ÷ïõí óçìáíôéêÝò óôçñßîåéò. Óôï +1,3% êáé óôá 7,0200 åõñþ ÷èåò êáé ìå ÷áìçëü çìÝñáò ôá 6,9600. X ÓÅ áíôßèåôç ðåñßðôùóç êñßíåôáé ðÜñá ðïëý ðéèáíÞ ìéá ðåñáéôÝñù äéüñèùóç ìÝ÷ñé ôá åðßðåäá ôùí 6,20 - 6,30 åõñþ, óôçñßîåéò ïé ïðïßåò äå èá ðñÝðåé íá ÷áèïýí (õðÜñ÷ïõí êÜðïéåò ðïëý óçìáíôéêÝò ìáêñïðñüèåóìåò óôçñßîåéò óôá åðßðåäá ôùí 5,90 6,00 åõñþ). X Ç ÌÅÔÏ×Ç ÔÇÓ ÇÌÅÑÁÓ: ÁíáìöéóâÞôçôá ï ÏÐÁÐ, áêïëïõèåß ç ÌÅÔÊÁ. ÌåãÜëåò êáé ðïëëÝò ïé áðïãïçôåýóåéò, îåðåñíïýí ôéò ðÝíôå äåêÜäåò... X ÊÁÔÙ êáé áðü ôá 15,00 åõñþ ç ìåôï÷Þ ôçò ÅëëÜäïò ìå ôçí ê/öóç íá óõññéêíþíåôáé Ýôé ðåñáéôÝñù óôá 296,4 åêáô. åõñþ êáé óôï 30% ôçò ÌÐÅËÁ, ôçò ÖÖÃÊÑÐ. Êáé Üëëá áðßóôåõôá ''åéêïíßäéá'' óôï áðåñßãñáðôá ôñáãéêü åëëçíéêü ôáìðëü. ÊáëÞ óáò çìÝñá Ó.Í.

«ÐáóáñÝëá» äéáäçëùôþí óôï Ðáñßóé

X Ï ôæßñïò - ðéóôïðïéþíôáò ôçí åðåíäõôéêÞ Üðíïéá - êáôÞëèå óôá 47 åêáô. åõñþ êáé ï üãêïò óôá 28 åêáô. ôåìÜ÷éá, åê ôùí ïðïßùí ôá 18,6 åêáô. ôåìÜ÷éá Ýãéíáí óôéò ôñáðåæéêÝò ìåôï÷Ýò... X Öáßíåôáé ëïéðüí ðùò ç áãïñÜ Ý÷åé áðïëÝóåé ôï momentum ôçò ôïõëÜ÷éóôïí ó' áõôÞ ôç öÜóç, åíþ êáé ç øõ÷ïëïãßá Ý÷åé ôñùèåß óçìáíôéêÜ ìåôÜ ôéò ôåëåõôáßåò áé÷ìçñÝò - äéïñèùôéêÝò êéíÞóåéò. X Âåâáßùò, ôå÷íéêÜ, äåí Ý÷ïõí áëëïéùèåß ôá êåêôçìÝíá êáé áõôü åßíáé ðïõ êñáôÜ áíïéêôü ôï åíäå÷üìåíï íÝáò ðñïóðÜèåéáò áíÜêôçóçò ôùí 1000 ìïíÜäùí.

Ðáñïõóßá ôçò äéÜóçìçò áìåñéêáíßäáò çèïðïéïý, ÔæÝóéêá ÔóáóôÝéí äéåîÞ÷èç ç åðßäåéîç ìüäáò ôïõ ïßêïõ Chanel óôá ðëáßóéá ôïõ Fashion Week óôï Ðáñßóé, ôçí ðáñÜóôáóç üìùò Ýêëåøå áíôéðñïóùðåßá ôçò Greenpeace ðïõ äéáäÞëùóå åíÜíôéá óôéò ôïîéêÝò ìåèüäïõò ðáñáãùãÞò ôùí ìåãÜëùí åôáéñåéþí ìüäáò