xrimatistirio_7_2_13 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 1.035,19

2,31%

Ãåíéêüò Äåßêôçò 11/ 12 – 6/ 2 2,31%

349,27

2,49%

FTSE/×.Á. Mid Cap

1.249,35

2,22%

FTSE/×.Á.Mid-Small Cap

1.266,65

0,15%

FTSE/×.Á. Äéåèíïýò Plus1. 1.430,17

2,20%

Äåßêôçò Ì - Ì. ×.Á.

1,87%

3.331,23

118

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

1.035,19

FTSE/×.Á. Large Cap

ÁÑ. ÖÕËËÏÕ 4734 ÔÉÌÇ 1,5 €

ÅÑÅÓ ÓÔÁÈ

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Ãåíéêüò Äåßêôçò

ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Âéï÷Üëêï: ÆçôÜ êåöÜëáéá óôï åîùôåñéêü ÅîåôÜæåé ðñïôÜóåéò ãéá êáëýôåñç ðñüóâáóç óôéò Óåë. 9 äéåèíåßò áãïñÝò

«ÁËËÙÈÇÊÁÍ» ÊÁÉ ÏÉ 1.030 ÌÏÍÁÄÅÓ ÌÅ ÔÑÁÐÅÆÉÊÇ ÓÔÇÑÉÎÇ

ÅÍÁ-ÅÍÁ «ÊÁÔÁÊÔÙÍÔÁÉ» ôá... ï÷õñÜ óôï ôáìðëü ôïõ ×.Á.

Ç åíäïóõíåäñéáêÞ äéüñèùóç-áíáóýíôáîç Üêñùò èåôéêüò ïéùíüò ãéá ôç óõíÝ÷åéá óõíåäñßáóç Þôáí ç ðéï åíäéáöÝñïõóá ôïõ ôåëåõôáßïõ äéáóôÞìáôïò, äåäïìÝíïõ üôé åß÷å ðïëëÜ ðïéïôéêÜ óôïé÷åßá, üðùò "îýðíçìá" ôñáðåæþí, áõîçìÝíï ôæßñï êáé äéÜ÷õóç åíäéáöÝñïíôïò êáé óôç... äåýôåñç ôá÷ýôçôá ôùí blue chips (ÌÝôêá, Jumbo, Intralot, Å×ÁÅ). ÐáñÜëëçëá, èåáìáôéêÞ Þôáí ç åíäïóõíåäñéáêÞ äéüñèùóç ðïõ Ýëáâå ÷þñá ôï ìåóçìÝñé êáé ïäÞãçóå ôá÷ýôáôá ôïí Ã.Ä. áðü ôï +3% óôï +1,15% êáé ó÷åäüí üëåò ôéò ìåôï÷Ýò óôï Þìéóõ ôùí ðñüôåñùí êåñäþí ôïõò... Áóöáëþò ç åíäïóõíåäñéáêÞ äéüñèùóç - áíáóýíôáîç êáé ç åê íÝïõ êßíçóç ðñïò ôá õøçëÜ 17 ìçíþí, åßíáé Üêñùò èåôéêüò ïéùíüò ãéá ôç óõíÝ÷åéá. ¢ëëùóôå, ïé ñåõóôïðïéÞóåéò êáèéóôïýí áêüìç ðéï åíäéáöÝñïí ôï óêçíéêü, ãéáôß ôï æçôïýìåíï óôéò áãïñÝò êáé ôá ÷ñçìáôéóôÞñéá åßíáé íá âãáßíïõí êÝñäç ãéá ôïõò óõììåôÝ÷ïíôåò. ¸ôóé, üóï ðéï "ãåìÜôç" êáé ëéãüôåñï ñç÷Þ åßíáé ìéá óõíåäñßáóç -üðùò Þôáí ç ÷èåóéíÞ óõíåäñßáóç, ôüóï ôï êáëýôåñï ãéá üëïõò. ÔïíùôéêÞ Ýíåóç óå ôÜóç êáé øõ÷ïëïãßá åðéöÝñåé ôï äõíáìéêü come back ôùí áãïñáóôþí óôéò ôñáðåæéêÝò ìåôï÷Ýò, ðïõ êáëëéåñãïýí ïé ðëçñïöïñßåò ãéá ôçí ÷ñïíéêÞ åðÝêôáóç ôçò ïëïêëÞñùóçò ôùí áíáêåöáëáéïðïéÞóåùí, áëëÜ êáé ïé ðñïóäïêßåò ãéá ôçí ëÞøç ôùí áðáñáßôçôùí ðñùôïâïõëéþí áðü ôéò äéïéêÞóåéò ðñïêåéìÝíïõ íá êáëõöèïýí ôá ðïóïóôÜ ôçò åëÜ÷éóôçò óõììåôï÷Þò ôùí áõîÞóåùí êåöáëáßïõ.

ÁðïêëåéóôéêÝò äéáðñáãìáôåýóåéò ãéá ôçí åîáãïñÜ ôçò Millennium äéåîÜãåé ç Ðåéñáéþò ÉÏÂÅ: Óå õøçëÜ äéåôßáò ï äåßêôçò ïéêïíïìéêïý êëßìáôïò

Å.Å.: Äýóêïëç ìéá óõìöùíßá ãéá ðñïûðïëïãéóìü

ÐáñÝìåéíå óôéò 85,8 ìïíÜäåò ôïí ÉáíïõÜñéï - Âåëôéþíïíôáé ïé ðñïóäïêßåò

ÓõìâéâáóôéêÞ äéÜèåóç êáé áëëçëåããýç æçôÜ ç Êïìéóéüí

Óåë. 3

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

>> Åêôüîåõóáí ôéò ôñáðåæéêÝò ìåôï÷Ýò

ïé ðëçñïöïñßåò ãéá ÷ñïíéêÞ ìåôÜèåóç ôùí áõîÞóåùí êåöáëáßùí

Ï ôñáðåæéêüò äåßêôçò, ðïõ áðïôÝëåóå ôïí ìåãÜëï íéêçôÞ, áíáññé÷Þèçêå óôéò 210,03 ìïíÜäåò, ðåôõ÷áßíïíôáò êÝñäç 3,10%, ìå ôéò ìåôï÷Ýò ôùí Alpha êáé Ðåéñáéþò óå ðñùôáãùíéóôéêü ñüëï êåñäßæïíôáò 7,58% êáé 6,78% áíôßóôïé÷á, åí ìÝóù ôùí ðñïóäïêéþí üôé ëáìâÜíïõí ðñùôïâïõëßåò þóôå íá êáëýøïõí ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò ôùí áõîÞóåùí êåöáëáßùí êáé åðéôõã÷Üíïõí íá êñáôÞóïõí ôïí éäéùôéêü Óåë. 32 êáé 11 ôïõò ÷áñáêôÞñá.

Óåë. 6

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25

XAKEÑ

Óåë. 32

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Óôéò 85,8 ìïíÜäåò, Ýíá áðü ôá õøçëüôåñá åðßðåäá ôçò ôåëåõôáßáò äéåôßáò, ðáñÝìåéíå ôïí ÉáíïõÜñéï ï Äåßêôçò Ïéêïíïìéêïý Êëßìáôïò óôçí ÅëëÜäá üðùò áíáêïßíùóå ôï ºäñõìá Ïéêïíïìéêþí êáé Âéïìç÷áíéêþí Åñåõíþí (ÉÏÂÅ). Óýìöùíá ìå ôï ÉÏÂÅ, óå üëïõò ôïõò åðéìÝñïõò ôïìåßò êáôáãñÜöåôáé Üíïäïò ôùí åðé÷åéñçìáôéêþí ðñïóäïêéþí ìå åîáßñåóç ôïí ôïìÝá ôçò Âéïìç÷áíßáò üðïõ ïé ó÷åôéêÝò åîåëßîåéò öáíåñþíïõí óôáèåñüôçôá. Óåë. 3 Óôï áõôüöùñï èá ïäçãïýíôáé óôï åîÞò ïé åñãïäüôåò ðïõ ÷ñùóôïýí áóöáëéóôéêÝò åéóöïñÝò, üðùò áíáöÝñåôáé óå ó÷åôéêÞ åãêýêëéï ðïõ åîÝäùóå ç äéïßêçóç ôïõ ÉÊÁ ðáñÝ÷ïíôáé

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

äéåõêñéíßóåéò ãéá ôïí ÷ñüíï ôÝëåóçò ôïõ áõôüöùñïõ áäéêÞìáôïò ôçò åéóöïñïäéáöõãÞò. Óåë. 3 Óå äÝóìç ìÝôñùí ãéá ôçí åêôüíùóç ôçò êáôÜóôáóçò üóïí áöïñÜ óôï áãñïôéêü ìÝôùðï êáôÝëçîáí ÷èåò ïé ðïëéôéêïß áñ÷çãïß ðïõ óôçñßæïõí ôçí êõâÝñíçóç óôç óýóêåøç, ðïõ åß÷áí ÷èåò óôï ÌÝãáñï Ìáîßìïõ. Óåë. 4 ¢íáøáí ôá áßìáôá óôç ÂïõëÞ ìåôÜ ôçí áðüöáóç ôçò êõâÝñíçóçò ãéá åðéóôñÜôåõóç ôùí íáõôåñãáôþí. "Ç áðüöáóç ôçò åðéóôñÜôåõóçò ôùí íáõôåñãáôþí äåí åëÞöèç åðåéäÞ õðÜñ÷åé ìßá ãåíéêÞ äéáöùíßá ìå ôï íïìïó÷Ýäéï ôïõ õðïõñãåßïõ Íáõôéëßáò

êáé Áéãáßïõ, áëëÜ ãéá íá áíôéìåôùðéóôïýí ïé óõíÝðåéåò ôçò óõíå÷éæüìåíçò áðåñãßáò ãéá ôç íçóéùôéêÞ ÅëëÜäá", óçìåßùóå áðü ôï âÞìá ôçò ÂïõëÞò ï êïéíïâïõëåõôéêüò åêðñüóùðïò ôçò Í.Ä., ÌÜêçò Âïñßäçò. Óåë. 4 ÐñïöõëáêéóôÝïé êñßèçêáí ÷èåò áðü ôïí áíáêñéôÞ ÊïæÜíçò ïé ôÝóóåñéò óõëëçöèÝíôåò ãéá ôç äéðëÞ ëçóôåßá óôçí ÁãñïôéêÞ ÔñÜðåæá êáé óôï Ô.Ô. óôï Âåëâåíôü ÊïæÜíçò. Óåë. 5

Áðþëåéåò êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ êáé ôïõ ãéåí, ìå ôïõò traders íá åìöáíßæïíôáé áõîáíüìåíá åðéöõëáêôéêïß åíüøåé ôçò óçìåñéíÞò óõíåäñßáóçò ôçò ÅÊÔ, öïâïýìåíïé ôõ÷üí ó÷üëéá ôïõ ðñïÝäñïõ ôçò êåíôñéêÞò ôñÜðåæáò, ÌÜñéï ÍôñÜãêé, ó÷åôéêÜ ìå ôéò áíçóõ÷ßåò ãéá ôï õøçëü åðßðåäï ôïõ åíéáßïõ íïìßóìáôïò. Óåë. 10

ÔïíùôéêÞ Ýíåóç óå ôÜóç êáé øõ÷ïëïãßá åðéöÝñåé ôï äõíáìéêü come back ôùí áãïñáóôþí óôéò ôñáðåæéêÝò ìåôï÷Ýò ðïõ êáëëéåñãïýí ïé ðëçñïöïñßåò ãéá ôçí ÷ñïíéêÞ åðÝêôáóç ôçò ïëïêëÞñùóçò ôùí áíáêåöáëáéïðïéÞóåùí áëëÜ êáé ïé ðñïóäïêßåò ãéá ôçí ëÞøç ôùí áðáñáßôçôùí ðñùôïâïõëéþí áðü ôéò äéïéêÞóåéò ðñïêåéìÝíïõ íá êáëõöèïýí ôá ðïóïóôÜ ôçò åëÜ÷éóôçò óõììåôï÷Þò ôùí áõîÞóåùí êåöáëáßïõ. Áðü ôá ðñþôá ëåðôÜ ôçò ÷èåóéíÞò óõíåäñßáóçò, ïé ôñáðåæéêÝò ìåôï÷Ýò âñÝèçêáí óôï åðßêåíôñï ôïõ áãïñáóôéêïý åíäéáöÝñïíôïò äçìéïõñãþíôáò ôéò êáôÜëëçëåò ðñïûðïèÝóåéò ãéá ôçí áíáæÞôçóç íÝùí õøçëüôåñùí åðéðÝäùí áðü ôïí Ã.Ä. Óåë. 11

Eðé÷åéñÞóåéò Óå áðïêëåéóôéêÝò äéáðñáãìáôåýóåéò âñßóêïíôáé ç Ðåéñáéþò êáé ç Millennium BCP áíáöïñéêÜ ìå ôçí ðéèáíÞ åîáãïñÜ ôçò èõãáôñéêÞò ôçò Millennium Bank óôçí ÅëëÜäá. Ôç äéåîáãùãÞ ôùí áðïêëåéóôéêþí äéáðñáãìáôåýóåùí áíáêïßíùóå ÷èåò ç ÔñÜðåæá Ðåéñáéþò, áíáöÝñïíôáò óôç ó÷åôéêÞ áíáêïßíùóç üôé óôçí ðáñïýóá öÜóç ïõäåìßá ïñéóôéêÞ áðüöáóç Ý÷åé ëçöèåß áðü ïðïéáäÞðïôå ðëåõñÜ êáé ïé åðåíäõôÝò äåí ðñÝðåé íá ëÜâïõí åðåíäõôéêÝò áðïöÜóåéò óôç âÜóç ôçò åðéôõ÷ïýò Þ ìç åðéôõ÷ïýò êáôÜëçîçò ôùí óõæçôÞóåùí. Óåë. 7

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç

Ç Morgan Stanley ãéá ëïãáñéáóìü ôçò ÅèíéêÞò, ç J.P. Morgan ãéá ôçí Alpha Bank êáé ç Barclays Capital ãéá ôçí Ðåéñáéþò áíáæçôïýí åíáëëáêôéêÝò ëýóåéò þóôå íá äéáóöáëéóôåß üôé èá êáëõöèåß ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò óôéò áõîÞóåéò êåöáëáßïõ ýøïõò 18,8 äéó. åõñþ, ðïõ èá ðñáãìáôïðïéçèïýí ðñïóå÷þò. Óåë. 7 H ðïëéôéêÞ áâåâáéüôçôá óôçí Éóðáíßá êáé ôçí Éôáëßá áõîÜíåé ôá spreads êáé ãéá ôçí ÅëëÜäá, áíáöÝñåé ç Eurobank óôçí ÝêèåóÞ ôçò ìå ôßôëï "7 çìÝñåò ïéêïíïìßá", áíáëýïíôáò üëåò ôéò ôåëåõôáßåò åîåëßîåéò åðß åëëçíéêïý êáé åõñùðáúêïý åäÜöïõò. Óåë 7

ÄéðëÞ áýîçóç Ýùò ôïõ ðïóïý ôùí 220 åêáô. åõñþ, ìÝóù ôçò Ýêäïóçò íÝùí ìåôï÷þí êáé ôçò êåöáëáéïðïßçóçò õðï÷ñåþóåùí ôçò åôáéñåßáò ðñïò ôïõò ðéóôùôÝò ôçò, èá êëçèïýí íá åãêñßíïõí ïé ìÝôï÷ïé ôçò ÍÅË êáôÜ ôç äéÜñêåéá ôçò Ýêôáêôçò ãåíéêÞò óõíÝëåõóçò ôçò åôáéñåßáò, ç ïðïßá Ý÷åé ïñéóèåß íá ðñáãìáôïðïéçèåß óôéò 28 Öåâñïõáñßïõ. Óåë. 9

×èåò ç Âéï÷Üëêï (ó÷åôéêü èÝìá õðÜñ÷åé óôç óåëßäá 9) áíáêïßíùóå üôé åîåôÜæåé ðñïôÜóåéò óõìâïýëùí ðñïêåéìÝíïõ íá áðïêôÞóåé êáëýôåñç ðñüóâáóç óôéò äéåèíåßò áãïñÝò êåöáëáßùí. Óåë. 8

ÐñïôÜóåéò óõìâïýëùí, ðñïêåéìÝíïõ íá áðïêôÞóåé êáëýôåñç ðñüóâáóç óôéò äéåèíåßò áãïñÝò êåöáëáßùí, äéåñåõíÜ ç Âéï÷Üëêï, üðùò áíáöÝñåé óå áðÜíôçóÞ ôçò ðñïò ôï ×.Á. Óåë. 9

ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

âéïìç÷áíéêÞ óôÝãç óôç ðåñéï÷Þ ôïõ ÑÝíôç ìå óõíïëéêÞ êÜëõøç 9.200 m2. Ôï Ýñãï õëïðïéÞèçêå ãéá ëïãáñéáóìü ôçò Hellenic Energy âÜóåé óõìöùíßáò ðïõ õðåãñÜöç ôïí ðåñáóìÝíï ÓåðôÝìâñéï. Óåë. 8

Ïëïêëçñþèçêå áðü ôçí Conergy êáé óõíäÝèçêå ìå ôï äßêôõï öùôïâïëôáúêÞ åãêáôÜóôáóç 500kWp óå

ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

Äýóêïëç ìéá óõìöùíßá ãéá ðñïûðïëïãéóìü

ýóêïëåò áíáìÝíåôáé íá åßíáé ïé äéáðñáãìáôåýóåéò ðïõ îåêéíïýí óÞìåñá ó÷åôéêÜ ìå ôïí ðñïûðïëïãéóìü ôçò ÅõñùðáúêÞò ¸íùóçò ãéá ôçí ðåñßïäï 2014-20, ìå ôï Åõñùðáúêü Êïéíïâïýëéï íá åðéìÝíåé üôé èá áðïññßøåé ìéá óõìöùíßá ðïõ èá ïäçãÞóåé óôçí ðåñéêïðÞ ôùí äáðáíþí óôçí áíÜðôõîç êáé ôçí åêðáßäåõóç. Óôçí ðáñáìïíÞ ôçò Óõíüäïõ ÊïñõöÞò ôçò Å.Å. ðïõ îåêéíÜ óÞìåñá, ï ðñüåäñïò ôçò Å.Å., ×Ýñìáí Âáí ÑïìðÜé, äÞëùóå üôé ãéá ðñþôç öïñÜ "èá õðÜñîåé ìéá ðåñéêïðÞ óå ðñáãìáôéêïýò üñïõò óå óýãêñéóç ìå ôïí ôñÝ÷ïíôá ðñïûðïëïãéóìü". Óåë. 6

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Ìå ìåéêôÜ ðñüóçìá Ýêëåéóáí, ÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, ìå ôïõò åðåíäõôÝò íá ðñïôéìïýí íá "êëåéäþóïõí" ôá êÝñäç ôïõò áðü ôï ðñüóöáôï ñÜëé, åí ìÝñåé "áðïèáññõìÝíïé" áðü áäýíáìá åôáéñéêÜ áðïôåëÝóìáôá áëëÜ êáé óçìÜäéá áõîáíüìåíùí ðïëéôéêþí åíôÜóåùí óôçí Åõñùæþíç. Ç Ãáëëßá êáé ç Ãåñìáíßá äåß÷íïõí íá äéáöùíïýí ó÷åôéêÜ ìå ôçí éóïôéìßá ôïõ åõñþ, ç ðñüóöáôç éó÷ýò ôïõ ïðïßïõ áðåéëåß ôá êÝñäç ôùí åðé÷åéñÞóåùí êáé ôçí ïéêïíïìéêÞ áíÜêáìøç óôçí ðåñéï÷Þ. Óåë. 26

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

OIKONOMIA - ÐÏËÉÔÉÊÇ

ÍÝá ðñüêëçóç ÅñíôïãÜí

«ÊëåéóôÜ ÷áñôéÜ» ãéá ôç öïñïëüãçóç áêéíÞôùí…

Éäéáßôåñá êáõóôéêüò ï Ì. ÃëÝæïò ãéá ôéò åðéôÜîåéò…

"Ç Êýðñïò äåí Ýðñåðå íá åß÷å åíôá÷èåß óôçí Åõñùæþíç. Äåí õðÜñ÷åé êñÜôïò ÊõðñéáêÞò Äçìïêñáôßáò. Åìåßò äåí ôï áíáãíùñßæïõìå", åßðå ï Ô. ÅñíôïãÜí.

"Ôï èÝìá ôïõ öüñïõ áêéíÞôùí äåí åßíáé êÜôé ðïõ âéÜæåé", ôüíéóå ÷èåò ï õðïõñãüò Ïéêïíïìéêþí, Ã. ÓôïõñíÜñáò, åîåñ÷üìåíïò ôïõ ÌåãÜñïõ Ìáîßìïõ.

"Ôï ìüíï ðïõ áðïìÝíåé íá êÜíåé ç êõâÝñíçóç åßíáé íá åðéóôñáôåýóåé êáé ôïõò âïõëåõôÝò ðïõ äéáöùíïýí ìå ôçí ðïëéôéêÞ ôçò", åßðå ï Ì. ÃëÝæïò.

×ÏÑÓÔ ÑÁÉ×ÅÍÌÐÁ×

Áñíçôéêüò óôï íá áíïßîåé ç óõæÞôçóç ãéá ôñïðïðïßçóç ôïõ ðñïãñÜììáôïò äéÜóùóçò ôçò åëëçíéêÞò ïéêïíïìßáò, ìåôÜ ôçí ðáñáäï÷Þ áðü áîéùìáôïý÷ïõò ôïõ ÄÍÔ êáé ôçò Å.Å. ðùò ôï óõãêåêñéìÝíï ðñüãñáììá óôçñß÷èçêå óå ëÜèïò õðïëïãéóìïýò, åìöáíßóôçêå ï åðéêåöáëÞò ôçò Task Force ôçò Êïìéóéüí óôçí ÁèÞíá ×ïñóô ÑÜé÷åíìðá÷. "Ôç óôéãìÞ ðïõ ç ÅëëÜäá Ý÷åé êáôïñèþóåé íá îåðåñÜóåé ôç äõóêïëüôåñç öÜóç ôïõ óõãêåêñéìÝíïõ ðñïãñÜììáôïò, äåí âëÝðù áõôÞí ôç óôéãìÞ, åéäéêÜ áðü ðëåõñÜò Task Force, ðþò èá ìðïñïýóå èá îáíáíïßîåé áõôÞ ç óõæÞôçóç", áðÜíôçóå óå ó÷åôéêÞ åñþôçóç ï ê. ÑÜú÷åíìðá÷, áìÝóùò ìåôÜ ôç óõíÜíôçóç ðïõ åß÷å ÷èåò ìå ôïí õðïõñãü Ìáêåäïíßáò-ÈñÜêçò Èåüäùñï ÊáñÜïãëïõ.

Óôï áõôüöùñï åñãïäüôåò ðïõ ÷ñùóôïýí áóöáëéóôéêÝò åéóöïñÝò Óôï áõôüöùñï èá ïäçãïýíôáé óôï åîÞò ïé åñãïäüôåò ðïõ ÷ñùóôïýí áóöáëéóôéêÝò åéóöïñÝò, üðùò áíáöÝñåôáé óå ó÷åôéêÞ åãêýêëéï ðïõ åîÝäùóå ç äéïßêçóç ôïõ ÉÊÁ ðáñÝ÷ïíôáé äéåõêñéíßóåéò ãéá ôïí ÷ñüíï ôÝëåóçò ôïõ áõôüöùñïõ áäéêÞìáôïò ôçò åéóöïñïäéáöõãÞò. ÅîÜëëïõ ìå ôçí åí ëüãù åãêýêëéï êáèïñßæïíôáé ïé çèéêïß áõôïõñãïß ôùí áäéêçìÜôùí ôçò ðáñáêñÜôçóçò ôùí åñãïäïôéêþí åéóöïñþí êáé ôçò õðåîáßñåóçò ôùí åñãáôéêþí åéóöïñþí ãéá ôïõò åñãïäüôåò ìç öõóéêÜ ðñüóùðá ðïõ äåí êáôáâÜëëïõí áóöáëéóôéêÝò åéóöïñÝò õðÝñ ôïõ ÉÊÁ-ÅÔÁÌ. Óýìöùíá ìå ôçí åãêýêëéï, èá áóêåßôáé ðïéíéêÞ äßùîç ãéá ðëçììÝëçìá åÜí êÜðïéï íïìéêü ðñüóùðï ïöåßëåé ðïóÜ Üíù ôùí 20.000 åõñþ óôçí ðåñßðôùóç ôùí åñãïäïôéêþí åéóöïñþí êáé Üíù ôùí 10.000 åõñþ, åÜí ðñüêåéôáé ãéá åñãáôéêÝò åéóöïñÝò. Ãéá íá áóêçèåß ç áíÜëïãç ðïéíéêÞ äßùîç, èá ðñÝðåé íá Ý÷åé ðåñÜóåé Ýíáò ìÞíáò, áðü ôüôå ðïõ ïé áóöáëéóôéêÝò åéóöïñÝò Ýãéíáí áðáéôçôÝò êáé äåí êáôáâëÞèçêáí ðñïò ôïí áóöáëéóôéêü öïñÝá. Ôï áäßêçìá ÷áñáêôçñßæåôáé äéáñêÝò, Üñá ôï áõôüöùñï ìåôáôñÝðåôáé óå óõíå÷Ýò, óôéò ðåñéðôþóåéò åêåßíåò ðïõ ïé ïöåéëÝò õðåñâáßíïõí ôá 150.000 åõñþ.

YøçëÜ 2åôßáò ãéá äåßêôç ïéêïíïìéêïý êëßìáôïò ÉÏÂÅ: ÐáñÝìåéíå óôéò 85,8 ìïíÜäåò ôïí ÉáíïõÜñéï

ôéò 85,8 ìïíÜäåò, Ýíá áðü ôá õøçëüôåñá åðßðåäá ôçò ôåëåõôáßáò äéåôßáò, ðáñÝìåéíå ôïí ÉáíïõÜñéï ï Äåßêôçò Ïéêïíïìéêïý Êëßìáôïò óôçí ÅëëÜäá üðùò áíáêïßíùóå ôï ºäñõìá Ïéêïíïìéêþí êáé Âéïìç÷áíéêþí Åñåõíþí (ÉÏÂÅ). Óýìöùíá ìå ôï ÉÏÂÅ, óå üëïõò ôïõò åðéìÝñïõò ôïìåßò êáôáãñÜöåôáé Üíïäïò ôùí åðé÷åéñçìáôéêþí ðñïóäïêéþí ìå åîáßñåóç ôïí ôïìÝá ôçò Âéïìç÷áíßáò üðïõ ïé ó÷åôéêÝò åîåëßîåéò öáíåñþíïõí óôáèåñüôçôá. Óôçí êáôáíáëùôéêÞ åìðéóôïóýíç, ï ó÷åôéêüò äåßêôçò õðïäçëþíåé óôáèåñïðïßçóç, óå ðïëý ÷áìçëÜ üìùò åðßðåäá. ÊáôÜ ôï ÉÏÂÅ, ïé áâåâáéüôçôåò ôùí ðñïçãïýìåíùí ìçíþí Ý÷ïõí óáöþò áìâëõíèåß, åíþ ç óõíÝ÷éóç ôçò ÷ñçìáôïäüôçóçò ôçò åëëçíéêÞò ïéêïíïìßáò áðü ôïõò åôáßñïõò ìáò, åìðåäþíåé ìéá ó÷Ýóç ìåãáëýôåñçò áîéïðéóôßáò, ç ïðïßá áîéïëïãåßôáé èåôéêÜ áðü ôïõò óõììåôÝ÷ïíôåò óôçí Ýñåõíá. Ïé ðåñéóóüôåñïé óõìöùíïýí óôï üôé ç ÷ñïíéÜ ðïõ äéáôñÝ÷ïõìå èá åßíáé åîáéñåôéêÜ äýóêïëç, êáèþò ôï êüóôïò ôçò ðñïóáñìïãÞò èá äéá÷õèåß óôï óýíïëï ôçò ïéêïíïìßáò, åéäéêÜ óôï ðñþôï åîÜìçíï. Ùóôüóï ôáõôü÷ñïíá äçìéïõñãåßôáé ç ðåðïßèçóç üôé ïëïêëçñþíåôáé Ýíáò êýêëïò ðáñåìâÜóåùí êáé ôï åíäå÷üìåíï ôçò óôáèåñïðïßçóçò ôçò ïéêïíïìßáò åßíáé ðéï êïíôÜ. Óå êÜèå ðåñßðôùóç üìùò ç êáôáíáëùôéêÞ åìðéóôïóýíç ðáñáìÝíåé áíáéìéêÞ, êáèþò ç áíåñãßá äéïãêþíåôáé êáé áðïêôÜ äõóìåíÞ äéáñèñùôéêÜ ÷áñáêôçñéóôéêÜ, ìå áðïôÝëåóìá ç äçìéïõñãßá íÝùí èÝóåùí åñãáóßáò íá áðáéôåß éó÷õñüôåñåò êáé åìöáôéêüôåñåò ðáñåìâÜóåéò. Åéäéêüôåñá óýìöùíá ìå ôá óôïé÷åßá ôïõ ÉÏÂÅ: • Óôç Âéïìç÷áíßá, ïé ðñïâëÝ-

øåéò ãéá ôç âñá÷õðñüèåóìç åîÝëéîç ôçò ðáñáãùãÞò ðáñáìÝíïõí áìåôÜâëçôåò, åíþ ç ìéêñÞ âåëôßùóç óôéò åêôéìÞóåéò ãéá ôï ôñÝ÷ïí åðßðåäï ðáñáããåëéþí êáé æÞôçóçò áíôéóôáèìßæåôáé áðü ôç äéüãêùóç ôùí áðïèåìÜôùí. • Óôéò Õðçñåóßåò, ïé åêôéìÞóåéò ôùí åðé÷åéñÞóåùí ãéá ôçí ôñÝ÷ïõóá äñáóôçñéüôçôÜ ôïõò êáé åêåßíåò ãéá ôçí ôñÝ÷ïõóá æÞôçóç äåí ìåôáâÜëëïíôáé, ìå ôéò ðñïâëÝøåéò ãéá ôç âñá÷õðñüèåóìç æÞôçóç íá âåëôéþíïíôáé åëáöñþò. • Óôï Ëéáíéêü Åìðüñéï, ï äåßêôçò ôùí åêôéìÞóåùí ãéá ôéò ôñÝ÷ïõóåò ðùëÞóåéò âåëôéþíåôáé, ìå ôéò ðñïâëÝøåéò ãéá ôéò âñá÷õðñüèåóìåò ðñïïðôéêÝò ôùí ðùëÞóåùí üìùò íá åðéäåéíþíïíôáé êáé ôéò åêôéìÞóåéò ãéá ôá áðïèÝìáôá íá áðïêëéìáêþíïíôáé. • Óôéò ÊáôáóêåõÝò, ïé äõóìåíåßò ðñïâëÝøåéò ãéá ôï ðñüãñáììá åñãáóéþí ôùí åðé÷åéñÞóåùí åíôåßíïíôáé, áëëÜ ç áíÜêáìøç áðü ôéò ÷áìçëÝò ðñïóäïêßåò ãéá ôçí áðáó÷üëçóç ôïõ ôïìÝá ùèåß ôï óõíïëéêü äåßêôç óå Üíïäï. • Óôçí ÊáôáíáëùôéêÞ Åìðéóôïóýíç, ïé áñíçôéêÝò ðñïâëÝøåéò ãéá ôçí ïéêïíïìéêÞ êáôÜóôáóç ôïõ íïéêïêõñéïý êáé ïé áíôßóôïé÷åò ãéá ôçí ïéêïíïìéêÞ êáôÜóôáóç ôçò ÷þñáò äåí êáôáãñÜöïõí áîéïóçìåßùôç ìåôáâïëÞ, åíþ ç áðïêëéìÜêùóç ôçò ðñüèåóçò ãéá áðïôáìßåõóç ôï åðüìåíï 12ìçíï áíôéóôáèìßæåôáé áðü åëáöñþò ëéãüôåñï äõóìåíåßò ðñïâëÝøåéò ãéá ôçí åîÝëéîç ôçò áíåñãßáò. Óýìöùíá ìå ôï ÉÏÂÅ, óôáèåñÜ äõóìåíåßò åßíáé ïé ðñïâëÝøåéò ôùí íïéêïêõñéþí ãéá ôçí ïéêïíïìéêÞ ôïõò êáôÜóôáóç, åíþ áìåôÜâëçôåò ðáñáìÝíïõí êáé ïé ðñïâëÝøåéò ôïõò ãéá ôçí ïéêïíïìéêÞ êáôÜóôáóç ôçò ÷þñáò. ÓõãêåêñéìÝíá, ïé ðñïâëÝøåéò ôùí ðïëéôþí ôïí ÉáíïõÜ-

ñéï ãéá ôçí ïéêïíïìéêÞ êáôÜóôáóç ôïõ íïéêïêõñéïý ôïõò, ôïõò ðñïóå÷åßò 12 ìÞíåò äåí ìåôáâÜëëïíôáé óå ó÷Ýóç ìå ôïí ðñïçãïýìåíï ìÞíá, ìå ôï ó÷åôéêü äåßêôç íá êéíåßôáé åê íÝïõ óôéò -65,7 ìïíÜäåò. Ôï 74% (áðü 78%) ôùí åñùôçèÝíôùí êñßíåé üôé ôï åðüìåíï äéÜóôçìá ç ïéêïíïìéêÞ ôïõò êáôÜóôáóç èá åðéäåéíùèåß åëáöñÜ Þ áéóèçôÜ, åíþ Ýíá 5% (áðü 4%) áíáìÝíåé ôï áíôßèåôï. Åí ôù ìåôáîý, óôáèåñÝò ðáñáìÝíïõí êáé ïé ðñïâëÝøåéò ãéá ôçí ïéêïíïìéêÞ êáôÜóôáóç ôçò ÷þñáò ôïõò ôï ðñïóå÷Ýò 12ìçíï, ìå ôï ó÷åôéêü äåßêôç íá äéáìïñöþíåôáé óôéò -67,8 ìïíÜäåò. Ôï ðïóïóôü ôùí êáôáíáëùôþí ðïõ ðñïâëÝðïõí åëáöñÜ Þ áéóèçôÞ åðéäåßíùóç ðåñéïñßæåôáé óôï 76% (áðü 79%) åíþ Ýíá 12% (áðü 9%) áíáìÝíåé óôáèåñüôçôá. Ïé áíôßóôïé÷ïé äåßêôåò óå ÅÅ êáé Åõñùæþíç äéáìïñöþíïíôáé óôéò 26,3 êáé -28,9 ìïíÜäåò. Ï äåßêôçò ôçò ðñüèåóçò ãéá áðïôáìßåõóç ôïõò ðñïóå÷åßò 12 ìÞíåò ÷Üíåé ôïí ÉáíïõÜñéï Ýäáöïò êáé äéáìïñöþíåôáé óôéò -77,2 ìïíÜäåò (áðü -72,3), ìå ôá 9 óôá 10 åëëçíéêÜ íïéêïêõñéÜ íá èåùñïýí ìç ðéèáíÞ Þ êáèüëïõ ðéèáíÞ ôçí áðïôáìßåõóç ôï åðüìåíï 12ìçíï (áðü 88%). Óå ó÷Ýóç ìå ôçí áíåñãßá, ôï 88% ôùí ðïëéôþí (áðü 92%) ðñïâëÝðåé üôé ôï åðüìåíï 12ìçíï ç áíåñãßá èá áõîçèåß åëáöñÜ Þ áéóèçôÜ. Ìüëéò Ýíá 4% (áðü 2%) êñßíåé üôé èá ìåéùèåß åëáöñÜ. Åíôõðùóéáêü ðÜíôùò åßíáé êáé ôï óôïé÷åßï ðùò ôï 59% ôùí åëëçíéêþí íïéêïêõñéþí äçëþíåé ðùò "ìüëéò ðïõ ôá âãÜæåé ðÝñá". Ôï áíôßóôïé÷ï ðïóïóôü ðñéí áðü Ýíá ìÞíá Þôáí óôï 53%. Ôï ðïóïóôü åêåßíùí ðïõ äçëþíïõí üôé áíôëïýí áðü ôéò áðïôáìéåýóåéò ôïõò ðåñéïñßæåôáé óôï 12% ôïí ÉáíïõÜñéï (áðü 17% ðïõ Þôáí ôï ÄåêÝìâñéï).

Áè. ÓêïñäÜò: Ìåéþíïíôáé ïé ôéìÝò óôçí áãïñÜ "Ïé ôéìÝò óôçí áãïñÜ ìåéþíïíôáé óôáäéáêÜ. ÁëëÜ äåí èá ðÝóïõí üóï ôá åéóïäÞìáôá", äÞëùóå ï õöõðïõñãüò ÁíÜðôõîçò ÁèáíÜóéïò ÓêïñäÜò, åðéóçìáßíïíôáò åðß ôçò ïõóßáò ðùò ç ôÜóç áýîçóçò ôùí ôéìþí óôçí áãïñÜ Ý÷åé ðëÝïí áíáóôñáöåß. "Ïé ðïëéôéêÝò áñ÷ßæïõí íá áðïäßäïõí êáñðïýò. Ïé ôéìÝò õðï÷ùñïýí, ãéá ðñþôç öïñÜ êáé óôá ôñüöéìá", äÞëùóå ÷áñáêôçñéóôéêÜ ï ê. ÓêïñäÜò êáé ðáñïõóßáóå óõãêåêñéìÝíá óôïé÷åßá, óýìöùíá ìå ôá ïðïßá óôéò 12 áðü ôéò 15 êáôçãïñßåò ðïõ óõíèÝôïõí ôïí åíáñìïíéóìÝíï Äåßêôç Ôéìþí ÊáôáíáëùôÞ ðáñáôçñåßôáé ìåßùóç ôéìþí áðü 0,54% (äéáôñïöÞ - ìç áëêïïëïý÷á) Ýùò êáé 5,54% (ïðôéêïáêïõóôéêÜ). "Ç ôÜóç åßíáé ðëÝïí ðôùôéêÞ, áëëÜ áò ìçí ðåñéìÝíïõí ïé ðïëßôåò íá ðÝóïõí ïé ôéìÝò üóï ôá åéóïäÞìáôá", äéåõêñßíéóå ìåôáîý Üëëùí ï ê. ÓêïñäÜò.

ÁÈÁÍÁÓÉÏÓ ÓÊÏÑÄÁÓ

×. ÑÜé÷åíìðá÷: ¸êëåéóå ç óõæÞôçóç ôñïðïðïßçóçò ôïõ åëëçíéêïý ðñïãñÜììáôïò

Áðïóýñèçêå åðßìá÷ç ôñïðïëïãßá ãéá ôéò áðïêñáôéêïðïéÞóåéò Ôçí áðüóõñóç ôñïðïëïãßáò ðåñß õðï÷ñåùôéêÞò ðáñï÷Þò åìðéóôåõôéêþí ðëçñïöïñéþí ôùí õðï-áðïêñáôéêïðïßçóç ïñãáíéóìþí óôïõò õðïøÞöéïõò åðåíäõôÝò, áðåöÜíèç ç êõâÝñíçóç, Ýðåéôá áðü ôéò Ýíôïíåò åíóôÜóåéò ôüóï ôçò áíôéðïëßôåõóçò. Áñ÷éêÜ, óýìöùíá ìå ôï íïìïó÷Ýäéï ôïõ õðïõñãåßïõ Ïéêïíïìéêþí, ôï ÔÁÉÐÅÄ áðïêôïýóå ôï äéêáßùìá ðñüóâáóçò óôéò áðüññçôåò ðëçñïöïñßåò ôùí õðü éäéïêôçóßá ôïõ ïñãáíéóìþí, êáé êáô' åðÝêôáóç ôï äéêáßùìá ðáñï÷Þò ôïõò óôïõò õðïøÞöéïõò åðåíäõôÝò. "Ç ôñïðïëïãßá áðïóýñåôáé ãéá íá åðáíÝëèåé áíáäéáôõðùìÝíç óå åðüìåíï íïìïó÷Ýäéï þóôå íá äéáóöáëéóôåß ôï äçìüóéï óõìöÝñïí áëëÜ êáé ôï Ýñãï ôïõ ÔÁÉÐÅÄ" äéáìÞíõóå ï õöõðïõñãüò ÐåñéâÜëëïíôïò, ÁóçìÜêçò Ðáðáãåùñãßïõ, êáôÜ ôçí áíáããåëßá ôçò áðüóõñóçò ôçò åðßìá÷çò äéÜôáîçò.

Êáìßá åîáßñåóç áðü ôï «äåí ðëçñþíù ÷ùñßò áðüäåéîç» Ïõäåìßá åîáßñåóç áðü ôçí õðï÷ñÝùóç ôùí åðé÷åéñÞóåùí íá áíáñôïýí ðéíáêßäá, óýìöùíá ìå ôçí ïðïßá åíçìåñþíåôáé ï êáôáíáëùôÞò ãéá ôçí ìç êáôáâïëÞ ôïõ áíôéôßìïõ óå ðåñßðôùóç ìç ðáñï÷Þò áðüäåéîçò, äéåõêñßíéóå ôï õðïõñãåßï ÁíÜðôõîçò.

OIKONOMIA - ÐÏËÉÔÉÊÇ

å äÝóìç ìÝôñùí ãéá ôçí åêôüíùóç ôçò êáôÜóôáóçò üóïí áöïñÜ óôï áãñïôéêü ìÝôùðï êáôÝëçîáí ÷èåò ïé ðïëéôéêïß áñ÷çãïß ðïõ óôçñßæïõí ôçí êõâÝñíçóç óôç óýóêåøç, ðïõ åß÷áí ÷èåò óôï ÌÝãáñï Ìáîßìïõ. ¼ðùò áíÝöåñå óå äçëþóåéò ôïõ åîåñ÷üìåíïò ôïõ ÌåãÜñïõ ï áñìüäéïò õðïõñãüò ÁèáíÜóéïò ÔóáõôÜñçò, ïé ôñåéò ðïëéôéêïß áñ÷çãïß Ýäùóáí ôçí ÝãêñéóÞ ôïõò óå ëýóåéò êáé ðñïôÜóåéò ðïõ åðåîåñãÜóôçêå ç çãåóßá ôïõ õðïõñãåßïõ, áöïý ðñïçãïõìÝíùò ìåëÝôçóå ôá åðéìÝñïõò áéôÞìáôá ôùí áãñïôþí. Óôéò ðñïôÜóåéò ôçò êõâÝñíçóçò ðåñéëáìâÜíïíôáé ìåôáîý Üëëùí, üðùò áíáêïßíùóå ï õöõðïõñãüò ÁãñïôéêÞò ÁíÜðôõîçò ÌÜîéìïò ×áñáêüðïõëïò, ç êáèéÝñùóç íõ÷ôåñéíïý ôéìïëïãßïõ ôçò ÄÅÇ ãéá ôïõò áãñüôåò, ç ñýèìéóç ôùí "êüêêéíùí" äáíåßùí óôçí ðáëáéÜ ÁãñïôéêÞ

ÔñÜðåæá, ç áðïìåßùóç ôùí õðïèçêþí êáé ç áëëáãÞ óôï üñéï ôçò óõíôáîéïäüôçóÞò ôïõò. Ïé ê.ê Áíôþíçò ÓáìáñÜò, ÅõÜããåëïò ÂåíéæÝëïò êáé Öþôçò ÊïõâÝëçò óõíáíôÞèçêáí Ý÷ïíôáò ðïëëÜ èÝìáôá óôçí áôæÝíôá ôïõò, ìåôáîý ôùí ïðïßùí ôéò êéíçôïðïéÞóåéò ôùí áãñïôþí, ôï æÞôçìá ôçò öïñïëüãçóçò ôùí áêéíÞôùí êáé ôç Óýíïäï ÊïñõöÞò óôéò ÂñõîÝëëåò. Óôç óýóêåøç óõììåôåß÷å êáé ï õðïõñãüò Ïéêïíïìéêþí, ÃéÜííçò ÓôïõñíÜñáò, ï ïðïßïò åîåñ÷üìåíïò ôïõ ÌåãÜñïõ Ìáîßìïõ ôüíéóå üôé óõæçôÞèçêå ôï öïñïëïãéêü ðïõ èá êáôáôåèåß ôçí Üíïéîç, êáèþò êáé ðùò Ýãéíå ìßá ãåíéêÞ óõæÞôçóç ãéá ôïí åíéáßï öüñï áêéíÞôùí. Õðåíèõìßæåôáé üôé ôï æÞôçìá ôïõ íÝïõ öüñïõ áêéíÞôùí åîáêïëïõèåß íá ðñïêáëåß áíôéäñÜóåéò âïõëåõôþí ôùí ôñéþí êïììÜôùí ðïõ óõììåôÝ÷ïõí óôçí êõâÝñíç-

óç, êáèþò åðßóçò êáé ôùí éäéïêôçôþí áêéíÞôùí, åíþ ïé ê.ê. ÂåíéæÝëïò êáé ÊïõâÝëçò õðïóôçñßæïõí üôé åßíáé åðéâåâëçìÝíï íá áíôéìåôùðéóèïýí ôá ðñïâëÞìáôá ðïõ áðïññÝïõí áðü ôïí êáôáêåñìáôéóìü ôçò öïñïëïãßáò åðß ôçò áêßíçôçò ðåñéïõóßáò ðñï÷ùñþíôáò óå Ýíáí åîïñèïëïãéóìü ôçò óõãêåêñéìÝíçò öïñïëïãßáò. Ôçò óõíÜíôçóçò ôùí ðïëéôéêþí áñ÷çãþí èá ðñïçãïýíôáí óýóêåøç óôï õðïõñãåßï Ïéêïíïìéêþí ìå ôïõò åêðñïóþðïõò ôùí ðïëéôéêþí êïììÜôùí ãéá ôç öïñïëïãßá ôùí áêéíÞôùí ç ïðïßá ùóôüóï áíáâëÞèçêå. Ï ê. ÓôïõñíÜñáò áíáìåíüôáí íá äþóåé ôéò êáôåõèõíôÞñéåò ãñáììÝò ìå äåäïìÝíï üôé Ý÷åé êëåéäþóåé ôï áöïñïëüãçôï üñéï ôùí 50 ÷éëéÜäùí åõñþ ãéá ôá áóôéêÜ áêßíçôá, áëëÜ êáé ôï üôé äåí èá õðÜñîåé áöïñïëüãçôï ãéá ôç öïñïëïãßá ôùí åíôüò ó÷åäßïõ ïéêïðÝäùí.

Êüíôñá óôç ÂïõëÞ ãéá ôçí åðéóôñÜôåõóç ÄéåõêñéíÞóåéò ôïõ õðïõñãåßïõ Íáõôéëßáò ãéá ôï ðñïùèïýìåíï íïìïó÷Ýäéï íáøáí ôá áßìáôá óôç ÂïõëÞ ìå¢ ôÜ ôçí áðüöáóç ôçò êõâÝñíçóçò ãéá åðéóôñÜôåõóç ôùí íáõôåñ-

ãáôþí. "Ç áðüöáóç ôçò åðéóôñÜôåõóçò ôùí íáõôåñãáôþí äåí åëÞöèç åðåéäÞ õðÜñ÷åé ìßá ãåíéêÞ äéáöùíßá ìå ôï íïìïó÷Ýäéï ôïõ õðïõñãåßïõ Íáõôéëßáò êáé Áéãáßïõ, áëëÜ ãéá íá áíôéìåôùðéóôïýí ïé óõíÝðåéåò ôçò óõíå÷éæüìåíçò áðåñãßáò ãéá ôç íçóéùôéêÞ ÅëëÜäá", óçìåßùóå áðü ôï âÞìá ôçò ÂïõëÞò ï êïéíïâïõëåõôéêüò åêðñüóùðïò ôçò Í.Ä., ÌÜêçò Âïñßäçò. "Äåí ìðïñïýìå íá áöÞóïõìå ôç íçóéùôéêÞ ÅëëÜäá óôçí ïìçñåßá ïñéóìÝíùí óõíäéêÜôùí", ðáñáôÞñçóå, ðñïêáëþíôáò ôçí Ýíôïíç áíôßäñáóç ôïõ êïéíïâïõëåõôéêïý åêðñïóþðïõ ôïõ ÊÊÅ ÈáíÜóç Ðáößëç, ìå ôïí ê. Âïñßäç íá åðáíÝñ÷åôáé êáôçãïñþíôáò ôï Êïììïõíéóôéêü Êüììá ãéá áäéáöïñßá Ýíáíôé ôçò íçóéùôéêÞò ÅëëÜäáò. Áðü ôçí ðëåõñÜ ôïõ ï ê. Ðáößëçò Ýêáíå ëüãï ãéá á÷áëßíùôï áõôáñ÷éêü êáôÞöïñï ôçò êõâÝñíçóçò ôçí ïðïßá êáé êáôçãüñçóå üôé åðé÷åéñåß êõñéïëåêôéêÜ íá êáôáñãÞóåé ôï äéêáßùìá ôçò áðåñãßáò. Ãéá "áõôáñ÷éêü êáôÞöïñï" ôçò êõâÝñíçóçò Ýêáíå ëüãï åîÜëëïõ ï âïõëåõôÞò ôïõ ÓÕÑÉÆÁ, ÄçìÞôñçò Ðáðáäçìïýëçò. Ï ê. Ðáðáäçìïý-

ëçò åîáðÝëõóå äñéìåßá åðßèåóç óôçí ôñéêïììáôéêÞ êõâÝñíçóç, áöïý üðùò ÷áñáêôçñéóôéêÜ åðéóÞìáíå "Ý÷ïõìå ìéá êõâÝñíçóç, ôçí êõâÝñíçóç ÓáìáñÜ ðïõ ìå ôç óýìöùíç ãíþìç ôçò ÍÄ êáé ðëáôùíéêÝò äéáìáñôõñßåò Þ óéùðÞ ôçò ÄÇÌÁÑ ãéá ôçí ôåëåõôáßá ðåñßðôùóç ôùí íáõôåñãáôþí- õëïðïéåß Ýíáí íüìï ÷ïõíôéêÞò ðáôÝíôáò êáé ïäçãåß óå Ýíáí êáôÞöïñï áõôáñ÷éêü. Áò ìáò ðïõí ïé êõâåñíþíôåò ìéá êéíçôïðïßçóç, ìéá áðåñãßá ðïõ ôçí èåùñïýí äßêáéç Þ åýëïãç". Åí ôù ìåôáîý åñþôçóç óôïí ðñùèõðïõñãü, áíáöïñéêÜ ìå ôï èÝìá ôçò ðïëéôéêÞò åðéóôñÜôåõóçò ôùí íáõôåñãáôþí, êáôÝèåóå ç ãåíéêÞ ãñáììáôÝáò ôçò Ê.Å. ôïõ ÊÊÅ ÁëÝêá ÐáðáñÞãá. Ç ê. ÐáðáñÞãá æçôÜ ôçí áðüóõñóç ôïõ íïìïó÷åäßïõ ôïõ õðïõñãåßïõ Íáõôéëßáò ðïõ, üðùò áíáöÝñåé, "ôóáêßæåé äéêáéþìáôá êáé êáôáêôÞóåéò äåêáåôéþí êáé êáôáäéêÜæåé äåêÜäåò íçóéÜ óå áðïìüíùóç", áëëÜ êáé íá ëçöèïýí Üìåóá ìÝôñá áíáêïýöéóçò ãéá üëïõò ôïõò Üíåñãïõò, êáèþò åðßóçò áóöáëÞ, áðñüóêïðôç êáé åðáñêÞ óýíäåóç ôùí íçóéþí ìå ôçí çðåéñùôéêÞ ÷þñá ìå áêôïðëïúêÝò óõãêïéíùíßåò "ðïõ èá õðçñåôïýí ôéò êïéíùíéêÝò áíÜãêåò óôéò èáëÜóóéåò ìåôáöïñÝò". Óýìöùíá ìå ôçí ê. ÐáðáñÞãá ç áðüöáóç ôçò êõâÝñíçóçò íá ðñï÷ù-

ñÞóåé óôçí ðïëéôéêÞ åðéóôñÜôåõóç êáé ôùí íáõôåñãáôþí, ìå ôçí óõíäñïìÞ êáé ôùí ÌÁÔ, äåß÷íåé ôïí "á÷áëßíùôï áõôáñ÷éóìü" ôçò. Åí ôù ìåôáîý, äéåõêñéíÞóåéò åðß ôïõ ðñïùèïýìåíïõ íïìïó÷åäßïõ ôïõ õðïõñãåßïõ Íáõôéëßáò, ôï ïðïßï Ý÷åé åãåßñåé êáé ôçí óöïäñÞ áíôßäñáóç ôùí íáõôåñãáôþí, ðñïÝâç ôï áñìüäéï õðïõñãåßï. Åéäéêüôåñá, ôï õðïõñãåßï äéåõêñéíßæåé ðùò äåí êáôáñãåßôáé ç åôÞóéá äñïìïëüãçóç, äçëáäÞ ç õðï÷ñÝùóç ãéá óõãêïéíùíéáêÞ êÜëõøç ôùí íçóéþí üëï ôï ÷ñüíï, óôá ðëïßá ðïõ åêôåëïýí äéåèíåßò ðëüåò ëáìâÜíïíôáé ìÝôñá þóôå íá óôáìáôÞóåé ï áöåëëçíéóìüò, ç äõíáôüôçôá ìåßùóçò ôïõ ðñïóùðéêïý ôùí ðëïßùí ðáñÝ÷åôáé ìüíï êáôÜ ôç ÷åéìåñéíÞ ðåñßïäï êáé áöïñÜ ìüíï ðñïóùðéêü ãåíéêþí êáèçêüíôùí, åíþ äåí êáôáñãïýíôáé ïé ÓÓÅ.

Äéáøåýäïõí ïöåéëÞ äåäïõëåõìÝíùí ×èåò, åîÜëëïõ, óå áíáêïéíþóåéò ôïõò, ç Attica Group, ìçôñéêÞ åôáéñåßá ôçò Blue Star Ferries êáé ôçò Superfast Ferries êáé ïé ÌéíùéêÝò ÃñáììÝò, áíáöÝñïõí üôé äåí Ý÷ïõí êáèõóôåñÞóåé êáé äåí ïöåßëïõí äåäïõëåõìÝíá ôüóï óôïõò íáõôéêïýò ðïõ åñãÜæïíôáé óôá ðëïßá ôïõò üóï êáé óôï ðñïóùðéêü îçñÜò.

ÅíôïëÞ ÓáìáñÜ íá ãßíïõí ïé áëëáãÝò ãéá ôçí éèáãÝíåéá

Ôéò ðñïóðÜèåéåò ôçò êõâÝñíçóçò åîÞñå ï Ð. ÓôÜéíìðñïõê

ÅíôïëÞ óôïí áíáðëçñùôÞ õðïõñãü Åóùôåñéêþí ×áñÜëáìðï Áèáíáóßïõ Ýäùóå ÷èåò ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò ðñïêåéìÝíïõ íá ðñïùèçèïýí ïé áðáñáßôçôåò áëëáãÝò óôï íüìï ðåñß éèáãÝíåéáò, þóôå íá óõìâáäßæåé ìå ôéò áðïöÜóåéò ôïõ ÓôÅ êáé ôçí åõñùðáúêÞ íïìïèåóßá. Õðåíèõìßæåôáé ðùò ç ÏëïìÝëåéá ôïõ ÓôÅ Ýêñéíå ôçí Ôñßôç áíôéóõíôáãìáôéêÝò ôéò âáóéêÝò äéáôÜîåéò ôïõ íüìïõ Ñáãêïýóç ðåñß éèáãÝíåéáò êáé óõãêåêñéìÝíá ôç ñýèìéóç ðïõ äßíåé ôç äõíáôüôçôá áðüêôçóçò ôçò åëëçíéêÞò éèáãÝíåéáò óå ðáéäéÜ ðïõ ãåííéïýíôáé óôçí ÅëëÜäá áðü áëëïäáðïýò ãïíåßò, êáèþò êáé áõôÞ ðïõ ðáñÝ÷åé åðßóçò ôçí ßäéá äõíáôüôçôá óå üóïõò öïéôïýí ãéá ìßá åîáåôßá óå åëëçíéêü ó÷ïëåßï. Åðßóçò, óýìöùíá ìå ôçí áðüöáóç, êñßíåôáé áíôéóõíôáãìáôéêÞ êáé ç øÞöïò üóùí ìåôáíáóôþí äåí Ý÷ïõí åëëçíéêÞ éèáãÝíåéá óôéò äçìïôéêÝò êáé íïìáñ÷éáêÝò åêëïãÝò.

Óôçí ÁèÞíá âñÝèçêå ÷èåò ï ðñüåäñïò ôùí Óïóéáëäçìïêñáôþí êáé õðïøÞöéïò ãéá ôçí êáãêåëáñßá ôçò Ãåñìáíßáò, Ðååñ ÓôÜéíìðñïõê óôï ðëáßóéï ðåñéïäåßáò ôïõ óå åõñùðáúêÝò ðñùôåýïõóåò êáé åðáíÝëáâå ôç èÝóç ôïõ üôé ç ÅëëÜäá ÷ñåéÜæåôáé ðåñéóóüôåñï ÷ñüíï ãéá ôçí åöáñìïãÞ ôùí ìåôáññõèìßóåùí. Ï ê. ÓôÜéíìðñïõê óõíáíôÞèçêå ìåôáîý Üëëùí ìå ôïí ðñùèõðïõñãü, Áíôþíç ÓáìáñÜ êáé ôïí ðñüåäñï ôïõ ÐÁÓÏÊ, ÅõÜããåëï ÂåíéæÝëï, áëëÜ êáé ìå ôïí õðïõñãü Ïéêïíïìéêþí ÃéÜííç ÓôïõñíÜñá. Ï ðñþçí õðïõñãüò Ïéêïíïìéêþí ôçò Ãåñìáíßáò ðáñáôÞñçóå áêüìç ðùò "äåí ìðïñåß íá åðéâÜëåé êáíåßò óôçí ÅëëÜäá ìÝôñá, ôá ïðïßá ï ßäéïò äåí èá Þèåëå íá åðéâÜëåé Þ äåí èá ìðïñïýóå íá åðéâÜëåé óôï ëáü ôïõ". ¼ðùò åßðå ï ê. ÓôÜéíìðñïõê, "ðñÝðåé íá õðÜñîåé åìðéóôïóýíç ðñïò áõôÞ ôç ÷þñá", êáèþò áõôÞ åßíáé "Üêñùò áðáñáßôçôç ãéá íá õðÜñîïõí åðåíäýóåéò, ôüóï áðü ôïõò ßäéïõò ôïõò ¸ëëçíåò üóï êáé áðü ôï åîùôåñéêü". "Ãéáôß áðëÜ êáé ìüíï ç ðáãßùóç ôïõ ðñïûðïëïãéóìïý, ç ëéôüôçôá äåí åðéöÝñåé áðïôåëÝóìáôá. Ìå áõôü ôïí ôñüðï äåí õðÜñ÷åé áíÜðôõîç", óçìåßùóå.

ÁÍÔÙÍÇÓ ÓÁÌÁÑÁÓ

Åêôüíùóç ôùí êïéíùíéêþí áíôéäñÜóåùí èÝëåé ç êõâÝñíçóç

Öëáò óôá ãåãïíüôá

Êñ. ÁñóÝíçò: Êßíäõíïò êáôÜó÷åóçò ôùí íçóéþí ðïõ èá ìéóèùèïýí Ôïí êßíäõíï êáôÜó÷åóçò áðü êñÜôç êáé éäéþôåò äáíåéóôÝò ôùí åëëçíéêþí íçóéþí êáé âñá÷ïíçóßäùí ðïõ èá ðåñéëçöèïýí óôç ëßóôá åíïéêßáóçò ìå óôü÷ï ôçí êáôáóêåõÞ ôïõñéóôéêþí êáôïéêéþí, èÝôåé ìå åðåßãïõóá ãñáðôÞ åñþôçóç óôçí ÅõñùðáúêÞ ÅðéôñïðÞ ï åõñùâïõëåõôÞò ôïõ ÐÁÓÏÊ, Êñßôùí ÁñóÝíçò. "Ï åêðñüóùðïò ôçò ôñüéêáò ê. Íôåñïýæ åß÷å ìå èñÜóïò äçëþóåé üôé ìåôÜ áðü óõíïìéëßåò ðïõ åß÷å ìå ôïõò "ðéï óçìáíôéêïýò áíèñþðïõò ôçò ÅëëÜäáò ðïõ âñßóêïíôáé åêôüò ðïëéôéêÞò" Þ ëýóç óôá ïéêïíïìéêÜ ìáò ðñïâëÞìáôá åßíáé ç êáèïëéêÞ éäéùôéêïðïßçóç ôçò äçìüóéáò ðåñéïýóéáò êáé ç áíÜðôõîç ôçò ôïõñéóôéêÞò êáôïéêßáò. Ï äéåõèõíôÞò ôïõ ÔÁÉÐÅÄ åöáñìüæåé êáé ôá äýï êáôÜ ãñÜììá âãÜæïíôáò óôï óöõñß íçóéÜ êáé âñá÷ïíçóßäåò. Ôï ÷åéñüôåñï üìùò åßíáé üôé ìå ôïí ôñüðï áõôü êáèéóôïýí äõíáôÞ ôçí êáôÜó÷åóç ôùí íçóéþí êáé ôùí âñá÷ïíçóßäùí ìáò áðü êñÜôç êáé éäéþôåò äáíåéóôÝò", äÞëùóå ó÷åôéêÜ. ÊÑÉÔÙÍ ÁÑÓÅÍÇÓ

ÄÝóìç ðñïôÜóåùí ðñïò ôïõò áãñüôåò

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÐÅÅÑ ÓÔÁÉÍÌÐÑÏÕÊ

¸êôáêôá ìÝôñá ãéá ôïõò áíÝñãïõò æçôÜ ç ÄÇÌÁÑ Ôç ëÞøç åêôÜêôùí ìÝôñùí õðïóôÞñéîçò ôùí áíÝñãùí, êõñßùò óå üôé áöïñÜ ôéò ïìÜäåò õøçëïý êéíäýíïõ, æçôÜ ç Ê.Ï. ôçò ÄçìïêñáôéêÞò ÁñéóôåñÜò, ìå åðßêáéñç åðåñþôçóç ðïõ êáôÝèåóå ðñïò ôïõò õðïõñãïýò Åñãáóßáò, ÁíÜðôõîçò êáé Ïéêïíïìéêþí. ¼ðùò åðéóçìáßíïõí ïé âïõëåõôÝò ôçò ÄÇÌÁÑ, ôï ðïóïóôü áíåñãßáò åêôéíÜ÷èçêå óôï éóôïñéêÜ õøçëü ðïóïóôü 26,8%, åíþ ç ïéêïíïìéêÞ ýöåóç ðëÞôôåé "íÝåò" ïìÜäåò ôïõ ðëçèõóìïý, áñ÷çãïýò êáé ìÝëç ïéêïãåíåéþí óôçí ðáñáãùãéêÞ çëéêßá 3055 åôþí. Ïé âïõëåõôÝò åðéêáëïýíôáé ðñïâëÝøåéò ôïõ ÅðéêáéñïðïéçìÝíïõ Ìåóïðñüèåóìïõ óýìöùíá ìå ôï ïðïßï, ôï 2013 ôï ðïóïóôü áíåñãßáò èá áõîçèåß. Ìåôáîý Üëëùí æçôïýí ôçí áíáìüñöùóç ôùí óõóôçìÜôùí åðéäüôçóçò áíåñãßáò, ìå áíáêáèïñéóìü ôïõ åðéäüìáôïò ìáêñï÷ñüíéáò áíåñãßáò.

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÐñïöõëáêéóôÝïé ïé óõëëçöèÝíôåò ãéá ôç äéðëÞ ëçóôåßá óôï Âåëâåíôü ÐáéäéÜ… êáìßáò ÷þñáò… Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ óïõíÜìé áëëáãþí èá åðéöÝñåé ç áðüöáóç ôçò ÏëïÔáíôéóõíôáãìáôéêÝò ìÝëåéáò ôïõ Óõìâïõëßïõ ôçò Åðéêñáôåßáò ðïõ Ýêñéíå ôéò âáóéêÝò äéáôÜîåéò ôïõ íüìïõ Ñáãêïýóç ãéá ôçí éèáãÝíåéá. Ðñüêåéôáé ãéá ìßá ðïëý óõíôçñçôéêÞ áðüöáóç, ç ïðïßá èá Ý÷åé ìåãÜëåò åðéðôþóåéò óôç æùÞ ðÜñá ðïëëþí áíèñþðùí ìéáò êáé ðñüêåéôáé íá áêõñùèïýí üëåò ïé ðñÜîåéò áðïíïìÞò éèáãÝíåéáò áðü ôï 2010 Ýùò óÞìåñá, óå üóïõò åßôå ãåííÞèçêáí óôçí ÅëëÜäá áðü áëëïäáðïýò ãïíåßò åßôå öïßôçóáí óå åëëçíéêÜ ó÷ïëåßá. Ôá ðÜíù êÜôù èá Ýñèïõí óå üëïõò ôïõò åíäéáöåñüìåíïõò, ïé ïðïßïé ãéá áêüìá ìßá öïñÜ èá âñåèïýí óôï êåíü. ¢ôïìá, ðïõ äåí Ý÷ïõí ãíùñßóåé Üëëç ðáôñßäá áðü ôçí ÅëëÜäá êáé ðáñüëï ðïõ ìåôÜ áðü ôüóá ÷ñüíéá êáôÜöåñáí êáé ðÞñáí ôçí åëëçíéêÞ éèáãÝíåéá, ôï 200.000 ðáéäéÜ ðïõ êñÜôïò èá ôïõò åîùèÞóåé êáé ãåííÞèçêáí êáé ðÜëé óå ìßá ãêñßæá æþíç. Ïé ÜíìåãÜëùóáí óôçí èñùðïé áõôïß ìðïñåß íá Ý÷ïõí ÅëëÜäá, ìå ôçí ãåííçèåß óôç ÷þñá ìáò, íá Ý÷ïõí ðÜåé óå åëëçíéêÜ ó÷ïëåßá, åíçëéêßùóÞ ôïõò èá íá Ý÷ïõí ðÜñåé äÜíåéá êáé íá Ýáíôéìåôùðéóôïýí ÷ïõí áãïñÜóåé óðßôéá, üìùò ãéá ùò ìåôáíÜóôåò: áí ôï åëëçíéêü êñÜôïò äåí õðÜñåêôüò åíüò Ýôïõò äåí ÷ïõí. Åðéêõñþíïíôáò ôçí áðüâñïõí äïõëåéÜ, äåí öáóç áõôÞ, ç åëëçíéêÞ êõâÝñíçÝ÷ïõí äéêáßùìá íá óç êëåßíåé ôá ìÜôéá ôçò óå Ýíá ðáñáìåßíïõí óôçí ôåñÜóôéï êïéíùíéêü ðñüâëçìá ÷þñá. Êáé ç áìÝóùò ðïõ Ý÷åé ðñïêýøåé óôç ÷þñá åðüìåíç óêÝøç åßíáé ìáò ôá ôåëåõôáßá ÷ñüíéá. ÅêôéìÜôáé üôé ðåñßðïõ 3.500 èá ááõôÜ ôá ðáéäéÜ óå ðïëÝóïõí ôçí éèáãÝíåéá, åíþ ïé ðïéá ÷þñá èá áéôÞóåéò ðåñßðïõ 10.000 Üëëùí óôáëïýí; èá áðïññéöèïýí. Åðßóçò, áêüìá 200.000 ðáéäéÜ ðïõ ãåííÞèçêáí êáé ìåãÜëùóáí óôçí ÅëëÜäá, ìå ôçí åíçëéêßùóÞ ôïõò èá áíôéìåôùðéóôïýí ùò ìåôáíÜóôåò: áí åêôüò åíüò Ýôïõò äåí âñïõí äïõëåéÜ, äåí Ý÷ïõí äéêáßùìá íá ðáñáìåßíïõí óôçí ÷þñá. Êáé ç áìÝóùò åðüìåíç óêÝøç åßíáé áõôÜ ôá ðáéäéÜ óå ðïéá ÷þñá èá óôáëïýí; Ðþò åßíáé äõíáôüí íá îåñéæþíåéò Ýíá ðáéäß áðü ôçí ïéêïãÝíåéÜ ôïõ êáé íá ôï óôÝëíåéò óå ìéá ÷þñá ðïõ äåí Ý÷åé ãíùñßóåé ðïôÝ; Ôï Üëëï ìåãÜëï "áãêÜèé" ðïõ ðñïêýðôåé áðü ôçí áðüöáóç áõôÞ åßíáé ôé èá ãßíåé ìå ôéò äçìïôéêÝò åêëïãÝò ôïõ 2010 óôá óõãêåêñéìÝíá åêëïãéêÜ ôìÞìáôá üðïõ åß÷áí åããñáöåß áëëïäáðïß óôïõò åêëïãéêïýò êáôáëüãïõò, êáèþò êñßèçêå áíôéóõíôáãìáôéêÞ êáé ç äéÜôáîç ðïõ áíáãíþñéæå ôï äéêáßùìá ôïõ åêëÝãåéí êáé åêëÝãåóèáé óôïõò áëëïäáðïýò óôéò äçìïôéêÝò åêëïãÝò. Ïé óýìâïõëïé ôçò Åðéêñáôåßáò Ýêñéíáí üôé ç äéÜôáîç áõôÞ ðáñáâéÜæåé ôçí áñ÷Þ üôé ôá ðïëéôéêÜ äéêáéþìáôá áíÞêïõí óôïõò ¸ëëçíåò ðïëßôåò. ÅöåîÞò, êáíÝíáò ìåôáíÜóôçò -ïýôå ïé 13.000 ðïõ óõãêÝíôñùíáí Ýùò ôþñá ôéò âáóéêÝò ðñïûðïèÝóåéò- äåí èá ìðïñåß ðéá íá óõììåôÝ÷åé óôçí ðïëéôéêÞ æùÞ ôïõ ôüðïõ, ïýôå êáí óå åðßðåäï ôïðéêÞò êïéíùíßáò. • Öïõóêüðïõëå îÝñïõí ôï clopy right êáé ïé Ãåñìáíïß õðïõñãïß;

ñïöõëáêéóôÝïé êñßèçêáí ÷èåò áðü Ð ôïí áíáêñéôÞ ÊïæÜíçò ïé ôÝóóåñéò óõëëçöèÝíôåò ãéá ôç äéðëÞ ëçóôåßá óôçí ÁãñïôéêÞ ÔñÜðåæá êáé óôï Ô.Ô. óôï Âåëâåíôü ÊïæÜíçò. Ïé ôÝóóåñéò íåáñïß áñíÞèçêáí íá áðïëïãçèïýí, õðïóôçñßæïíôáò üôé äåí áíáãíùñßæïõí êáìßá åîïõóßá, åíþ åìöáíßóôçêáí áìåôáíüçôïé ãéá ôéò ðñÜîåéò ôïõò. ¸îù áðü ôá äéêáóôÞñéá, åß÷áí óõãêåíôñùèåß ðåñéóóüôåñïé áðü 50 áíáñ÷éêïß, ïé ïðïßïé ðñáãìáôïðïßçóáí íùñßôåñá óôï êÝíôñï ôçò ðüëçò ðïñåßá óõìðáñÜóôáóçò óôïõò óõëëçöèÝíôåò. Ùóôüóï, óå áíáêïßíùóç ðïõ åîÝäùóáí êáé õðïãñÜöïõí ïé ôñåéò áðü ôïõò ôÝóóåñéò óõëëçöèÝíôåò êáé áíáñôÞèçêå óôçí éóôïóåëßäá indymedia áíáöÝñïõí üôé äåí ðñüêåéôáé íá óõíåñãáóôïýí ìå ôéò äéêáóôéêÝò áñ÷Ýò ïýôå êáé íá áðïëïãç-

èïýí åíþ äçëþíïõí áíáñ÷éêïß. Ôï êåßìåíï ôïõò, üðùò áíáñôÞèçêå óôï indymedia, áíáöÝñåé: "ÎåêëÝâïõìå äõï ëüãéá áðü ôá êåëéÜ ôùí êñáôçôçñßùí ðïõ âñéóêüìáóôå áé÷ìÜëùôïé ãéá íá äçëþóïõìå ôïõò óêïðïýò êáé ôéò ðñïèÝóåéò ìáò þóôå íá îåêáèáñßóïõìå ôï ôïðßï ó÷åôéêÜ ìå ôá ôåëåõôáßá ãåãïíüôá. Ùò Áíáñ÷éêïß èåùñïýìå ôçí åðéëïãÞ ôçò ëçóôåßáò ôñÜðåæáò ìéá óõíåéäçôÞ åðéëïãÞ áíôßóôáóçò. Ç êßíçóÞ ìáò äåí åß÷å óôü÷ï ôïí ðñïóùðéêü ðëïõôéóìü. Ç åðßèåóç óôïõò íáïýò ôïõ êåöáëáßïõ åíôÜóóåôáé óôçí óõíïëéêÞ åðáíáóôáôéêÞ ìáò äñÜóç. Ó÷åôéêÜ ìå ôïí âáóáíéóìü ìáò áðü ôéò äõíÜìåéò êáôáóôïëÞò, äåí èÝëïõìå íá áðïôåëåß óçìåßï èõìáôïðïßçóçò ìáò. Äåí ðåñéìÝíáìå ôßðïôå äéáöïñåôéêü áðü ôïõò å÷èñïýò ôçò åëåõèåñßáò. Áò

Ô ç ò

ìçí îå÷íÜìå ðüóïé Üíèñùðïé Ý÷ïõí óõíèëéâåß óôá áóôõíïìéêÜ ôìÞìáôá êáé ôéò öõëáêÝò ôïõò. Ôá óçìÜäéá ôùí âáóáíéóôçñßùí áò áðïôåëÝóïõí ìéá áêüìá áöïñìÞ íá ìåôïõóéùèåß ç ïñãÞ óå ðñÜîç. ÁðÝíáíôé óôïõò èåóìéêïýò åêðñïóþðïõò ôçò äéêáéïóýíçò, ç óôÜóç ìáò èá åßíáé áäéÜëëáêôç êáé áíõðï÷þñçôç. Äåí óõíåñãáæüìáóôå-äåí áðïëïãïýìáóôå. ÆÞôù ç áíáñ÷ßá. Õ.Ã. Èá áêïëïõèÞóåé áíáëõôéêü êåßìåíï êáé ôùí ôåóóÜñùí ó÷åôéêÜ ìå ôçí õðüèåóÞ ìáò". Ôï êåßìåíï õðïãñÜöåôáé áðü ôïõò ôñåéò åê ôùí ôåóóÜñùí óõëëçöèÝíôùí êáé óõãêåêñéìÝíá ôïõò Íßêï Ñùìáíü, ÁíäñÝá-ÄçìÞôñç Ìðïõñæïýêï êáé ÃéÜííç Ìé÷áçëßäç, ïé ïðïßïé õðïãñÜöïõí ùò "Ïé Áíáñ÷éêïß".

ç ì Ý ñ á ò

Áðåñãßåò ãéá ôçí «ôéìÞ» ôùí óõíäéêáëéóôþí;

ñáêôçñéóôéêÜ ðïõ ðñÝðåé íá Ý÷åé ìéá é áðåñãßåò åßíáé äéêáßùìá êáé áðåñãßá. õðï÷ñÝùóç ôùí åñãáæïìÝÊáôÜ ðñþôïí, áõôÝò áðïöáóßæïíùí ãéá íá äéåêäéêÞóïõí áõíôáé áðü ìéá ìåéïøçößá óõíäéêáëéôÜ ðïõ èåùñïýí üôé ðñÝðåé íá ôïõò óôþí ðïõ õðïôßèåôáé üôé åêöñÜæïõí ðáñÝ÷ïíôáé. Ãé' áõôü, åîÜëëïõ, óôéò ôéò áðüøåéò ôçò ðëåéïøçößáò ôùí êáäõôéêÝò êïéíùíßåò, ïé áðåñãßåò ðñïôÜ êëÜäï åñãáæïìÝíùí, ìüíï ðïõ êÜóôáôåýïíôáé êáé áðü ôïí íüìï. ôé ôÝôïéï åßíáé åîáéñåôéêÜ áìößâïëï… Ìüíï ðïõ ïé áðåñãßåò ðñÝðåé íá Áí ðáñáëåßøïõìå áõôü Ý÷ïõí ïñéóìÝíá ÷áñáêôçôï óôïé÷åßï, ðïõ áðïôåëåß ñéóôéêÜ ãéá íá ìðïñïýí íá üìùò âáóéêü æÞôçìá äçìïíïìéìïðïéçèïýí óôïõò ßêñáôßáò êáé ëåéôïõñãßáò äéïõò ôïõò åñãáæïìÝíïõò ôïõ óõíäéêáëéóìïý, êáé êáé ãåíéêüôåñá óôçí êïéíÞ ðÜìå óôçí ïõóßá ôùí æçãíþìç. ôçìÜôùí, èá äïýìå êáé åÈá ðñÝðåé, äçëáäÞ, íá äþ ðñïâëÞìáôá. áðïôåëïýí áðüöáóç ôùí Ãéáôß ïé ðåñéóóüôåñåò ßäéùí ôùí åñãáæïìÝíùí, Ôoõ ÐETÑÏÕ åê ôùí áðåñãéþí äåí Ý÷ïõí ôçò ðëåéïøçößáò ôïõò äçÔÑÏÕÐÉÙÔÇ ü÷é ìüíï óáöÞ óôü÷ï, áëëÜ ëáäÞ, êáé ü÷é óõãêåêñéìÝptroupiotis@yahoo.gr ïýôå üëá ôá Üëëá óôïé÷åßá. íùí óõíäéêáëéóôéêþí ïìÜÃéá ðáñÜäåéãìá, äåí Ý÷ïõí äùí, ðïõ ôåëéêÜ ëåéôïõñáéôÞìáôá ðïõ ìðïñåß íá ãßíïõí áðïãïýí ìå âÜóç êáé Üëëá (ðïëéôéêÜ äåêôÜ êáé êõñßùò äåí Ý÷ïõí ãñáììÝò ê.ëð.) êñéôÞñéá, íá Ý÷ïõí óõãêåêñéõðï÷þñçóçò, êÜôé ðïõ óçìáßíåé èåôéìÝíç óôü÷åõóç êáé íá Ý÷ïõí óôñáôçêÞ óôÜóç óôïí äéÜëïãï. ãéêÞ ãéá ìßíéìïõì êáé ìÜîéìïõì áðïôåëÝóìáôá, âÜóåé ÷ñïíïäéáãñÜììáôïò. Êáé êõñßùò íá óôï÷åýïõí óôç é ðåñéóóüôåñåò åê ôùí áðåñìÝóù äéáðñáãìáôåýóåùí éêáíïðïßãéþí îåêéíïýí ìå Ýíá áßôçìá çóç ôùí áéôçìÜôùí. ðïõ äåí åßíáé êáí ìáîéìáëéóôéêü. Åßíáé áðëþò Üñíçóç. "¼÷é" óå áé, âÝâáéá, íá êéíïýíôáé ìå âÜóç ïôéäÞðïôå êáôáèÝôåé ç êõâÝñíçóç. ôç ëïãéêÞ êáé ôá äåäïìÝíá ôçò ÐñÜãìá ðïõ óçìáßíåé üôé áõôüóôéãìÞò, ôçò ðåñéï÷Þò ê.ëð. ¼ìáôá áðïêëåßåôáé ç ïðïéáäÞðïôå ðùò, åîÜëëïõ, ðñÝðåé íá êéíåßôáé ï óõæÞôçóç, ï üðïéïò äéÜëïãïò. êáèÝíáò ìáò, ðïëßôçò Þ êüììá, óýëÁõôü óçìáßíåé ôåëéêÜ üôé ç áðåñëïãïò Þ Ýíùóç… ãßá äåí Ý÷åé óõãêåêñéìÝíïõò êáé åöéÌüíï ðïõ óôç ÷þñá ìáò, üðïõ, êôïýò óôü÷ïõò, áëëÜ ãßíåôáé ãéá ðïùò óõíÞèùò, üëá êéíïýíôáé ìå ìéá Üëëéôéêïýò Þ óõíäéêáëéóôéêïýò ëüãïõò. ëç, "åëëçíéêÞ", ëïãéêÞ, üðùò ôçí ÷á¼ìùò, êáé óå ìéá ôÝôïéá ðåñßñáêôÞñéóå åýóôï÷á ÃÜëëïò, óïóéáëéðôùóç, ïé áðåñãßåò áõôÝò åßíáé ôåëéóôÞò ößëïò ìïõ, ôï ôåëåõôáßï äéÜóôçêÜ ÷ùñßò áíôéêåßìåíï. ìá (êáé ü÷é ìüíï), ðáñáêïëïõèïýìå Ãéáôß ìéá ðïëéôéêÞ áðåñãßá ðñÝìéá óåéñÜ êéíçôïðïéÞóåùí ðïõ äåí Ýðåé íá ïäçãåß êÜðïõ êáé ü÷é ìüíï ÷ïõí ðïëëÜ áðü ôá óõãêåêñéìÝíá ÷áóôçí "êáôáîßùóç" ôçò "áãùíéóôéêÞò

äéÜèåóçò" ôùí óõíäéêáëéóôþí êáé ôùí êïììÜôùí ðïõ ôïõò óôçñßæïõí. Áí, ãéá ðáñÜäåéãìá, ç áíôéìåôþðéóç åßíáé óõíïëéêÜ áñíçôéêÞ óå üëá, ôüôå åßíáé óáöÝò üôé áêüìç êáé ðïëéôéêÜ íá äåéò ôï æÞôçìá, èá ðñÝðåé íá õðÜñîåé ãåíéêåõìÝíç êáé äéáñêåßáò áðåñãßá, ìÝ÷ñé äçëáäÞ ôçí ðôþóç ôçò êõâÝñíçóçò. éáôß üôáí áñíåßóáé ôá ðÜíôá, Üñá êáé ôçí üðïéá äéáðñáãìÜôåõóç, ôüôå èåùñåßò üôé ç êõâÝñíçóç âñßóêåôáé åêôüò ïñßùí, Üñá ðñÝðåé íá ðÝóåé. Ïðüôå ïé åðéìÝñïõò áðåñãßåò äåí áðïôåëïýí ëýóç. Åßíáé óáöÝò üôé áðïôåëïýí "óõíäéêáëéóôéêÞ ãõìíáóôéêÞ" êáé áðåñãßåò ãéá ôçí åðéâåâáßùóç ôùí óõíäéêáëéóôþí êáé ôùí ðïëéôéêþí ôïõò öïñÝùí. Ãßíïíôáé ü÷é ãéá áðïôåëÝóìáôá áëëÜ ãéá "íá ìçí ôá êáôáðéïýìå üëá áìÜóçôá", ðïõ ëÝåé êáé ìéá ößëç ìïõ åñãáæüìåíç óå äÞìï. Ìüíï ðïõ áõôÞ åßíáé ìéá ôáêôéêÞ ÷ùñßò ïõóéáóôéêü óôü÷ï êáé ÷ùñßò êáíÝíá áðïôÝëåóìá. Ìéá ôáêôéêÞ ðïõ, áãíïþíôáò áêüìá êáé ôá óôïé÷åéþäç äåäïìÝíá ôçò êïéíùíßáò êáé ôçò ÷þñáò (êÜôé ðïõ áðïäåéêíýåé üôé ïýôå ôá êüììáôá ðïõ óôçñßæïõí ôéò áðåñãßåò äåí æçôïýí íá ãßíïõí äéáñêåßáò ãéá íá ðÝóåé ç êõâÝñíçóç, âëÝðïíôáò ôï áäéÝîïäï ìéáò ôÝôïéáò ðïëéôéêÞò), ôï ìüíï ðïõ êÜíåé åßíáé íá äßíåé ôï äéêáßùìá óå ïñéóìÝíïõò óõíäéêáëéóôÝò íá åìöáíßæïíôáé ùò "áãùíéóôÝò" ìÝ÷ñé ôéò åðüìåíåò åêëïãÝò. Ìüíï ðïõ êáé áðïôåëÝóìáôá äåí öÝñíåé êáé äçìéïõñãåß áðïãïÞôåõóç óôïõò åñãáæïìÝíïõò ðïõ ðéóôåýïõí ðùò ìå ôÝôïéåò êéíÞóåéò ìðïñåß êÜôé íá ãßíåé.

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

«Ôï êáëïêáßñé ðñüôáóç ãéá ôñáðåæéêÞ áñ÷Þ»

«Íáé» óå ôýðùìá ÷ñÞìáôïò

Ãáëëßá: Óôï Eurogroup ôï èÝìá ôïõ åõñþ

Ôï êáëïêáßñé èá ðáñïõóéáóôåß ðñüôáóç ãéá ôçí åíéáßá áñ÷Þ åîõãßáíóçò ôùí ôñáðåæþí, üðùò äÞëùóå ï ÌéóÝë ÌðáñíéÝ.

Ôçò ÷ñçìáôïäüôçóçò ôùí êñáôéêþí äáðáíþí ìÝóù ôïõ ôõðþìáôïò ÷ñÞìáôïò õðåñáìýíèçêå ï ÁíôÝáñ ÔÝñíåñ.

Ôï æÞôçìá ôçò éóïôéìßáò ôïõ åõñþ óôï åðüìåíï Eurogroup ó÷åäéÜæåé íá èÝóåé ï ÐéÝñ Ìïóêïâéóß.

Åõñùæþíç: Ôï åñ÷üìåíï êáëïêáßñé èá ðáñïõóéáóôåß ìéá ðñüôáóç ãéá ôçí åíéáßá åõñùðáúêÞ áñ÷Þ åîõãßáíóçò ôùí ôñáðåæþí ðïõ âñßóêïíôáé óå êñßóç, üðùò äÞëùóå ï åõñùðáßïò åðßôñïðïò Åíéáßáò ÁãïñÜò, ÌéóÝë ÌðáñíéÝ, óå óõíÝíôåõîÞ ôïõ ðïõ äçìïóéåýèçêå ÷èåò. Ìéëþíôáò óôçí éôáëéêÞ åöçìåñßäá "il Messaggero", ï ÌðáñíéÝ äÞëùóå, åðßóçò, üôé ïé íÝïé åõñùðáúêïß êáíüíåò ãéá ôçí ôñáðåæéêÞ åðïðôåßá ìðïñïýí ìüíï íá äéá÷åéñéóôïýí æçôÞìáôá ðïõ èá ðñïêýøïõí óôï ìÝëëïí. "Äåí ðñüêåéôáé ãéá äéá÷åßñéóç ðñïâëçìÜôùí ôïõ ðáñåëèüíôïò", åðåóÞìáíå. ¼ðùò õðïãñÜììéóå ï åõñùðáßïò åðßôñïðïò, ìå ôïõò íÝïõò êáíüíåò "óÞìåñá èá ìðïñïýóáìå íá áðïöýãïõìå ðïëëÜ áðü ôá ðñïâëÞìáôá ðïõ ðåñíïýí ôþñá ïé ôñÜðåæåò". Êýðñïò: ÊõðñéáêÞ ðñüôáóç ãéá ôç äéåíÝñãåéá áíåîÜñôçôçò Ýêèåóçò, áðü éäéùôéêü åëåãêôÞ, ãéá ôï áí ç Êýðñïò óõììïñöþíåôáé ðëÞñùò ìå ôïõò íüìïõò ðåñß "îåðëýìáôïò" ÷ñÞìáôïò, áíáìÝíåôáé íá óõæçôÞóïõí ïé õðïõñãïß Ïéêïíïìéêþí ôçò Åõñùæþíçò óôï ðëáßóéï ôïõ Eurogroup ôçò ÄåõôÝñáò, üðùò ìåôÝäéäå ôï "Reuters". Ç Ýêèåóç èá áðïôåëïýóå ìéá áðÜíôçóç óôéò ãåñìáíéêÝò áíçóõ÷ßåò üôé ç Êýðñïò áðïôåëåß öïñïëïãéêü "ðáñÜäåéóï" ãéá ðëïýóéïõò Ñþóïõò. Ïé õðïõñãïß ôçò Åõñùæþíçò åðéèõìïýí íá êáôáëÞîïõí óå ìéá áðüöáóç ãéá ôçí Êýðñï óôï â' ìéóü ôïõ Ìáñôßïõ. Éóëáíäßá: Íá óôçñßîåé ôï íüìéóìá ôçò ÷þñáò, ôçí êïñþíá, ìÝóù îÝíùí ðáñåìâÜóåùí óôçí áãïñÜ óõíáëëÜãìáôïò, áíáêïßíùóå ðùò ó÷åäéÜæåé íá ðñïâåß ç êåíôñéêÞ ôñÜðåæá ôçò Éóëáíäßáò, ìåôÜ ôçí ðñïóùñéíÞ áíáóôïëÞ ôùí ôáêôéêþí ôçò áãïñþí îÝíïõ óõíáëëÜãìáôïò áðü ôïõò äéáìïñöùôÝò ôçò áãïñÜò. Áðü ôïí ÓåðôÝìâñéï ôïõ 2010, ç ôñÜðåæá áãüñáæå îÝíï íüìéóìá óå åâäïìáäéáßá âÜóç. ÓõíïëéêÜ, Ý÷åé áãïñÜóåé 20 äéó. êïñþíåò óå óõíÜëëáãìá êáé Ý÷åé ðïõëÞóåé îÝíï íüìéóìá áîßáò 3 äéó. êïñùíþí. "Ç ÊåíôñéêÞ ÔñÜðåæá áðïöÜóéóå íá áíáóôåßëåé ôï ðñüãñáììá ôùí ôáêôéêþí áãïñþí îÝíïõ óõíáëëÜãìáôïò ðñïò ôï ðáñüí êáé íá óôçñßîåé ôçí êïñþíá ìÝóù ðáñåìâÜóåùí óôçí áãïñÜ óõíáëëÜãìáôïò", áíáöÝñåôáé óôçí áíáêïßíùóç ôçò ôñÜðåæáò. ÐáñÜëëçëá, ç Sedlabanki áðïöÜóéóå íá äéáôçñÞóåé áìåôÜâëçôï ôï âáóéêü ôçò åðéôüêéï óôï 6%, üðïõ âñßóêåôáé áðü ôïí ðåñáóìÝíï ÍïÝìâñéï.

Äýóêïëç ìéá óõìöùíßá ãéá ðñïûðïëïãéóìü ÓõìâéâáóôéêÞ äéÜèåóç êáé áëëçëåããýç æçôÜ ç Êïìéóéüí

ýóêïëåò áíáìÝíåôáé íá åßíáé ïé äéáðñáãìáôåýóåéò ðïõ îåêéíïýí óÞìåñá ó÷åôéêÜ ìå ôïí ðñïûðïëïãéóìü ôçò ÅõñùðáúêÞò ¸íùóçò ãéá ôçí ðåñßïäï 201420, ìå ôï Åõñùðáúêü Êïéíïâïýëéï íá åðéìÝíåé üôé èá áðïññßøåé ìéá óõìöùíßá ðïõ èá ïäçãÞóåé óôçí ðåñéêïðÞ ôùí äáðáíþí óôçí áíÜðôõîç êáé ôçí åêðáßäåõóç. Óôçí ðáñáìïíÞ ôçò Óõíüäïõ ÊïñõöÞò ôçò Å.Å. ðïõ îåêéíÜ óÞìåñá, ï ðñüåäñïò ôçò Å.Å., ×Ýñìáí Âáí ÑïìðÜé, äÞëùóå üôé ãéá ðñþôç öïñÜ "èá õðÜñîåé ìéá ðåñéêïðÞ óå ðñáãìáôéêïýò üñïõò óå óýãêñéóç ìå ôïí ôñÝ÷ïíôá ðñïûðïëïãéóìü". Ï ðñüåäñïò ôçò ÅõñùðáúêÞò ÅðéôñïðÞò, ÆïæÝ ÌáíïõÝë Ìðáñüæï, êÜëåóå, ÷èåò, ôïõò çãÝôåò ôçò Å.Å. íá êáôáëÞîïõí óå ìéá óõìöùíßá ãéá ôïí ðñïûðïëïãéóìü, åðéóçìáßíïíôáò ðáñÜëëçëá üôé "ç êñßóç áðÝ÷åé ðïëý áðü ôï íá îåðåñáóôåß". "Ç Êïìéóéüí åëðßæåé üôé ïé áñ÷çãïß êñáôþí êáé êõâåñíÞóåùí èá åßíáé óå èÝóç íá êáôáëÞîïõí óå ìéá ðïëéôéêÞ óõìöùíßá. Êáé óÞìåñá áðåõèýíù Ýêêëçóç óå üëïõò ôïõò áñ÷çãïýò êñáôþí êáé êõâåñíÞóåùí íá ãåöõñþóïõí ôéò äéáöïñÝò ôïõò êáé íá Ýñèïõí óôéò ÂñõîÝëëåò ìå Ýíá ðíåýìá óõìâéâáóìïý êáé åõñùðáúêÞò åõèýíçò, Ýôóé þóôå áõôÞ ç ðïëéôéêÞ óõìöùíßá íá ìðïñÝóåé íá âñåèåß", äÞëùóå ï åðéêåöáëÞò ôçò Êïìéóéüí. Áðü ôçí ðëåõñÜ ôïõò, ïé åõñùâïõëåõôÝò õðïãñÜììéóáí, ÷èåò, üôé

Íá êáôáëÞîïõí óå óõìöùíßá ãéá ôïí ðñïûðïëïãéóìü êÜëåóå ôïõò çãÝôåò ôçò Å.Å. ï ÆïæÝ ÌáíïõÝë Ìðáñüæï, ôïíßæïíôáò üôé ç êñßóç äåí Ý÷åé îåðåñáóôåß ôá êñÜôç - ìÝëç ôçò Å.Å. äåí ðñÝðåé íá ÷ñçóéìïðïéÞóïõí ôçí ïéêïíïìéêÞ êñßóç ùò ðñüó÷çìá ãéá ôçí åðéâïëÞ ëéôüôçôáò Ýùò ôï 2020. ¼ðùò åðåóÞìáíáí, ç Å.Å. ÷ñåéÜæåôáé Ýíáí ðñïûðïëïãéóìü ðïõ íá åßíáé áñêåôÜ åõÝëéêôïò, Ýôóé þóôå íá áíôåðåîÝñ÷åôáé óå áðñüâëåðôá ãåãïíüôá êáé íá ÷ñçìáôïäïôåßôáé áðü íÝåò ðçãÝò. Åí ôù ìåôáîý, ï âñåôáíüò ðñùèõðïõñãüò, ÍôÝéâéíô ÊÜìåñïí, åëðßæåé íá êåñäßóåé ôçí õðïóôÞñéîç ôçò Ãåñìáíßáò êáé Üëëùí ðëïõóßùí ÷ùñþí ôçò âüñåéáò Åõñþðçò óôçí ðñïóðÜèåéÜ ôïõ íá ðåôý÷åé "ðÜãùìá" ôùí äáðáíþí ôçò Å.Å., åíþ öÝñåôáé íá åßíáé Ýôïéìïò íá ìðëïêÜñåé ìéá óõìöùíßá, óå ðåñßðôùóç

ðïõ äåí áðïöáóéóôïýí ðåñéóóüôåñåò ðåñéêïðÝò.

Å.Å.: Ó÷åäéÜæåé ôáìåßï ãéá ôç «÷áìÝíç ãåíéÜ» Åí ôù ìåôáîý, ïé åõñùðáßïé çãÝôåò áíáìÝíåôáé íá óõìöùíÞóïõí, óôï ðëáßóéï ôçò Óõíüäïõ, óôç äçìéïõñãßá ôáìåßïõ ýøïõò 5 äéó. åõñþ ãéá ôçí áíôéìåôþðéóç ôçò äéïãêïýìåíçò êáé äáðáíçñÞò áíåñãßáò ìåôáîý ôùí íÝùí, üðùò ìåôÝäéäå ôï "Reuters". Ç áíåñãßá ôùí íÝùí õðïëïãßæåôáé ðùò óôïé÷ßæåé óôçí Å.Å. ðåñßðïõ 150 äéó. åõñþ åôçóßùò, Þ 1,2% ôïõ ÁÅÐ, åíþ ôï ðïóïóôü ôçò îåðåñíÜ ôï 25% óå 13 áðü ôéò 27 ÷þñåò ôçò Å.Å.

ÅÊÔ: ÐéÝóåéò áðü Ðïñôïãáëßá-Éñëáíäßá ïõ ðñïãñÜììáôïò áãïñþí ïÔäéþêïõí ìïëüãùí (ÏÌÔ) ôçò ÅÊÔ åðéíá åðùöåëçèïýí ç Ðïñôïãáëßá êáé ç Éñëáíäßá, ðñïêåéìÝíïõ íá ìåéþóïõí ôï êüóôïò äáíåéóìïý ôïõò üôáí åðéóôñÝøïõí óôéò áãïñÝò ÷ñçìáôïäüôçóçò, üðùò áíÝöåñå äçìïóßåõìá ôçò "Die Welt", åðéêáëïýìåíï áíþôåñåò êõâåñíçôéêÝò ðçãÝò. Óýìöùíá ìå ôï äçìïóßåõìá, ôï Äïõâëßíï âñßóêåôáé óå óõæçôÞ-

óåéò ìå ôçí ÅÊÔ ãéá íá áíôéêáôáóôÞóåé ôá ãñáììÜôéá ðïõ åêäßäïíôáé óôçí éñëáíäéêÞ êåíôñéêÞ ôñÜðåæá ìå ìåãáëýôåñçò äéÜñêåéáò ïìüëïãá ìå ÷áìçëüôåñï åðéôüêéï. Óå áíôßèåóç ìå ôá ãñáììÜôéá, ôá íÝá ïìüëïãá èá ìðïñïýóáí íá ðùëçèïýí Üìåóá óôçí åëåýèåñç áãïñÜ, ðñïóèÝôåé ç "Die Welt". ¼óïí áöïñÜ óôçí Ðïñôïãáëßá, ç ãåñìáíéêÞ åöçìåñßäá áíÝöåñå üôé ç Ëéóáâüíá óõæçôÜ ìå

ôïí Åõñùðáúêü Ìç÷áíéóìü Óôáèåñüôçôáò (ESM) ãéá ôçí åðÝêôáóç ôïõ ÷ñïíïäéáãñÜììáôïò áðïðëçñùìþí êáôÜ 10 - 15 Ýôç, êáèéóôþíôáò, Ýôóé, ôç äéáäéêáóßá ðéï åýêïëç ãéá ôçí ðïñôïãáëéêÞ êõâÝñíçóç. Ùóôüóï, ç ÂïõëÞ ôçò Ãåñìáíßáò èá ðñÝðåé íá äþóåé ôçí ÝãêñéóÞ ôçò ãéá ìéá ôÝôïéá áëëáãÞ, ç ïðïßá èá ìðïñïýóå íá áðïôåëÝóåé ðñüâëçìá ãéá ôï Âåñïëßíï.

Ãåñìáíßá: Óôçí Ýãêñéóç ðñïó÷åäßïõ íüìïõ ãéá ôïí äéá÷ùñéóìü ôùí ñéøïêßíäõíùí äñáóôçñéïôÞôùí ôùí ôñáðåæþí ðñïÝâç, ÷èåò, ôï ãåñìáíéêü õðïõñãéêü óõìâïýëéï. ÂÜóåé ôçò íïìïèåóßáò, ç Ãåñìáíßá èá ìðïñåß íá åîáíáãêÜæåé ôéò ôñÜðåæåò íá äéá÷ùñßæïõí ôéò ñéøïêßíäõíåò äñáóôçñéüôçôåò proprietary trading áðü ôç ëéáíéêÞ ôñáðåæéêÞ, üìùò ìüíï üôáí ôá assets ðïõ óõíäÝïíôáé ìå áõôÝò ôéò äñáóôçñéüôçôåò õðåñâáßíïõí óå áîßá ôá 100 äéó. åõñþ Þ ôï 20% ôïõ éóïëïãéóìïý ôïõò. ¼ðùò äÞëùóå ï ãåñìáíüò õðïõñãüò Ïéêïíïìéêþí, Âüëöãêáíãê Óüéìðëå, ôï íïìïó÷Ýäéï ãéá ôïí äéá÷ùñéóìü ôùí ôñáðåæéêþí äñáóôçñéïôÞôùí áíáìÝíåôáé íá åðçñåÜóåé äÝêá ìå äþäåêá ÷ñçìáôïïéêïíïìéêÜ éäñýìáôá óôç ÷þñá, ÷ùñßò, ùóôüóï, íá ôá êáôïíïìÜóåé. Åí ôù ìåôáîý, ôï ãåñìáíéêü äçìüóéï Üíôëçóå ôï ðïóü ôùí 3,269 äéó. åõñþ áðü ôç ÷èåóéíÞ äçìïðñáóßá ðåíôáåôþí ïìïëüãùí, ìå ôç ìÝóç áðüäïóç íá äéáìïñöþíåôáé óôï 0,68%, áðü 0,53% óôçí áíôßóôïé÷ç ðñïçãïýìåíç äçìïðñáóßá. ÐáñÜëëçëá, ôï ãåñìáíéêü õðïõñãåßï Ïéêïíïìßáò áíáêïßíùóå, ÷èåò, üôé ïé åñãïóôáóéáêÝò ðáñáããåëßåò óôç ÷þñá óçìåßùóáí ôïí ÄåêÝìâñéï áýîçóç ôçò ôÜîåùò ôïõ 0,8% óå ó÷Ýóç ìå ôïí ÍïÝìâñéï, üôáí åß÷áí õðï÷ùñÞóåé êáôÜ 1,8%. Å.Å.: Ôçò ÷ñçìáôïäüôçóçò ôùí êñáôéêþí äáðáíþí ìÝóù ôïõ ôõðþìáôïò ÷ñÞìáôïò õðåñáìýíèçêå ï ðñüåäñïò ôçò Áñ÷Þò ×ñçìáôïðéóôùôéêþí õðçñåóéþí (FSA), ÁíôÝáñ ÔÝñíåñ, ôïíßæïíôáò üôé, åíôüò êÜðïéùí ïñßùí, äåí ïäçãåß óå êáìßá ðåñßðôùóç óå ðëçèùñéóìü. "ÁðïäÝ÷ïìáé åî ïëïêëÞñïõ üôé åßíáé ðïëý åðéêßíäõíï, üôé åßíáé Ýíá öÜñìáêï óå ìéêñÝò ðïóüôçôåò êáé äçëçôÞñéï óå ìåãÜëåò, áëëÜ êáé üôé õðÜñ÷ïõí êÜðïéåò ðåñéðôþóåéò, óôéò ïðïßåò åßíáé êáôÜëëçëï íá áíáëçöèåß áõôü ôï ñßóêï", äÞëùóå óôïõò "Financial Times" ï áðåñ÷üìåíïò ðñüåäñïò ôçò FSA. Ãáëëßá-Åõñùæþíç: Ôï æÞôçìá ôçò éóïôéìßáò ôïõ åõñþ, ôï ïðïßï ôï Ðáñßóé åîáêïëïõèåß íá ðéóôåýåé üôé åßíáé õðåñâïëéêÜ éó÷õñü, äÞëùóå ðùò ó÷åäéÜæåé íá èÝóåé óôï åðüìåíï Eurogroup ôçò 11çò Öåâñïõáñßïõ ï ãÜëëïò õðïõñãüò Ïéêïíïìéêþí, ÐéÝñ Ìïóêïâéóß. "¸÷ïõìå ìéá óõíÜíôçóç ôïõ Eurogroup ôç ÄåõôÝñá êáé ìéá óýóêåøç ôçò G-20, ôçí ðñþôç õðü ñùóéêÞ ðñïåäñßá, óôéò 15 êáé 16 ôïõ ìçíüò. Èá èÝóù åêåß ôï æÞôçìá", áíÝöåñå ï Ìïóêïâéóß, üðùò ìåôÝäéäå ôï "Reuters".

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

Eurobank: Ìå ãíþìïíá ôçí åðáíåêêßíçóç ôçò ïéêïíïìßáò ç åîüöëçóç ôùí ëçîéðñüèåóìùí õðï÷ñåþóåùí ôïõ Äçìïóßïõ H ðïëéôéêÞ áâåâáéüôçôá óôçí Éóðáíßá êáé ôçí Éôáëßá áõîÜíåé ôá spreads êáé ãéá ôçí ÅëëÜäá, áíáöÝñåé ç Eurobank óôçí ÝêèåóÞ ôçò ìå ôßôëï "7 çìÝñåò ïéêïíïìßá", áíáëýïíôáò üëåò ôéò ôåëåõôáßåò åîåëßîåéò åðß åëëçíéêïý êáé åõñùðáúêïý åäÜöïõò. Åéäéêüôåñá, óýìöùíá ìå ôç Eurobank, ç åðßôåõîç ôùí äçìïóéïíïìéêþí óôü÷ùí ãéá ôï 2012 åßíáé äõíáôÞ ìå äåäïìÝíç ôçí áðïöõãÞ äõóÜñåóôùí åêðëÞîåùí áðü ôçí ðëåõñÜ ôùí äáðáíþí. ÐáñÜëëçëá åðéóçìáßíåé üôé ç äéáäéêáóßá åîüöëçóçò ëçîéðñüèåóìùí ïöåéëþí ôïõ Äçìïóßïõ åßíáé áíáãêáßï íá ëÜâåé õðüøç ôçò ôçí áíÜãêç ãéá åðáíåêêßíçóç ôçò ïéêïíïìßáò êáé ôï íÝï åîùóôñåöÝò áíáðôõîéáêü õðüäåéãìá. Ïé áíáëõôÝò ôçò ôñÜðåæáò åðéóçìáßíïõí üôé, ç êõâÝñíçóç èá ìðïñïýóå íá ïëïêëçñþóåé ôï ó÷Ýäéï ãéá ôçí äéáäéêáóßá åîüöëçóçò ôùí ëçîéðñüèåóìùí ïöåéëþí êáé ôùí åðéóôñïöþí öüñùí óôï ÷ñïíéêü äéÜóôçìá ðïõ ìåóïëÜâçóå áðü ôïí Éïýíéï ôïõ 2012 (çìåñïìçíßá áñ÷éêÞò åêôáìßåõóçò ôçò äüóçò) ìÝ÷ñé ôçí ôåëéêÞ åêôáìßåõóç ôçò äüóçò (ÄåêÝìâñéïòÉáíïõÜñéïò 2013). ÊÜôé ôÝôïéï èá âåëôßùíå óçìáíôéêÜ ôçí ðéèáíüôçôá Ýãêáéñçò áðïðëçñùìÞò ôïõò. Ôïíßæåôáé äå üôé ç åîüöëçóç ôùí ëçîéðñüèåóìùí õðï÷ñåþóåùí êáé ôùí åðéóôñïöþí öüñùí, ðáñüëï ðïõ äßíåé áíÜóá óôçí ïéêïíïìßá, äåí åßíáé ðáíÜêåéá. ÌÝñïò ìüíï áðü ôá åîïöëïýìåíá êåöÜëáéá áíáìÝíåôáé íá ðåñÜóåé óôçí ðñáãìáôéêÞ ïéêïíïìßá áöïý ìåãÜëï ìÝñïò ôùí ëçîéðñüèåóìùí õðï÷ñåþóåùí áöïñÜ åéóáãùãÝò ðñïúüíôùí (ð.÷. öÜñìáêá), åíþ ìÝñïò ôùí êåöáëáßùí åßíáé ðéèáíüí íá ïäçãçèåß ðñïò ôñáðåæéêïýò ëïãáñéáóìïýò ôïõ åóùôåñéêïý Þ ôïõ åîùôåñéêïý. Ìå äåäïìÝíï üôé ç êõâÝñíçóç öáßíåôáé íá õðïóôçñßæåé ôïí ðñïóáíáôïëéóìü áðü ôï êáôáíáëùôéêü õðüäåéãìá ôçò åëëçíéêÞò ïéêïíïìßáò ðñïò Ýíá íÝï åîùóôñåöÝò õðüäåéãìá èá Ýðñåðå êáé ç áðïðëçñùìÞ ôùí ëçîéðñüèåóìùí ïöåéëþí íá îåêéíÞóåé áðü ôéò áðïðëçñùìÝò ÖÐÁ ðñïò åîáãùãéêÝò åôáéñåßåò. Áíôßèåôá, áðü ôïí ðßíáêá ðïõ äçìïóßåõóå ôï Õðïõñãåßï Ïéêïíïìéêþí öáßíåôáé üôé ç åîüöëçóç ôùí ëçîéðñüèåóìùí ïöåéëþí îåêßíçóå áðü ôçí åîüöëçóç ïöåéëþí ðñïò äçìüóéïõò õðáëëÞëïõò, êôë. Ìéá âéþóéìç ëýóç ãéá ôçí âåëôßùóç ôçò ñåõóôüôçôáò áðáéôåß ðÝñá áðü ôçí åîüöëçóç ôùí ëçîéðñüèåóìùí õðï÷ñåþóåùí, óõãêåêñéìÝíç óôü÷åõóç óôï åßäïò ôùí ïöåéëþí ðïõ åîïöëïýíôáé êáôÜ ðñïôåñáéüôçôá êáèþò êáé åðéðëÝïí ìÝôñá ãéá ôçí åðáíåêêßíçóç ôçò ïéêïíïìßáò (âëÝðå ÅÓÐÁ, åðáíåêêßíçóç ìåãÜëùí Ýñãùí ê.ô.ë). ÔÝëïò õðïãñáììßæåôáé óôçí Ýêèåóç üôé ç áýîçóç ôïõ êéíäýíïõ óôéò ÷þñåò ôçò ðåñéöÝñåéáò ôçò Åõñùæþíçò êáèéóôÜ åðéôáêôéêÞ ôçí áíÜãêç ãéá ôá÷ýôåñç õëïðïßçóç ôùí ðñïãñáììáôéóìÝíùí äéáñèñùôéêþí ìåôáññõèìßóåùí. ¼ðùò ôïíßæåôáé, ôá ðåñéèþñéá áðïäüóåùí ôùí 10-åôþí ïìïëüãùí ôïõ åëëçíéêïý äçìïóßïõ Ýíáíôé ôùí áðïäüóåùí ôùí áíôéóôïß÷ùí ãåñìáíéêþí ôßôëùí äéÝêïøáí ôçí ðôùôéêÞ ôïõò ðïñåßá ðïõ îåêßíçóå ìåôÜ ôéò èåôéêÝò áðïöÜóåéò ôïõ Eurogroup óôéò 23 Íïåìâñßïõ. Ôçí 5ç Öåâñïõáñßïõ 2013 ôï åëëçíéêü ðåñéèþñéï áðïäüóåùí Þôáí óôéò 924,9 ì.â., áõîçìÝíï êáôÜ 9,2% óå åâäïìáäéáßá âÜóç. Ç óõãêåêñéìÝíç áýîçóç äåí ïöåßëåôáé óå áñíçôéêÝò åîåëßîåéò óôçí åëëçíéêÞ ïéêïíïìßá áëëÜ êõñßùò óå áñíçôéêÝò åîåëßîåéò óå Üëëåò ÷þñåò ôçò ðåñéöÝñåéáò ôçò Åõñùæþíçò (ð.÷. ç êõâåñíçôéêÞ êñßóç óôçí Éóðáíßá åîáéôßáò êáôçãïñéþí êáôÜ ôïõ Ðñùèõðïõñãïý êáé ïé åíôÜóåéò ôçò ðñïåêëïãéêÞò ðåñéüäïõ êáé ôï ôñáðåæéêü óêÜíäáëï ôçò Monte dei Paschi di Siena óôçí Éôáëßá). Ïé óõãêåêñéìÝíåò åîåëßîåéò Ýóðñùîáí ôá ðåñéèþñéá áðïäüóåùí ôùí óõãêåêñéìÝíùí ÷ùñþí ðñïò ôá ðÜíù óõìðáñáóýñïíôáò êáé ôá åëëçíéêÜ ðåñéèþñéá. Õðïãñáììßæåôáé äå üôé óôéò áìÝóùò åðüìåíåò çìÝñåò ç åëëçíéêÞ êõâÝñíçóç, åßíáé áíáãêáßï íá åíôáôéêïðïéÞóåé ôçí ðñïóðÜèåéá ãéá åöáñìïãÞ ôïõ ðñïãñÜììáôïò éäéùôéêïðïéÞóåùí êáé íá ïëïêëçñþóåé ôéò äéáñèñùôéêÝò ìåôáññõèìßóåéò ðïõ èá åðéôñÝøïõí ôçí êáôáâïëÞ ôçò äüóçò ôùí 2,8 äéó. ôïõ Öåâñïõáñßïõ 2013 áðü ôç óõíïëéêÞ äüóç ôùí 49,1 äéó. áðü ôï äÜíåéï ôïõ EFSF (Eurogroup, 26 Íïåìâñßïõ

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑOYÁÑÉÏÕ 2013

Óå áðïêëåéóôéêÝò óõæçôÞóåéò Ðåéñáéþò - Millennium Ãéá ôçí åîáãïñÜ ôçò ðïñôïãáëéêÞò ôñÜðåæáò

å áðïêëåéóôéêÝò äéáðñáãìáôåýóåéò âñßóêïíôáé ç Ðåéñáéþò êáé ç Millennium BCP áíáöïñéêÜ ìå ôçí ðéèáíÞ åîáãïñÜ ôçò èõãáôñéêÞò ôçò Millennium Bank óôçí ÅëëÜäá. Ôç äéåîáãùãÞ ôùí áðïêëåéóôéêþí äéáðñáãìáôåýóåùí áíáêïßíùóå ÷èåò ç ÔñÜðåæá Ðåéñáéþò, áíáöÝñïíôáò óôç ó÷åôéêÞ áíáêïßíùóç üôé óôçí ðáñïýóá öÜóç ïõäåìßá ïñéóôéêÞ áðüöáóç Ý÷åé ëçöèåß áðü ïðïéáäÞðïôå ðëåõñÜ êáé ïé åðåíäõôÝò äåí ðñÝðåé íá ëÜâïõí åðåíäõôéêÝò áðïöÜóåéò óôç âÜóç ôçò åðéôõ÷ïýò Þ ìç åðéôõ÷ïýò êáôÜëçîçò ôùí óõæçôÞóåùí. Ôïíßæåôáé äå üôé ç ÔñÜðåæá Ðåéñáéþò èá åíçìåñþóåé óýìöùíá ìå ôïí íüìï ôï åðåíäõôéêü êïéíü, åÜí õðÜñîåé åîÝëéîç ãéá ôï ðáñáðÜíù èÝìá.

Áí êëåßóåé ôï deal ìåôáîý ôçò ÔñÜðåæáò Ðåéñáéþò êáé ôçò Millennium Bank, ï íÝïò üìéëïò ôçò ÔñÜðåæáò Ðåéñáéþò äéáóöáëßæåé 100% ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò óôçí áýîçóç êåöáëáßïõ ôùí 5,3 äéó. åõñþ. Ìå âÜóç åíäåßîåéò, Ðåéñáéþò ìå Millennium Bank âñßóêïíôáé ðïëý êïíôÜ óå óõìöùíßá. Ôï deal áõôü öáßíåôáé íá Ý÷åé ìåãáëýôåñç… ïéêïíïìéêÞ óçìáóßá ãéá ôçí Ðåéñáéþò áðü üôé ôï deal ìå ôç Societe Geenerale. H Millennium Bank, áí êëåßóåé ôï deal, èá óõììåôÜó÷åé óôçí áìê ôçò Ðåéñáéþò óõíåéóöÝñïíôáò áðü 200 Ýùò 275 åêáô. åõñþ ðïõ åßíáé êáé ï óôü÷ïò. Ç Ðåéñáéþò Ý÷ïíôáò åîáóöáëßóåé

170 åêáô. áðü ôç Societe Generale êáé áí ëÜâåé êáé ôá 275 åêáô. ôçò Millennium Bank, óõãêåíôñþíåé ðåñß ôá 445 åêáô. åõñþ óå óýíïëï 530 åêáô., ðïóü ðïõ áíôéóôïé÷åß óôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò. Èá ÷ñåéáóôåß åðéðëÝïí 85 åêáô. ôá ïðïßá ïé ðáëáéïß ìÝôï÷ïé ôçò Ðåéñáéþò ìðïñïýí íá âñïõí. Íá óçìåéùèåß üôé óôïõò ðáëáéïýò ìåôü÷ïõò ðåñéëáìâÜíïíôáé PPF Group, ICT Group êáé ÏéêïãÝíåéá ÂáñäéíïãéÜííç. Ôï áñ÷éêü óåíÜñéï üôé ôï ôóå÷éêü fund PPF êáé ôï ñùóéêü ICT èá óõíåéóÝöåñáí óçìáíôéêÜ êåöÜëáéá äåí öáßíåôáé íá åðéâåâáéþíåôáé óôçí áñ÷éêÞ ôïõ äéÜóôáóç. Èá óõììåôÜó÷ïõí ìå ìéêñüôåñá ðïóÜ.

ÎÝíïé ïßêïé áíáæçôïýí ëýóåéò ãéá ôéò áìê Morgan Stanley, J.P. Morgan êáé Barclays Capital äéåñåõíïýí ðþò èá êáëõöèåß ôï 10% Stanley ãéá ëïãáñéáóìü ôçò Ç Morgan ÅèíéêÞò, ç J.P. Morgan ãéá ôçí Alpha

Bank êáé ç Barclays Capital ãéá ôçí Ðåéñáéþò áíáæçôïýí åíáëëáêôéêÝò ëýóåéò þóôå íá äéáóöáëéóôåß üôé èá êáëõöèåß ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò óôéò áõîÞóåéò êåöáëáßïõ ýøïõò 18,8 äéó. åõñþ, ðïõ èá ðñáãìáôïðïéçèïýí ðñïóå÷þò. Äåí ðñüêåéôáé ãéá åããõçôÝò áíáäü÷ïõò -áí êáé äéåñåõíÜôáé áêüìç áõôÞ ç ðéèáíüôçôá- áëëÜ ãéá óõìâïýëïõò ðïõ ðñïôåßíïõí óôéò ôñÜðåæåò åíáëëáêôéêÝò ëýóåéò ãéá íá åîáóöáëéóôåß ôïõëÜ÷éóôïí ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò, ðïõ áíáëïãåß óå 1,88 äéó. åõñþ. Óôçí ÅèíéêÞ Ý÷åé ðñïôáèåß ç ðþëçóç ôïõ 28% ôçò Finansbank ç ïðïßá èá ìðïñïýóå íá óõíåéóöÝñåé 1 ìå 1,2 äéó. åõñþ. ¼ìùò ãéá íá Ý÷åé åðé÷åéñçìáôéêÞ óçìáóßá ç ðþëçóç ôïõ 28% èá ðñÝðåé ï åí äõíÜìåé áãïñáóôÞò áðü ôï ÊáôÜñ Þ ôá ÅìéñÜôá íá êáëýøåé ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò óôçí áìê. Óçìåéþíåôáé üôé ç ôñÜðåæá äåí ìðïñåß íá êáëýøåé ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò áëëÜ ìüíï ïé éäéþôåò ìÝôï÷ïß ôçò. Óå êõâåñíçôéêü åðßðåäï, üðùò áíáöÝñåé ðïëéôéêÞ ðçãÞ, Ý÷åé äïèåß ôï ðñÜóéíï öùò ãéá ôçí ðþëçóç ìåéïøçöéêïý ðáêÝôïõ ìåôï÷þí ôçò Finansbank, áëëÜ ðñïöáíþò ç áðüöáóç èá ëçöèåß áðü ôç äéïßêçóç ç ïðïßá èá áðïôéìÞóåé ôá äåäïìÝíá. Ôï ó÷Þìá ÅèíéêÞò -Eurobank ÷ñåéÜ-

æåôáé óõíïëéêÜ 15,5 äéó., ôá ïðïßá ìáæß ìå ôéò ðñüóèåôåò êåöáëáéáêÝò áðáéôÞóåéò ëüãù áðïôßìçóçò óôçí äßêáéç áîßá äáíåéáêþí êáé Üëëùí ÷áñôïöõëáêßùí, åêôéìÜôáé üôé èá áíÝëèïõí óå 17 ìå 17,3 äéó. åõñþ. Ìå 17 äéó. åõñþ êåöáëáéáêÝò áðáéôÞóåéò, ôï ýøïò ôçò áýîçóçò êåöáëáßïõ åêôéìÜôáé üôé èá êõìáíèåß óôá 11 êáé 11,5 äéó. åõñþ, ìå ôï 10% óôï 1,1 ìå 1,15 äéó. åõñþ. Ôá áóöáëéóôéêÜ ôáìåßá, íïìéêÜ ðñüóùðá äçìïóßïõ êáé éäéùôéêïý äéêáßïõ äåí èá óõììåôÜó÷ïõí. Ïé éäéþôåò ìÝôï÷ïé êáé ìéêñïìÝôï÷ïé ìðïñïýí äõíçôéêÜ íá êáëýøïõí Ýíá ó÷åôéêÜ ìéêñü ðïóü. ¢ñá, óå áõôÞ ôçí ðåñßðôùóç, ãéá íá äéáóöáëéóôåß ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò èá ðñÝðåé íá åîåôáóôåß ç ðþëçóç Ýùò êáé ôïõ 28% ôçò Finansbank (áí ðùëçèåß ôï 28% ç ÅèíéêÞ èá êñáôÞóåé ôï 67% ôçò êáôáóôáôéêÞò ðëåéïøçößáò). Óôçí Alpha Bank, ôá 2,5 äéó. åõñþ áýîçóç Þ 250 åêáô. ðïõ áíôéóôïé÷ïýí óôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò, Ý÷åé ðñáêôéêÜ êáëõöèåß ìå ôá 150 åêáô. ôçò Credit Agricole êáé ôá õðüëïéðá áðü ôïõò âáóéêïýò ìåôü÷ïõò Ã. Êùóôüðïõëï êáé Paramount. Óôçí Alpha ãßíåôáé ðñïóðÜèåéá íá êáëõöèåß ðïóïóôü ìåãáëýôåñï ôïõ 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò. Óôçí Ðåéñáéþò, ï ó÷åäéáóìüò åßíáé ôÝôïéïò ðïõ åðéôñÝðåé óôç äéïßêçóç íá áéóéïäïîåß üôé ôá 530 åêáô. ôïõ 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò ôùí 5,3

äéó. åõñþ áýîçóçò êåöáëáßïõ èá êáëõöèåß. Ç óõíåéóöïñÜ ôùí Morgan Stanley, J.P. Morgan êáé Barclays Capital óôéò 3 åëëçíéêÝò óõóôçìéêÝò ôñÜðåæåò êñßíåôáé èåôéêÞ, ùóôüóï áêüìç äéåñåõíþíôáé ôñüðïé þóôå íá äéáóöáëéóôïýí 100% üôé èá êáëõöèåß ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò óôéò áìê.

¸÷ïõí æçôÞóåé áðü Ã. Ðñïâüðïõëïõ ðáñÜôáóç ôïõ ÷ñüíïõ õëïðïßçóçò ôùí áìê Óå ÷ñïíéêÞ ìåôÜèåóç ïäçãïýíôáé ïé äéáäéêáóßåò õëïðïßçóçò ôùí áõîÞóåùí êåöáëáßïõ ôùí åëëçíéêþí ôñáðåæþí. Äåí åßíáé ôõ÷áßï üôé Morgan Stanley, Goldman Sachs, J.P. Morgan êáé Deutsche Bank æÞôçóáí áðü ôïí Ã. Ðñïâüðïõëï, ôïí äéïéêçôÞ ôçò ÔôÅ, ôüóï óôá road shows ðïõ ðñüóöáôá ðñáãìáôïðïßçóå, üóï êáé åó÷Üôùò, íá ìçí óõìðÝóïõí üëåò ïé áõîÞóåéò êåöáëáßïõ ôùí ôñáðåæþí ìáæß áëëÜ íá äïèåß ï êáôÜëëçëïò ÷ñüíïò ãéá ôçí õëïðïßçóÞ ôïõò. Ç ìåôÜèåóç ôùí áõîÞóåùí êåöáëáßïõ åßíáé èåôéêÞ åîÝëéîç êáèþò èá äþóåé ÷ñüíï óôéò ôñÜðåæåò íá ðñïåôïéìáóôïýí êáëýôåñá. Óýìöùíá ìå ôéò ðëçñïöïñßåò, ç Alpha èá åßíáé ç ðñþôç ôñÜðåæá ðïõ èá õëïðïéÞóåé áìê, èá áêïëïõèÞóåé ôïí Éïýíéï ç Ðåéñáéþò êáé ôïí ÓåðôÝìâñéï ç ÅèíéêÞ.

8 ÁíáâëÞèçêå ãéá ôéò 5 Éïõíßïõ ç åêäßêáóç ôçò áðü 28/12/2011 áßôçóçò áíïßãìáôïò äéáäéêáóßáò åîõãßáíóçò óôï Üñèñï 99 ôçò PC Systems ãéá ôçí åðßôåõîç óõìöùíßáò ìåôÜ ôùí ðéóôùôþí ôçò, åíþðéïí ôïõ Ðïëõìåëïýò Ðñùôïäéêåßïõ Áèçíþí, ç ïðïßá åðñüêåéôï íá ðñáãìáôïðïéçèåß ÷èåò. Ìå áðüöáóç ôïõ Üíù Äéêáóôçñßïõ äéáôçñÞèçêáí ìÝ÷ñé ôçí Üíù çìåñïìçíßá ôá ðñïëçðôéêÜ ìÝôñá ãéá ôç ìç ëÞøç åéò âÜñïò ôçò ìÝôñùí áôïìéêÞò êáé óõëëïãéêÞò áíáãêáóôéêÞò åêôÝëåóçò êáé ôçí åéò âÜñïò ôçò ëÞøç áóöáëéóôéêþí ìÝôñùí óõíôçñçôéêÞò êáôÜó÷åóçò.

ÄÅÓÖÁ: Óôï 65% Ý÷åé ðåñéïñéóèåß ôï ìéóèïëïãéêü êüóôïò Óå üëåò ôéò ðñïâëåðüìåíåò ðåñéêïðÝò êáé ìåéþóåéò ìéóèþí Ý÷åé ðñïâåß ç ÄÅÓÖÁ, üðùò åðéóçìáßíåé óå áíáêïßíùóÞ ôçò, ìå áöïñìÞ äçìïóßåõìá ó÷åôéêÜ ìå åñþôçóç ôïõ âïõëåõôÞ ôçò Í.Ä., Á. Íôéíüðïõëïõ, ðñïò ôïí õðïõñãü Ïéêïíïìéêþí, Ã. ÓôïõñíÜñá, óýìöùíá ìå ôçí ïðïßá äåí Ý÷ïõí ôçñçèåß ïé äéáôÜîåéò ôçò ó÷åôéêÞò êåßìåíçò íïìïèåóßáò. Óôçí áíáêïßíùóç ôïíßæåôáé üôé ç ÄÅÓÖÁ, óõììïñöïõìÝíç óôéò äéáôÜîåéò ôçò êåéìÝíçò íïìïèåóßáò, Ý÷åé ðñïâåß óå üëåò ôéò ðåñéêïðÝò êáé ìåéþóåéò ôùí ìéóèþí, áðïæçìéþóåùí êáé ìéóèïëïãéêþí ðáñï÷þí ôïõ ðñïóùðéêïý ôçò. Åðßóçò, åöáñìüóôçêáí ïé ñõèìßóåéò ôïõ Üñèñïõ 31 ðáñ. 1 â ôïõ í. 4024/2011 ãéá ôá óõíôáîéïäïôéêÜ, ôï åíéáßï ìéóèïëüãéï, ôçí åñãáóéáêÞ åöåäñåßá ê.ëð., ìå ôéò äéáôÜîåéò ôïõ ïðïßïõ ôï ìéóèïëïãéêü êüóôïò ðåñéïñßóèçêå áðü ôçí 1/11/2011 êáé åíôåýèåí ãéá êÜèå ÷ñÞóç, óå ðïóïóôü 65% ôïõ ìéóèïëïãéêïý êüóôïõò ôçò ÷ñÞóçò 2009. Ôïíßæåôáé áêüìç üôé ïõäåßò áðü ôïõò åñãáæïìÝíïõò óôçí åôáéñåßá åîáéñÝèçêå áðü ôéò áíùôÝñù ìéóèïëïãéêÝò ðåñéêïðÝò. ÁíáöïñéêÜ ìå ôéò áðïäï÷Ýò ôïõ äéåõèýíïíôïò óõìâïýëïõ, õðïãñáììßæåôáé üôé, ï ôåëåõôáßïò áìåßâåôáé ìå ðåñéêåêïììÝíåò áðïäï÷Ýò, êáé äéáøåýäïíôáé ôá ðåñß áìïéâÞò 8.500 åõñþ ìçíéáßùò. Ôïíßæåôáé äå üôé, ìå äéêÞ ôïõ ðñùôïâïõëßá Ý÷åé ðáñáéôçèåß áðü ôéò áðïæçìéþóåéò áðü óõììåôï÷Þ óôéò óõíåäñéÜóåéò ôïõ äéïéêçôéêïý óõìâïõëßïõ êáé áðü ôï êßíçôñï áðüäïóçò.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑOYÁÑÉÏÕ 2013

Ïé åëëçíéêïß üìéëïé áíáæçôïýí ñåõóôüôçôá

EuroCharity: Áðå÷þñçóå ï ðñüåäñïò êáé óõíéäñõôÞò P.M. Heilmann - ÁíáëáìâÜíåé ï Ì. Óðáíüò

...Êáé ïé ðïëõåèíéêÝò, åõêáéñßåò

èåò ç Âéï÷Üëêï (ó÷åôéêü èÝìá õðÜñ÷åé óôç óåëßäá 9) áíáêïßíùóå üôé åîåôÜæåé ðñïôÜóåéò óõìâïýëùí ðñïêåéìÝíïõ íá áðïêôÞóåé êáëýôåñç ðñüóâáóç óôéò äéåèíåßò áãïñÝò êåöáëáßùí. Ôçò ÷èåóéíÞò áíáêïßíùóçò ôçò Âéï÷Üëêï åß÷å ðñïçãçèåß ôïðïèÝôçóç ôï ìåóçìÝñé ôçò Ôñßôçò ôïõ ðñüåäñïõ ôïõ ÉÏÂÅ êáé ôçò S&B, ÏäõóóÝá Êõñéáêüðïõëï, ï ïðïßïò åðåóÞìáíå ôï óïâáñü ðñüâëçìá ðïõ áíôéìåôùðßæïõí ïé åëëçíéêÝò åðé÷åéñÞóåéò (ìåãÜëåò êáé ìéêñÝò) óôçí ðñüóâáóç ÷ñÞìáôïò. Óýìöùíá ìå ôïí ê. Êõñéáêüðïõëï ôï êüóôïò ÷ñÞìáôïò (åðéôüêéï 8-10%) ãéá ôéò ìåãÜëåò êáé äç åîáãùãéêÝò åëëçíéêÝò åðé÷åéñÞóåéò åßíáé ðïëëáðëÜóéï áðü áõôü ðïõ êáëïýíôáé íá ðëçñþóïõí (2%) ïé îÝíïé áíôáãùíéóôÝò ôïõò óôéò äéåèíåßò áãïñÝò. Ïðüôå âáóéêüò óôü÷ïò ôùí åðé÷åéñÞóåùí åßíáé íá âñïõí ëýóç áëëéþò åßíáé êáôáäéêáóìÝíåò. Åðéóçìáßíïíôáò ìå Ýìöáóç, "ç åîÜñôçóç êáé ïìçñßá áðü ôéò åëëçíéêÝò ôñÜðåæåò åßíáé ðïëý ìåãÜëç. Åß÷áìå ðïëëÝò îÝíåò ôñÜðåæåò ðïõ Ýöõãáí êáé îÝíåò ôñÜðåæåò ðïõ ÷ñçìáôïäïôïýóáí åëëçíéêÝò åðé÷åéñÞóåéò ïé ïðïßåò áðï÷þñçóáí. Ïé åðé÷åéñÞóåéò õðïöÝñïõí áðü

Ýëëåéøç ñåõóôüôçôáò. Ôï ôñáðåæéêü óýóôçìá äåí ìðïñåß íá áíôáðïêñéèåß êïóôïëïãéêÜ êáé ðïóïôéêÜ. Óå áõôü ôï ðåñéâÜëëïí ï åðé÷åéñçìáôßáò êáëåßôáé íá âñåé ìéá ëýóç". Ôçí þñá ðïõ ãéá ôéò åëëçíéêÝò åðé÷åéñÞóåéò ç áíáæÞôçóç êáé ç åîåýñåóç ÷ñÞìáôïò ìå êáëïýò êáé äç áíôáãùíéóôéêïýò üñïõò åßíáé ðñáãìáôéêüò… ÃïëãïèÜò, îÝíïé ðïëõåèíéêïß üìéëïé "êôßæïõí" èÝóç óôçí åëëçíéêÞ áãïñÜ êáé åôïéìÜæïíôáé ãéá ôçí ìåãÜëç åðßèåóç. ¸÷ïíôáò áõôü ðïõ ëåßðåé óôéò åëëçíéêÝò åðé÷åéñÞóåéò, äçëáäÞ ñåõóôüôçôá êáé Üìåóç ðñüóâáóç óôéò äéåèíåßò áãïñÝò êáé ìçí Ý÷ïíôáò óôçí ðëÜôç ôïõò ôï country risk, ìåãÜëïé ðïëõåèíéêïß üìéëïé, åðéëÝãïõí íá éó÷õñïðïéÞóïõí ðåñáéôÝñù ôç èÝóç ôïõò åêìåôáëëåõüìåíåò ôçí ïéêïíïìéêÞ éó÷ý ôïõò êáé ôï áíåêìåôÜëëåõôï ðëÝïí capacity ôùí åã÷þñéùí ðáñáãùãéêþí ìïíÜäùí, íá ìåéþóïõí ôï êüóôïò, íá áõîÞóïõí ôá ðåñéèþñéá êÝñäïõò ôïõò êáé óôï ôÝëïò ôçò çìÝñáò íá éó÷õñïðïéÞóïõí ôá ìåñßäéÜ ôïõò. Óôç óõãêõñßá áõôÞ ôçí "ðáñôßäá", ëïéðüí, öáßíåôáé íá óþæïõí ìÝ÷ñé óôéãìÞò ôïõëÜ÷éóôïí ðïëõåèíéêïß üìéëïé ìå ðáñïõóßá

óôçí ÅëëÜäá, ïé ïðïßïé åðéëÝãïõí íá åðáíáäñáóôçñéïðïéçèïýí ðáñáãùãéêÜ óôç ÷þñá, íá åðáíáöÝñïõí ìÝñïò ôçò ðáñáãùãÞò ôïõò êáé íá "ðéÝóïõí" óôï ìÝôñï ôïõ äõíáôïý, ðÜíôá, ôá head offices ôïõò üôé êÜôé öáßíåôáé íá áëëÜæåé óôïí åõñùðáúêü íüôï êáé äç óôçí ÅëëÜäá êáé áîßæåé íá áñ÷ßóåé ìéá êïõâÝíôá ãéá ôï åÜí êáé êáôÜ ðüóï åßíáé ç êáôÜëëçëç åðï÷Þ ãéá íá åðåíäýóïõí óôç ÷þñá "ìáæåýïíôáò" ìåñßäéá. Óýìöùíá ìå ðáñÜãïíôåò ôçò áãïñÜò ôï ãåãïíüò üôé ðïëõåèíéêÝò åðé÷åéñÞóåéò áðïöáóßæïõí íá îåêéíÞóïõí åê íÝïõ ôçí ðáñáãùãÞ ðñïúüíôùí ãéá íá êáëýøïõí ôéò áíÜãêåò ôçò åóùôåñéêÞò áãïñÜò, Ý÷åé äýï üøåéò. Áö åíüò óôÞñéîç åã÷þñéáò ðáñáãùãÞò, äïõëåéÜ óå åëëçíéêÜ åñãïóôÜóéá êáé óå åñãáæüìåíïõò êáé áö åôÝñïõ ïéêïíïìéêü êáé Üìåóï üöåëïò ãéá ôéò ßäéåò ôéò åðé÷åéñÞóåéò. Ãéáôß óôéò business, ôï êÝñäïò êáé ç ìåßùóç ôïõ êüóôïõò áðïôåëïýí ôïí áêñïãùíéáßï ëßèï åðéâßùóÞò ôïõò. Óýìöùíá ìå ôïõò ßäéïõò ç áðüöáóç ãéá ìåôáöïñÜ ôçò ðáñáãùãÞò óôçí ÅëëÜäá ðñïúüíôùí ðïõ êáôáíáëþíïíôáé óôç ÷þñá åßíáé ðéï ïéêïíïìéêÞ åðéëïãÞ áðü ôçí åéóáãùãÞ ôïõò.

ÍÝá ö/â åãêáôÜóôáóç áðü ôçí Conergy Éó÷ýïò 500kWp óå âéïìç÷áíéêÞ óôÝãç, ãéá ëïãáñéáóìü ôçò Hellenic Energy ëïêëçñþèçêå áðü ôçí Ï Conergy êáé óõíäÝèçêå ìå ôï äßêôõï öùôïâïëôáúêÞ åãêáôÜóôáóç 500kWp óå âéïìç÷áíéêÞ óôÝãç óôç ðåñéï÷Þ ôïõ ÑÝíôç ìå óõíïëéêÞ êÜëõøç 9.200 m2. Ôï Ýñãï õëïðïéÞèçêå ãéá ëïãáñéáóìü ôçò Hellenic Energy âÜóåé óõìöùíßáò ðïõ õðåãñÜöç ôïí ðåñáóìÝíï ÓåðôÝìâñéï. Ç Conergy áíÝëáâå ôçí õëïðïßçóç ôïõ Ýñãïõ ìå ôï "êëåéäß óôï ÷Ýñé" êáé åéäéêüôåñá ôçí ðñïìÞèåéá ôïõ åîïðëéóìïý ôç ìåëÝôç, ôçí åãêáôÜóôáóç êáé ôç èÝóç óå ëåéôïõñãßá ôïõ Ö/Â ðÜñêïõ. ¼ðùò áíáêïßíùóå ç åôáéñåßá, ï óõíïëéêüò åîïðëéóìüò ðïõ áðáéôÞèçêå ãéá ôï Ýñãï ðåñéëáìâÜíåé 2.082 premium Ö/Â ãåííÞôñéåò Conergy PowerPlus 240P êáé âÜóåéò óôÞñéîçò Conergy SolarFamulus. ÓçìáíôéêÞ èá åßíáé ç ðñïóöïñÜ ôçò Ö/Â åãêáôÜóôáóçò óôï âåâá-

ñçìÝíï áôôéêü ðåñéâÜëëïí, êáèþò üôáí ëåéôïõñãÞóåé áíáìÝíåôáé íá ðáñÜãåé 706.270 kWh/Ýôïò äçëáäÞ üóï èá êáôáíÜëùíáí åôçóßùò ðåñßðïõ 200 íïéêïêõñéÜ, åíþ ðáñÜëëçëá èá åðéôõã÷Üíåôáé ç ìåßùóç åêðïìðÞò 360 ôüíùí CO2 ôï ßäéï ÷ñïíéêü äéÜóôçìá. Ó÷ïëéÜæïíôáò ôçí õðïãñáöÞ ôçò óõìöùíßáò, áëëÜ êáé ôéò ðñïïðôéêÝò ðïõ áõôÞ áíïßãåé ï ðñüåäñïò ôçò Conergy ÅëëÜäïò, äñ. ÓôÝöáíïò Ìåëéóóüðïõëïò, ôüíéóå ôá åîÞò: "×Üñç óôï Üñéóôï êëßìá ôçò ÷þñáò, ïé öùôïâïëôáúêÝò åãêáôáóôÜóåéò óôçí ÅëëÜäá áðïôåëïýí ôïí ôÝëåéï óõíäõáóìü ðñïþèçóçò ôçò ðñÜóéíçò åðé÷åéñçìáôéêüôçôáò êáé ðñïóôáóßáò ôïõ ðåñéâÜëëïíôïò. Ùóôüóï, ôá õøçëÜ åðßðåäá çëéïöÜíåéáò ôçò ÷þñáò äåí åßíáé ôï ìüíï ðëåïíÝêôçìá. Ï ìåãÜëïò áñéèìüò âéïìç÷áíéêþí å-

ãêáôáóôÜóåùí, åéäéêÜ óôçí ÁôôéêÞ, ðáñÝ÷åé éäáíéêÝò óõíèÞêåò ãéá åíåñãåéáêÜ êáèáñÝò êáé åðé÷åéñçìáôéêÜ áóöáëåßò åðåíäýóåéò. ÕðÜñ÷ïõí áêüìç ìåãÜëåò äõíáôüôçôåò óå áõôü ôïí ôïìÝá". "Ç Conergy äéáèÝôåé ìïíáäéêÞ éóôïñßá êáé ðïëëÜ ÷ñüíéá åìðåéñßáò óôï ÷þñï ôçò çëéáêÞò åíÝñãåéáò", äÞëùóå ï äéåõèýíùí óýìâïõëïò ôçò Hellenic Energy, ÉùÜííçò ÊáâÜëçò, "ãåãïíüò ðïõ èåùñïýìå æùôéêÞò óçìáóßáò êáôÜ ôï ó÷åäéáóìü çëéáêþí óõóôçìÜôùí óå âéïìç÷áíéêÝò óôÝãåò. Ôá ðÜíôá ðáñÝ÷ïíôáé áðü ìßá ìüíï ðçãÞ êáé åßìáóôå óßãïõñïé ãéá ôçí êïñõöáßá ðïéüôçôá ðñïúüíôùí êáé õðçñåóéþí ðïõ ç Conergy ðñïóöÝñåé. Áõôü åßíáé ðïëý óçìáíôéêü üôáí ðñï÷ùñÜ êÜðïéïò óå ìéá åðÝíäõóç, éäéáßôåñá óå äýóêïëïõò êáéñïýò üðùò áõôïß óÞìåñá".

ÌåôÜ áðü åðôÜ ÷ñüíéá ðñïåäñßáò óôç EuroCharity, o Peter Michel Heilmann áðå÷þñçóå áðü ôçí 1ç Öåâñïõáñßïõ. Ï ê. Heilmann áðïôÝëåóå éäñõôéêü óôÝëå÷ïò ôçò EuroCharity áðü ôï ÖåâñïõÜñéï ôïõ 2006, óõìâÜëëïíôáò êáèïñéóôéêÜ óôçí áíÜðôõîç ôçò åôáéñåßáò. O Ìé÷Üëçò Óðáíüò, äéåõèýíùí åôáßñïò, áíáëáìâÜíåé åî' ïëïêëÞñïõ ôá çíßá ôçò åôáéñåßáò. Ï ê. Heilmann èá åðéêåíôñùèåß óå Ýñãá áåéöïñßáò êáé êïéíùíéêÞò êáéíïôïìßáò, êáèþò êáé óôçí ðñïóÝëêõóç ðñÜóéíùí åðåíäýóåùí óôçí ÷þñá ìáò. Ç EuroCharity, ìå ãñáöåßá óå ÁèÞíá êáé ÂñõîÝëëåò êáé ìå Ýíá äéáñêþò áíáðôõóóüìåíï äßêôõï ìåëþí êáé óõíåñãáôþí óôçí ÅëëÜäá êáé ôï åîùôåñéêü, Ý÷åé óêïðü íá ðñïóöÝñåé on-line êáé offline õðçñåóßåò óå èÝìáôá ðïõ ó÷åôßæïíôáé ìå ôçí åôáéñéêÞ õðåõèõíüôçôá. ÌÉ×ÁËÇÓ ÓÐÁÍÏÓ

Ãéá ôéò 5/6 áíáâëÞèçêå ç óõæÞôçóç ãéá Ýíôáîç ôçò PC Systems óôï Üñèñï 99

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÅêäÞëùóç ãéá ôçí ãáóôñïíïìßá óôï ìÜñêåôéíãê ôïõ åëëçíéêïý ôïõñéóìïý Ìå óêïðü ôçí áíÜäåéîç ôçò óçìáóßáò ôçò êáìðÜíéáò áíåýñåóçò ïéêïíïìéêþí ðüñùí ãéá ôçí õëïðïßçóç ôïõ Ýñãïõ "Ç Ãáóôñïíïìßá óôï ÌÜñêåôéíãê ôïõ Åëëçíéêïý Ôïõñéóìïý", ï Óýíäåóìïò Åëëçíéêþí Ôïõñéóôéêþí Åðé÷åéñÞóåùí (ÓÅÔÅ) ðñáãìáôïðïéåß åêäÞëùóç ôçí ÐáñáóêåõÞ 8 Öåâñïõáñßïõ óôï ðëáßóéï ôçò 8çò Ýêèåóçò HORECA. Ç éäÝá ôçò êáìðÜíéáò óôçñßæåôáé óôï ãåãïíüò ðùò ç åëëçíéêÞ ãáóôñïíïìßá åßíáé óå èÝóç íá ðñïóöÝñåé ðïéïôéêÞ áíáâÜèìéóç óôï ôïõñéóôéêü ðñïéüí ôçò ÷þñáò ìáò êáé áíÜðôõîç ôçò åëëçíéêÞò ïéêïíïìßáò, ãåãïíüò ðïõ óõíÜäåé ìå ôïõò óôü÷ïõò ôçò ìåãáëýôåñçò & ðëçñÝóôåñçò ¸êèåóçò ãéá ôá Îåíïäï÷åßá & ôç ÌáæéêÞ Åóôßáóç. Ôï Ýñãï "Ç Ãáóôñïíïìßá óôï ÌÜñêåôéíãê ôïõ Åëëçíéêïý Ôïõñéóìïý" áðïôåëåß ìéá áöïñìÞ ãéá óõóôñÜôåõóç üëùí üóïé õðçñåôïýí ôïí åëëçíéêü ôïõñéóìü, åíþ ç êáìðÜíéá ãéá ôçí áíåýñåóç ôùí ïéêïíïìéêþí ðüñùí èá õëïðïéåßôáé Ýùò ôá ôÝëç Öåâñïõáñßïõ.

ÍÝïò äéåõèýíùí óýìâïõëïò óôç FORTHcrs Ï Ãéþñãïò Ðáðáóôáìáôßïõ áíáëáìâÜíåé êáèÞêïíôá ôïõ äéåõèýíïíôïò óõìâïýëïõ óôç FORTHcrs. Ï ê. Ðáðáóôáìáôßïõ, ðôõ÷éïý÷ïò ôïõ ôìÞìáôïò ÐëçñïöïñéêÞò ôïõ Ðáíåðéóôçìßïõ ÊñÞôçò, îåêßíçóå ôçí êáñéÝñá ôïõ ùò ìÝëïò ôçò åñåõíçôéêÞò ïìÜäáò ôïõ ÉÔÅ (ºäñõìá Ôå÷íïëïãßáò êáé ¸ñåõíáò). ¸÷åé äéáôåëÝóåé äéåõèýíùí óýìâïõëïò óôéò åôáéñåßåò Fintrust, Blue Sphere êáé Mellon Collection Services.

Ôï åëëçíéêü êñáóß ôéìÜôáé óôï ÖåóôéâÜë Ïßíïõ êáé Ôñïößìùí MidAtlantic Ôï Food and Wine MidAtlantic Festival ðïõ äéåîÜãåôáé óôï Delaware ôùí ÇÐÁ, åßíáé ìéá áðü ôéò óçìáíôéêüôåñåò åêäçëþóåéò ðáãêïóìßùò ìå èÝìá ôï êñáóß êáé ôçí åóôßáóç. ÐÜíù áðü 20.000 åðéóêÝðôåò áðü äéÜöïñåò ÷þñåò èá âñåèïýí óôï festival ðïõ öéëïîåíåßôáé óôï Wilmington. ÓõíïëéêÜ Ýîé ïéíïðïéåßá èá Ý÷ïõí ôçí ôéìçôéêÞ ôïõò, äõï áðü ôç Âüñåéá ÁìåñéêÞ, Ýíá áðü ôç ËáôéíéêÞ ÁìåñéêÞ, Ýíá áðü ôçí ÁöñéêÞ, Ýíá áðü ôçí Ùêåáíßá, åíþ ôïí Åõñùðáúêü Áìðåëþíá èá áíôéðñïóùðåýóåé ôï ÊôÞìá Êßêïíåò áðü ôçí ÅëëÜäá. ÊáôÜ ôç äéÜñêåéá ôïõ ÖåóôéâÜë, åðôÜ VIP "Äåßðíá ìå ôïí Ïéíïðïéü", üðùò áðïêáëïýíôáé, èá äéåîá÷èïýí óå óïõßôåò ìå êüóôïò áðü 200 Ýùò êáé 800 Åõñþ áíÜ Üôïìï! Ôï åëëçíéêü êñáóß "Êßêïíåò" èá ðñïóöåñèåß óå áõôÜ ôá ðïëý éäéáßôåñá äåßðíá. Ç ôéìçôéêÞ áõôÞ ðñüóêëçóç ðñïò ôï ÊôÞìá Êßêïíåò Ýñ÷åôáé ìåôÜ áðü ìéá óåéñÜ âñáâåýóåùí óå ÇÐÁ, Åõñþðç êáé Áóßá, åíþ ç ðñïâïëÞ ôïõ êñáóéïý "ÉððÝáò Êßêïíåò" ôï ðåñáóìÝíï êáëïêáßñé áðü ôï ôçëåïðôéêü ÊáíÜëé FOX Ýäùóå íÝá þèçóç óôç öÞìç ôùí êñáóéþí ôïõ Èñáêéêïý ïéíïðïéåßïõ óôçí áãïñÜ ôçò ÁìåñéêÞò. Ðñüêåéôáé ãéá áêüìç ìéá åðéôõ÷ßá ãéá ôï åëëçíéêü êñáóß, ðïõ áðïäåéêíýåé üôé Ý÷åé óçìáíôéêÝò ðñïïðôéêÝò áíÝëéîçò. Ïé '¸ëëçíåò ïéíïðáñáãùãïß óôáäéáêÜ âñßóêïõí ôç èÝóç ðïõ ôïõò áîßæåé óôï ðáãêüóìéï "ïéíéêü" óôåñÝùìá, áöïý åíéó÷ýåôáé üëï êáé ðåñéóóüôåñï ç Üðïøç üôé ç ÅëëÜäá ðáñÜãåé êïñõöáßáò ðïéüôçôáò êáé äéåèíïýò åìâÝëåéáò ïßíïõò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑOYÁÑÉÏÕ 2013

ÍÅË: Ðñï÷ùñÜ óå äéðëÞ áìê 220 åêáô. Ìå êåöáëáéïðïßçóç áðáéôÞóåùí ðñïò ðéóôùôÝò êáé õðÝñ ðáëáéþí ìåôü÷ùí

éðëÞ áýîçóç Ýùò ôïõ ðïóïý ôùí 220 åêáô. åõñþ, ìÝóù ôçò Ýêäïóçò íÝùí ìåôï÷þí êáé ôçò êåöáëáéïðïßçóçò õðï÷ñåþóåùí ôçò åôáéñåßáò ðñïò ôïõò ðéóôùôÝò ôçò, èá êëçèïýí íá åãêñßíïõí ïé ìÝôï÷ïé ôçò ÍÅË êáôÜ ôç äéÜñêåéá ôçò Ýêôáêôçò ãåíéêÞò óõíÝëåõóçò ôçò åôáéñåßáò, ç ïðïßá Ý÷åé ïñéóèåß íá ðñáãìáôïðïéçèåß óôéò 28 Öåâñïõáñßïõ. Óçìåéþíåôáé üôé, ç áýîçóç ìå êåöáëáéïðïßçóç õðï÷ñåþóåùí èá õëïðïéçèåß êáé ïé ó÷åôéêÝò ìåôï÷Ýò èá äéáôåèïýí åö' üóïí åðéêõñùèåß äéêáóôéêþò ç óõìöùíßá åîõãßáíóçò. Åéäéêüôåñá, ïé ìÝôï÷ïé ôçò åôáéñåßáò èá êëçèïýí íá áðïöáóßóïõí ãéá ôçí áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò ìÝ÷ñé ôïõ ðïóïý ôùí 50 åêáô. åõñþ ìå Ýêäïóç ìÝ÷ñé 166.666.667 íÝùí ìåôï÷þí ôçò åôáéñåßáò ïíïìáóôéêÞò áîßáò 0,30 åõñþ êáé ôéìÞò äéáèÝóåùò 0,30 åõñþ, ðïõ èá êáëõöèåß ìå íÝåò åéóöïñÝò õðÝñ ôùí ðáëáéþí ìåôü÷ùí. Åðßóçò, èá êëçèïýí íá åãêñßíïõí ôçí áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò ìå êåöáëáéïðïßçóç õðï÷ñåþóåùí ôçò ðñïò ôïõò ðéóôùôÝò ìÝ÷ñé ôïõ ðïóïý 170 åêáô. åõñþ êáé áíôßóôïé÷ç êáôÜñãçóç ôïõ äéêáéþìáôïò ôùí ðáëáéþí ìåôü÷ùí ìå ôçí Ýêäïóç ìÝ÷ñé 566.666.667 íÝùí ìåôï÷þí ôçò ïíïìáóôéêÞò áîßáò 0,30 åõñþ êáé ôéìÞ äéáèÝóåùò 0,30 åõñþ êáé ìå éóüðïóç ôçò áýîçóçò äéáãñá-

Ó÷Ýäéï êåöáëáéáêÞò áíáäéÜñèñùóçò ìå äéðëÞ áýîçóç êåöáëáßïõ (õðÝñ ðéóôùôþí êáé õðÝñ ìåôü÷ùí) èá êëçèïýí íá åãêñßíïõí ïé ìÝôï÷ïé ôçò ÍÅË óôçí Ýêôáêôç ãåíéêÞ óõíÝëåõóç ðïõ èá ðñáãìáôïðïéçèåß óôéò 28 Öåâñïõáñßïõ öÞ ôùí áðáéôÞóåùí ôùí ðéóôùôþí ôçò åôáéñåßáò, óýìöùíá ìå ôïõò üñïõò ôçò áðü 13-09-2012 Óõìöùíßáò Åîõãßáíóçò ôçò åôáéñåßáò. ÐáñÜëëçëá, ç óõíÝëåõóç èá áðïöáóßóåé ãéá ôçí åêëïãÞ íÝïõ äéïéêçôéêïý óõìâïõëßïõ ôçò, ôçí Ýãêñéóç ôïõ óõíüëïõ ôùí áðïöÜóåùí ôïõ äéïéêçôéêïý óõìâïõëßïõ áðü 01.01.2012 ìÝ÷ñé 28.02.2013. Óôá èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò åßíáé êáé ç Ýãêñéóç ðåíôáåôïýò ðñïãñÜììáôïò äéáèÝóåùò 25.545.960 íÝùí ìåôï÷þí ôçò åôáéñåßáò (ìÝ÷ñé ôï 10% óõíïëéêÜ ôïõ Ìåôï÷éêïý Êåöáëáßïõ) ðñïò ìÝëç ôïõ äéïéêçôéêïý óõìâïõëßïõ êáé ôïõò åñãáæüìåíïýò ôçò êáé ðñïò åñãáæïìÝíïõò óõíäåäåìÝ-

íùí ìå áõôÞí åôáéñåéþí, ïíïìáóôéêÞò áîßáò 0,30 åõñþ êáé ôéìÞ äéáèÝóåùò 0,30 åõñþ, ìå éóüðïóç áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò. Åðßóçò óôá èÝìáôá åßíáé ç êáô' áñ÷Þí Ýãêñéóç óõã÷ùíåýóåþí ôçò ìå åôáéñåßåò ðáñáãùãÞò çëåêôñéóìïý áðü Áíáíåþóéìåò ÐçãÝò ÅíÝñãåéáò, êáé ç åíçìÝñùóç êáé Ýãêñéóç áðü ôïõò ìåôü÷ïõò ôçò áðü 13-09-2012 óõìöùíßáò åîõãßáíóçò ôçò åôáéñåßáò êáé ôçò áðü 18.09.2012 áßôçóçò ôçò åôáéñåßáò ãéá õðáãùãÞ ôçò óôç äéáäéêáóßá åîõãßáíóçò ôùí Üñèñùí 106 åð. ôïõ Í. 3588/2007, ôçò ïðïßáò áíáìÝíåôáé ç áðüöáóç áðü ôï ÐïëõìåëÝò Ðñùôïäéêåßï ÌõôéëÞíçò.

ÅîåôÜæåé ðñïôÜóåéò ãéá êáëýôåñç ðñüóâáóç óôéò äéåèíåßò áãïñÝò

öáëáßùí, äéåñåõíÜ ç Âéï÷Üëêï, üðùò áíáöÝñåé óå áðÜíôçóÞ ôçò ðñïò ôï ×.Á. Óôçí áíáêïßíùóç ôçò åéóçãìÝíçò óçìåéþíåôáé üôé ç åîÝôáóç ôùí åí ëüãù ðñïôÜóåùí ðñáãìáôïðïéåßôáé óôï ðëáßóéï åîáóöÜëéóçò ÷ñçìáôïäüôçóçò åðåíäõôéêþí ó÷åäßùí ôùí èõãáôñéêþí ôçò åôáéñåéþí. Óçìåéþíåôáé üôé, óôéò áñ÷Ýò ôïõ Ýôïõò, ç ×áëêüñ õðÝãñáøå óýìâáóç ãéá ôç óýíáøç êïéíïý ïìïëïãéáêïý äáíåßïõ ýøïõò 23 å-

Áðå÷þñçóå óôéò 4 Öåâñïõáñßïõ áðü ôç èÝóç ôïõ Ïéêïíïìéêïý ÄéåõèõíôÞ ôçò Áãñïôéêüò Ïßêïò Óðýñïõ ï ÉùÜííçò ÄÝäåò. Áðü óÞìåñá êáèÞêïíôá Ïéêïíïìéêïý ÄéåõèõíôÞ ôçò åôáéñåßáò áíáëáìâÜíåé ï Íéêüëáïò Íïýôóïò, ï ïðïßïò ìÝóá áðü ðïëõåôÞ åìðåéñßá óå ðïëõåèíéêÝò åôáéñåßåò ùò óôÝëå÷ïò ÏéêïíïìéêÞò Äéåýèõíóçò, Ý÷åé ìéá åðéôõ÷çìÝíç ðïñåßá êáé äñÜóç.

Óå ðôþóç ï êëÜäïò ôùí çëåêôñéêþí êáé çëåêôñïíéêþí

ÂÉÏ×Ê: ØÜ÷íåé êåöÜëáéá óôï åîùôåñéêü ñïôÜóåéò óõìâïýëùí, ðñïêåéÐ ìÝíïõ íá áðïêôÞóåé êáëýôåñç ðñüóâáóç óôéò äéåèíåßò áãïñÝò êå-

ÍÝïò ïéêïíïìéêüò äéåõèõíôÞò óôçí Óðýñïõ

êáô. åõñþ ìå ôéò ôñÜðåæåò Eurobank Ergasias êáé Eurobank Cyprus. Ôï óõãêåêñéìÝíï äÜíåéï åßíáé äéÜñêåéáò 16 ìçíþí êáé óêïðüò ôïõ åßíáé ç áíá÷ñçìáôïäüôçóç ôïõ õöéóôÜìåíïõ âñá÷õðñüèåóìïõ äáíåéóìïý ôçò åôáéñåßáò êáé ç êÜëõøç áíáãêþí óå êåöÜëáéá êßíçóçò ìïíéìüôåñïõ ÷áñáêôÞñá. Óçìåéþíåôáé üôé óå áõôü ôï äõóìåíÝò ïéêïíïìéêü ðåñéâÜëëïí, ðáñáìÝíåé âáóéêÞ ðñïôåñáéüôçôá ôùí èõãáôñéêþí åôáéñåéþí, ç áýîçóç ôçò áíôáãùíéóôéêüôçôáò, ç êáëýôåñç äéá÷åßñéóç ôïõ êåöáëáßïõ êßíçóçò, ç åíßó÷õóç ôçò äñá-

óôçñéüôçôáò óå íÝåò áíáðôõóóüìåíåò áãïñÝò ïé ïðïßåò äåí Ý÷ïõí åðçñåáóôåß áðü ôçí ïéêïíïìéêÞ ýöåóç, êáé ç áíÜðôõîç íÝùí ðñïúüíôùí. Óå üôé áöïñÜ óôïí üìéëï Âéï÷Üëêï êáé ôçí ðïñåßá ôùí ïéêïíïìéêþí ôïõ ìåãåèþí ôï åííåÜìçíï Éáíïõáñßïõ - Óåðôåìâñßïõ ôïõ 2012 ôá êáèáñÜ êÝñäç ôïõ áíÞëèáí óôá 2,6 åêáô. åõñþ Ýíáíôé æçìéþí 0,7 åêáô. åõñþ ôï áíôßóôïé÷ï äéÜóôçìá ôïõ 2011, åíþ ï åíïðïéçìÝíïò êýêëïò åñãáóéþí áíÞëèå 2,565 äéó. åõñþ ìåéùìÝíïò êáôÜ 3,2%.

Ðôþóç óçìåßùóáí ïé ðùëÞóåéò óôïí êëÜäï ëéáíéêïý åìðïñßïõ çëåêôñéêþí êáé çëåêôñïíéêþí ïéêéáêþí óõóêåõþí ôï 2011, åîáéôßáò ôçò ïéêïíïìéêÞò êñßóçò êáé ôçò óõññßêíùóçò ôïõ äéáèÝóéìïõ åéóïäÞìáôïò óå óõíäõáóìü ìå ôçí êáêÞ øõ÷ïëïãßá ôùí êáôáíáëùôþí. Óýìöùíá ìå ôá óõìðåñÜóìáôá ìåëÝôçò ôçò Hellastat, ç åðéóêåøéìüôçôá óôá êáôáóôÞìáôá Ý÷åé ìåéùèåß óçìáíôéêÜ ðáñÜ ôïí Ýíôïíï áíôáãùíéóìü óå åðßðåäï ðñïóöïñþí. ÐëÝïí, ïé áãïñÝò íÝùí çëåêôñéêþí Þ çëåêôñïíéêþí ïéêéáêþí óõóêåõþí ãéá ëüãïõò áíáêáßíéóçò íïéêïêõñéïý Þ 'lifestyle' áíáâÜëëïíôáé, åíþ ïé äáðÜíåò áõôÝò ðñáãìáôïðïéïýíôáé ìüíï üôáí ôá ðñïçãïýìåíá ðñïúüíôá êáôáóôñÝöïíôáé Þ ëåéôïõñãïýí åëáôôùìáôéêÜ ëüãù ÷ñüíéáò ÷ñÞóçò. ¼ðùò óçìåéþíåôáé ó÷åôéêÜ, ç ïéêïíïìéêÞ êñßóç êáé ç óõññßêíùóç ôïõ äéáèÝóéìïõ åéóïäÞìáôïò óå óõíäõáóìü ìå ôçí êáêÞ øõ÷ïëïãßá ôùí êáôáíáëùôþí óõíÝâáëëáí óôçí õðï÷þñçóç ôùí ðùëÞóåùí ôïõ êëÜäïõ ôï 2011. Ï ôïìÝáò ôçò ëéáíéêÞò õößóôáôáé óçìáíôéêÝò áðþëåéåò, êáèþò áêüìá êáé ðáñáäïóéáêÜ áíèåêôéêÝò êáôçãïñßåò ðñïúüíôùí (ëåõêÝò óõóêåõÝò, ìéêñïóõóêåõÝò) êáôáãñÜöïõí óçìáíôéêÞ ìåßùóç ðùëÞóåùí. ÅêôéìÜôáé üôé ôá ôåëåõôáßá ôñßá ÷ñüíéá ç ëéáíéêÞ áãïñÜ Ý÷åé õðï÷ùñÞóåé êáôÜ 35%, åíþ ðåñáéôÝñù ðôþóç Ýùò êáé 15% áíáìÝíåôáé êáé öÝôïò. Ïé åðé÷åéñÞóåéò ïäçãïýíôáé óå ìåßùóç ôùí õðáñ÷üíôùí ôåôñáãùíéêþí ìÝôñùí ìÝóù êëåéóßìáôïò ôùí ðéï æçìéïãüíùí êáôáóôçìÜôùí, Þ ìåôáöïñÜò áõôþí óå ìéêñüôåñïõò ÷þñïõò (35%-40% ìåßùóç ôçò óõíïëéêÞò åðéöÜíåéáò óõãêñéôéêÜ ìå ðñïçãïýìåíåò ÷ñïíéÝò). ÓçìáíôéêÞ åîÝëéîç ãéá ôçí áãïñÜ áðïôÝëåóå ôï êëåßóéìï ôùí ðñïìçèåõôéêþí óõíåôáéñéóìþí Expert êáé Magnet Electric.

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò

6/2/2013

Ä%

% áðü 31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

1.035,19

2,31

14,02

ÐÅÉÑ

11.885.410

ÅÔÅ

4.762.163

ÁËÖÁ

4.500.633

ÊÕÐÑ

2.961.231

ÌÉÃ

2.820.295

FTSE/×.Á. Large Cap

349,27

2,49

12,78

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

157,25

3,29

-6,88

1,87

6,26

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.331,23

Ìåôï÷Þ

ÔåìÜ÷éá

FTSE/×.Á. Mid Cap

1.249,35

2,22

10,25

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.430,17

2,20

14,66

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.429,63

2,55

15,09

ÉÍËÏÔ

1.208.890

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.266,65

0,15

2,23

ÏÐÁÐ

1.193.766 820.275

FTSE/×.Á. Äåßêôçò ÁãïñÜò ÅËËÇÍÉÊÏÓ ÄÅÉÊÔÇÓ MID - SMALL CAP Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

ÅÕÑÙÂ

2.461.582

ÏÔÅ

1.749.838

830,46

2,47

12,62

Å×ÁÅ

1.019,78

2,56

16,31

Ìåôï÷Þ

267,85

2,18

13,17

ÏÔÅ

Êëáäéêïß Äåßêôåò

Áîßá 11.226.197,55

ÏÐÁÐ

8.285.417,22

ÁËÖÁ

6.256.298,99

ÅÅÅÊ

5.729.977,19

ÄÅÇ

5.503.000,81

ÅÔÅ

5.493.067,35

Å×ÁÅ

4.407.883,68

ÐÅÉÑ

3.681.220,13

6/2/2013

Ä%

% áðü 31.12.2012

210,03

3,10

-7,18

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.576,10

2,53

19,50

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.913,41

2,74

20,38

FTSE/×.Á. Åìðüñéï

1.935,99

1,86

5,82

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

2.005,33

1,67

34,49

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

3.787,74

6,82

21,31

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

7.516,29

2,63

12,89

FTSE/×.Á. Ðñþôåò ¾ëåò

2.764,19

1,36

18,97

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

1.973,17

4,22

7,47

ÓÐÉÍÔ

0,072

29,27

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

3.201,07

1,35

13,79

ËÅÂÊ

0,468

27,23

ÉÍÔÅÊ

1,100

26,32

Äåßê ôåò FTSE/×.Á. ÔñÜðåæåò

FTSE/×.Á. ×çìéêÜ

6.990,16

2,13

16,13

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

2.267,87

2,68

213,27

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

1.262,77

-0,44

25,10

796,22

1,18

7,28

FTSE/×.Á. Ôçëåðéêïéíùíßåò

1.758,89

2,08

25,29

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

2.758,34

3,08

295,92

1,92

FTSE/×.Á. Ôå÷íïëïãßá

FTSE/×.Á. Õãåßá

Ðôþóç ãéá ôï åõñþ åí áíáìïíÞ ÅÊÔ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

ÌÐÅËÁ

3.581.945,81

ÉÍËÏÔ

2.788.951,92

êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé Á ðþëåéåò ôïõ äïëáñßïõ êáé ôïõ ãéåí, ìå ôïõò traders

íá åìöáíßæïíôáé áõîáíüìåíá åðéöõëáêôéêïß åíüøåé ôçò óçìåñéíÞò óõíåäñßáóçò ôçò ÅÊÔ, öïâïýìåíïé ôõ÷üí ó÷üëéá ôïõ ðñïÝäñïõ ôçò êåíôñéêÞò ôñÜðåæáò, ÌÜñéï ÍôñÜãêé, ó÷åôéêÜ ìå ôéò áíçóõ÷ßåò ãéá ôï õøçëü åðßðåäï ôïõ åíéáßïõ íïìßóìáôïò. Ïé ðåñéóóüôåñïé áíáëõôÝò èåùñïýí, ðÜíôùò, üôé ï ÍôñÜãêé èá áðïöýãåé íá ó÷ïëéÜóåé ôçí éóïôéìßá ôïõ åõñþ, êáé üôé èá ðñïôéìÞóåé íá åðéêåíôñùèåß óôç âåëôßùóç ôçò ðñïïðôéêÞò ãéá ôçí Åõñùæþíç êáé ôïõ êëßìáôïò óôéò áãïñÝò, áíáãíùñßæïíôáò, ðáñÜëëçëá, üôé ç ðåñéï÷Þ Ý÷åé áêüìç ðïëëÜ åìðüäéá íá îåðåñÜóåé. Ôï êïéíü åõñùðáúêü íüìéóìá ðåñéüñéóå ôéò áðþëåéÝò ôïõ üôáí ï åêðñüóùðïò ôçò ãåñìáíßäáò êáãêåëáñßïõ äÞëùóå üôé ôï åõñþ äåí åßíáé õðåñôéìçìÝíï, "áðáíôþíôáò" åììÝóùò óôá ó÷üëéá ðïõ Ýêáíå íùñßôåñá ï ãÜëëïò õðïõñãüò Ïéêïíïìéêþí, ï ïðïßïò äÞëùóå üôé èá èÝóåé ôï èÝìá ôïõ åõñþ óôï Eurogroup.

Måãáëýôåñåò ÄéáêõìÜíóåéò

ÁÈÇÍÁ

0,221

23,50

ÁÊÑÉÔ

0,520

19,87

ÇÏË

0,483

18,45

ÍÁÊÁÓ

0,600

17,14

ÅËÉ×È

0,117

16,67

20,56

ÉÍÔÅÔ

0,488

16,24

5,46

ÂÁÑÍÇ

0,085

15,91

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

¸ôóé, ôï åõñþ õðï÷ùñïýóå êáôÜ 0,48% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,3517 äïë., áñêåôÜ ìáêñéÜ áðü ôï 1,3711 äïë., ôï õøçëüôåñï åðßðåäü ôïõ áðü ôïí ÍïÝìâñéï ôïõ 2011, ôçò ðåñáóìÝíçò åâäïìÜäáò. Óå ó÷Ýóç ìå ôï éáðùíéêü íüìéóìá, ôï åõñþ êáôÝãñáöå áðþëåéåò ôçò ôÜîåùò ôïõ 0,69%, ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íá äéáìïñöþíåôáé óôá 126,3 ãéåí, êáôåñ÷üìåíï áðü ôá õøçëÜ 34 ìçíþí. ¸íáíôé ôçò ëßñáò Áããëßáò, ôï åõñþ õðï÷ùñïýóå êáôÜ 0,46%, êáôåñ÷üìåíï óôéò 86,34 ðÝíåò.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,37198 0,87605 7,5716 8,71834 1,25332 1,36954 1,33056 128,3772 7,53435

1,33142 0,85015 7,3478 8,46066 1,21628 1,32906 1,29124 124,5828 7,31166 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

Måôï÷Þ

ÔéìÞ

Ä%

Bottom 10 Áðüäïóçò

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

Ä%

ÄÉ×È

0,59 -20,00

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÉÍÔÅÔ

0,49 13,23 10.806

5.031,34

1. ÅÅÅÊ

7.334.735.675,07

2,62

20,01

5.729.977,19

288.254

1.315

17,08

20,10

ÅÕÐÉÊ

1,34 12,61 64.538

107

81.909

ÌÐÏÐÁ

0,13 -19,88

2,58

2. ÏÔÅ

3.132.060.985,71

2,08

6,39

11.226.197,55

1.749.838

2.392

5,19

6,82

ÂÉÏÔ

0,17 11,76

3.075

525,2

ÏËÊÁÔ

0,33 -19,85

19,95

3. ÅËÐÅ

2.720.153.146,50

1,25

8,90

1.177.326,83

132.703

457

7,40

9,04

ÇÏË

0,48 10,02

1.500

724,5

ÍÔÑÉÁÑÔ

0,09 -19,30 29.488

2.712,91

4. ÏÐÁÐ

2.169.200.000

-1,02

6,80

8.285.417,22

1.193.766

1.986

5,49

7,20

ÁÊÑÉÔ

0,52

9,94

1.175

607,75

ÍÉÊÁÓ

0,36 -18,86

1.000

357

5. ÄÅÇ

1.714.480.000

3,36

7,39

5.503.000,81

743.068

1.798

5,96

8,04

ÍÁÕÔ

0,34

9,48

4.000

1.327

ÐÅÑÓ

0,21 -17,46

2.500

521

6. ÔÉÔÊ

1.105.091.565,12

5,44

14,34

1.156.249,47

82.650

511

12,97

15,60

ÁÔÅÊ

1,40

9,37

100

140

ÁÃÊÑÉ

0,22 -14,90

1.500

325

7. ÅÔÅ

1.080.382.244,66

0,89

1,13

5.493.067,35

4.762.163

2.104

1,08

1,47

ÁÍÅÐÏ

0,70

9,33

21,09

ÓÐÉÍÔ

0,07 -12,20

6.410

463,44

8. ÂÉÏ×Ê

1.013.328.382,28

1,60

5,08

441.693,34

86.540

439

3,98

5,21

ÓÖÁ

0,71

9,23

14,2

ÐÇÃÁÓ

0,45 -10,00

9. ÌÏÇ

958.272.777

1,53

8,65

1.112.988,59

128.474

593

8,08

9,00

ÁËÊÏ

0,56

9,11

16.302

9.201,46

ÌÅÍÔÉ

0,82 -9,90

342

280,4

10. ÌÐÅËÁ

944.827.643,99

7,70

7,27

3.581.945,81

508.532

629

5,94

7,27

11. ÁËÖÁ

758.662.900,16

7,58

1,42

6.256.298,99

4.500.633

2.288

1,13

1,67

12. ÅÕÄÁÐ

649.650.000

1,67

6,10

832.342,60

136.573

383

5,34

6,47

Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

13. ÌÕÔÉË

634.853.130,66

0,93

5,43

2.069.382,88

378.948

1.020

4,50

5,65

ÌÐÅËÁ

6,92

37.190

257.354,80

14. ÌÅÔÊ

628.602.260

7,08

12,10

1.332.419,04

112.554

554

9,60

12,10

ÌÐÅËÁ

6,92

50.000

346.000,00

6,92

36.130

250.019,60

ÐáêÝôá

-1,06 18,65

266.552,97

14.080

165

16,80

20,37

ÌÐÅËÁ

425.448.309,64

-0,84

0,24

711.590,45

2.961.231

827

0,23

0,28

ÅÅÅÊ

19,75

18.380

363.005,00

17. ÅËËÁÊÔÙÑ

385.862.862,34

2,83

2,18

1.471.971,32

674.208

956

1,94

2,39

ÌÐÅËÁ

7,10

124.672

885.171,20

18. ÌÉÃ

383.623.783,73

1,01

0,50

1.416.301,52

2.820.295

1.313

0,44

0,56

ÏËÐ

19,65

457

8.980,05

ÏÐÁÐ

7,16

28,64

19. ËÁÌØÁ

381.133.760

0,79

17,84

8.920

500

15,00

18,00

Å×ÁÅ

5,42

100.000

542.000,00

20. ÔÅÍÅÑÃ

380.430.363,60

2,05

3,48

664.540,78

191.126

381

3,03

3,73

ÊÅÐÅÍ

2,40

334.900

803.760,00

15. ÏËÐ

466.250.000

16. ÊÕÐÑ

550

325,6

Ã.Ä. 1.035,19

2,31% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

in ÄÅÇ: ÓôÞñéîå ìå ôçí åíÝñãåéÜ ôçò ôï óýóôçìá ãéá ôñßôç óåñß óõíåäñßáóç... åíþ ç äéÜóðáóç ôùí áíôéóôÜóåùí óôá 7,30 åõñþ áíïßãåé ðëÝïí ôïí äñüìï ðñïò ôá õøçëÜ ôùí 8 åõñþ. • Ìå êÝñäç 3,36% óôï "öéíÜëå" óôçí ôéìÞ ôùí 7,39 åõñþ... êáé ìå ôïí óõíïëéêü üãêï óôá 743.000 ôåì. ÉÍËÏÔ: Ç äéÜóðáóç ôùí áíôéóôÜóåùí óôá 2,20 åõñþ... åðéôÜ÷õíå ôç äõíáìéêÞ ðÜíù áðü ôá 2,30 åõñþ, öèÜíïíôáò åíäïóõíåäñéáêÜ Ýùò ôá 2,36 åõñþ. ¸êëåéóå óôá 2,30 åõñþ ìå +3,14%, óõìðëçñþíïíôáò ôçí ôñßôç óåñß áíïäéêÞ óõíåäñßáóç ìå üãêï 1,2 åêáô. ôåì. ÏÔÅ: Óõíå÷ßæïíôáé ïé óõóôçìáôéêÝò ôïðïèåôÞóåéò áðü ôá äéïñáôéêÜ ÷áñôïöõëÜêéá ðïõ ðïíôÜñïõí óôéò ðïëõáíáìåíüìåíåò ìåôï÷éêÝò åîåëßîåéò... áðü ãåñìáíéêÞ ðëåõñÜ. • ¸öõãå ðÜíù êáé áðü ôá 6,40 åõñþ, öèÜíïíôáò Ýùò êáé ôá 6,48 åõñþ ãéá íá ôåñìáôßóåé óôá 6,39 åõñþ, ìå +2,08% êáé óõíáëëáãÝò Üíù ôïõ 1,75 åêáô. ôåì. ÖÑËÊ: Óå ÷ñüíï "dt" ðñïóÝããéóå ôá ðñüóöáôá õøçëÜ ôùí 2,70 åõñþ... äßíïíôáò áðëü÷åñá +15% óôï ôåëåõôáßï 3Þìåñï. ¸êëåéóå ÷èåò ìå +5,20%. ÍÇÑ: Ç ðñüóöáôç äéüñèùóÞ ôïõ Ýùò ôï 0,60 åõñþ... åíåñãïðïßçóå åê íÝïõ ôá áíôáíáêëáóôéêÜ ôùí áãïñáóôþí, ïäçãþíôáò ôçí ìåôï÷Þ óôï ôåëåõôáßï 3Þìåñï óôï 0,68 åõñþ. Ìå ôá êÝñäç áèñïéóôéêÜ íá ðñïóåããßæïõí ôï 13%. ÂåëôéùìÝíïò êáé ï üãêïò ðïõ Ýöèáóå ÷èåò ôá 183.000 ôåì. ÁÂÁÎ: Æåóôáßíåé êáé ðÜëé ôéò ìç÷áíÝò ôïõ, áöïý öñüíôéóå íá ëÜâåé ðñï çìåñþí êáé ôéò áðáñáßôçôåò áíÜóåò Ýùò ôï 1,55 åõñþ. ÄõíáìéêÞ ç ÷èåóéíÞ ôïõ áíôßäñáóç óôï +5,66% ðïõ óõíïäåýôçêå êáé áðü áõîçìÝíåò óõíáëëáãÝò 69.000 ôåì. ÌÐÅËÁ: ÊÜôé ðáñáðÜíù áðü åìöáíÞò ç åðéâßâáóç éó÷õñþí ðáé÷ôþí óôï ÷áñôß... ðïõ ôçí åêôßíáîáí ÷èåò óôï +7,70% êáé ðÜíù áðü ôá 7 åõñþ. • Ìå áõîçìÝíåò óõíáëëáãÝò 509.000 ôåì (óõìðåñéëáìâáíïìÝíïõ ðáêÝôïõ)... Ýãñáøå êáé ôá íÝá õøçëÜ ôùí 7,27 åõñþ, öèÜíïíôáò êáé ôçí êåöáëáéïðïßçóç ôùí 945 åêáô. åõñþ. ÁÓÔÇÑ: ÊÜôù áðü ôçí êåöáëáéïðïßçóç ôùí 300 åêáô. åõñþ, äßíåé íÝåò åõêáéñßåò åéóüäïõ... óå üóïõò ðïíôÜñïõí óôï story ôçò áîéïðïßçóÞò ôïõ êáé ôçí õøçëüôåñç, áíôéêåéìåíéêÜ óáöþò, áîßá ôïõ. • ÃåñÜ êáé ôá ÷èåóéíÜ ôïõ êÝñäç óôï 4,04%... ðïõ ôïí Ýöåñáí óôá 4,63 åõñþ.

ouT

ÊÁÈÇ: Ìå 7 ðñÜîåéò êáé óõíïëéêü üãêï 3.300 ôåì… âñÝèçêå óôï -9,84% êáé ôï 0,66 åõñþ. ÄÑÏÌÅ: ÐåñéïñéóìÝíç ç ðñïóöïñÜ ÷èåò... áëëÜ ôçí ôñßôç óåñß ðôùôéêÞ óõíåäñßáóç äåí ôçí ãëßôùóå. Ìå 11.519 ôåì...ãýñéóå óôï -0,29% êáé óôï 0,35 åõñþ.

ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

×.Á.: «ÊáôÝêôçóå»êáé ôéò 1.030 ì. ìå ôñáðåæéêÞ óôÞñéîç Óôá 80 åêáô. åõñþ áõîÞèçêå ï ôæßñïò

ïíùôéêÞ Ýíåóç óå ôÜóç êáé øõ÷ïëïãßá åðéöÝñåé ôï äõíáìéêü come back ôùí áãïñáóôþí óôéò ôñáðåæéêÝò ìåôï÷Ýò ðïõ êáëëéåñãïýí ïé ðëçñïöïñßåò ãéá ôçí ÷ñïíéêÞ åðÝêôáóç ôçò ïëïêëÞñùóçò ôùí áíáêåöáëáéïðïéÞóåùí áëëÜ êáé ïé ðñïóäïêßåò ãéá ôçí ëÞøç ôùí áðáñáßôçôùí ðñùôïâïõëéþí áðü ôéò äéïéêÞóåéò ðñïêåéìÝíïõ íá êáëõöèïýí ôá ðïóïóôÜ ôçò åëÜ÷éóôçò óõììåôï÷Þò ôùí áõîÞóåùí êåöáëáßïõ. Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr Áðü ôá ðñþôá ëåðôÜ ôçò ÷èåóéíÞò óõíåäñßáóçò, ïé ôñáðåæéêÝò ìåôï÷Ýò âñÝèçêáí óôï åðßêåíôñï ôïõ áãïñáóôéêïý åíäéáöÝñïíôïò äçìéïõñãþíôáò ôéò êáôÜëëçëåò ðñïûðïèÝóåéò ãéá ôçí áíáæÞôçóç íÝùí õøçëüôåñùí åðéðÝäùí áðü ôïí Ã.Ä., ôá üðïéá âÝâáéá äåí Üñãçóáí íá âñåèïýí êáèþò ç äéÜ÷õóç ôïõ áãïñáóôéêïý åíäéáöÝñïíôïò óôï óýíïëï ôùí éó÷õñþí ôïõ 25Üñç êáé ôï ìåãáëýôåñï ìÝñïò ôïõ õðüëïéðïõ ôáìðëü, Þñèå Üìåóá, áíåâÜæïíôáò áéóèçôÜ ôïõò ñõèìïýò ðñïò ôçí ðåñéï÷Þ áíôßóôáóçò ôùí 1.030 ìïíÜäùí. Ìå ôïõò áãïñáóôÝò íá åðéìÝíïõí, åðéâÜëëïíôáò ôçí êõñéáñ÷ßá ôïõò êáè´ üëç ôç äéÜñêåéá ôùí óõíáëëáãþí, ç áíáìÝôñçóç ìå ôéò éó÷õñÝò áíôéóôÜóåéò äåí Üöçóå ðåñéèþñéá áðïôõ÷ßáò, ïäçãþíôáò Ýôóé åíäïóõíåäñéáêÜ ôïí Ã.Ä. Ýùò ôéò

ÐÝñáóå êáé ôéò 1.030 ìïíÜäåò, óõìðëçñþíïíôáò ôçí ôñßôç óåñß áíïäéêÞ óõíåäñßáóç 1.043,23 ìïíÜäåò ìå êÝñäç Üíù ôïõ 3%. Ôï êëåßóéìï âÝâáéá äüèçêå ëßãï ÷áìçëüôåñá, êáèþò äåí Ýëåéøáí ïé ó÷åôéêÝò êáôï÷õñþóåéò êåñäþí óôá õøçëÜ, ùóôüóï ç áãïñÜ êáôÜöåñå íá óõìðëçñþóåé ôçí ôñßôç êáôÜ óåéñÜ áíïäéêÞ óõíåäñßáóç ìå ôïí Ã.Ä. íá êëåßíåé ðÜíù áðü ôéò 1.030 ìïíÜäåò, óôéò 1.035,19 ìïíÜäåò ìå êÝñäç 2,31% êáé ìå ôçí áîßá ôùí óõíáëëáãþí íá ðáñïõóéÜæåé áîéïóçìåßùôç åíßó÷õóç óôá åðßðåäá ôùí 80,58 åêáô. åõñþ, õðïóôçñßæïíôáò ôï èåôéêü momentum. Ï ôñáðåæéêüò äåßêôçò ðïõ áðïôÝëåóå ôïí ìåãÜëï íéêçôÞ áíáññé÷Þèçêå óôéò 210,03 ìïíÜäåò, ðåôõ÷áßíïíôáò êÝñäç 3,10%, ìå ôéò ìåôï÷Ýò ôùí Alpha -Ðåéñáéþò óå ðñùôáãùíéóôéêü ñüëï êåñäßæïíôáò 7,58% êáé 6,78% áíôßóôïé÷á, åí ìÝóù ôùí ðñïóäïêéþí üôé ëáìâÜíïõí ðñùôïâïõëßåò þóôå íá êáëýøïõí ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò ôùí

ÓôáèåñïðïéçôéêÜ êéíåßôáé ôï ×ÁÊ

íïäéêÝò ôÜóåéò åðéêñÜôçóáí óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ, ìå ôçí áîßá ôùí óõíáëëáãþí íá ðáñáìÝíåé êÜôù áðü ôá åðßðåäá ôùí 200 åêáô. åõñþ. Åéäéêüôåñá, ï âáóéêüò ÷ñçìáôéóôçñéáêüò äåßêôçò ôåñìÜôéóå óôéò 109,26 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 0,30%, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá 183,3 ÷éë. åõñþ åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 7 Ýêëåéóáí óå õøçëüôåñá å-

áìê êáé åðéôõã÷Üíïõí íá êñáôÞóïõí ôïí éäéùôéêü ôïõò ÷áñáêôÞñá. ÓõíåðéêïõñéêÜ, êáé ïé ðëçñïöïñßåò ðïõ èÝëïõí íá êëåßíåé ôï deal Ðåéñáéþò- Millennium ôñïöïäüôçóáí ðåñáéôÝñù ôï áãïñáóôéêü åíäéáöÝñïí. Áðü ôçí Üëëç ðëåõñÜ, óôï óôñáôüðåäï ôùí õðïëïßðùí éó÷õñþí ôïõ ôáìðëü, ç åíßó÷õóç èÝóåùí áðü äõíáôÜ ÷Ýñéá óôéò ìåôï÷Ýò ôïõ êñáôéêïý öïñÝá áëëÜ êáé óôá blue chips ðïõ ðáñáäïóéáêÜ åðéëÝãïõí ôá äéåèíÞ åðåíäõôéêÜ "óðßôéá" Ýöåñáí ãñÞãïñá ôïí 25Üñç óå áíáìÝôñçóç ìå ôéò óçìáíôéêÝò áíôéóôÜóåéò ôùí 350 ìïíÜäùí, ôéò ïðïßåò åíäïóõíåäñéáêÜ êáôÜöåñå íá ôéò äéáóðÜóåé (Ýöèáóå Ýùò ôéò 352,55 ìïíÜäåò) áëëÜ äåí êñÜôçóå ôåñìáôßæïíôáò óôéò 349,27 ìïíÜäåò ìå êÝñäç 2,49%. Óå êÜèå ðåñßðôùóç üìùò öáßíåôáé íá áöÞíåé áíïé÷ôïýò ëïãáñéáóìïýò ãéá ôçí óõíÝ÷åéá êáé óôï âáèìü ü-

ðßðåäá, 5 õðï÷þñçóáí êáé 6 ðáñÝìåéíáí áìåôÜâëçôåò. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí èåôéêÞ óôï óýíïëï ôçò ìå åîáßñåóç ôïí äåßêôç ôùí åðåíäõôéêþí åôáéñåéþí ðïõ Ý÷áóå 2,18% êáé ôïí äåßêôç ôùí îåíïäï÷åßùí ðïõ Ý÷áóå 1,71%. ÁíïäéêÜ Ýêëåéóå ï äåßêôçò ôçò ðáñÜëëçëçò áãïñÜò ìå ðïóïóôü 2,34%, ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 1%, ôùí ôñáðåæþí ìå ðïóïóôü 0,20% êáé ôçò êýñéáò áãïñÜò ìå ðïóïóôü 0,15%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 42,72 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 0,26%.

ðïõ ï ôñáðåæéêüò êëÜäïò óõíå÷ßóåé ôçí ðñïóðÜèåéá áöýðíéóçò ç ðåéóôéêÞ äéÜóðáóç èá áðïôåëÝóåé èÝìá åëá÷ßóôïõ ÷ñüíïõ. ÐÝñáí üìùò ôùí ôñáðåæéêþí ìåôï÷þí êáèïñéóôéêÞ áíáìößâïëá óôçí êáôáãñáöÞ íÝùí õøçëþí 17 ìçíþí, õðÞñîå ÷èåò ç óôÞñéîç áðü ôéò êñáôéêïý åíäéáöÝñïíôïò ìåôï÷Ýò áëëÜ êáé áðü ôçí â' ôá÷ýôçôá ôùí ìåôï÷þí ôïõ 25áñç(ð.÷. ÌÝôêá, Jumbo, ÔéôÜí, Intralot, Motor Oil, Å×ÁÅ, Folli Follie, ÔÝñíá ÅíåñãåéáêÞ ê.á) ðïõ öÜíçêáí íá ðñïôéìþíôáé åíôïíüôåñá áðü ôá åã÷þñéá êáé ìç åðåíäõôéêÜ ÷áñôïöõëÜêéá ðïõ áíáæçôïýí õãéïýò éóïëïãéóìïýò óå åôáéñåßåò ìåãÜëç åîùóôñÝöåéá êáé ðñïïðôéêÝò âåëôßùóçò ôùí ìåãåèþí ôïõò. ¢ëëùóôå, ìüíï ôõ÷áßï äåí èá ðñÝðåé íá èåùñåßôáé ôï ìðáñÜæ ôùí èåôéêþí åêèÝóåùí áðü îÝíá êáé åëëçíéêÜ ôìÞìáôá áíáëýóåùí ãéá áñêåôÝò áðü áõôÝò ôéò åôáéñåßåò ôï ôåëåõôáßï äéÜóôçìá üðùò åðßóçò êáé ç åíßó÷õóç ôùí ðïóïóôþí áðü ôá îÝíá funds óå ðïóïóôÜ Üíù ôïõ 5% áëëÜ êáé 10%. Îå÷þñéóå éäéáßôåñá ç ìåôï÷Þ ôçò ÄÅÇ ðïõ Ýóðáóå êáé ôá 7 åõñþ öèÜíïíôáò óôá 7,39 åõñþ óõìðëçñþíïíôáò ôçí ôñßôç óõíå÷üìåíç áíïäéêÞ óõíåäñßáóç üðùò êáé ôïõ ÏÔÅ ðïõ Ýãñáøå ôá 6,39 åõñþ ìå êÝñäç 2,08%, åíþ Üêñùò åíôõðùóéáêü Þôáí ôï ñÜëé óôçí ìåôï÷Þ ôçò ÌÝôêá Ýùò ôá 12,10 åõñþ ìå +7,08%, ôï +7,70% ôçò Jumbo ðïõ ôçí Ýöåñå óôá íÝá õøçëÜ ôùí 7,27 åõñþ, ôï +4,25% ôçò Å×ÁÅ, ç êßíçóç óôï +3,14% ôçò Intralot áëëÜ êáé ç åêôüîåõóç ôïõ ÔéôÜíá óôï +5,44% êáé óôá 14,34 åõñþ. Óáöþò ìåôÜ áðü ìéá ôÝôïéá áíáæùðýñùóç ôïõ áãïñáóôéêïý åíäéáöÝñïíôïò ðïõ åîáðëþèçêå êáé óôá ÷áìçëüôåñá åðßðåäá áðïôßìçóçò ïäçãþíôáò ôïí äåßêôç ôçò ìåóáßáò êåöáëáéïðïßçóçò óôï +2,22%, ç ôåëéêÞ åéêüíá ôçò áãïñÜò äåí èá ìðïñïýóå íá ìçí éêáíïðïéÞóåé ìå 116 ìåôï÷Ýò íá êëåßíïõí áíïäéêÜ Ýíáíôé 62 ðôùôéêþí.

IÍ & OUT

ALPHA BANK

ÃÏÑÁ: Ôçí êáôÜëëçëç Á óôéãìÞ Þñèå ç áöýðíéóç ôïõ ôñáðåæéêïý êëÜäïõ… ðïõ Ýóðåõóå íá óôçñßîåé ôéò ðñïóðÜèåéåò ôïõ ôåëåõôáßïõ 2çìÝñïõ ãéá äéáôÞñçóç ôùí 1.000 ìïíÜäùí êáé äéåêäßêçóç íÝùí õøçëþí.

÷èåóéíÞ åêôßíáîç ôïõ ôñáðåæéêïý äåßêôç óôï +3,10% ðïõ Þñèå åí ìÝóù ôùí ðëçñïöïñéþí ãéá ÷ñïíéêÞ ìåôÜèåóç ôùí áìê (ðïõ èá âïçèÞóåé, ìåôáîý Üëëùí, êáé óôç âåëôßùóç ôùí áðïôéìÞóåùí), áëëÜ êáé ôùí ðñïóäïêéþí ãéá íÝá deals ðïõ êáëëéÝñãçóáí êáé ïé öÞìåò ãéá åðéêåßìåíï ïñéóôéêü deal ôçò Ðåéñáéþò ìå ôçí Millennium (ðïõ åðéâåâáéþèçêáí óôç óõíÝ÷åéá áðü ôçí ÔñÜðåæá Ðåéñáéþò)… • …Ýöåñå ôçí áãïñÜ áíôéìÝôùðç ìå ôéò êñßóéìåò áíáìåôñÞóåéò óôéò áíôé-

ÔéìÞ: 1,42 €

óôÜóåéò ôùí 1.030 ìïíÜäùí ãéá ôïí Ã.Ä. êáé ôéò 350 ìïíÜäåò ãéá ôïí 25Üñç, ìå ôï ðñþôï test íá êñßíåôáé éêáíïðïéçôéêü. ðïõ åðÝäåéÇäõíáìéêÞ îå ÷èåò ç áãïñÜ (êëåß-

íïíôáò ðÜíù áðü ôï ðñïçãïýìåíï êëåßóéìï óôéò 1.024 ìïíÜäåò) êáé õðïóôçñß÷èçêå áðü åíéó÷õìÝíåò óõíáëëáãÝò óôá 81 åêáô. åõñþ, áíåâÜæåé îáíÜ ôéò ðñïóäïêßåò êáé ôá "ðïíôáñßóìáôá" ãéá ôçí åíäõíÜìùóç åê íÝïõ ôïõ áíïäéêïý momentum. • Ôå÷íéêÜ åÜí åðéâåâáéùèåß êáé óÞìåñá ç äéÜóðáóç ôùí 1.030-1.032 ìïíÜäùí êáé óõíïäåõôåß áðü áõîçìÝíåò óõíáëëáãÝò… ôüôå ï äñüìïò ãéá ôéò åðüìåíåò óçìáíôéêÝò áíôéóôÜóåéò ðÝñéî ôùí 1.180 ìïíÜäùí áíïßãåé ðéï Üíåôá.

¸÷åé ôï äéêü ôçò ìåÅÅÅÊ: ãÜëï ìåñßäéï åõèýíçò…

óôçí åíäõíÜìùóç ôçò áãïñÜò ìå ôï 9Þìåñï áíïäéêü óåñß íá ðñïóöÝñåé áðëü÷åñá óôçñßîåéò. • ¸âáëå ïõóéáóôéêÞ "ðëÜôç" êáé ÷èåò ìå êÝñäç 2,62%... "áêïõìðþíôáò" ôá 20 åõñþ êáé ôá åðßðåäá óôÞñéîçò, óôá ïðïßá èá ðñÝðåé íá áíáìÝíïõí óôï åîÞò êáé ôéò ó÷åôéêÝò äéêáéïëïãçìÝíåò êáôï÷õñþóåéò êåñäþí.

ËÖÁ: Ï ìåãÜëïò ðñùôáãùíéóôÞò ôïõ êëÜäïõ ÷èåò... óõíå÷ßæïíôáò èåôéêÜ ãéá ôÝôáñôç óõíå÷üìåíç óõíåäñßáóç, ìå ôç äéÜóðáóç ôïõ 1,38 åõñþ íá åíéó÷ýåé ôå÷íéêÜ ôï áíïäéêü ôçò óÞìá. • ÔåñìÜôéóå óôï 1,42 åõñþ êïíôÜ óôá õøçëÜ çìÝñáò åðéóôñÝöïíôáò óôá

Óôçí ðñþôç èÝóç ôçò êáôÜôáîçò ôùí Á×Å ãéá ôïí Éáíïõáñßïõ ç Eurobank çí ðñþôç èÝóç óôçí Ôôéóôçñéáêþí êáôÜôáîç ôùí ÷ñçìáùò ðñïò ôéò óõíáëëáãÝò óôï ×.Á. ôïí ÉáíïõÜñéï, êáôÝëáâå ç Eurobank Equities ìå ðïóïóôü 16,06%. Óôç äåýôåñç èÝóç âñÝèçêå ç ÅèíéêÞ ×ñçìáôéóôçñéáêÞ ìå ðïóïóôü 12,90% åðß ôïõ óõíüëïõ ôùí óõíáëëáãþí êáé ç ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïò óôçí ôñßôç èÝóç ìå ðïóïóôüìå 8%. Áêïëïýèçóå ç Euroxx ìå ðïóïóôü 7,24% êáé óôçí ðÝìðôç ç Ðåéñáéþò ÁÅÐÅÕ ìå ðïóïóôü 6,83%. ÔÝëïò, ôçí ðñþôç äåêÜäá ãéá ôïí ÉáíïõÜñéï

ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ

õøçëÜ ìçíüò… ìå ôïí ôæßñï íá áõîÜíåôáé áéóèçôÜ óôá 4,5 åêáô. ôåì. åí ìÝóù ôùí ðñïóäïêéþí üôé ëáìâÜíåé ðñùôïâïõëßåò þóôå íá êáëýøåé ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò ôùí áìê. "Ðýñáõëïò" ç áöåÐÅÉÑ: íôéÜ ôçò, ìå ôá ðáñá-

ðÜíù "ðïíôáñßóìáôá" íá Ý÷ïõí êáé åäþ ôçí ôéìçôéêÞ ôïõò… êáé ôéò ðñïóäïêßåò ãéá Üìåóç ïëïêëÞñùóç ôïõ deal ìå ôçí Millennium íá äßíåé åðéðëÝïí êßíçôñá óôïõò áãïñáóôÝò. • Óôá 11,9 åêáô. ôåì. åêôïîåýèçêáí ïé çìåñÞóéåò ôçò óõíáëëáãÝò, ó÷åäüí äçëáäÞ óôá õøçëüôåñá åðßðåäá ôïõ ôåëåõôáßïõ 10çìÝñïõ… äéáóðþíôáò ôéò áíôéóôÜóåéò óôï 0,30 åõñþ, ìå ôï êëåßóéìü ôçò íá äßíåôáé êïíôÜ óôá õøçëÜ çìÝñáò. • Óôï 0,31 åõñþ ìå +6,78%...êáé óå áðüóôáóç áíáðíïÞò áðü ôéò åðüìåíåò áíôéóôÜóåéò óôï 0,32 åõñþ. ¸ðáéîå äõíáôÜ óôï ÅÔÅ: ìåãáëýôåñï ìÝñïò ôùí

óõíáëëáãþí, ðñïóåããßæïíôáò ôï 1,18 åõñþ… áëëÜ ïé êáôï÷õñþóåéò êåñäþí ðñïò ôçí ëÞîç åß÷áí ôïí ðñþôï ëüãï, ïäçãþíôáò ôçí óôï "öéíÜëå"… • …óôï 1,13 åõñþ. Ìå ïñéáêÜ êÝñäç 0,89% êáé óõíïëéêÝò óõíáëëáãÝò ó÷åäüí 4,8åêáô. ôåì.

2013 óõìðëçñþíïõí ç Alpha Finance ìå ðïóïóôü 4,8%, ç ÐáíôåëÜêçò ×ñçìáôéóôçñéáêÞ ìå ðïóïóôü 3,7%, ç Solidus ìå

ðïóïóôü 3,10%, ç ÂÅÔÁ ÷ñçìáôéóôçñéáêÞ ìå ðïóïóôü 2,92% êáé ç Credit Agricole ìå ðïóïóôü 2,89%.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

×ÁÅ: Âåëôéþíïíôáé ôæßñïé êáé êëßìá óôçí áãïñÜ... ïðüôå äåí èá ìðïñïýóå íá ìåßíåé áíåðçñÝáóôç åðé÷åéñþíôáò ôçí áíáññß÷çóç óå íÝá õøçëÜ

êáé ðÜíù áðü ôá 5,40 åõñþ, ìå ôéò óõíáëëáãÝò íá ðáñïõóéÜæïõí óôáäéáêÞ åíßó÷õóç. • ¸öèáóå Ýùò êáé ôá 5,44 åõñþ… ãéá íá ôåñìáôßóåé óôá 5,40 åõñþ ìå óçìáíôéêÜ êÝñäç 4,25%. Óôá åíäéáöÝñïíôá êáé ïé ÷èåóéíÝò ôçò óõíáëëáãÝò ðïõ áõîÞèçêáí óôéò 820.000 ôåì. ×ÁÅ(ÉÉ): ¢ëëùóôå, üðùò Åðñüóöáôç åß÷å áíáöÝñåé êáé óôçí Ýêèåóç ôçò ç Piraeus Sec. (óôçí ïðïßá áðïãåßùóå ôçí ôéìÞ-óôü÷ï óôá 6,50 åõñþ), ïé ïéêïíïìéêÝò ôçò áðïäüóåéò áíáìÝíåôáé íá âåëôéùèïýí åêôéìþíôáò üôé ôá Ýóïäá èá áõîçèïýí êáôÜ ðåñßðïõ 67% ôçí åñ÷üìåíç äéåôßá, áðü ôá 35 åêáô. åõñþ ôï 2012 (åêôßìçóç) óôá 58,4 åêáô. åõñþ ôï 2014. • Ôá êÝñäç åêôéìÜôáé üôé èá õðåñäéðëáóéáóôïýí áðü ôá 11,65 åêáô. åõñþ ôï 2012 óôá 29,2 åêáô. åõñþ ôï 2014, êáé ôá ëåéôïõñãéêÜ ôçò áðïôåëÝóìáôá èá õðåñôñéðëáóéáóôïýí áðü ôá 11,7åêáô. åõñþ óôá 37 åêáô. åõñþ áíôßóôïé÷á. Âáóéêïß êáôáÅîùí×ÁÅ(ÉÉÉ): ëýôåò ôùí íÝùí áéóéüäïåêôéìÞóåùí ç âåëôßùóç ôùí spreads êáé ç êáëýôåñç äéÜèåóç ãéá áíÜëçøç åðåíäõôéêïý ñßóêïõ ðïõ èá åðáíáöÝñïõí óôáäéáêÜ åã÷þñéïõò êáé îÝíïõò åðåíäõôÝò óôï ×.Á. ÉÔÊ: Áðü ôüôå ðïõ åßäå ÔóõíåäñéÜóåéò)... ôá 13 åõñþ (ðñéí áðü 5 äåí ãýñéóå ïõóéáóôéêÜ íá êïéôÜîåé îáíÜ ðßóù, ãñÜöïíôáò Ýôóé åê íÝïõ ÷èåò ôá 14,34 åõñþ. ÔåñìÜôéóå ó÷åäüí óôá õøç-

ÔéìÞ: 5,40 €

ëÜ çìÝñáò, ìå äõíáôÜ êÝñäç 5,44% êáé âåëôéùìÝíåò óõíáëëáãÝò óôá 82.700 ôåì. ÊÜðùò êéíÞèçêå ÔíôáòÉÔÐ(ÉÉ): êáé ôï ðñïíüìéï, âãÜæïáíôßäñáóç Ýùò 6,89 åõñþ (Ýêëåéóå óôá 6,81 åõñþ ìå +3,18%)... êáëýðôïíôáò ôï ÷áìÝíï Ýäáöïò ôïõ ôåëåõôáßïõ 4çìÝñïõ. ÂÝâáéá, ç óôñÝâëùóç ôçò ôéìÞò ôïõ óå ó÷Ýóç ìå ôïí êïéíü ðáñáìÝíåé éó÷õñÞ. ÁÌÄÁ: Îåêßíçóå ôçí Ë ÷ñïíéÜ áðü ôá 4 åõñþ... Ý÷ïíôáò ðñïóöÝñåé Þäç óçìáíôéêÝò áðïäüóåéò êáé óôï öéíÜëå ôïõ 2012 êáé ðáñÜ ôá 2 åõñþ ðïõ êåñäßæåé ìÝ÷ñé óÞìåñá, ç ðñïóöïñÜ âãáßíåé ìå ôï óôáãïíüìåôñï… • ...êáé áðïññïöÜôáé Üíåôá áð' üóïõò óõíå÷ßæïõí íá ðïíôÜñïõí óôéò íÝåò äïõëåéÝò ðïõ ðñïãñáììáôßæåé óôï Åëëçíéêü. ÁÌÄÁ(ÉÉ): ¸äùóå êáëÞ Ë êßíçóç ãñÜöïíôáò êáé ôá 6,15 åõñþ... ìå +4,59% êáé êëåßóéìï óôá õøçëÜ çìÝñáò ìå óõíáëëáãÝò 7.853 ôåì. ÅÍÅÑÃ: Ôñßôç óåñß áíïÔóõíïäåýôçêå äéêÞ óõíåäñßáóç ðïõ áðü äéðëáóéáóìü ôïõ üãêïõ óõíáëëáãþí (äéáêéíÞèçêáí 191.126 ôåì.), ìåôÜ êáé ôçí ïëéãïÞìåñç óõóóþñåõóç ðÝñéî ôùí 3,40 åõñþ. ¸âãáëå áíôßäñáóç ðÜíù áðü ôá 3,50 åõñþ (õøçëÜ çìÝñáò óôá 3,53 åõñþ)… êñáôþíôáò óôï "öéíÜëå" óôá 3,48 åõñþ êáé ôï +2,05%. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

ÅÐÉËÏÃÅÓ

ÅÔÅ BANK: ÅðáíáëáìâÜíïõìå ... Ôå÷íéêÜ äåí äåß÷íåé êáëÜ, ÷ñçìáôïïéêïíïìéêÜ ôï ßäéï, üëïé ôçí ðïõëÜíå áëëÜ êáé êÜðïéïé áãïñÜæïõí. Êáíåßò ó÷åäüí äåí ôçí ðéóôåýåé, áëëÜ ç óôÞëç áíÝêáèåí åßíáé ''contrarian''... • Ïðüôå äåí èá åêðëáãåß áí ôçí äåé íá áíôéäñÜ, ôïõëÜ÷éóôïí âñá÷õðñüèåóìá. Ìðïñåß íá áðïôåëÝóåé ôçí ''Ýêðëçîç'', áñêåß ìßá åßäçóç... *** ÅËÔÏÍ: Äéïñèþíåé óõóóùñåýïíôáò óôï åðßðåäï ôïõ 1,00 åõñþ ìåôÜ ôçí áíáññß÷çóÞ ôçò óôï õøçëü ôïõ 1,1000 åõñþ. Ðñïïñßæåôáé ãéá ðïëý õøçëüôåñá áöïý Ý÷åé ìðåé óôï óôü÷áóôñï áêüìá êáé îÝíùí funds. • Óýíïëïí éäßùí êåöáëáßùí 38,82 åêáô. åõñþ áðü 36,2 åêáô. åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 27,8 åêáô. åõñþ ðåñßðïõ. Ìå ôïí äåßêôç P/BV óôï 0,68 êáé ìå ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò óôï 0,42. *** ÅËÔÏÍ(ÉÉ): Ìå êÝñäç 2,95 åêáô. åõñþ åíéó÷õìÝíá êáôÜ 4% ðåñßðïõ óôï 9ìçíï êáé ebitda óôá 4,88 åêáô. åõñþ. ÐïëëáðëáóéáóôÞò êåñäþí 9 ìå âÜóç ìüíïí ôá êÝñäç ôïõ 9ìÞíïõ... *** ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ: ÅðáíÞëèå äñéìýôåñç êáé ü÷é üôé äåí ôï ðåñéìÝíáìå. Ìå Üíïäï 12,6% óôï 1,3400 åõñþ, ìå üãêï 65.000 ôåìá÷ßùí êáé ìå áíåêôÝëåóôï áãïñþí... • Ç ôñÝ÷ïõóá êåöáëáéïðïßçóç áíÝñ÷åôáé óå 37 åêáô. åõñþ êáé ôï óýíïëïí ôùí éäßùí êåöáëáßùí ôçò áíÞëèå óå 47,5 åêáô. åõñþ áðü ôá 39,5 åêáô. åõñþ óôéò 31.12.2011. *** á êÝñäç îåðÝñáóáí ôá 7 åêáô. åõñþ Ýíáíôé ôùí 3 åêáô. åõñþ ôïõ 9ìÞíïõ ôïõ 2011. Ìå ôïí äåßêôç P/BV óôï 0,34 êáé ìå ðïëëáðëáóéáóôÞ êåñäþí êÜôù ôïõ 5, ìå âÜóç êáé ìüíïí ôá êÝñäç ôïõ 9ìÞíïõ! *** ÅÕÐÉÊ: ÅðÝíäõóå ó÷åäüí ôï óýíïëï ôùí ôáìåéáêþí äéáèåóßìùí ôçò óå ïìüëïãá ôïõò ðñïçãïýìåíïõò ìÞíåò, áðïëáìâÜíïíôáò ðëÝïí áîéüëïãåò õðåñáîßåò áðü ôéò åðåíäýóåéò ôçò. • Ôï ôáìåßï ôçò ''Üäåéáóå'' óå ìüëéò 6,9 åêáô. åõñþ óôï ôÝëïò 9ìÞíïõ, üôáí óôéò áñ÷Ýò ôïõ Ýôïõò Þôáí 37 åêáô. åõñþ. ÁëëÜ ï óêïðüò áãéÜæåé ôá ìÝóá...

! !

Ô !

ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ

IÍ & OUT

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

!ìïëüãùí ðïõ êáôÝ÷åé åíéó÷ýèçêå êáôÜ

ÅÕÐÉÊ(ÉÉ): Óôï ßäéï äéÜóôçìá ç áîßá ôùí ï-

60%, áðü ôá 60 óôá 95 åêáô. åõñþ ( óôï ðåñßðïõ ôá ìåãÝèç áõôÜ...). • ÄåäïìÝíçò ôçò åîáéñåôéêÜ ìåãÜëçò áýîçóçò ôçò êåñäïöïñßáò ôçò óôï 9ìçíï (ôñéðëáóéÜóôçêáí óôá 9,3 åêáô. åõñþ), ç ìåñéóìáôéêÞ ðïëéôéêÞ ôçò áíáìÝíåôáé íá åßíáé ðéï ðëïõóéïðÜñï÷ç óõãêñéôéêÜ ìå ôçí ðåñõóéíÞ ÷ñÞóç (1,4 åêáô. åõñþ). *** ÅËÃÅÊ: ÊÜôé ç óõìöùíßá ìå ôçí Cosco êÜôé êáé ç ðéèáíüôáôç ìå ôïõò ôïýñêïõò êáé ç ìåôï÷Þ äåí ðñüêåéôáé íá óôáìáôÞóåé óôï åðßðåäï ôïõ 0,70 êáé 0,75. (Ìáæß ôçò áðü ôï 0,3000 åõñþ...). • ÉäÝôå êáé ó÷üëéá óôç óåë. 14. *** Å×ÁÅ: ÌéëÜåé áðü ìüíï ôïõ ôï ôáìðëü. Óôá ðñüèõñá êáé ôùí 5,5000 åõñþ... *** ÊÕÑÉÁÊÏÕËÇÓ: ÁðïôéìÜôáé óå.... 7,6 åêáô. åõñþ ìå ôçí ôéìÞ ôçò ìåôï÷Þò ôçò óôï 1,0000 åõñþ. Êáé óáí ðïëý ãñÞãïñá ''îÝ÷áóáí'' ôï deal ìå ôïõò ôïýñêïõò. Ôï óýíïëï ôþñá ôùí éäßùí êåöáëáßùí ôùí ìåôü÷ùí ôçò äéáâÜæåôáé óôïí áñéèìü ôùí 16,8 åêáô. åõñþ. (P/BV: 0.45). *** ÊÕÑÉÏ: Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò ðïõ ðñïêýðôåé áðü ôï óýíïëï ôïõ äáíåéóìïý ìåßïí ôá ôáìåéáêÜ äéáèÝóéìá äéÜ ôùí éäßùí êåöáëáßùí âñßóêåôáé óôï 0,60 óå Ýíá ìÝãåèïò äçëáäÞ ðïõ èåùñåßôáé éäéáßôåñá éêáíïðïéçôéêü... *** ÂÉÏÊÁÑÐÅÔ: ÉäÝôå ó÷üëéï óôï ðëáßóéï ôçò óåë. 15... *** ÌÏ×ËÏÓ-áðÜíôçóç: Åêôüò ôïõ 11,5% ðïõ êáôÝ÷åé ðëÝïí óôï ''ÐÏÑÔÏ ÊÁÑÑÁÓ'' (ëïãéóôéêÞò áîßáò 45 åêáô. åõñþ êáé ðñáãìáôéêÞò... ''Ýíáò Èåüò îÝñåé'' Ý÷åé åðåíäýóåé óå ôñßá áêßíçôá óå Ðõëáßá Èåóóáëïíßêçò, ÐÜôñá êáé ÃëõöÜäá. Ôá áðïôéìÜ óå 11 åêáô. åõñþ ''áðïìåéùìÝíá'' áðü ôá 15 áñ÷éêÜ åêáô. åõñþ ðïõ ôá õðåëüãéæå óôá âéâëßá ôïõ. *** ÌÏ×ËÏÓ(É): Ìå book value 13,00 åõñþ êáé ôïí áðïôéìïýí óôá... 2,3000(!) Þ êáíïíéêÜ óôç ðáëáéÜ ôéìÞ ôïõ 0,1400 åõñþ (áöïý Ý÷åé êÜíåé reverse split 16 ðáëáéÝò ãéá êÜèå ìßá íÝá...). Åíßó÷õóç èÝóçò óôçí êåöáëáéïðïßçóç ôùí... 10,6 åêáô. åõñþ! ÊáëÞ óáò çìÝñá

ÌÅÔÊÁ

ÔéìÞ: 12,10 €

! ! !

ÔéìÞ: 1,13 €

.Á. -''×ÁÑÁÊÅÓ'': ÓÞìá áãïñÜò ðïëý õøç× ëÞò ðéèáíüôçôáò Ý÷åé äïèåß óôéò 1.003 ìïíÜäåò áöïý ðñþôá ç áãïñÜ âñÞêå óôÞñéîç óôéò 970 ìïíÜäåò. Ìüíï ç êáèïäéêÞ äéÜóðáóç ôùí 970 ìïíÜäùí áíáéñåß áõôü ôï áíïäéêü óåíÜñéï. Ðñþôïò óôü÷ïò ïé 1.060 ìïíÜäåò êáé åðüìåíïò ïé 1.120 ìïíÜäåò.

ÅÔÊÁ: ÍÝï õøçëü 53 ìçíþí ãéá ôçí ìåôï÷Þ ðïõ äåß÷íåé íá óôï÷åýåé ôçí åðüìåíç áíôßóôáóç ôùí 13,14 - 13,40 åõñþ, áí õðåñêåñÜóåé áõôÞí óôá 12,20 åõñþ. Õøçëü 37 ìçíþí ãéá ôçí ìåôï÷Þ ôçò ÌÐÅËÁ ðïõ Ýêëåéóå áêñéâþò åðÜíù óôçí áíôßóôáóç ôùí 7,27 åõñþ êáé ìå ôçí áìÝóùò åðüìåíç ôå÷íéêÞ áíôßóôáóç íá åíôïðßæåôáé óôá 8,60 åõñþ.

ôùí ôéìþí åìðïäßæïíôáò ôçí Üíïäï ôùí åí ëüãù ìåôï÷þí, åíåñãïðïéþíôáò ôïí ÁÌÅÌ êáé áðïóýñïíôáò óôç óõíÝ÷åéá ôá ôåìÜ÷éá ìå ôá ïðïßá ôïí ðñïêÜëåóáí. ãéá Ýíá öáéíüìåíï õðïôéìçôéÐñüêåéôáé êÞò ÷åéñáãþãçóçò, ç Ýíôáóç ôïõ ïðïßïõ

ôåßíåé áõîáíüìåíç, áöïý äåí äéáöáßíåôáé êáìßá áðïëýôùò äéÜèåóç áðü ðëåõñÜò ôçò åðéôñïðÞò ÊåöáëáéáãïñÜò íá åðéëçöèåß ôïõ èÝìáôïò.

õðÜñ÷åé ìÜëéóôá ðåñßðôùóç íá ìçí Ðïõôï Ý÷åé åíôïðßóåé, ãéáôß ãßíåôáé ìå Ýíá óá-

ôáíéêü ôñüðï ðïõ äéáñêåß ìåñéêÜ äåýôåñá ôïõ äåõôåñïëÝðôïõ...

ÔÁ 628,6 åêáô. ç áðïôßìçóç ôçò ÌÅÔÊÁ é áñìüäéïé öïñåßò êáëïýíôáé íá äþóïõí Ó êáé ç ó÷Ýóç P/BV áéóßùò óôï 1,9 êáé óôá Ï Ýíá ôÝëïò óôï æÞôçìá ðïõ Ý÷åé ðñïêý945 åêáô. åõñþ ç áíôßóôïé÷ç ôçò ÌÐÅËÁ ìå ôï äéêü ôçò P/BV óôï 1,7. Áñ÷ßóáìå äçëáäÞ êáé îåöåýãïõìå...

øåé, êáèüôé Üðôåôáé ôïõ åíäéáöÝñïíôüò ôïõò ç ïìáëÞ êáé õãéÞò ëåéôïõñãßá ôïõ ÷ñçìáôéóôçñßïõ.

ÉÏ×Ê: Ôñßôç óõíå÷üìåíç áíïäéêÞ óõíåäñßÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ: ÅíäéáöÝñïõóá - ôï Â áóç ãéá ôïí ôßôëï ôçò ðïõ ðñïò ôï ðáñüí Ô ïëéãüôåñï - ç äéêÞ ôçò ðåñßðôùóç ôþñá ìå äåß÷íåé íá áêïëïõèåß ôï ôÝìðï ôçò ÁãïñÜò ÷ùñßò, ôéò ãíùóôÝò, éäéáßôåñåò åîÜñóåéò. ÎåðÝñáóå ðÜëé ôï 1 äéó. óå ê/öóç... ÉÏ×ÁËÊÏ: ÐñïôÜóåéò óõìâïýëùí ðñïÂ êåéìÝíïõ íá áðïêôÞóåé êáëýôåñç ðñüóâáóç óôéò äéåèíåßò áãïñÝò êåöáëáßùí åîåôÜæåé ç åéóçãìÝíç, óôá ðëáßóéá åîáóöÜëéóçò ÷ñçìáôïäüôçóçò åðåíäõôéêþí ó÷åäßùí ôùí èõãáôñéêþí ôçò åôáéñåéþí. õôü áíáöÝñåé ç åôáéñåßá óå áíáêïßíùóÞ Á ôçò ìåôÜ áðü åñþôçìá ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò. Ôå÷íéêÜ, ðáñáìÝíåé ç áíôßóôáóç ôùí 5,14 - 5,20 åõñþ, ðñïêåéìÝíïõ íá áíïßîåé ï äñüìïò ðñïò ôçí åðüìåíç áíôßóôáóç ôùí 5,80 åõñþ. Ó÷åäüí 1,4 äéó. åõñþ ï ôñáðåæéêüò äáíåéóìüò ôïõ ïìßëïõ... .Á. - ÔÁÌÐËÏ: ÅðáíáëáìâÜíïõìå... Äåí × óôáìáôïýí ôá êáñáãêéïæéëßêéá...Tï ôåëåõôáßï ÷ñïíéêü äéÜóôçìá - üëùò ðáñáäüîùò áðü ôç óôéãìÞ ðïõ Üëëáîå ôï êëßìá óôï ×ÁÁ ðñïò ôï èåôéêüôåñï, ãéíüìáóôå ìÜñôõñåò óå êáèçìåñéíÞ âÜóç åíüò èëéâåñïý èåÜìáôïò, ôï ïðïßï ðáñáôçñåßôáé óå éêáíü áñéèìü ìåôï÷þí. íþ óõãêåêñéìÝíá åßíáé åìöáíÝóôáôç ç áÅâÜëëïõí íïäéêÞ ôÜóç, êÜðïéá ìáãéêÜ ÷Ýñéá êáôáìïíßìùò ðñïóðÜèåéá óõãêñÜôçóçò

ôçí áëëáãÞ ôÜóçò óôï ôáìðëü ôïõ ×.Á. êáé ôçí áíáæÞôçóç åõêáéñéþí åí åîåëßîåé... Êáé áõôü ëüãù ôïõ üôé ç áðïôßìçóÞ ôçò áíôéóôïé÷åß ìüëéò óôï 24% ôçò êáèáñÞò èÝóçò ôùí ìåôü÷ùí ôçò...

ôùí éäßùí êåöáëáßùí áíÝñ÷åÔÏôáéóýíïëïí óå 304 åêáô. êáé áðïôéìÜôáé óå 74 ðåñßðïõ åêáô. åõñþ. Ìå ôïí äåßêôç P/BV óôï 0,24 êáé ìå ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò óôï 0,06!!! Åîáéñåôéêïß áìöüôåñïé ïé äåßêôåò...

Äéáðñáãìáôåýåôáé ôþñá óôá ÏËÕÌÐ: 2,2300 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞ-

íïõ óôá 0,7600 êáé 2,7100 åõñþ. Ç ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò óôá 5,000 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 9,1500 åõñþ.

Óôç ðñáãìáôéêüôçôá êáÔÅ×Í.ÏËÕÌÐ.: íåßò äåí åßíáé óå èÝóç íá ðñïóäéïñßóåé ôçí

ðñáãìáôéêÞ áîßá ôïõ ïìßëïõ ëüãù ôïõ Porto Carras... Ìðïñåß ç ðñáãìáôéêÞ ôïõ áîßá - åö üóïí áðïöáóßóåé êáíåßò íá ôï åêìåôáëëåõèåß êáé îÝñåé ôïí ôñüðï... - íá åßíáé êõñéïëåêôéêÜ ''áóýëëçðôç''... ÊáëÞ óáò çìÝñá Ó.Í.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

14 (ôïõ åéäéêïý FOURLIS óõíåñãÜôç ìáò Ô.Ì.): Ç

IÍ & OUT FOURLIS

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013 ðïóü áõôü åßíáé Üêñùò ÔïõðïôéìçìÝíï, áñêåß íá á-

ÔéìÞ: 2,63 €

íáëïãéóôåß êÜðïéïò, üôé ìüíï ôï ÉÊÅÁ Âïõëãáñßáò, êüóôéóå 60 åêáô. åõñþ, êáëýðôïíôáò êÜôé ëéãüôåñï áðü ôï Þìéóõ ôçò óçìåñéíÞò êåöáëáéïðïßçóçò.

ìåôï÷Þ ôçò åôáéñåßáò ÖïõñëÞò, éäéïêôÞôñéáò ôùí ÉÊÅÁ êáé ôùí Intersports, Ý÷åé åðéóçìáíèåß áðü ôï ''×'' ùò ï õð' áñéèìüí 1 óôü÷ïò åîáãïñÜò áðü îÝíá funds. Éäïý êáé ç åðéâåâáßùóç.

ðåñéóóüôåñï, äå áí Ðïëý ðñïóôåèåß ôï ãåãïíüò,

ï ôåëåõôáßï äéÜóôçìá, åõñùðáúêÜ funds óáñþíïõí êõñéïëåêôéêÜ ôçí üðïéá ðñïóöïñÜ óôïí ÖïõñëÞ, ðáßñíïíôáò ðñïöáíþò èÝóç ãéá ôçí åðüìåíç çìÝñá óôçí åôáéñåßá.

ýìöùíá ìå Ýãêõñåò ðçãÝò, óêáíäéíáâéêÜ êáé ãáëëéêÜ funds Ý÷ïõí áðïêôÞóåé ìÝ÷ñé ôþñá, ôï 11,32% ôçò åôáéñåßáò. Åéäéêüôåñá: • Ôï ãáëëéêü fund Financiere de l'Echiquier, áðü ôïõò êïñõöáßïõò åðåíäõôéêïýò

üôé ç êáèáñÞ áîßá ãçò êáé áêéíÞôùí ôçò åôáéñåßáò, áíÝñ÷åôáé óôá 240 åêáô. åõñþ.

âÝâáéá, üÔáõôü÷ñïíá, ðïéïò áãïñÜóåé óÞìåñá ôçò ÷þñáò, êáôÝ÷åé ôï 4,17% ôïõ ÖïõñëÞ.

• Ïé Äáíïß, ìÝóù ôçò Danske Capital êáé ôïõ Danske Bank Group, êáôÝ÷ïõí ôï 1,65%.

• Ïé Óïõçäïß, ìÝóù ôïõ East Capital Asset Management êáé ìÝóù ôïõ Labrusca Family Office Ý÷ïõí ôï 4,28% ôïõ ÖïõñëÞ.

AðïôéìÜôáé óå 16 åêáô. CYCLON: åõñþ ìå ôçí ôéìÞ ôçò ìåôï÷Þò ôçò

• Ïé Íïñâçãïß, ìÝóù ôïõ Government Pension Fund of Norway, êáôÝ÷ïõí ôï 1,22%.

CYCLON

õôü ðïõ èá ðñÝðåé íá åðéóçìáíèåß, åßíáé üôé Á üðïéïò èÝëåé óÞìåñá íá áãïñÜóåé 7 êáôáóôÞìáôá ÉÊÅÁ (5 óôçí ÅëëÜäá, 1 Êýðñï êáé 1 óôç Âïõëãáñßá), ôá áãïñÜæåé ìå 134 åêáô. åõñþ.

ÔéìÞ: 0,601 €

óôï 0,6010 åõñþ. Ôï åýñïò äéáêýìáíóÞò ôçò óôç ðåñßïäï ôïõ 12ìÞíïõ óôï 0,1740 åõñþ êáé 0,7800 åõñþ. Îåêßíçóå ôçí ÷ñïíéÜ áðü ôï 0,5380.

êéíÞèçêå ÷èåò ç ìåôïÐÙÓ ÷Þ: Êáèüëç ôçí äéÜñêåéá

É ÁËËÁ åíäéáöÝñïíôá óôïé÷åßá-ìåãÝèç: Ï êýêëïò åñãáóéþí ôçò áíÞëèå óå 277,7 åêáô. åõñþ, ìå æçìßåò üìùò 0,5 åêáô. áðü æçìßåò 0,08 åêáô. óôï 2011 êáé ebitda 3,3 åêáô. åõñþ áðü 3,7 åêáô.)

• Ôï óýíïëï ôþñá ôùí éäßùí êåöáëáßùí ôùí ìåôü÷ùí ôçò äéáâÜæåôáé óôïí áñéèìü ôùí 30,1 åêáô. åõñþ. (P/BV 0,53).

Å ôéò ôáìåéáêÝò ñïÝò áðü ôéò ëåéÌ ôïõñãéêÝò äñáóôçñéüôçôåò íá åìöáíßæïíôáé èåôéêÝò êáôÜ 0,44 å-

êáô. åõñþ. Åí áíáìïíÞ ôïõ áðïëïãéóìïý ÷ñÞóçò 2012, èá ðñÝðåé íá åðéóçìÜíïõìå üôé ç ìåôï÷Þ Ý÷åé áðï-

ÑÏ×ÙÑÙÍÔÁÓ óôçí áíÜëõóç ôïõ óõíüëïõ ôùí õðï÷ñåþóåþí ôçò (óôá 61,4 åêáô. Ýíáíôé ôùí 82,4 åêáô. ôïõ ðñïçãïýìåíïõ 9ìÞíïõ) äéáðéóôþíïõìå üôé äéáìïñöþíåôáé: • Áðü ôéò ðñïâëÝøåéò/ëïéðÝò ìáêñïðñüèåóìåò õðï÷ñåþóåéò ôùí 5,7 åêáô. åõñþ, ôïí âñá÷õðñüèåóìï äáíåéóìü ôùí 42,8 åêáô. êáé ôéò ëïéðÝò âñá÷õðñüèåóìåò õðï÷ñåþóåéò ôùí 12,9 åêáô. åõñþ.

äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò (ðïõ ðñïêýðôåé áðü ôï óýíïëï ôïõ äáíåéóìïý ìåßïí ôá ôáìåéáêÜ äéáèÝóéìá äéÜ ôùí éäßùí êåöáëáßùí) âñßóêåôáé óôï 1,15.

óôç óåëßäá 4 ôïõ report ôçò Ðåéñáéþò ×ñçìáôéóôçñéáêÞò, äßíåôáé ôéìÞ-óôü÷ïò ôá 2,40 åõñþ. Ï ëüãïò åßíáé üôé Ý÷åé õðïëïãéóôåß ôï ìåóïóôáèìéêü êüóôïò êåöáëáßïõ (WACC) ìå 13% êáé ìå growth 0%.

óôï 10%, ç ôéìÞ-óôü÷ïò ðÜåé óôá 4,40 åõñþ. Êáé üëá áõôÜ, ðáñÜ ôï ãåãïíüò üôé ãéá ôï 2013 åêôéìÜôáé üôé ï ÖïõñëÞò èá åìöáíßóåé æçìéÝò 6,15 åêáô. åõñþ êáé ôï 2014 æçìéÝò 2,86 åêáô. åõñþ.

ôçñïýìå üôé ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá áðïôéìÞèçêáí óå 31,3 åêáô. åõñþ. Ôá Üõëá ðåñéïõóéáêÜ ... ó÷åäüí ìçäÝí, ôá áðïèÝìáôá íá áããßæïõí ôá 11,2 åêáô. åõñþ êáé ïé áðáéôÞóåéò ôçò óôá 34,2 åêáô. åõñþ.

8,3 åêáô. åõñþ (üëï ôï ðïóü áöïñÜ ôá ôáìåéáêÜ äéáèÝóéìÜ ôçò), åíþ ôï áíôßóôïé÷ï ôïõ åíåñãçôéêïý óôçí ðåñõóéíÞ ÷ñÞóç áíåñ÷üôáí óå 113 åêáô. åõñþ.

óôïí ÖïõñÓåëÞ,ü,ôéíááöïñÜ ðñïóèÝóïõìå üôé

ìåéùèåß ôï WACC, Áíôïüìùò ïðïßï Þäç âñßóêåôáé

óýíïëï ôïõ åíåñãçôéêïý ôçò áÔÏíÝñ÷åôáé óå 91,75 åêáô. êáé ðáñá-

ëïéðÜ êõêëïöïñïýíôá ðåñéïõÔÁóéáêÜ óôïé÷åßá õðïëïãßæïíôáé óå

ôïí ÖïõñëÞ, ðáßñíåé êáé ôçí Intesport, ðïõ Ý÷åé 84 êáôáóôÞìáôá óå ÅëëÜäá, Ñïõìáíßá, Âïõëãáñßá, Ôïõñêßá êáé Êýðñï, áðåõèõíüìåíç óå ìßá áãïñÜ 110 åêáô. êáôïßêùí.

êôÞóåé æùíôÜíéá êáé êéíçôéêüôçôá óôï ôáìðëü. üôé ï üìéëïò ôçò Õðåíèõìßæïõìå ÌÏÇ åîáãüñáóå ðÝñõóé ôïí Áðñß-

ëéï ôï 26,7% ôçò åôáéñåßáò óôï 0,5000 åõñþ áíÜ ìåôï÷Þ. Êáé óçìåéþóáôå üôé ôï íïìïó÷Ýäéï ðïõ êáôáôÝèçêå óôç ÂïõëÞ ãéá ôá ðåôñåëáéïåéäÞ åõíïåß ôéò åôáéñåßåò ôïõ êëÜäïõ (Elinoil êáé Revoil ïé Üëëåò äýï...). Á.Ô.

ÌÝôï÷ïé ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò Ìüôïñ ¼éë (ÅëëÜò)

Ðïóoóôü Áîßá (åõñþ) Áñ. Ìåô. Ôåë. Ìåôáâ. 26,71%

4,3 åêáô.

7,1 åêáô.

10/4/2012

5,55%

889,4 ÷éë.

1,5 åêáô.

29/4/2010

Republic Bay Ventures Ltd

11,25%

1,8 åêáô.

3 åêáô.

7/11/2001

Grovania Limited

8,77%

1,4 åêáô.

2,3 åêáô.

19/10/2006

Free Float

47,72%

7,6 åêáô.

12,7 åêáô.

ÓÕÍÏËÏ

100%

16 åêáô.

26,7 åêáô.

ÄéõëéóôÞñéá Êïñßíèïõ Á.Å. BNP Paribas (Suisse) S.A.

ôçò çìÝñáò ìå èåôéêü ðñüóçìï óôï åýñïò ôùí 2,5300 êáé 2,6800 åõñþ êáé ìå óõíáëëáãÝò 513.500 ôåìá÷ßùí. Óôï êëåßóéìï óôá 2,6300 ìå Üíïäï 5,2% êáé ìå ôïí ìÝóï üñï óôá 2,6200 åõñþ. Óôéò 85,8 OIKONOÌÉÁ: ìïíÜäåò áíáññé÷Þèçêå

ï Äåßêôçò Ïéêïíïìéêïý Êëßìáôïò ôïõ ÉÏÂÅ ôïí ÉáíïõÜñéï êáôáãñÜöïíôáò ôá õøçëüôåñá åðßðåäá ôçò ôåëåõôáßáò äéåôßáò, áí êáé õðï÷þñçóå åëáöñþò óå ó÷Ýóç ìå ôïí ðñïçãïýìåíï ìÞíá.

Ï äåßêôçò êáôáíáëùÉÏÂÅ: ôéêÞò åìðéóôïóýíçò õðï-

äçëþíåé óôáèåñïðïßçóç, óå ðïëý ÷áìçëÜ ùóôüóï åðßðåäá. Ïé áâåâáéüôçôåò ôùí ðñïçãïýìåíùí ìçíþí Ý÷ïõí óáöþò áìâëõíèåß. • åíþ ç óõíÝ÷éóç ôçò ÷ñçìáôïäüôçóçò ôçò åëëçíéêÞò ïéêïíïìßáò áðü ôïõò åôáßñïõò ìáò, åìðåäþíåé ìéá

ó÷Ýóç ìåãáëýôåñçò áîéïðéóôßáò, ç ïðïßá áîéïëïãåßôáé èåôéêÜ áðü ôïõò óõììåôÝ÷ïíôåò óôçí Ýñåõíá. Óýìöùíá ìå ÅÕÑÙÆÙÍÇ: äçìïóêüðçóç ôçò Fitch, ïé

åðåíäõôÝò ðïõ ðåñéìÝíïõí âåëôßùóç ôùí äïìéêþí óõíèçêþí ÷ñçìáôïäüôçóçò óôéò åõñùðáúêÝò áíåðôõãìÝíåò áãïñÝò öôÜíïõí ôï 51% áíôß ìüëéò 21% óôçí Ýñåõíá ôïõ Ïêôùâñßïõ. • Åßíáé ðñþôç öïñÜ ìåôÜ áðü ôñßá ÷ñüíéá ðïõ ïé áéóéüäïîïé õðåñâáßíïõí ôïõò áðáéóéüäïîïõò.

Ï üãêïò óõÐÅÉÑÁÉÙÓ: íáëëáãþí ôçò îåðÝñáóå

ôá 11,8 åêáô. åõñþ, ìå ôçí ôéìÞ íá êëåßíåé óôá õøçëÜ ôçò çìÝñáò óôï 0,3150 åõñþ. Ìå ôï ðñï÷èåóéíü +5,7% êáé ôï ÷èåóéíü +6,8% êÜëõøå ôéò áðþëåéåò ðïëëþí çìåñþí. Ç ê/öóç ôþñá óôá 360 åêáô. åõñþ.

Èá ìéëÞóåé ôåëåõôáßá, ÅÔÅ: åðéìÝíïõí ïé öáíáôéêïß

ôçò. ÁìÞí êáé ðüôå, ðïõ ëÝìå. ÐÜíôùò ç áãïñÜ åßíáé îåêÜèáñá ''ôáóéêÞ'', ïðüôå ðñÝðåé íá äþóåé êáëÞ êßíçóç.

Ç óõíåñãáóßá ìå ÅËÃÅÊÁ: ôçí Cosco, ïé õðçñåóßåò

logistics êáé ç äñáóôçñéïðïßçóç óôçí áãïñÜ ôùí ðñïúüíôùí éäéùôéêÞò åôéêÝôáò óå ÅëëÜäá êáé åîùôåñéêü, åìöáíßæïõí ðïëý ìåãÜëç äõíáìéêÞ ãéá ôïí üìéëï.

óôï 2013 èá ëåéÌÅÓÁ ôïõñãÞóåé ï ðñïâëÞôáò

ÉÉÉ ôçò Cosco óôïí ÏËÐ êáé ìå ôçí ïëïêëÞñùóç (ÄåêÝìâñéïò 2011) ôçò åðÝíäõóçò ôçò ìåéêôÞò åôáéñåßáò ôùí äýï ïìßëùí, ôçò PCDC ÁÅ, ãéá ôçí ëåéôïõñãßá óôáèìïý containers óôïí ëéìÝíá, ç ÅËÃÅÊÁ ðåñéìÝíåé "÷ñõóÝò çìÝñåò" óôï êïììÜôé ôùí äñáóôçñéïôÞôùí ôçò ðïõ áöïñÜ ìåôáöïñÝò êáé logistics. ïëïêëçñùèåß êáé ç óõÅÁÍ íåñãáóßá ôçò ìå ôïõò

ôïýñêïõò ãéá ôçí ÓÅÊÁÐ ôüôå èá Ý÷åé Üëëï Ýíá üðëï óôçí åðéï÷åéñçìáôéêÞ öáñÝôñá ôçò. Óôï -2,3% êáé óôï 0,6700 åõñþ ðïõ ôçí áðïôéìÜ óå 21,4 åêáô. åõñþ åíþ õð'Þñ÷å æÞôçóç 22000 ôåìá÷ßùí ÷ùñéò íá äïèåß üìùò êïììÜôé. Óôï 1,5000 ç ëïãéóôéêÞ áîßá ôçò. ÊáëÞ óáò çìÝñá Á.Ô.

ÔÉÔÁÍ

-''×ÁÑÁÊÅÓ'': ÓÞìá ×.Á.áãïñÜò ðïëý õøçëÞò

ðéèáíüôçôáò Ý÷åé äïèåß óôéò 1.003 ìïíÜäåò áöïý ðñþôá ç áãïñÜ âñÞêå óôÞñéîç óôéò 970 ìïíÜäåò. Ìüíï ç êáèïäéêÞ äéÜóðáóç ôùí 970 ìïíÜäùí áíáéñåß áõôü ôï áíïäéêü óåíÜñéï. Ðñþôïò óôü÷ïò ïé 1.060 ìïíÜäåò êáé åðüìåíïò ïé 1.120 ìïíÜäåò.

ITK: ÎåðÝñáóå ôçí ÅÔÅ óå áðïôßìçóç óôï ôáìðëü êáé ðÝñáóå óôç 5ç èÝóç ôçò ó÷åôéêÞò êáôÜôáîçò ìå ê/öóç 1,16 äéó. åõñþ. ÁíôÝäñáóå áìÝóùò óôéò õðïôéìçôéêÝò ðéÝóåéò êáé ìå 4 èåôéêÜ óôá ôåëåõôáßá ðÝíôå ðñüóçìá îÝöõãå áðü ôá ÷áìçëÜ ôùí 13,00 óôá ÷èåóéíÜ 14,3400 åõñþ.

Ç áðïôßìçóÞ EFGôçòEurope: áíÝñ÷åôáé óå 38,2 å-

êáô. åõñþ, åíþ óôç 4åôßá Ý÷åé êéíçèåß óôï åýñïò ôùí 0,2870 êáé 1,8900 åõñþ ìå ìÝóï üñï ôá 0,7900 åõñþ êáé -29,7%. Ôá ßäéá êåöÜëáéá óôéò 30.9.2012 áíÞëèáí óå 35,9 åêáô. åõñþ (31,15 åêáô. åõñþ óôéò 31.12.2011). óôá 5,2 åêáô. åõÔáñþ,êÝñäçåíéó÷õìÝíá êáôÜ

17%. Ôá ebitda éäéáßôåñá èåôéêÜ óôá 14 åêáô. åõñþ áðü ôá 9 åêáô. ðÝñõóé. Ïé ðùëÞóåéò óôá 87,6 áðü ôá 82,3 åêáô. åõñþ ðÝñõóé.

Á ôáìåéáêÜ äéáèÝóéìá óôá 12,9 åêáô. åõñþ (áðü 40,7 åêáô. åõñþ), áñíçôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 15,8 åêáô. åõñþ áðü èåôéêÝò 6,06 åêáô. ðÝñõóé. Åíþ ï ôñáðåæéêüò äáíåéóìüò ìåéþèçêå áðü ôá 97,8 óôá 92,6 åêáô. åõñþ.

ÖÔÆÉ: Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò áíÝñ÷åôáé óôï 2,2

ÔéìÞ: 14,34 €

(ðïëý õøçëüò) áöïý Ý÷ïõìå... ÄÜíåéá 92,6 åêáô. åõñþ - ÔáìåéáêÜ äéáèÝóéìá 12,9 åêáô. åõñþ: (Äéáéñïýìåíï ìå ôá ßäéá êåöÜëáéá) 35,9 åêáô. åõñþ. ï ìéêôü êÝñäïò ôïõ ïìßÔ÷ñÞóçò ëïõ êáôÜ ôï 9ìçíï ôçò ôïõ 2012 áíÞëèå óå 23,6 åêáô. åõñþ Ýíáíôé ôùí 22,45 åêáô. åõñþ êáôÜ ôï áíôßóôïé÷ï ôïõ 2011. ÐÁÉÔÇÓÅÉÓ áðü ðåëÜÁ ôåò 73 åêáô. åõñþ (ðÝñõóé: 40,85 åêáô.), åíþ ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá ôçò áðïôéìþíôáé óå 7,12 åêáô. åõñþ, ìå ôá áðïèÝìáôá óå 28,35 (áðü 33,8) åêáô. åõñþ. • Ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá ôïõ ïìßëïõ Ý÷ïõí áðïôéìçèåß óå 73,9 åêáô. åõñþ. ÁðïôéìÜôáé óå 38,2 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 1,1.

ÖÔÆÉ(ÉI): Îåêßíçóå ôçí ÷ñïíéÜ áðü ôï 0,6800 åõñþ. Äéáðñáãìáôåýåôáé ôþñá óôï 0,7240 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0,3600 åõñþ êáé 0,9500 åõñþ. • Ìå ìüëéò äýï èåôéêÝò óõíåäñéÜóåéò óôéò ôåëåõôáßåò (15). Ç ïíïìáóôéêÞ áîßá ìåôï÷Þò óôï 0,30 åõñþ êáé ç ëïãéóôéêÞ ôçò óôï 0,68 åõñþ. EVACO: Ùò ãíùóôüí ïé M ðáëáéüôåñïé ôùí åíåñãþí åðåíäõôþí áðïêáëïýí ôçí ìåôï÷Þ ôçò... ''Ï ðýñáõëïò''. ÊÜôé ðáñáðÜíù èá îÝñïõí...

å 7,3 åêáô. åõñþ äáíåéóìü êáé äåßêôç äáíåéáêÞò ìü÷ëåõóçò êÜôù ôïõ 0,20 áðïôéìÜôáé óå 14,8 åêáô. åõñþ ìå ôçí êáèáñÞ èÝóç - ßäéá êåöÜëáéá ôùí ìåôü-

IÍ & OUT

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

÷ùí ôçò íá îåðåñíÜ ôá 31,6 åêáô. åõñþ.

ÅÂÁÊÏ: ÏíïìáóôéêÞ áîßá ìåôï÷Þò 0,9000 åõñþ, ëïãéóôéêÞ áîßá... 3,00 åõñþ áêñéâþò, ebitda 9ìÞíïõ Üíù ôùí 2 åêáô. åõñþ êáé êåñäïöüñïò - Ýóôù óôá 0,6 åêáô. åõñþ åìöáíßæåôáé - óõãêñéôéêÜ êáé áíáëïãéêÜ - åîáéñåôéêÜ õðïôéìçìÝíç. • Íá ìçí îå÷íÜìå üôé êÜèå ÷ñüíïí äéáíÝìåé ìÝñéóìá Þ ðñáãìáôïðïéåß åðéóôñïöÞ êåöáëáßïõ ( ãéá ôï 2011 åðÝóôñåøå 0,0800 åõñþ áíÜ ìåôï÷Þ).

ÂÉÏÊÁÑÐÅÔ

ÔéìÞ óôçí áñ÷Þ ÌÅÂÁ: ôïõ 2011 1,3700 åõñþ

êáé ôþñá óôï 1,4100 åõñþ. Ìßá äéêáéç ôéìÞ êïíôÜ óôá 1,70 ìå 1,80 åõñþ èá Þôáí ç ðñÝðïõóá áõôÞ ôçí ðåñßïäï...

Óôá 7,05 äéó. åõñþ ÅËÐÅ: ôï Óýíïëï ôïõ Åíåñãçôé-

êïý ôïõ ïìßëïõ, ðïõ äéáìïñöþíåôáé áðü Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá: 3,44 äéó. åõñþ. ¢õëá ðåñéïõóéáêÜ óôïé÷åßá: 164,4 åêáô. åõñþ. ËïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 754,3 åêáô. åõñþ. ÁðïèÝìáôá: 1,37 äéó. åõñþ. ÁðáéôÞóåéò áðü ðåëÜôåò: 1

ÔéìÞ: 0,68 €

äéó. åõñþ. ÔáìåéáêÜ äéáèÝóéìá: 310 åêáô. åõñþ. ôþñá ìå ôï ÁíáöïñéêÜ óýíïëï ôùí õðï÷ñåþóåþí ôïõò óôá 4,54 äéó. åõñþ áõôÝò óõíéóôþíôáé áðü Ìáêñïðñüèåóìåò äáíåéáêÝò 405,6 åêáô. åõñþ. ÐñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò 233 åêáô. åõñþ. Âñá÷õðñüèåóìåò äáíåéáêÝò 2,32 äéó. åõñþ. ËïéðÝò âñá÷õðñüèåóìåò 1,58 äéó. åõñþ.

Óýíïëïí éäßùí ÅËÐÅ(ÉI): êåöáëáßùí 2,385 äéó.

åõñþ áðü 2,4 äéó. åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 2,72 ðåñßðïõ äéó.

åõñþ. Ìå ôïí äåßêôç P/BV óôï 1,10 êáé ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí óôï 0,78. • Ç ìåôï÷Þ óôç ôåëåõôáßá 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 3,94 êáé 9,04 åõñþ ìå ôïí ìÝóï üñï ôçò óôá 6,65 åõñþ êáé ìå Üíïäï 53%. 2012: 3,9400 ×ÁÌ.-ÕØÇËÏ óôéò 25 ÌáÀïõ êáé 9,0400

åõñþ óôéò 24 Éáíïõáñßïõ. ÔéìÞ 31.12.2012 óôá 7,4000 åõñþ. Êáé ÷èåò óôï +1,25% óôç ôéìÞ ôùí 8,9000 åõñþ ìå 133.000 ôì÷. Ê.Ð.

Ãéá íá ìçí ''êïÂÉÏÊÁ-áðÜíôçóç: ñïúäåõüìáóôå'' ìåôáîý ìáò, ç ðïñåßá ìßáò ìåôï÷Þò óôï åëëçíéêü ÷ñçìáôéóôÞñéï åîáñôÜôáé - ó÷åäüí áðïêëåéóôéêÜ - áðü ôçí äéÜèåóç ôùí ìåãáëïìåôü÷ùí ôçò åôáéñåßáò ðïõ åêðñïóùðïýí óôï ôáìðëü.

• Ç óõãêåêñéìÝíç ôþñá öáßíåôáé îåêÜèáñá üôé äåí Ý÷åé áðïöáóéóèåß êÜôé ôï óõãêåêñéìÝíï ãéá ôçí ìåôÝðåéôá ðïñåßá - ôý÷ç ôçò. ðïõ ìðïñåß íá ðáñáôçñÞÅÊÅÉÍÏ óåé êáíåßò åßíáé üôé óôéò ôåëåõôáßåò

11 óõíåäñéÜóåéò Ý÷åé íá ðáñïõóéÜóåé ìüëéò ìßá áíïäéêÞ êáé üôé äéáðñáãìáôåýåôáé óôï 0,6800 åõñþ ìå ôçí ïíïìáóôéêÞ ôçò áîßá óôï 1,0500 åõñþ êáé ôçí book value óôá 2,4000 åõñþ.

êÜ óôïé÷åßá: 0,66 åêáô. åõñþ-( ôáìåéáêÜ äéáèÝóéìá êáé éóïäýíáìá: 0,34 åêáô. åõñþ....)

Îåêßíçóå ôçí ÷ñïíéÜ áðü ôï ÔÇËÁ: Ôï óýíïëï ôùí õðï÷ñåþóåÂÉÏÊÁ: 0,5240 åõñþ êáé ðÜó÷åé áðü åìðïÊ þí ôïõ óå 12,5 åêáô. åõñþ ìå ôéò ñåõóéìüôçôá. ÁõôÜ âÝâáéá óå ìßá îåÌáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåêÜèáñá áíïäéêÞ ''ôáóéêÞ'' áãïñÜ áëëÜæïõí åí ìßá íõ÷ôß...

Óôá 38,7 åõñþ ôï Óýíïëï ôïõ ÊÔÇËÁ: Åíåñãçôéêïý ìå ôá Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óå 28,3 åêáô. åõñþ - ôá áðïèÝìáôá óå 8,16 åêáô. åõñþ, ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá ìüëéò 0,0025 åêáô. åõñþ êáé ïé áðáéôÞóåéò áðü ðåëÜôåò óôï 1,54 åêáô. åõñþ. • ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéá-

þóåéò 8,6 åêáô. åõñþ, ôéò ËïéðÝò ìáêñïðñüèåóìåò õðï÷ñåþóåéò - ÐñïâëÝøåéò : 2,47 åêáô. åõñþ. • Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 0 åêáô. åõñþ. ËïéðÝò âñá÷õðñüèåóìåò : 1,44 åêáô. åõñþ. ( ÓõíïëéêÝò õðï÷ñåþóåéò 2011: 12,7 åêáô. åõñþ). Óýíïëïí éäßùí êåöáëáßùí ÊÔÇËÁ: 26,2 åêáô. åõñþ áðü 27 åêáô. åõ-

ñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 5,7 åêáô. åõñþ ìå ôïí äåßêôç P/BV óôï 0,18 êáé ìå ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí óôï 0,32. • ÈåôéêÝò ïé ôáìåéáêÝò ñïÝò ôçò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 0,17 åêáô. åõñþ Ýíáíôé èåôéêþí êáôÜ 0,98 åêáô. óôï áíôßóôïé÷ï 9ìçíï ôïõ 2011. Îåêßíçóå ôçí ÷ñïíéÜ áðü ôï ÊÔÇËÁ: 0,4000 åõñþ. Äéáðñáãìáôåýåôáé

ôþñá óôá åðßðåäá ôùí 0,3600 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0,1730 êáé 0,4880 åõñþ. Ê.Ð.

16 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÉÐÐÏÔÏÕÑ Á.Å. Ç åôáéñåßá ÉÐÐÏÔÏÕÑ Á.Å. áíáêïéíþíåé üôé ç åôáéñåßá MACOIL INTERNATIONAL S.A., ðñïÝâç óôéò 4 Öåâñïõáñßïõ 2013 óôçí áãïñÜ ÷éëßùí ôåôñáêïóßùí ïãäüíôá ( 1.480) ìåôï÷þí Ýíáíôé ôïõ ðïóïý ôùí åîáêüóéùí ôñéÜíôá Ýîç åõñþ êáé óáñÜíôá ëåðôþí(636,40). ÌåôÜ ôçí ïëïêëÞñùóç ôçò ðñïáíáöåñüìåíçò óõíáëëáãÞò ç åôáéñåßá MACOIL INTERNATIONAL S.A. êáôÝ÷åé ðëÝïí ôï 5,0746% ôïõ ìåôï÷éêïý êåöáëáßïõ êáé ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ. ÄÇÌÏÓÉÁ ÅÐÉ×ÅÉÑÇÓÇ ÇËÅÊÔÑÉÓÌÏÕ Á.Å. Ç ÄÅÇ Á.Å. áíáêïéíþíåé üôé óôéò 5 Öåâñïõáñßïõ 2013, ç 100% èõãáôñéêÞ ôçò åôáéñåßá ÄÅÇ ÁÍÁÍÅÙÓÉÌÅÓ Á.Å. ðñïêÞñõîå ôñåßò ìåéïäïôéêïýò äéáãùíéóìïýò ãéá ôï öùôïâïëôáúêü ðÜñêï Ìåãáëüðïëçò éó÷ýïò 50 MW, ðïõ áöïñïýí ôçí ðñïìÞèåéá üëïõ ôïõ åîïðëéóìïý, ôçí êáôáóêåõÞ ôïõ Ýñãïõ êáé ôçí êáôáóêåõÞ ôùí äýï õðïóôáèìþí ôïõ Ýñãïõ. Ôï ¸ñãï èá áíáðôõ÷èåß óå Ýêôáóç 2.000 óôñåììÜôùí åíôüò ôïõ ëéãíéôùñõ÷åßïõ Ìåãáëüðïëçò. ÅêôéìÜôáé üôé èá ðáñÜãïíôáé 65.000 MWh çëåêôñéêÞò åíÝñãåéáò åôçóßùò, åíþ ðáñÜëëçëá èá áðïöåýãåôáé ç åêðïìðÞ 58.000 ôüíùí CO2 áðü óõìâáôéêÝò ìïíÜäåò. ×.Ê. ÔÅÃÏÐÏÕËÏÓ ÅÊÄÏÓÅÉÓ Á.Å. Óôçí ãíùóôïðïßçóç ôçò áëëáãÞò ôçò óýíèåóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò åôáéñåßáò ìáò óôéò 16/1/2013, åê

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ ðáñáäñïìÞò áíáãñÜöçêå ç êá. ÁäñéáíÞ ÄÞìçôñá Æáöåéñïðïýëïõ Ïéêïíïìïðïýëïõ ôïõ Ìé÷áÞë Aíôéðñüåäñïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, ùò áíåîÜñôçôï ìç åêôåëåóôéêü ìÝëïò åíþ ôï óùóôü åßíáé ìç åêôåëåóôéêü ìÝëïò.

13 ôïõ Í.3340/2005), ðñïÝâåé ôçí 04.02.2013 óå ðþëçóç 2.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔOY-ÁËÅÕÑÏÂÉÏÌÇ×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ , óõíïëéêÞò áîßáò åõñþ 800,00.

LAMDA DEVELOPMENT Á.Å. Ç åôáéñåßá LAMDA Development S.A. (ç Åôáéñåßá) áíáêïéíþíåé, óýìöùíá ìå ôéò äéáôÜîåéò ôùí Í.3556/2007 êáé Í.3340/2005, êáèþò êáé ôçò áðüöáóçò 1/434/ 3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò êáé ìåôÜ áðü ó÷åôéêÞ ãíùóôïðïßçóç ðïõ Ýëáâå, üôé ç Consolidated Lamda Holdings S.A. ðñïÝâç óôéò 1.2.2013 óå áãïñÜ 580 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñåßáò, óõíïëéêÞò áîßáò 3.409,00 åõñþ. Ç Consolidated Lamda Holdings S.A. åßíáé êáôÜ ôçí Ýííïéá ôïõ Í.3340/2005, íïìéêü ðñüóùðï ðïõ Ý÷åé óôåíü äåóìü ìå ôïí ê. Ð. ÊáëáíôæÞ, Ðñüåäñï - ìç åêôåëåóôéêü ìÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, êáèþò êáé ìå ôïõò ê.ê. Ö. ÁíôùíÜôï, Å.L. Bussetil, ïé ïðïßïé åßíáé åðßóçò ìç åêôåëåóôéêÜ ìÝëç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ.

ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔÇ - ÁËÅÕÑÏÂÉÏÌ. ÔÕÑÍÁÂÏÕ Á.Å. Ç åôáéñåßá ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔOY ÁËÅÕÑÏÂÉÏÌÇ×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ áíáêïéíþíåé ìå âÜóç ôï Í.3556/2007 üôé ï ê. ÆáñïãéÜííçò Ãåþñãéïò ôïõ ÍéêïëÜïõ, ðñüóùðï óõíäåäåìÝíï óýìöùíá ìå ôï Í.3340/2005 ìå ôçí êá ÆáñïãéÜííç ÁíèÞ ôïõ Åõñéðßäç, Åêôåëåóôéêü ÌÝëïò ôïõ Ä.Ó. ôçò Åôáéñåßáò, ùò ôÝêíï áõôÞò(õðü÷ñåï ðñüóùðï âÜóåé ôïõ Üñèñïõ 13 ôïõ Í.3340/2005), ðñïÝâç á) ôçí 30.01.2013 óå ðþëçóç 2.200 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔOY-ÁËÅÕÑÏÂÉÏÌÇ×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ , óõíïëéêÞò áîßáò åõñþ 810,00 êáé â) ôçí 04.02.2013 óå ðþëçóç 2.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔOY-ÁËÅÕÑÏÂÉÏÌÇ×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ , óõíïëéêÞò áîßáò åõñþ 807,63.

ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔÇ - ÁËÅÕÑÏÂÉÏÌ. ÔÕÑÍÁÂÏÕ Á.Å. Ç åôáéñåßá ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔOY ÁËÅÕÑÏÂÉÏÌÇ×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ áíáêïéíþíåé ìå âÜóç ôï Í.3556/2007 üôé ç êá ÆáñïãéÜííç Ìáñßá ôïõ ÍéêïëÜïõ, ðñüóùðï óõíäåäåìÝíï óýìöùíá ìå ôï Í.3340/2005 ìå ôçí êá ÆáñïãéÜííç ÁíèÞ ôïõ Åõñéðßäç, Åêôåëåóôéêü ÌÝëïò ôïõ Ä.Ó ôçò Åôáéñåßáò, ùò ôÝêíï áõôÞò(õðü÷ñåï ðñüóùðï âÜóåé ôïõ Üñèñïõ

ALTEC ÁÍÙÍÕÌÏÓ ÂÉÏÔÅ×ÍÉÊÇ, ÅÌÐÏÑÉÊÇ ÊÁÉ ÓÕÌÌÅÔÏ×ÙÍ ÅÔÁÉÑÅÉÁ ÓÕÓÔÇÌÁÔÙÍ ÐËÇÑÏÖÏÑÉÊÇÓ ÊÁÉ ÅÐÉÊÏÉÍÙÍÉÙÍ H Altec Óõììåôï÷þí ABEE, êáô' åöáñìïãÞ ôùí äéáôÜîåùí ôïõ í. 3556/30.4.2007, ôçò áðüöáóçò 1/434/ 3.7.2007 êáé ôçò åãêõêëßïõ õð' áñ. 33/2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, åíçìå-

ñþíåé ôï åðåíäõôéêü êïéíü üôé, ôçí ÄåõôÝñá 4 Öåâñïõáñßïõ 2013 Ýëáâå ãíùóôïðïßçóç áðü ôçí ALPHA BANK A.E. üôé ôï ðïóïóôü óõììåôï÷Þò ôçò óôï ìåôï÷éêü êåöÜëáéï ôçò åôáéñåßáò õðåñÝâç ôï 5%. Ôï Üìåóï êáé Ýììåóï ðïóïóôü ôùí äéêáéùìÜôùí øÞöïõ ðïõ êáôåß÷å ç ALPHA BANK A.E. êáôÜ ôçí 1/2/2013, äéáìïñöþèçêå ðåñáéôÝñù óå 6,59%, ðïóïóôü ôï ïðïßï áíôéóôïé÷åß óå 14.189.833 Üìåóá êáé Ýììåóá äéêáéþìáôá øÞöïõ. Ïé ùò Üíù ìåôï÷Ýò ìåôÜ ôùí äéêáéùìÜôùí øÞöïõ ðñïÝñ÷ïíôáé áðü ôçí ïëïêëÞñùóç ôçò åîáãïñÜò ôçò ÅÌÐÏÑÉÊÇÓ ÔÑÁÐÅÆÇÓ Á.Å. LAMDA DEVELOPMENT Á.Å. ÓÞìåñá, Ôñßôç 5/2/2013, ïëïêëçñþèçêå ç äéáäéêáóßá óýóôáóçò åðéêáñðßáò åðß ôïõ äéêáéþìáôïò áîéïðïßçóçò ôïõ Äéåèíïýò ÊÝíôñïõ Ñáäéïôçëåüñáóçò (IBC) ãéá 90 Ýôç êáèþò õðåãñÜöç ôï Óõìâüëáéï ìåôáîý ôçò LAMDA ÄÏÌÇ ÁÅ (èõãáôñéêÞò ôçò LAMDA Development SA) êáé ôïõ Ôáìåßïõ Áîéïðïßçóçò ÉäéùôéêÞò Ðåñéïõóßáò ôïõ Äçìïóßïõ Á.Å. (ÔÁÉÐÅÄ) êáé êáôåâëÞèç áðü ôçí åôáéñåßá ôï óõìâáôéêü ìÝñïò ôïõ ôéìÞìáôïò ýøïõò åõñþ 81.000.000. ÏÑÃÁÍÉÓÌÏÓ ÐÑÏÃÍÙÓÔÉÊÙÍ ÁÃÙÍÙÍ ÐÏÄÏÓÖÁÉÑÏÕ Á.Å. Óå óõíÝ÷åéá ôçò áðü 29.01.2013 áíáêïßíùóçò, ó÷åôéêÜ ìå ôçí áãïñÜ 16.554.553 ìåôï÷þí ôçò ÏÐÁÐ Á.Å. áðü ôçí åôáéñåßá "The Baupost Group, L.L.C.", Þôïé ðïóïóôü 5,19% åðß ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÏÐÁÐ Á.Å., åíçìåñþíïõìå ôï

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

åðåíäõôéêü êïéíü üôé, ìå íåüôåñç åíçìÝñùóç ðïõ Ýëáâå ç ÏÐÁÐ óôéò 30.01.2013, ï êýñéïò Seth A. Klarman åßíáé ï åëÝã÷ùí-âáóéêüò ìÝôï÷ïò ôçò "The Baupost Group, L.L.C." êáé õðü÷ñåï öõóéêü ðñüóùðï óýìöùíá ìå ôï Í. 3556/2007. ÌÇ×ÁÍÉÊÇ Á.Å. H MHXANIKH A.E. óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í. 3556/2007 (Üñèñá 3 êáé 21), óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/ 3.7.2007 ôçò Å.Ê., áíáêïéíþíåé üôé ï ðñüåäñïò ôïõ Ä.Ó. ôçò åôáéñåßáò Ð. Åìöéåôæüãëïõ, õðü÷ñåï ðñüóùðï óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005, ðñïÝâç ôçí 31ç Éáíïõáñßïõ 2013 óå áãïñÜ 17.000 êïéíþí ìåôï÷þí áîßáò 4.736,20 åõñþ êáé 5.000 ðñïíïìéïý÷ùí ìåôï÷þí áîßáò 858,00 åõñþ, ôçí 01ç Öåâñïõáñßïõ 2013 óå áãïñÜ 10.204 êïéíþí ìåôï÷þí áîßáò 2.806,10 åõñþ êáé 1.000 ðñïíïìéïý÷ùí ìåôï÷þí áîßáò 176,00 åõñþ êáé ôçí 04ç Öåâñïõáñßïõ 2013 óå áãïñÜ 8.000 êïéíþí ìåôï÷þí áîßáò 2.216,80 êáé 2.000 ðñïíïìéïý÷ùí ìåôï÷þí áîßáò 340,00 åõñþ. ÂÁËÊÁÍ ÁÍÁÐÔÕÎÉÁÊÇ ÁÊÉÍÇÔÙÍ Á.Å. H ÂÁËÊÁÍ ÁÊÉÍÇÔÁ A.E. áíáêïéíþíåé óýìöùíá ìå ôï Í. 3556/2007 (Üñèñá 3 êáé 21), óå óõíäõáóìü ìå ôç äéÜôáîç ôïõ Üñèñïõ 11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ç ÌÇ×ÁÍÉÊÇ Á.Å. õðü÷ñåï ðñüóùðï óýìöùíá ôï Í. 3340/2005, ðñïÝâç ôçí 31ç Éáíïõáñßïõ 2013 óå áãïñÜ 1.500 ìåôï÷þí áîßáò 595,50 åõñþ, ôçí 01ç Öå-

âñïõáñßïõ 2013 óå áãïñÜ 3.000 ìåôï÷þí áîßáò 1.155,00 åõñþ êáé ôçí 04ç Öåâñïõáñßïõ 2013 óå áãïñÜ 3.200 ìåôï÷þí áîßáò 1.214,10 åõñþ. ATTICA Á.Å. ÓÕÌÌÅÔÏ×ÙÍ Óå óõíÝ÷åéá äçìïóéåõìÜôùí êáé áíáöïñþí óå ÌÝóá ÌáæéêÞò ÅíçìÝñùóçò ãéá ôç ìç ðëçñùìÞ äåäïõëåõìÝíùí ôùí íáõôéêþí ðïõ åñãÜæïíôáé óå áêôïðëïúêÝò åôáéñßåò äçëþíïõìå ôá áêüëïõèá: Ç Attica Group ìçôñéêÞ åôáéñßá ôçò Blue Star Ferries êáé ôçò Superfast Ferries äåí Ý÷åé ïõäÝðïôå êáèõóôåñÞóåé êáé äåí ïöåßëåé äåäïõëåõìÝíá ôüóï óôïõò íáõôéêïýò ðïõ åñãÜæïíôáé óôá ðëïßá ôçò üóï êáé óôï ðñïóùðéêü îçñÜò. ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓ åíçìåñþíåé ôï åðåíäõôéêü êïéíü, êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, üôé óå åêôÝëåóç ôçò áðü 27/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 09/07/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ êáé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò Ôñßôçò 5çò Öåâñïõáñßïõ 2013 ðñïÝâç, ìÝóù ôçò "ÅèíéêÞò Ð & Ê ×ñçìáôéóôçñéáêÞò Á.Å.Ð.Å.Õ.", óå áãïñÜ 328 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,140000 åõñþ áíÜ ìåôï÷Þ, óõíïëéêÞò áîßáò 373,92 åõñþ.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å. Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìáôéóôÞñéá Á.Å. (Å×ÁÅ) áíáêïéíþíåé ìå âÜóç ôï í. 3556/ 2007 êáé ôï í. 3606/2007 üôé ç Eurobank EFG Equities Á.Å.Ð.Å.Õ. ôçí åíçìÝñùóå óôéò 04/02/2013 üôé: 1. Óôéò 30/01/2013 ðñïÝâç óå áãïñÜ 432 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 2.200,86 åõñþ. 2. Óôéò 30/01/2013 ðñïÝâç óå ðþëçóç 9.154 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 46.719,17 åõñþ. 3. Óôéò 30/01/2013 ðñïÝâç óå áãïñÜ 3.401 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 17.447,13 åõñþ. 4. Óôéò 30/01/2013 ðñïÝâç óå ðþëçóç 3.401 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 17.267,12 åõñþ. 5. Óôéò 30/01/2013 ðñïÝâç óå áãïñÜ 78 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 39.798,00 åõñþ. 6. Óôéò 30/01/2013 ðñïÝâç óå ðþëçóç 1 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 516,00 åõñþ. 7. Óôéò 31/01/2013 ðñïÝâç óå ðþëçóç 10 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 5.040,00 åõñþ. 8. Óôéò 31/01/2013 ðñïÝâç óå áãïñÜ 141 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 69.547,00 åõñþ. 9. Óôéò 31/01/2013 ðñïÝâç óå ðþëçóç 10.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 49.566,96 åõñþ. 10. Óôéò 31/01/2013 ðñïÝâç óå áãïñÜ 10.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 49.650,00 åõñþ. 11. Óôéò 31/01/2013 ðñïÝâç óå ðþëçóç 16.339 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 80.964,44 åõñþ. 12. Óôéò 31/01/2013 ðñïÝâç óå áãïñÜ 1.996 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 9.943,46 åõñþ. Ïé ðáñáðÜíù óõíáëëáãÝò ðñáãìáôïðïéÞèçêáí ëüãù ôçò éäéüôçôáò ôçò Eurobank EFG Equities Á.Å.Ð.Å.Õ. ùò åéäéêïý äéáðñáãìáôåõôÞ ðáñáãþãùí. Ç ãíùóôïðïßçóç åê ìÝñïõò ôçò Eurobank EFG Equities Á.Å.Ð.Å.Õ. ðñïò ôçí Å×ÁÅ êáé áêïëïýèùò áðü ôçí Å×ÁÅ ðñïò ôéò áñ÷Ýò ôçò ÊåöáëáéáãïñÜò, ãßíåôáé åðåéäÞ ï ê. Êùíóôáíôßíïò Âïõóâïýíçò áóêåß äéåõèõíôéêÜ êáèÞêïíôá ùò Ìç Åêôåëåóôéêüò Ðñüåäñïò ôïõ Ä.Ó. ôçò Eurobank EFG Equities

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

Á.Å.Ð.Å.Õ., åíþ êáôÝ÷åé ôáõôü÷ñïíá ôç èÝóç ôïõ Ìç Åêôåëåóôéêïý ÌÝëïõò ôïõ Ä.Ó. ôçò Å×ÁÅ (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Í.3340/2005). ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓ åíçìåñþíåé ôï åðåíäõôéêü êïéíü, êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, üôé óå åêôÝëåóç ôçò áðü 27/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 09/07/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ êáé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò ÐÝìðôçò 31çò Éáíïõáñßïõ 2013 ðñïÝâç, ìÝóù ôçò "ÅèíéêÞò Ð & Ê ×ñçìáôéóôçñéáêÞò Á.Å.Ð.Å.Õ.", óå áãïñÜ 295 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,000000 åõñþ áíÜ ìåôï÷Þ, óõíïëéêÞò áîßáò 295,00 åõñþ. ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓ åíçìåñþíåé ôï åðåíäõôéêü êïéíü, êáô' åöáñìïãÞ ôïõ Üñ-

èñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, üôé óå åêôÝëåóç ôçò áðü 27/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 09/07/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ êáé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò ÔåôÜñôçò 30çò Éáíïõáñßïõ 2013 ðñïÝâç, ìÝóù ôçò "ÅèíéêÞò Ð & Ê ×ñçìáôéóôçñéáêÞò Á.Å.Ð.Å.Õ.", óå áãïñÜ 315 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,090000 åõñþ áíÜ ìåôï÷Þ, óõíïëéêÞò áîßáò 343,35 åõñþ. ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓ åíçìåñþíåé ôï åðåíäõôéêü êïéíü, êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, üôé óå åêôÝëåóç ôçò áðü 27/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 09/07/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ êáé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, êáôÜ ôç äéÜñêåéá

ôçò óõíåäñßáóçò ôçò Ôñßôçò 29çò Éáíïõáñßïõ 2013 ðñïÝâç, ìÝóù ôçò "ÅèíéêÞò Ð & Ê

×ñçìáôéóôçñéáêÞò Á.Å.Ð.Å.Õ.", óå áãïñÜ 340 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ

êôÞóçò 1,090000 åõñþ áíÜ ìåôï÷Þ, óõíïëéêÞò áîßáò 370,60 åõñþ.

Ðñïò ôïõò ìåôü÷ïõò ôçò Áíùíýìïõ Åôáéñåßáò ìå ôçí åðùíõìßá ÍÁÕÔÉËÉÁÊÇ ÅÔÁÉÑÅÉÁ ËÅÓÂÏÕ Á.Å. ÁÑ. Ì.Á.Å. 12470/06/Â/86/44 Ðñüóêëçóç ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò 28.02.2013 Óýìöùíá ìå ôïí Íüìï êáé ôï Êáôáóôáôéêü ôçò Åôáéñåßáò ôï Äéïéêçôéêü Óõìâïýëéï êáôüðéí ôçò áðïöÜóåþò ôïõ ðïõ åëÞöèç êáôÜ ôç óõíåäñßáóç ôïõ ôçò 01.02.2013, êáëåß ôïõò Ìåôü÷ïõò ôçò Åôáéñåßáò óå ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 28ç Öåâñïõáñßïõ 2013, çìÝñá ÐÝìðôç êáé þñá 10.00 óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñåßáò (ïäüò Åë. ÂåíéæÝëïõ áñ. 5, ÌõôéëÞíç, ËÝóâïò). Óå ðåñßðôùóç ìç åðéôåýîåùò áðáñôßáò èá äéåíåñãçèåß Á' ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôïí ßäéï ôüðï ôçí 14.03.2013 êáé þñá 10.00 êáé óå ðåñßðôùóç ìç åðéôåýîåùò áðáñôßáò Â' ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôïí ßäéï ôüðï ôçí 28.03.2013 êáé þñá 10.00 ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÅÙÓ ÈÝìá 1ï: Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò ìÝ÷ñé ôïõ ðïóïý ôùí 50.000.000,00 Åõñþ ìå Ýêäïóç ìÝ÷ñé 166.666.667 íÝùí ìåôï÷þí ôçò Åôáéñåßáò ïíïìáóôéêÞò áîßáò 0,30 åõñþ êáé ôéìÞò äéáèÝóåùò 0,30 åõñþ, ðïõ èá êáëõöèåß ìå íÝåò åéóöïñÝò õðÝñ ôùí ðáëáéþí ìåôü÷ùí. Óå ðåñßðôùóç ìç êáëýøåùò ôïõ óõíüëïõ ôçò áýîçóçò áõôÞ èá éó÷ýóåé ãéá ôï ðïóü ðïõ èá êáëõöèåß. Áíôßóôïé÷ç ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñåßáò. ÈÝìá 2ï: Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò ìå êåöáëáéïðïßçóç õðï÷ñåþóåùí ôçò Åôáéñåßáò ðñïò ôïõò ðéóôùôÝò ìÝ÷ñé ôïõ ðïóïý 170.000.000,00 Åõñþ êáé áíôßóôïé÷ç êáôÜñãçóç ôïõ äéêáéþìáôïò ôùí ðáëáéþí ìåôü÷ùí ìå ôçí Ýêäïóç ìÝ÷ñé 566.666.667 íÝùí ìåôï÷þí ôçò Åôáéñåßáò ïíïìáóôéêÞò áîßáò 0,30 åõñþ êáé ôéìÞ äéáèÝóåùò 0,30 åõñþ êáé ìå éóüðïóç ôçò áýîçóçò äéáãñáöÞ ôùí áðáéôÞóåùí ôùí ðéóôùôþí ôçò åôáéñåßáò, óýìöùíá ìå ôïõò üñïõò ôçò áðü 13-09-2012 Óõìöùíßáò Åîõãßáíóçò ôçò åôáéñåßáò. Áíôßóôïé÷ç ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñåßáò. Ç áýîçóç áõôÞ èá õëïðïéçèåß êáé ïé ó÷åôéêÝò ìåôï÷Ýò èá äéáôåèïýí åö' üóïí åðéêõñùèåß äéêáóôéêþò ç óõìöùíßá åîõãßáíóçò. ÈÝìá 3ï: ÅêëïãÞ íÝïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò. ÈÝìá 4ï: ¸ãêñéóç ôïõ óõíüëïõ ôùí áðïöÜóåùí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ áðü 01.01.2012 ìÝ÷ñé 28.02.2013. ÈÝìá 5ï: ¸ãêñéóç ðåíôáåôïýò ðñïãñÜììáôïò óýìöùíá ìå ôçí ðáñ. 13 ôïõ Üñèñïõ 13 ôïõ í.2190/1920, äéáèÝóåùò 25.545.960 íÝùí ìåôï÷þí ôçò Åôáéñåßáò (ìÝ÷ñé ôï 10% óõíïëéêÜ ôïõ Ìåôï÷éêïý Êåöáëáßïõ) ðñïò ìÝëç ôïõ Ä.Ó. êáé ôïõò åñãáæüìåíïýò ôçò êáé ðñïò åñãáæïìÝíïõò óõíäåäåìÝíùí ìå áõôÞí åôáéñåéþí, ïíïìáóôéêÞò áîßáò 0,30 åõñþ êáé ôéìÞ äéáèÝóåùò 0,30 åõñþ, ìå éóüðïóç áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñåßáò. ¸ãêñéóç ðáñï÷Þò ðéóôþóåùò ðñïò ôïõò åñãáæïìÝíïõò ôçò åôáéñåßáò óýìöùíá ìå ôï Üñèñï 16á ôïõ í.2190/1920 ãéá ôçí áðüêôçóç ôùí Üíù ìåôï÷þí. ÈÝìá 6ï: Êáô' áñ÷Þí Ýãêñéóç óõã÷ùíåýóåùí ôçò Åôáéñåßáò ìå åôáéñåßåò ðáñáãùãÞò çëåêôñéóìïý áðü Áíáíåþóéìåò ÐçãÝò ÅíÝñãåéáò êáé ðáñï÷Þ ó÷åôéêÞò åîïõóéïäüôçóçò ðñïò ôï Äéïéêçôéêü Óõìâïýëéï íá ðñïâåß óôç äéåíÝñãåéá ôùí óõã÷ùíåýóåùí. ÈÝìá 7ï: ¸ãêñéóç óõìâÜóåùí ðïõ åìðßðôïõí óôç äéÜôáîç ôïõ Üñèñïõ 23á ôïõ Í.2190/1920. ÈÝìá 8ï: ÅíçìÝñùóç êáé Ýãêñéóç áðü ôïõò ìåôü÷ïõò ôçò áðü 13-09-2012 óõìöùíßáò åîõãßáíóçò ôçò åôáéñåßáò êáé ôçò áðü 18.09.2012 áßôçóçò ôçò åôáéñåßáò ãéá õðáãùãÞ ôçò óôç äéáäéêáóßá åîõãßáíóçò ôùí Üñèñùí 106 åð. ôïõ Í. 3588/2007, ôçò ïðïßáò áíáìÝíåôáé ç áðüöáóç áðü ôï ÐïëõìåëÝò Ðñùôïäéêåßï ÌõôéëÞíçò. Óýìöùíá ìå ôï Üñèñï 26 ðáñ. 2â êáé 28á ôïõ Ê.Í. 2190/1920, ùò ôñïðïðïéÞèçêáí êáé ðñïóôÝèçêáí, áíôéóôïß÷ùò, ìå ôá Üñèñá 3 êáé 6 ôïõ Í. 3884/2010 êáé éó÷ýåé, ç Åôáéñåßá åíçìåñþíåé ôïõò ìåôü÷ïõò ãéá ôá áêüëïõèá: Á. ÄÉÊÁÉÙÌÁ ÓÕÌÌÅÔÏ×ÇÓ ÊÁÉ ØÇÖÏÕ Óôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç äéêáéïýôáé íá óõììåôÝ÷åé êáé íá øçößæåé êÜèå ìÝôï÷ïò. ÊÜèå ìåôï÷Þ ôçò Åôáéñåßáò ðáñÝ÷åé äéêáßùìá ìßáò (1) øÞöïõ. Óôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí ìåôü÷ùí ôçò Åôáéñåßáò ôçò 28/02/2013, äéêáéïýôáé íá óõììåôÜó÷åé üðïéïò åìöáíßæåôáé ùò ìÝôï÷ïò óôá áñ÷åßá ôïõ ÓõóôÞìáôïò ¢õëùí Ôßôëùí ðïõ äéá÷åéñßæåôáé ç ÅëëçíéêÜ ×ñçìáôéóôÞñéá Á.Å. (Å.×.Á.Å.), óôï ïðïßï ôçñïýíôáé ïé êéíçôÝò áîßåò (ìåôï÷Ýò) ôçò Åôáéñåßáò. Ç áðüäåéîç ôçò ìåôï÷éêÞò éäéüôçôáò ãßíåôáé ìå ôçí ðñïóêüìéóç ó÷åôéêÞò Ýããñáöçò âåâáßùóçò ôïõ ùò Üíù öïñÝá Þ åíáëëáêôéêÜ, ìå áðåõèåßáò çëåêôñïíéêÞ óýíäåóç ôçò Åôáéñåßáò ìå ôá áñ÷åßá ôïõ åí ëüãù öïñÝá. Ç éäéüôçôá ôïõ ìåôü÷ïõ ðñÝðåé íá õößóôáôáé êáôÜ ôçí 23.02.2013 (çìåñïìçíßá êáôáãñáöÞò), Þôïé êáôÜ ôçí Ýíáñîç ôçò ðÝìðôçò (5çò) çìÝñáò ðñéí áðü ôçí çìÝñá óõíåäñßáóçò ôçò ÃåíéêÞò ÓõíÝëåõóçò ôçò 28.02.2013 êáé ç ó÷åôéêÞ Ýããñáöç âåâáßùóç Þ ç çëåêôñïíéêÞ ðéóôïðïßçóç ó÷åôéêÜ ìå ôçí ìåôï÷éêÞ éäéüôçôá ðñÝðåé íá ðåñéÝëèåé óôçí Åôáéñåßá ôï áñãüôåñï ôçí 25.02.2013, Þôïé ôçí ôñßôç (3ç) çìÝñá ðñéí áðü ôç óõíåäñßáóç ôçò ÃåíéêÞò ÓõíÝëåõóçò. Ãéá ôçí Á' ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçò 14.03.2013, ç éäéüôçôá ôïõ ìåôü÷ïõ ðñÝðåé íá õößóôáôáé êáôÜ ôçí Ýíáñîç ôçò 10.03.2013, Þôïé ôçò ôÝôáñôçò (4çò) çìÝñáò ðñéí áðü ôçí çìåñïìçíßá óõíåäñßáóçò ôçò Á' ÅðáíáëçðôéêÞò ÃåíéêÞò ÓõíÝëåõóçò (çìåñïìçíßá êáôáãñáöÞò Á' ÅðáíáëçðôéêÞò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò), ç äå ó÷åôéêÞ Ýããñáöç âåâáßùóç Þ ç çëåêôñïíéêÞ ðéóôïðïßçóç ó÷åôéêÜ ìå ôç ìåôï÷éêÞ éäéüôçôá ðñÝðåé íá ðåñéÝëèåé óôçí Åôáéñåßá ôï áñãüôåñï ôçí 11.03.2013, Þôïé ôçí ôñßôç (3ç) çìÝñá ðñéí áðü ôç óõíåäñßáóç ôçò ùò Üíù ÃåíéêÞò ÓõíÝëåõóçò. Ãéá ôçí Â' ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçò 28.03.2013, ç éäéüôçôá ôïõ ìåôü÷ïõ ðñÝðåé íá õößóôáôáé êáôÜ ôçí Ýíáñîç ôçò 24.03.2013, Þôïé ôçò ôÝôáñôçò (4çò) çìÝñáò ðñéí áðü ôçí çìåñïìçíßá óõíåäñßáóçò ôçò Â' ÅðáíáëçðôéêÞò ÃåíéêÞò ÓõíÝëåõóçò (çìåñïìçíßá êáôáãñáöÞò Â' ÅðáíáëçðôéêÞò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò), ç äå ó÷åôéêÞ Ýããñáöç âåâáßùóç Þ ç çëåêôñïíéêÞ ðéóôïðïßçóç ó÷åôéêÜ ìå ôç ìåôï÷éêÞ éäéüôçôá ðñÝðåé íá ðåñéÝëèåé óôçí Åôáéñåßá ôï áñãüôåñï ôçí 25.03.2013, Þôïé ôçí ôñßôç (3ç) çìÝñá ðñéí áðü ôç óõíåäñßáóç ôçò ùò Üíù ÃåíéêÞò ÓõíÝëåõóçò. ¸íáíôé ôçò Åôáéñåßáò èåùñåßôáé üôé Ý÷åé äéêáßùìá óõììåôï÷Þò êáé øÞöïõ óôç ÃåíéêÞ ÓõíÝëåõóç ìüíïí üðïéïò öÝñåé ôçí éäéüôçôá ôïõ ìåôü÷ïõ êáôÜ ôçí áíôßóôïé÷ç çìåñïìçíßá êáôáãñáöÞò. Óå ðåñßðôùóç ìç óõììüñöùóçò ðñïò ôéò äéáôÜîåéò ôïõ Üñèñïõ 28á ôïõ Ê.Í. 2190/1920, ï åí ëüãù ìÝôï÷ïò ìåôÝ÷åé óôç ÃåíéêÞ ÓõíÝëåõóç ìüíï ìåôÜ áðü ÜäåéÜ ôçò. Óçìåéþíåôáé üôé ç Üóêçóç ôùí åí ëüãù äéêáéùìÜôùí (óõììåôï÷Þò êáé øÞöïõ) äåí ðñïûðïèÝôåé ôç äÝóìåõóç ôùí ìåôï÷þí ôïõ äéêáéïý÷ïõ ïýôå ôçí ôÞñçóç Üëëçò áíÜëïãçò äéáäéêáóßáò, ç ïðïßá ðåñéïñßæåé ôçí äõíáôüôçôá ðþëçóçò êáé ìåôáâßâáóçò áõôþí êáôÜ ôï ÷ñïíéêü äéÜóôçìá ðïõ ìåóïëáâåß áíÜìåóá óôçí çìåñïìçíßá êáôáãñáöÞò êáé óôçí çìåñïìçíßá ôçò ÃåíéêÞò ÓõíÝëåõóçò. Â. ÄÉÊÁÉÙÌÁÔÁ ÌÅÉÏØÇÖÉÁÓ ÔÙÍ ÌÅÔÏ×ÙÍ (á) Ìå áßôçóç ìåôü÷ùí ðïõ åêðñïóùðïýí ôï Ýíá åéêïóôü (1/20) ôïõ êáôáâåâëçìÝíïõ ìåôï÷éêïý êåöáëáßïõ, ôï Äéïéêçôéêü Óõìâïýëéï ôçò Åôáéñåßáò õðï÷ñåïýôáé íá åããñÜøåé óôçí çìåñÞóéá äéÜôáîç ôçò ÃåíéêÞò ÓõíÝëåõóçò ðñüóèåôá èÝìáôá, åÜí ç ó÷åôéêÞ áßôçóç ðåñéÝëèåé óôï Äéïéêçôéêü Óõìâïýëéï ìÝ÷ñé ôçí 13.02.2013, äçë. äåêáðÝíôå (15) ôïõëÜ÷éóôïí çìÝñåò ðñéí áðü ôç ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç. Ç áßôçóç ãéá ôçí åããñáöÞ ðñüóèåôùí èåìÜôùí óôçí çìåñÞóéá äéÜôáîç óõíïäåýåôáé áðü áéôéïëüãçóç Þ áðü ó÷Ýäéï áðüöáóçò ðñïò Ýãêñéóç óôç ÃåíéêÞ ÓõíÝëåõóç êáé ç áíáèåùñçìÝíç çìåñÞóéá äéÜôáîç äçìïóéïðïéåßôáé ìå ôïí ßäéï ôñüðï üðùò ç ðñïçãïýìåíç çìåñÞóéá äéÜôáîç, óôéò 15.02.2013, äçë. äåêáôñåßò (13) çìÝñåò ðñéí áðü ôçí çìåñïìçíßá ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò êáé ôáõôü÷ñïíá ôßèåôáé óôç äéÜèåóç ôùí ìåôü÷ùí óôçí éóôïóåëßäá ôçò Åôáéñåßáò (www.nel.gr), ìáæß ìå ôçí áéôéïëüãçóç Þ ôï ó÷Ýäéï áðüöáóçò ðïõ Ý÷åé õðïâëçèåß áðü ôïõò ìåôü÷ïõò êáôÜ ôá ðñïâëåðüìåíá óôï Üñèñï 27 ðáñ. 3 ôïõ Ê.Í. 2190/1920. (â) Ìå áßôçóç ìåôü÷ùí ðïõ åêðñïóùðïýí ôï Ýíá åéêïóôü (1/20) ôïõ êáôáâåâëçìÝíïõ ìåôï÷éêïý êåöáëáßïõ, ôï Äéïéêçôéêü Óõìâïýëéï èÝôåé óôç äéÜèåóç ôùí ìåôü÷ùí êáôÜ ôá ïñéæüìåíá óôï Üñèñï 27 ðáñ. 3 ôïõ Ê.Í. 2190/1920, ôï áñãüôåñï ìÝ÷ñé ôçí 22.02.2013, äçë. Ýîé (6) ôïõëÜ÷éóôïí çìÝñåò ðñéí áðü ôçí çìåñïìçíßá ôçò ÃåíéêÞò ÓõíÝëåõóçò, ó÷Ýäéá áðïöÜóåùí ãéá èÝìáôá ðïõ Ý÷ïõí ðåñéëçöèåß óôçí áñ÷éêÞ Þ ôçí áíáèåùñçìÝíç çìåñÞóéá äéÜôáîç, áí ç ó÷åôéêÞ áßôçóç ðåñéÝëèåé óôï Äéïéêçôéêü Óõìâïýëéï ìÝ÷ñé ôçí 21.02.2013, äçë. åðôÜ (7) ôïõëÜ÷éóôïí çìÝñåò ðñéí áðü ôçí çìåñïìçíßá ôçò ÃåíéêÞò ÓõíÝëåõóçò. (ã) ÌåôÜ áðü áßôçóç ïðïéïõäÞðïôå ìåôü÷ïõ ðïõ õðïâÜëëåôáé óôçí Åôáéñåßá ìÝ÷ñé ôéò 23.02.2013, äçë. ðÝíôå (5) ôïõëÜ÷éóôïí ðëÞñåéò çìÝñåò ðñéí áðü ôç ÃåíéêÞ ÓõíÝëåõóç, ôï Äéïéêçôéêü Óõìâïýëéï õðï÷ñåïýôáé íá ðáñÝ÷åé óôç ÃåíéêÞ ÓõíÝëåõóç ôéò áéôïýìåíåò óõãêåêñéìÝíåò ðëçñïöïñßåò ãéá ôéò õðïèÝóåéò ôçò Åôáéñåßáò, óôï ìÝôñï ðïõ áõôÝò åßíáé ÷ñÞóéìåò ãéá ôçí ðñáãìáôéêÞ åêôßìçóç ôùí èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò. Ôï Äéïéêçôéêü Óõìâïýëéï ìðïñåß íá áñíçèåß ôçí ðáñï÷Þ ôùí ðëçñïöïñéþí ãéá áðï÷ñþíôá ïõóéþäç ëüãï, ï ïðïßïò áíáãñÜöåôáé óôá ðñáêôéêÜ. Ôï Äéïéêçôéêü Óõìâïýëéï ìðïñåß íá áðáíôÞóåé åíéáßá óå áéôÞóåéò ìåôü÷ùí ìå ôï ßäéï ðåñéå÷üìåíï. Õðï÷ñÝùóç ðáñï÷Þò ðëçñïöïñéþí äåí õößóôáôáé üôáí ïé ó÷åôéêÝò ðëçñïöïñßåò äéáôßèåíôáé Þäç óôçí éóôïóåëßäá ôçò Åôáéñåßáò, éäßùò ìå ôçí ìïñöÞ åñùôÞóåùí êáé áðáíôÞóåùí. (ä) ÌåôÜ áðü áßôçóç ìåôü÷ùí ðïõ åêðñïóùðïýí ôï Ýíá ðÝìðôï (1/5) ôïõ êáôáâåâëçìÝíïõ ìåôï÷éêïý êåöáëáßïõ, ç ïðïßá õðïâÜëëåôáé óôçí Åôáéñåßá ìÝ÷ñé ôéò 23.02.2013, äçë. ðÝíôå (5) ôïõëÜ÷éóôïí ðëÞñåéò çìÝñåò ðñéí áðü ôç ÃåíéêÞ ÓõíÝëåõóç, ôï Äéïéêçôéêü Óõìâïýëéï õðï÷ñåïýôáé íá ðáñÝ÷åé óôç ÃåíéêÞ ÓõíÝëåõóç ðëçñïöïñßåò ãéá ôçí ðïñåßá ôùí åôáéñéêþí õðïèÝóåùí êáé ôçí ðåñéïõóéáêÞ êáôÜóôáóç ôçò Åôáéñåßáò. Ôï Äéïéêçôéêü Óõìâïýëéï ìðïñåß íá áñíçèåß ôçí ðáñï÷Þ ôùí ðëçñïöïñéþí ãéá áðï÷ñþíôá ïõóéþäç ëüãï, ï ïðïßïò áíáãñÜöåôáé óôá ðñáêôéêÜ. Áíôßóôïé÷åò ðñïèåóìßåò ãéá ôõ÷üí Üóêçóç äéêáéùìÜôùí ìåéïøçößáò ôùí ìåôü÷ùí éó÷ýïõí êáé óôçí ðåñßðôùóç ôõ÷üí ÅðáíáëçðôéêÞò ÃåíéêÞò Óõíåëåýóåùò. Óå üëåò ôéò áíùôÝñù áíáöåñüìåíåò ðåñéðôþóåéò ïé áéôïýíôåò ìÝôï÷ïé ïöåßëïõí íá áðïäåéêíýïõí ôç ìåôï÷éêÞ ôïõò éäéüôçôá êáé ôïí áñéèìü ôùí ìåôï÷þí ðïõ êáôÝ÷ïõí êáôÜ ôçí Üóêçóç ôïõ ó÷åôéêïý äéêáéþìáôïò. ÔÝôïéá áðüäåéîç áðïôåëåß êáé ç ðñïóêüìéóç âåâáßùóçò áðü ôïí öïñÝá óôïí ïðïßï ôçñïýíôáé ïé ïéêåßåò êéíçôÝò áîßåò Þ ç ðéóôïðïßçóç ôçò ìåôï÷éêÞò éäéüôçôáò ìå áðåõèåßáò çëåêôñïíéêÞ óýíäåóç öïñÝá êáé Åôáéñåßáò. Ã. ÄÉÁÄÉÊÁÓÉÁ ÃÉÁ ÔÇÍ ÁÓÊÇÓÇ ÄÉÊÁÉÙÌÁÔÏÓ ØÇÖÏÕ ÌÅÓÙ ÁÍÔÉÐÑÏÓÙÐÏÕ Ï ìÝôï÷ïò óõììåôÝ÷åé óôç ÃåíéêÞ ÓõíÝëåõóç êáé øçößæåé åßôå áõôïðñïóþðùò åßôå ìÝóù áíôéðñïóþðùí. ÊÜèå ìÝôï÷ïò ìðïñåß íá äéïñßæåé ìÝ÷ñé ôñåéò (3) áíôéðñïóþðïõò. ÍïìéêÜ ðñüóùðá ìåôÝ÷ïõí óôç ÃåíéêÞ ÓõíÝëåõóç ïñßæïíôáò ùò åêðñïóþðïõò ôïõò ìÝ÷ñé ôñßá (3) öõóéêÜ ðñüóùðá. Ùóôüóï, áí ï ìÝôï÷ïò êáôÝ÷åé ìåôï÷Ýò ôçò Åôáéñåßáò, ïé ïðïßåò åìöáíßæïíôáé óå ðåñéóóüôåñïõò ôïõ åíüò ëïãáñéáóìïýò áîéþí, ï ðåñéïñéóìüò áõôüò äåí åìðïäßæåé ôïí åí ëüãù ìÝôï÷ï íá ïñßæåé äéáöïñåôéêïýò áíôéðñïóþðïõò ãéá ôéò ìåôï÷Ýò ðïõ åìöáíßæïíôáé óôïí êÜèå ëïãáñéáóìü áîéþí óå ó÷Ýóç ìå ôç ÃåíéêÞ ÓõíÝëåõóç. Áíôéðñüóùðïò ðïõ åíåñãåß ãéá ðåñéóóüôåñïõò ìåôü÷ïõò ìðïñåß íá øçößæåé äéáöïñåôéêÜ ãéá êÜèå ìÝôï÷ï. Ï áíôéðñüóùðïò ìåôü÷ïõ õðï÷ñåïýôáé íá ãíùóôïðïéåß óôçí Åôáéñåßá, ðñéí áðü ôçí Ýíáñîç ôçò óõíåäñßáóçò ôçò ÃåíéêÞò ÓõíÝëåõóçò, êÜèå óõãêåêñéìÝíï ãåãïíüò, ôï ïðïßï ìðïñåß íá åßíáé ÷ñÞóéìï óôïõò ìåôü÷ïõò ãéá ôçí áîéïëüãçóç ôïõ êéíäýíïõ íá åîõðçñåôÞóåé ï áíôéðñüóùðïò Üëëá óõìöÝñïíôá ðëçí ôùí óõìöåñüíôùí ôïõ áíôéðñïóùðåõïìÝíïõ ìåôü÷ïõ. ÊáôÜ ôçí Ýííïéá ôçò ðáñïýóáò ðáñáãñÜöïõ, ìðïñåß íá ðñïêýðôåé óýãêñïõóç óõìöåñüíôùí éäßùò üôáí ï áíôéðñüóùðïò: (á) åßíáé ìÝôï÷ïò ðïõ áóêåß ôïí Ýëåã÷ï ôçò Åôáéñåßáò Þ åßíáé Üëëï íïìéêü ðñüóùðï Þ ïíôüôçôá ç ïðïßá åëÝã÷åôáé áðü ôï ìÝôï÷ï áõôüí, (â) åßíáé ìÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ Þ ôçò åí ãÝíåé äéïßêçóçò ôçò Åôáéñåßáò Þ ìåôü÷ïõ ðïõ áóêåß ôïí Ýëåã÷ï ôçò Åôáéñåßáò Þ Üëëïõ íïìéêïý ðñïóþðïõ Þ ïíôüôçôáò ðïõ åëÝã÷åôáé áðü ìÝôï÷ï ï ïðïßïò áóêåß ôïí Ýëåã÷ï ôçò Åôáéñåßáò, (ã) åßíáé õðÜëëçëïò Þ ïñêùôüò åëåãêôÞò ôçò Åôáéñåßáò Þ ìåôü÷ïõ ðïõ áóêåß ôïí Ýëåã÷ï ôçò Åôáéñåßáò, Þ Üëëïõ íïìéêïý ðñïóþðïõ Þ ïíôüôçôáò ðïõ åëÝã÷åôáé áðü ìÝôï÷ï, ï ïðïßïò áóêåß ôïí Ýëåã÷ï ôçò Åôáéñåßáò, (ä) åßíáé óýæõãïò Þ óõããåíÞò ðñþôïõ âáèìïý ìå Ýíá áðü ôá öõóéêÜ ðñüóùðá ðïõ áíáöÝñïíôáé óôéò ùò Üíù ðåñéðôþóåéò (á) Ýùò (ã). Ï äéïñéóìüò êáé ç áíÜêëçóç áíôéðñïóþðïõ ôïõ ìåôü÷ïõ ãßíåôáé åããñÜöùò êáé êïéíïðïéåßôáé óôçí Åôáéñåßá ìå ôïí ßäéï ôýðï, ôïõëÜ÷éóôïí ôñåéò (3) çìÝñåò ðñéí áðü ôçí çìåñïìçíßá óõíåäñßáóçò ôçò ÃåíéêÞò ÓõíÝëåõóçò. Ç Åôáéñåßá äéáèÝôåé óôçí éóôïóåëßäá ôçò (www.nel.gr) ôï Ýíôõðï ðïõ ðñÝðåé íá ÷ñçóéìïðïéçèåß ãéá ôïí äéïñéóìü áíôéðñïóþðïõ. Ôï Ýíôõðï áõôü êáôáôßèåôáé óõìðëçñùìÝíï êáé õðïãåãñáììÝíï áðü ôïí ìÝôï÷ï óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñåßáò óôç äéåýèõíóç: Åë. ÂåíéæÝëïõ áñ. 5, ÌõôéëÞíç, ÔÊ 81100 Þ áðïóôÝëëåôáé óôï fax: 22510 28690 ôñåéò (3) ôïõëÜ÷éóôïí çìÝñåò ðñéí áðü ôçí çìåñïìçíßá ôçò ÃåíéêÞò ÓõíÝëåõóçò. Ï äéêáéïý÷ïò ìÝôï÷ïò êáëåßôáé íá ìåñéìíÜ ãéá ôçí åðéâåâáßùóç ôçò åðéôõ÷ïýò áðïóôïëÞò ôïõ åíôýðïõ äéïñéóìïý áíôéðñïóþðïõ êáé ôçò ðáñáëáâÞò ôïõ áðü ôçí Åôáéñåßá, êáëþíôáò óôï ôçëÝöùíï: 22510 26213. Ôï êáôáóôáôéêü ôçò Åôáéñåßáò äåí ðñïâëÝðåé ôç äõíáôüôçôá óõììåôï÷Þò óôç ÃåíéêÞ ÓõíÝëåõóç ìå çëåêôñïíéêÜ ìÝóá ÷ùñßò ôç öõóéêÞ ðáñïõóßá ôùí ìåôü÷ùí óôïí ôüðï äéåîáãùãÞò ôçò Þ ôç äõíáôüôçôá åî áðïóôÜóåùò óõììåôï÷Þò ôùí ìåôü÷ùí óôçí øçöïöïñßá. Ä. ÄÉÁÈÅÓÉÌÁ ÅÃÃÑÁÖÁ & ÐËÇÑÏÖÏÑÉÅÓ Ïé ðëçñïöïñßåò ôïõ Üñèñïõ 27 ðáñ. 3 ôïõ Ê.Í. 2190/1920 äéáôßèåíôáé óå çëåêôñïíéêÞ ìïñöÞ óôçí éóôïóåëßäá ôçò Åôáéñåßáò (www.nel.gr). Ôï ðëÞñåò êåßìåíï ôùí ôõ÷üí åããñÜöùí êáé ó÷åäßùí áðïöÜóåùí ðïõ ðñïâëÝðïíôáé óôï Üñèñï 27 ðáñ. 3 ðåñéðôþóåéò ã êáé ä ôïõ K.N. 2190/1920 èá äéáôßèåíôáé óå Ýã÷áñôç ìïñöÞ óôá ãñáöåßá ôïõ ÔìÞìáôïò ÅîõðçñÝôçóçò Ìåôü÷ùí ôçò Åôáéñåßáò óôç äéåýèõíóç: Åë. ÂåíéæÝëïõ áñ.5, ÌõôéëÞíç ÔÊ 81100. ÌÕÔÉËÇÍÇ 01/02/2013 ÔÏ ÄÉÏÉÊÇÔÉÊÏ ÓÕÌÂÏÕËÉÏ

18 H ATZENTA TOY EÐÅÍÄÕÔÇ ÔÅÔÁÑÔÇ 13/2 FLEXOPACK Á.Å.Â.Å.Ð.

¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 13/02/2013, çìÝñá ÔåôÜñôç êáé þñá 15:00, óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñåßáò óôï Êïñùðß ÁôôéêÞò (èÝóç ÔæÞìá, áãñïôéêÞ ïäüò Çöáßóôïõ), ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðß ôùí ðáñáêÜôù èåìÜôùí ôçò çìåñçóßáò äéÜôáîçò: • ¸êäïóç áðü ôçí Åôáéñåßá, óýìöùíá ìå ôéò äéáôÜîåéò ôïõ ê.í. 2190/1920 êáé ôïõ í. 3156/2003, êïéíïý Ïìïëïãéáêïý Äáíåßïõ ýøïõò ìÝ÷ñé ðÝíôå åêáôïììýñéá (5.000.000,00) Åõñþ, ìå éäéùôéêÞ ôïðïèÝôçóç, êáé ðáñï÷Þ åîïõóéïäüôçóçò ðñïò ôï Äéïéêçôéêü Óõìâïýëéï ôçò Åôáéñåßáò ãéá ôïí êáèïñéóìü ôùí åéäéêüôåñùí üñùí Ýêäïóçò êáé äéÜèåóçò ôïõ êïéíïý Ïìïëïãéáêïý Äáíåßïõ êáé ãéá ôçí äéåíÝñãåéá ôùí ó÷åôéêþí ðñÜîåùí. • ËïéðÜ èÝìáôá - ÄéÜöïñåò Áíáêïéíþóåéò. Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò åê ôïõ íüìïõ áðáñôßáò ãéá ôçí ëÞøç áðüöáóçò åðß ôùí èåìÜôùí ôçò çìåñçóßáò äéÜôáîçò, ç ôõ÷üí Á´ ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç èá óõíÝëèåé ôçí 25ç Öåâñïõáñßïõ 2013, çìÝñá ÄåõôÝñá êáé þñá 15:00 óôïí ßäéï ÷þñï, ìå ôá ßäéá èÝìáôá çìåñÞóéáò äéÜôáîçò. ÐÅÌÐÔÇ 14/2 ÂÁÑÂÁÑÅÓÏÓ Á.Å. Óýìöùíá ìå ôï Íüìï 2190/1920, ôï Êáôáóôáôéêü ôçò Åôáéñßáò êáé êáôüðéí ôçò áðü 22.01.2013 áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ: Á. Áíáêáëåßôáé ç óõãêëçèåßóá, äõíÜìåé ôçò áðü 11.01.2013 áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçò 05.02.2013. Êáôüðéí ôçò ðáñïýóáò áíÜêëçóçò ç Ðñüóêëçóç ðïõ äçìïóéåýôçêå óôï Ö.Å.Ê. êáé ëïéðïýò ôüðïõò äçìïóéüôçôáò èåùñåßôáé ùò ìç ãåíüìåíç, åêäßäåôáé ìå ôçí ðáñïýóá áíá-

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ êïßíùóç íÝá Ðñüóêëçóç ç ïðïßá èá äçìïóéåõèåß óýìöùíá ìå ôï Íüìï êáé äõíÜìåé ôçò íÝáò Ðñüóêëçóçò èá ëÜâïõí ÷þñá ïé äéáäéêáóßåò ðïõ ïñßæåé ï Íüìïò ãéá ôç óýãêëçóç ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò. Â. Êáëïýíôáé åê íÝïõ ïé ê.ê. ÌÝôï÷ïé ôçò Åôáéñßáò, óýìöùíá ìå ôï Íüìï 2190/1920 êáé ôï Êáôáóôáôéêü ôçò Åôáéñßáò, óå Åêôáêôç ÃåíéêÞ ÓõíÝëåõóç óôéò 14.02.2013, çìÝñá ÐÝìðôç êáé þñá 10:00 óôçí Ýäñá ôçò åôáéñßáò Ä.Ä. ÓôåíçìÜ÷ïõ Íáïýóçò, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí óôá ðéï êÜôù èÝìáôá Çìåñçóßáò ÄéáôÜîåùò: • Ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñßáò, ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò ôçò ìåôï÷Þò, ìå óêïðü ôï ó÷çìáôéóìü éóüðïóïõ åéäéêïý áðïèåìáôéêïý, êáô´ Üñèñï 4 ðáñ. 4á ôïõ Ê.Í. 2190/1920, ùò éó÷ýåé. • Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ìå êáôáâïëÞ ìåôñçôþí êáé ìå äéêáßùìá ðñïôßìçóçò õðÝñ ôùí ðáëáéþí ìåôü÷ùí, Ýêäïóç íÝùí êïéíþí áíþíõìùí ìåôï÷þí åöáñìïæïìÝíïõ ôïõ Üñèñïõ 13á ôïõ Ê.Í. 2190/1920 óå ðåñßðôùóç ìåñéêÞò êÜëõøçò ôïõ ðïóïý ôçò áýîçóçò ôïõ ìåôï÷éêïý êåöáëáßïõ. - Êáèïñéóìüò ôçò ôéìÞò äéÜèåóçò ôùí íÝùí ìåôï÷þí êáé ôùí ëïéðþí üñùí ôçò áýîçóçò. - ÅéóáãùãÞ ôùí íÝùí ìåôï÷þí ðïõ èá åêäïèïýí êáôÜ óõíÝðåéá ôçò áýîçóçò ôïõ ìåôï÷éêïý êåöáëáßïõ ðñïò äéáðñáãìÜôåõóç óôï ×ñçìáôéóôÞñéï Áèçíþí. -Åîïõóéïäüôçóç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñßáò ãéá ôç ñýèìéóç üëùí ôùí èåìÜôùí ðïõ áöïñïýí ôçí áíùôÝñù áýîçóç ìåôï÷éêïý êåöáëáßïõ, ôç ÷ïñÞãçóç áäåéþí êáé åãêñßóåùí áðü ôçí ÅðéôñïðÞ ÊåöáëáéáãïñÜò êáé ôï ×ñçìáôéóôÞñéï Áèçíþí, ôçí åéóáãùãÞ ôùí íÝùí ìåôï÷þí óôï ×ñçìáôéóôÞñéï Áèçíþí êáé êÜèå óõíáöïýò èÝìáôïò. • Ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ êáôáóôáôéêïý ôçò Åôáéñßáò óýìöùíá ìå ôá áíùôÝñù. Óå ðåñßðôùóç ìç åðßôåõîçò ôçò åê ôïõ íüìïõ áðáéôïýìåíçò áðáñôßáò ãéá ôç ëÞøç áðïöÜóåùí áðü ôçí êáëïýìåíç ÃåíéêÞ ÓõíÝëåõóç åðß üëùí Þ ìåñéêþí áðü ôá áíùôÝñù èÝìáôá çìåñÞóéáò äéÜôáîçò, êáëïýíôáé ìå ôçí ðáñïýóá ïé ê.ê. ìÝôï÷ïé óå Á' åðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝëåõóç óôéò 05 Ìáñôßïõ 2013, çìÝñá Ôñßôç

êáé þñá 10.00 ð.ì. êáé óå ìç êáíïíéêÞ áðáñôßá êáôÜ ôç ñçèåßóá Á´ åðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝëåõóç êáëïýíôáé ìå ôçí ðáñïýóá ïé ê.ê. ìÝôï÷ïé óå Â´ åðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝëåõóç óôéò 22 Ìáñôßïõ 2013, çìÝñá ÐáñáóêåõÞ êáé þñá 10.00 ð.ì. êáôÜ ôçí ïðïßá Â´ åðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝëåõóç áõôÞ ëáìâÜíåé íïìßìùò áðïöÜóåéò åðß ôùí Üíù èåìÜôùí ìå üóùí ìåôü÷ùí ôçí ðáñïõóßá êáé áí óõãêñïôåßôáé áõôÞ. Ïé åðáíáëçðôéêÝò ÃåíéêÝò Óõíåëåýóåéò ðïõ áíáöÝñèçóáí ëáìâÜíïõí ÷þñá óôïí ßäéï ôüðï ùò Üíù ãéá ëÞøç áðïöÜóåùí åðß ôùí åí ëüãù èåìÜôùí. Ôá èÝìáôá ôçò ÇìåñÞóéáò ÄéÜôáîçò ôùí ôõ÷üí åðáíáëçðôéêþí óõíåäñéÜóåùí ôçò áíùôÝñù ÃåíéêÞò ÓõíÝëåõóçò èá åßíáé ôá ùò Üíù áíáöåñüìåíá, ìå åîáßñåóç ôá èÝìáôá åðß ôùí ïðïßùí èá Ý÷åé êáôáóôåß äõíáôÞ ç ëÞøç áðüöáóçò.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÂÉÏ×Ê: ÅîåôÜæåé ðñïôÜóåéò ðñüóâáóçò óôéò äéåèíåßò áãïñÝò ñïôÜóåéò óõìâïýëùí ðñïêåéìÝíïõ íá áðïêôÞÐ óåé êáëýôåñç ðñüóâáóç óôéò äéåèíåßò áãïñÝò êåöáëáßùí åîåôÜæåé ç Âéï÷Üëêï, óôá

ðëáßóéá åîáóöÜëéóçò ÷ñçìáôïäüôçóçò åðåíäõôéêþí ó÷åäßùí ôùí èõãáôñéêþí ôçò åôáéñåéþí, áíáöÝñåé ç åôáéñåßá óå áíáêïßíùóÞ ôçò ìåôÜ

áðü åñþôçìá ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò.

ÐÁÑÁÓÊÅÕÇ 15/2 EUROMEDICA Á.Å

ÂÉÏ×ÁËÊÏ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 15ç Öåâñïõáñßïõ 2013 çìÝñá ÐáñáóêåõÞ êáé þñá 12.00 ð.ì., óôá ãñáöåßá ôçò åôáéñåßáò åðß ôçò ïäïý ÁìåñéêÞò áñéèìüò 12, 3os üñïöïò, óôçí ÁèÞíá, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí ó÷åôéêÜ ìå ôá ðáñáêÜôù èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ • ÁíôéêáôÜóôáóç Ïñêùôþí Åëåãêôþí Ëïãéóôþí ãéá ôçí áíÜèåóç åëÝã÷ïõ ãéá ôï á' ôñßìçíï 2013 • ÅêëïãÞ íÝïõ åííåáìåëïýò Äéïéêçôéêïý Óõìâïõëßïõ • ¸ãêñéóç óýìöùíá ìå ôï Üñèñï 23 á Í. 2190/1920 ôçò óýìâáóçò åñãáóßáò ïñéóìÝíïõ ÷ñüíïõ ìåôáîý ôçò Åôáéñßáò êáé ìÝëïõò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ. • Ôñïðïðïßçóç (åðáíáäéáôýðùóç) ôïõ Üñèñïõ 4 (Óêïðüò) ôçò Åôáéñßáò. • ÅíçìÝñùóç ôùí ìåôü÷ùí ãéá ôéò åîåëßîåéò óôï ÷þñï ôçò õãåßáò, íÝï êáíïíéóìü ÅÏÐÕÕ, åßóðñáîç ðáëáéþí áðáéôÞóåùí áðü áóöáëéóôéêïýò öïñåßò ê.ëð.

ÔéìÞ: 5,08 €

ÌÅÔÏ×ÅÓ

ÐÇÃÇ: ase.gr

ÊÕÑÉÁ ÁÃÏÑÁ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÅÐÉÔÇÑÇÓÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÓÅ ÁÍÁÓÔÏËÇ

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

ÐÁÑÁÃÙÃÁ ÓÕÌÂOËÁÉÁ

ÌÅËËOÍÔÉÊÇÓ

Ä É Ê Á É Ù Ì Á Ô Á

ÅÊÐËÇÑÙÓÇÓ

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

ÓÅ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÄÅÉÊÔÅÓ

Ä Å É Ê Ô Å Ó

FUTURES

F U T U R E S

O N

INDICES

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÐÁÑÁÃÙÃÁ

26 Ðþëçóç êôéñßùí áðü ôçí Panasonic Óôçí ðþëçóç äýï êôéñßùí ôçò óôï êåíôñéêü Ôüêéï öÝñåôáé íá Ý÷åé ðñïâåß ç éáðùíéêÞ åôáéñåßá Panasonic, ìå óôü÷ï ôçí Üíôëçóç ðåñßðïõ 100 åêáô. äïë., êáèþò ç åôáéñåßá ðñïóðáèåß íá âåëôéþóåé ôïí éóïëïãéóìü ôçò, üðùò áíÝöåñå äçìïóßåõìá ôïõ "Reuters", åðéêáëïýìåíï ðçãÝò ìå Üìåóç ãíþóç ôùí óõíáëëáãþí. ÓõãêåêñéìÝíá, ç åôáéñåßá öÝñåôáé íá ðïýëçóå Ýíá 5üñïöï êôßñéï óôç Mitsubishi Estate Co êáé Ýíá 8üñïöï óôç Nomura Real Estate Holdings, óýìöùíá ìå ôéò ðçãÝò. Ç åôáéñåßá åîåôÜæåé ôçí ðþëçóç åíüò áêüìç êôéñßïõ ôçò, óôçí ðåñéï÷Þ Shiodome, ôï ïðïßï óôåãÜæåé ðåñßðïõ 2 ÷éë. åñãáæïìÝíïõò ôçò.

Áýîçóç ìåñßóìáôïò áðü Time Warner ¢íù ôùí åêôéìÞóåùí äéáìïñöþèçêáí ôá êÝñäç ôçò Time Warner êáôÜ ôï ä' ôñßìçíï, ìå ôçí åôáéñåßá ìÝóùí åíçìÝñùóçò íá ðñï÷ùñÜ óôçí áýîçóç ôïõ ìåñßóìáôüò ôçò êáé óôçí Ýíáñîç ðñïãñÜììáôïò åðáíáãïñÜò ìåôï÷þí. Åéäéêüôåñá, ôá êáèáñÜ êÝñäç ôçò åôáéñåßáò áíÞëèáí óå 1,16 äéó. äïë., Þ 1,21 äïë. áíÜ ìåôï÷Þ, áðü 773 åêáô. äïë., Þ 76 óåíôò áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñßôåñá. Óå ðñïóáñìïóìÝíç âÜóç, ôá êÝñäç ôçò åôáéñåßáò äéáìïñöþèçêáí óå 1,17 äïë. áíÜ ìåôï÷Þ, îåðåñíþíôáò ôéò åêôéìÞóåéò ôùí áíáëõôþí ðïõ áíÝìåíáí 7 óåíôò. Ôá ÝóïäÜ ôçò õðï÷þñçóáí êáôÜ 0,4% óå ó÷Ýóç ìå ôï áíôßóôïé÷ï ôñßìçíï ôïõ ðñïçãïýìåíïõ Ýôïõò, óôá 8,16 äéó. äïë., Ýíáíôé ôùí åêôéìÞóåùí ãéá 8,22 äéó. äïë. Ï üìéëïò áíáêïßíùóå üôé èá áõîÞóåé ôï ìÝñéóìÜ ôïõ êáôÜ 11%, óå 0,2875 äïë. áíÜ ìåôï÷Þ, åíþ èá ðñïâåß óå åðáíáãïñÜ ìåôï÷þí ýøïõò 4 äéó. äïë.

Marathon Oil: Ðôþóç 41% óôá êÝñäç ä' ôñéìÞíïõ ÌåéùìÝíá êáôÜ 41% åìöáíßóôçêáí ôá êÝñäç ä' ôñéìÞíïõ ôçò Marathon Oil Corp, åí ìÝñåé ëüãù áðïìåéþóåùí êáé Üëëùí åðéâáñýíóåùí. Åéäéêüôåñá, ôá êáèáñÜ êÝñäç ôçò Marathon Oil äéáìïñöþèçêáí óå 322 åêáô. äïë., Þ 45 óåíôò áíÜ ìåôï÷Þ, áðü 549 åêáô. äïë., Þ 78 óåíôò áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñßôåñá. ÅîáéñïõìÝíùí åêôÜêôùí óôïé÷åßùí, ôá êÝñäç ôçò åôáéñåßáò äéáìïñöþèçêáí óå 55 óåíôò áíÜ ìåôï÷Þ, áðü 78 óåíôò ôçí áíôßóôïé÷ç ðåñóéíÞ ðåñßïäï, åíþ ôá ÝóïäÜ ôçò åíéó÷ýèçêáí êáôÜ 11% êáé áíÞëèáí óôá 4,24 äéó. äïë.

ÎÅÍÅÓ ÁÃÏÑÅÓ

ÅðéèåôéêÝò «áñêïýäåò» ïé insiders Ðùëïýí ìåôï÷Ýò ôùí åôáéñåéþí ôïõò ìå áíçóõ÷çôéêü ñõèìü

å "åðéèåôéêÝò áñêïýäåò" Ý÷ïõí ìåôáìïñöùèåß ïé insiders ôùí åðé÷åéñÞóåùí, ðñï÷ùñþíôáò óôçí ðþëçóç ôùí ìåôï÷þí ôùí åôáéñåéþí ôïõò ìå ôïí ôá÷ýôåñï ñõèìü ôùí ôåëåõôáßùí åôþí, üðùò áíÝöåñå ÷èåóéíü äçìïóßåõìá ôïõ ðñáêôïñåßïõ "MarketWatch". ÁõôÞ ç åîÝëéîç, óýìöùíá ìå ôï ðñáêôïñåßï, åßíáé éäéáßôåñá áíçóõ÷çôéêÞ, äåäïìÝíïõ üôé ïé åôáéñéêïß insiders, Þôïé õðÜëëçëïé, äéåõèõíôÝò êáé ìåãÜëïé ìÝôï÷ïé åôáéñåéþí, èåùñåßôáé üôé ãíùñßæïõí ðïëý ðåñéóóüôåñá ãéá ôçí åôáéñåßá ôïõò áðü ü,ôé üëïé ïé õðüëïéðïé. ÅÜí ïé insiders ðßóôåõáí üôé ç ìåôï÷Þ ôçò åôáéñåßáò ôïõò áíáìÝíåôáé óýíôïìá íá áíÝëèåé õøçëüôåñá óôçí áãïñÜ, äåí èá åß÷áí êáíÝíáí ëüãï íá ðñïâïýí óå ðùëÞóåéò áõôÞ ôç óôéãìÞ. Ùóôüóï, óýìöùíá ìå óôïé÷åßá ôïõ ðñáêôïñåßïõ, ôï êÜíïõí, êáé ìÜëéóôá ìå Ýíáí áíçóõ÷çôéêü ñõèìü. Ôï "MarketWatch" åðéêáëåßôáé Ýíáí äåßêôç insider ðïõ ìåôñÜôáé áðü ôçí åâäïìáäéáßá Ýêèåóç Vickers êáé äçìïóéåýåôáé áðü ôçí Argus Research. Ï äåßêôçò áðïôåëåß ìéá áíáëïãßá üëùí ôùí ìåôï÷þí ðïõ Ý÷ïõí ðïõëÞóåé ðñüóöáôá ïé insiders óôçí áíïé÷ôÞ áãïñÜ, ðñïò ôïí áñéèìü ôùí ìåôï÷þí ðïõ Ý÷ïõí áãïñÜóåé. Ôçí ðåñáóìÝíç åâäïìÜäá, ï åí ëüãù óõíôåëåóôÞò ãéá üëåò ôéò åéóçãìÝíåò óôïí NYSE áìåñéêáíéêÝò ìåôï÷Ýò äéáìïñöþèçêå óå 9,2 ðñïò 1. Áõôü óçìáßíåé üôé ïé

insiders ðïõëÞóáíå åííÝá ìåôï÷Ýò ãéá êÜèå ìßá ðïõ áãüñáóáí. Ç ôåëåõôáßá öïñÜ ðïõ ï äåßêôçò åß÷å äéáìïñöùèåß óå ôüóï õøçëÜ åðßðåäá Þôáí ôïí Éïýëéï ôïõ 2011, áêñéâþò ðñéí âãïõí åêôüò åëÝã÷ïõ ïé óõæçôÞóåéò ãéá ôï üñéï ôïõ äçìüóéïõ ÷ñÝïõò óôéò ÇÐÁ. Ôéò åðüìåíåò äýï åâäïìÜäåò, áêïëïýèçóå ç õðïâÜèìéóç ôçò áìåñéêáíéêÞò ïéêïíïìßáò, åíþ ï äåßêôçò Dow Jones Ý÷áóå ðåñßðïõ 2.000 ìïíÜäåò. ÂÝâáéá, ïé insiders êÜíïõí "âáñéÝò" ðùëÞóåéò åäþ êáé áñêåôÝò åâäïìÜäåò, ìå ôçí áãïñÜ, ùóôüóï, íá óõíå÷ßæåé íá áíåâáßíåé, åíþ ï Dow Jones áíÞëèå ôçí ðåñáóìÝíç åâäïìÜäá óôï åðßðåäï ôùí 14.000 ìïíÜäùí. ÁõôÞ ç åêðëçêôéêÞ äýíáìç åíÜíôéá óôéò ðùëÞóåéò ôùí insiders ðñïêÜëåóå ìéá óåéñÜ áðü åñùôÞìáôá ó÷åôéêÜ ìå ôçí éêáíüôçôá ôùí insiders íá äñïõí óõã÷ñïíéóìÝíá ìå ôçí áãïñÜ. ¼ðùò áíáöÝñåé ôï "Marketwatch", áõôÞ ç åîÝëéîç äåí åßíáé êÜôé ôï ðñùôïöáíÝò, áí êáé áðïôåëåß ðåñéóóüôåñï ôçí åîáßñåóç ðáñÜ ôïí êáíüíá. Óýìöùíá ìå ôá óôïé÷åßá ôïõ ðñáêôïñåßïõ, ç áíáëïãßá sell-tobuy óôá ìÝóá ôïõ Äåêåìâñßïõ, ãéá ôéò åéóçãìÝíåò áìåñéêáíéêÝò ìåôï÷Ýò óôïí NYSE, âñéóêüôáí óôï 8,38 ðñïò 1. ¼ðùò ðñïêýðôåé áðü ôá äåäïìÝíá ôçò Argus Research, ôïõëÜ÷éóôïí óå ôÝóóåñéò Üëëåò ðåñéðôþóåéò êáôÜ ôçí ôåëåõôáßá äåêáåôßá ï äåßêôçò äéáìïñöþèçêå óå ôüóï õøçëÜ Þ êáé Þ õøçëüôåñá å-

ðßðåäá êáé ç áãïñÜ óõíÝ÷éóå íá åíéó÷ýåôáé ãéá ôïõëÜ÷éóôïí Üëëï Ýíáí ìÞíá Þ äýï. ÓõíïëéêÜ, ùóôüóï, ç áãïñÜ Ýðåóå. ÊáôÜ ìÝóï üñï óôç äéÜñêåéá ôïõ ìÞíá ðïõ áêïëïýèçóå ôçí êáèåìßá áðü ôéò ðñïçãïýìåíåò ðåñéðôþóåéò, êáôÜ ôéò ïðïßåò ç áíáëïãßá sell-to-buy âñéóêüôáí óå ôüóï õøçëÜ åðßðåäá, ç óõíïëéêÞ áãïñÜ õðï÷þñçóå êáôÜ 2,1%, üðùò õðïëïãßæåôáé áðü ôïí äåßêôç óõíïëéêþí áðïäüóåùí Wilshire 5000. Óå êÜèå ðåñßðôùóç, ôï õøçëü åðßðåäï ôùí ðùëÞóåùí áðü insiders ôïí ÄåêÝìâñéï èá ìðïñïýóå êÜëëéóôá íá Ý÷åé ðñïêëçèåß óå ìåãÜëï âáèìü áðü ôçí ðñïïðôéêÞ ôùí õøçëüôåñùí öïñïëïãéêþí óõíôåëåóôþí ðïõ áíáìåíüôáí íá éó÷ýóïõí áðü ôï 2013, êÜôé ðïõ èá ìðïñïýóå íá ôïõò Ý÷åé ùèÞóåé óôï íá åðéôá÷ýíïõí ôéò ðùëÞóåéò ôïõò. Óôï âáèìü ðïõ êÜôé ôÝôïéï éó÷ýåé, ç õøçëÞ áíáëïãßá sell-tobuy åêåßíç ôçí ðåñßïäï èá ìðïñïýóå íá áðïôåëåß Ýíá ëáíèáóìÝíï óÞìá. ÁíåîÜñôçôá áðü ôá áíùôÝñù, ç áíáëïãßá sell-to-buy âñßóêåôáé óÞìåñá áêüìç ðéï õøçëÜ áðü ü,ôé Þôáí óôá ìÝóá Äåêåìâñßïõ, êáé äåí ìðïñåß íá ðñïåîïöëçèåß ëüãù ôçò Üìåóçò ðñïïðôéêÞò ôùí õøçëüôåñùí öüñùí. Ôï äçìïóßåõìá ôïõ "Marketwatch" êáôáëÞãåé óôï óõìðÝñáóìá üôé õðÜñ÷åé ìéá óáöÞò ðéèáíüôçôá üôé áõôÞ ôç öïñÜ, óå áíôßèåóç ìå ôïí ÄåêÝìâñéï, ïé insiders åíäÝ÷åôáé íá åßíáé óùóôïß.

ÌåéêôÜ ðñüóçìá óôçí Åõñþðç ìåéêôÜ ðñüóçìá Ýêëåéóáí, Ì å÷èåò, ôá åõñùðáúêÜ ÷ñçìáôé-

óôÞñéá, ìå ôïõò åðåíäõôÝò íá ðñïôéìïýí íá "êëåéäþóïõí" ôá êÝñäç ôïõò áðü ôï ðñüóöáôï ñÜëé, åí ìÝñåé "áðïèáññõìÝíïé" áðü áäýíáìá åôáéñéêÜ áðïôåëÝóìáôá áëëÜ êáé óçìÜäéá áõîáíüìåíùí ðïëéôéêþí åíôÜóåùí óôçí Åõñùæþíç. Ç Ãáëëßá êáé ç Ãåñìáíßá äåß÷íïõí íá äéáöùíïýí ó÷åôéêÜ ìå ôçí éóïôéìßá ôïõ åõñþ, ç ðñüóöáôç éó÷ýò ôïõ ïðïßïõ áðåéëåß ôá êÝñäç ôùí åðé÷åéñÞóåùí êáé ôçí ïéêïíïìéêÞ áíÜêáìøç óôçí ðåñéï÷Þ. Åí ôù ìåôáîý, ôá "âëÝììáôá" ôùí åðåíäõôþí åßíáé óôñáììÝíá óôç óçìåñéíÞ óõíåäñßáóç ôçò ÅÊÔ, áëëÜ êáé óôç äéÞìåñç Óýíïäï ÊïñõöÞò ôçò Å.Å.

ãéá ôïí åõñùðáúêü ðñïûðïëïãéóìü. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå êáôÜ 0,2% ÷áìçëüôåñá, óôéò 1.152,12 ìïíÜäåò, ìå ôéò áðþëåéÝò ôïõ íá ìåôñéÜæïíôáé áðü ôç èåôéêÞ áðüäïóç ôùí blue chips óôï ÇíùìÝíï Âáóßëåéï. Ï äåßêôçò blue chips ôçò Åõñùæþíçò EuroStoxx 50 äéïëßóèçóå êáôÜ 1,3%, óôéò 2.617,35 ìïíÜäåò, ôï ÷áìçëüôåñï åðßðåäü ôïõ ôéò áñ÷Ýò ôïõ ðåñáóìÝíïõ Äåêåìâñßïõ. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå êÝñäç 0,2%, êëåßíïíôáò óôéò 6.295,34 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå ðôþóç êáôÜ 1,09%, óôéò 7.581,18 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé õðï÷þñçóå êáôÜ 1,4%, êëåßíïíôáò óôéò

3.642,90 ìïíÜäåò. Óôç Wall Street, ïé ìåôï÷Ýò êáôÝãñáöáí ìéêñÝò áðþëåéåò, êÜíïíôáò Ýíá äéÜëåéììá êáé ðåñéìÝíïíôáò íÝá êßíçôñá ìåôÜ ôá ðñüóöáôá ñÜëé, ðïõ ïäÞãçóáí ôïí äåßêôç S&P 500 óå ðåíôáåôÞ õøçëÜ. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå ðôþóç êáôÜ 0,19% êáé êéíïýôáí óôéò 13.952,69 ìïíÜäåò, ï S&P 500 êáôÝãñáöå áðþëåéåò 0,25%, êéíïýìåíïò óôéò 1.507,58 ìïíÜäåò, åíþ ï Nasdaq õðï÷ùñïýóå êáôÜ 0,31%, óôéò 3.161,74 ìïíÜäåò. Óôï Ôüêéï, ï äåßêôçò Nikkei åíéó÷ýèçêå êáôÜ 3,77% êáé Ýêëåéóå óôéò 11.463,75 ìïíÜäåò, ôï õøçëüôåñï åðßðåäü ôïõ áðü ôïí Ïêôþâñéï ôïõ 2008.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

RBS: Ðñüóôéìï 612 åêáô. äïë. ãéá Libor Ôï óõíïëéêü ðïóü ôùí 612 åêáô. äïë. ðñüêåéôáé íá êáôáâÜëåé ç Royal Bank of Scotland (RBS) óôéò áìåñéêáíéêÝò êáé âñåôáíéêÝò áñ÷Ýò, åíþ èá äçëþóåé Ýíï÷ç, ðñïêåéìÝíïõ íá êáôáëÞîåé óå óõìâéâáóìü ó÷åôéêÜ ìå ôéò êáôçãïñßåò ðåñß áíÜìåéîÞò ôçò óôï óêÜíäáëï ÷åéñáãþãçóçò ðáãêüóìéùí äéáôñáðåæéêþí åðéôïêßùí. ¼ðùò áíÝöåñå äçìïóßåõìá ôïõ ðñáêôïñåßïõ "Reuters", ðåñéóóüôåñïé áðü äþäåêá traders ôçò RBS, óå ãñáöåßá ôçò ôñÜðåæáò óôï Ëïíäßíï, ôç Óéãêáðïýñç êáé ôï Ôüêéï, åìðëÝêïíôáé óôçí õðüèåóç ôçò ÷åéñáãþãçóçò ôïõ äéáôñáðåæéêïý åðéôïêßïõ ôïõ Ëïíäßíïõ, Libor. Ç âñåôáíéêÞ ôñÜðåæá èá êáôáâÜëåé 87,5 åêáô. ëßñåò (137,1 åêáô. äïë.) óôç âñåôáíéêÞ Áñ÷Þ ×ñçìáôïðéóôùôéêþí Õðçñåóéþí, 150 åêáô. äïë. óôï áìåñéêáíéêü õðïõñãåßï Äéêáéïóýíçò êáé 325 åêáô. äïë. óôçí ÅðéôñïðÞ Åðïðôåßáò Ðñïèåóìéáêþí Áãïñþí.

Äéåõñýíèçêáí ïé æçìéÝò ôçò ArcelorMittal óôï ä´ ôñßìçíï Ôï ÷áìçëüôåñï ëåéôïõñãéêü ôçò êÝñäïò óå äéÜóôçìá ôñéþí åôþí êáôÝãñáøå êáôÜ ôï ä' ôñßìçíï ôïõ 2012 ç ArcelorMittal, êáèþò ç åõñùðáúêÞ êñßóç ÷ñÝïõò Ýðëçîå ôç æÞôçóç ãéá ÷Üëõâá. Åéäéêüôåñá, ôá êÝñäç EBITDA ôçò ìåãáëýôåñçò åôáéñåßáò ÷Üëõâá óôïí êüóìï äéáìïñöþèçêáí óå 1,32 äéó. äïë., áðü 1,71 äéó. äïë. Ýíá ÷ñüíï íùñßôåñá, õøçëüôåñá, ðÜíôùò, áðü ôéò åêôéìÞóåéò ôùí áíáëõôþí ðïõ ôá ôïðïèåôïýóáí óå 1,25 äéó. äïë. Ôï êáèáñü áðïôÝëåóìá ôçò ArcelorMittal ãéá ôï óýíïëï ôïõ Ýôïõò äéáìïñöþèçêå óå æçìßá ýøïõò 3,7 äéó. äïë., åíþ ïé ðùëÞóåéò ôçò äéïëßóèçóáí êáôÜ 10%, Ý÷ïíôáò äéáìïñöùèåß óå 84,2 äéó. äïë.

Deutsche Âank: Óå äéáèåóéìüôçôá 5 traders ãéá Euribor Óå äéáèåóéìüôçôá ðÝíôå traders ðïõ óõíäÝïíôáé ìå ôçí õðüèåóç ÷åéñáãþãçóçò ôïõ åõñùðáúêïý äéáôñáðåæéêïý åðéôïêßïõ Euribor öÝñåôáé íá Ýèåóå ç Deutsche Âank, üðùò äÞëùóå óôï ðñáêôïñåßï "Reuters" ðçãÞ ìå êáëÞ ãíþóç ôçò õðüèåóçò. Óýìöùíá ìå ôçí ßäéá ðçãÞ, ïé traders ôÝèçêáí óå äéáèåóéìüôçôá ìåôÜ áðü åóùôåñéêÞ Ýñåõíá ðïõ ðñáãìáôïðïßçóå ç ßäéá ç Deutsche Bank, åíþ åñãÜæïíôáí óôçí ïìÜäá ÷ñçìáôáãïñÜò óôç Öñáíêöïýñôç. Ç ãåñìáíéêÞ ôñÜðåæá áñíÞèçêå íá êáôïíïìÜóåé ôïõò traders, õðïãñáììßæïíôáò üôé äåí õðÜñ÷åé åìðëïêÞ ðñþçí Þ íõí ìÝëïõò ôïõ äéïéêçôéêïý ôçò óõìâïõëßïõ. Óçìåéþíåôáé üôé óôï åðéôüêéï Euribor óõíåéóöÝñïõí ðåñéóóüôåñåò áðü 40 ôñÜðåæåò.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

é åêôåôáìÝíåò ñåõóôïðïéÞóåéò Ï ìåñéäßùí ýøïõò 22,73 åêáô. åõñþ, ïé ïðïßåò ðñïÞëèáí áðü óõãêåêñéìÝíï Á/Ê ×ñçìáôáãïñÜò, õðåñßó÷õóáí ôùí èåôéêþí áðïäüóåùí ðïõ ðáñïõóßáóáí ôá Ìåôï÷éêÜ êáé ÌéêôÜ Á/Ê Åëëçíéêþí ôïðïèåôÞóåùí, ìå áðïôÝëåóìá ôï åíåñãçôéêü ôçò åã÷þñéáò áãïñÜò Á/Ê íá êëåßóåé ôçí áðïôßìçóç ôçò Ôñßôçò 5 Öåâñïõáñßïõ ïñéáêÜ ðôùôéêÜ êáôÜ 0,06% óôá 6,21 äéó. åõñþ. Áíáëõôéêüôåñá, ôï åíåñãçôéêü ôùí Ìåôï÷éêþí Á/Ê åíéó÷ýèçêå êáôÜ 1,03% óôá 1,80 äéó. åõñþ, åÁÌOÉÂÁÉÁ

ÅîáãïñÝò ìåñéäßùí óå áìïéâáßï ×ñçìáôáãïñÜò îáéôßáò ôüóï ôùí áíïäéêþí áðïäüóåùí üóï êáé ôùí åéóñïþí íÝùí êåöáëáßùí ýøïõò 872,89 ÷éë. åõñþ. Ùò åê ôïýôïõ, åîáéñïõìÝíçò ôçò ðôùôéêÞò áíôßäñáóçò ôùí Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (0,25%), ïé åðéìÝñïõò êáôçãïñßåò êáôÝãñáøáí êÝñäç óå áðïäüóåéò, ìå óçìáíôéêüôåñá áõôÜ ôùí Åëëçíéêþí Ìåôï÷éêþí Á/Ê (1,64%). ÐáñÜëëçëá, áíïäéêÜ êéíÞèçêáí ôá Ìåôï÷éêÜ Á/Ê ÁìåñéêÞò (0,84%), ôá Ìåôï÷éêÜ Á/Ê Åõñùæþíçò (0,37%), ÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 5/2 1/1/13

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,8199 4,8922 4,7838 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 7,8490 8,1237 7,7705 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 4,0823 4,2864 4,0415 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,2921 6,2921 6,2292 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 2,4104 2,4948 2,3863 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 6,9213 7,1635 6,8521 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,2075 4,3548 4,1654 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,8369 5,8661 5,7931 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,1836 5,2095 5,1447 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,6531 7,6914 7,5957 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,5658 8,6086 8,5016 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,5621 10,0402 9,3709 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,7382 9,0003 8,5634 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,4478 8,7012 8,2788 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,2932 9,5720 9,2003 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 5,9603 6,0199 5,9007 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,1384 12,2598 12,0170 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,4748 12,4748 12,4748 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 7,9711 8,0508 7,8914 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 9,2864 9,3793 9,1935 ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,3976 3,4010 3,3908 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,3266 4,3699 4,2833 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,2216 10,3238 10,1194 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,3878 11,5017 11,2739 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 10,6276 10,7339 10,5213 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 8,8969 8,9859 8,8079 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,3814 6,4452 6,3176 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 8,9809 9,0707 8,8911 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,6354 10,7418 10,5290 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 17,6360 17,8124 17,4596 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST HELLENIC EQUITY FUND 11,7349 11,9696 11,6176 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,0610 5,1622 5,0104 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,5156 5,6259 5,4604 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,6812 2,7348 2,6544 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,5296 9,6964 9,4343 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 11,0553 11,2488 10,9447 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 8,9389 9,0953 8,8495 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,4808 6,5942 6,4160 ALPHA TRUST STRATEGIC BOND FUND 4,4263 4,5038 4,3820 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6443 5,6443 5,5879 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,4013 11,6293 11,2873 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,0194 9,2900 8,9292 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,2111 3,2432 3,1950 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3829 3,3829 3,3829 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7668 0,7783 0,7591 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 8,8249 8,9573 8,7367 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,3112 3,3311 3,2847 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5461 3,5496 3,5319 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,6680 2,7080 2,6413 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,8987 2,9161 2,8755 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,4527 2,4895 2,4282 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 3,3033 3,3033 3,3033 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,5867 1,5867 1,5867 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2209 4,2209 4,1892 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,1305 3,1305 3,0992 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 1,0359 1,0359 1,0255 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,3106 2,3106 2,2875 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,1285 6,1285 6,0672 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,1753 2,1753 2,1535 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 3,0350 3,0350 3,0122 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,5076 7,5076 7,5076 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,5513 6,5513 6,4858 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,3250 7,3250 7,2701 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,7701 3,7701 3,7324 EUROBANK ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,1454 11,3683 10,9225 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,4802 1,4802 1,4654 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 15,7732 15,7732 15,6155 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,2216 6,2216 6,1594 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5817 3,5817 3,5548 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,8595 3,9560 3,7823 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,5574 12,8085 12,3063 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 11,9884 12,2282 11,7486 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,8653 10,8653 10,6480 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,9893 1,9893 1,9694 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,4818 12,4818 12,4818 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 15,3495 15,4262 15,2344 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 8,9994 9,0084 8,9544 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 12,5595 12,6851 12,4339 INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 14,2376 14,3800 14,0952

3,06% 8,10% 7,68% 0,46% 8,59% 1,26% 10,74% 9,52% -0,65% -0,58% -1,30% 4,60% 4,53% 6,45% 3,41% 11,48% 0,46% 0,42% 11,18% 12,62% 9,91% 2,79% 2,70% 1,89% 1,25% 0,72% 0,14% 3,19% 2,35% 0,21% 11,40% 6,09% -1,13% 0,62% 7,09% 10,05% 7,52% 11,82% -0,21% 0,11% 1,32% 10,90% 3,90% 0,23% 6,75% -1,60% 10,08% 0,37% 0,06% -0,04% -1,41% 11,32% 3,68% 0,46% 9,17% 4,48% 4,64% 1,03% 0,19% -1,17% 0,33% -0,02% -0,57% 1,77% -0,27% 1,89% 0,85% 13,94% -0,70% 1,25% 0,27% -0,11% 0,30% 12,49% 0,28% 10,44% 0,50% 11,62% 13,44%

ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (0,17%) êáé ôá ÄéåèíÞ Ìåôï÷éêÜ Á/Ê (0,05%). ÓõãêñéôéêÜ ìéêñüôåñç Üíïäï ôçò ôÜîçò ôïõ 0,35% óôá 1,11 äéó. åõñþ óçìåßùóå ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê, ðáñÜ ôï áñíçôéêü êáôÜ 175,63 ÷éë. åõñþ éóïæýãéï åéóñïþí/åêñïþí. Áðü ôçí Üëëç ìåñéÜ, ôá õðü äéá÷åßñéóç êåöÜëáéá ôùí Ïìïëïãéáêþí Á/Ê ìåéþèçêáí åê íÝïõ êáôÜ 0,30% óôá 1,34 äéó. åõñþ, åðé-

âáñõìÝíá êáé áðü åêñïÝò ýøïõò 1,36 åêáô. åõñþ. Óå åðßðåäï áðïäüóåùí, ç åéêüíá Þôáí åîßóïõ áñíçôéêÞ, ìå áðþëåéåò ãéá ôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (-0,05%), ôá Ìç ÊñáôéêÜ Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò (-0,05%), ôá ÅëëçíéêÜ ÏìïëïãéáêÜ Á/Ê (-0,04%) êáé ôá ÊñáôéêÜ Á/Ê ÁíáðôõãìÝíùí ×ùñþí (0,03%). Óôïí áíôßðïäá, áíïäéêÜ êáôÜ 0,11% Ýêëåéóáí ôçí áðïôßìçóç ôá Ìç ÊñáôéêÜ Á/Ê ÕøçëÞò Áðüäïóçò.

INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 3,8912 3,9301 3,8523 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 29,7595 29,9083 29,5363 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 15,1851 15,3370 15,0332 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 11,5399 11,6553 11,4245 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0613 3,0613 3,0307 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,5725 3,5725 3,5368 EUROBANK FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK (LF) EQUITY- GLOBAL EQUITIES FUND 0,7868 0,7868 0,7789 EUROBANK I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8239 0,8239 0,8239 EUROBANK (USD) (LF) EQUITY- GLOBAL EQUITIES 1,0661 1,0661 1,0448 EUROBANK (LF) EQUITY- EMERGING EUROPE FUND 0,9757 0,9757 0,9659 EUROBANK I (LF) EQUITY- EMERGING EUROPE FUND 0,9929 0,9929 0,9929 EUROBANK (LF) EQUITY-GREEK EQUITIES FUND 0,2907 0,2907 0,2878 EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2984 0,2984 0,2954 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 15,6008 15,6008 15,4448 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 21,6573 21,6573 21,4407 EUROBANK (LF)- INCOME PLUS $ 1,1817 1,1817 1,1817 EUROBANK (LF) ABSOLUTE RETURN EUR 1,2308 1,2308 1,2216 EUROBANK I (LF) ABSOLUTE RETURN EUR 1,2336 1,2336 1,2336 EUROBANK (LF) SPECIAL PURPOSE CLICK EUR 8,7609 8,7609 8,5857 EUROBANK I (LF) SPECIAL PURPOSE CLICK EUR 9,1896 9,1896 9,1896 EUROBANK (LF) SPECIAL PURP DBLE CLICK EUR 9,0973 9,0973 8,9154 EUROBANK I (LF) SPECIAL PURP DBLE CLICK EUR 9,5915 9,5915 9,5915 EUROBANK (LF) SPECIAL PURP ALL WEATHER EUR 9,1213 9,1213 8,9389 EUROBANK I (LF) SPECIAL PURP ALL WEATHER EUR 9,7216 9,7216 9,7216 EUROBANK (LF) SPECIAL PURP ALL WEATHER PLUS EUR 10,7910 10,7910 10,5752 EUROBANK I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,4222 11,4222 11,4222 EUROBANK I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 8,9399 8,9399 8,8505 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 8,8792 8,8792 8,7904 EUROBANK I (LF) SPECIAL PURP BLUE CHIPS P EUR 8,8651 8,8651 8,7764 EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0628 9,0628 8,9722 EUROBANK I (LF) SP PURP BLUE CHIPS III PROTECT 9,0878 9,0878 8,9969 EUROBANK (LF) S.P. EQUITY FORMULA BONUS II 10,3382 10,3382 10,1314 EUROBANK (LF) ABSOLUTE RETURN II EUR 10,9850 10,9850 10,9026 EUROBANK I (LF) ABSOLUTE RETURN II EUR 11,1138 11,1138 11,1138 EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8647 0,8647 0,8561 EUROBANK (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,1706 1,1706 1,1530 EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9101 0,9101 0,9101 EUROBANK (LF) FUND OF FUNDS-BRIC EUR 0,7932 0,7932 0,7773 EUROBANK I (LF) FUND OF FUNDS-BRIC EUR 0,8375 0,8375 0,8375 EUROBANK (USD) (LF) FUND OF FUNDS- BRIC 1,0737 1,0737 1,0522 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,7932 0,8011 0,7853 EUROBANK (LF) SP 8% EQUITY FORMULA EUR 10,6229 10,6229 10,4104 EUROBANK (LF) SP 6% EQUITY FORMULA $ 10,5276 10,5276 10,3170 EUROBANK (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1197 1,1197 1,1085 EUROBANK I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1453 1,1453 1,1453 EUROBANK (USD) (LF) FOF-BALANCED BLEND 1,5155 1,5155 1,4928 EUROBANK (LF)- CASH FUND EUR 1,3266 1,3266 1,3266 EUROBANK (LF) EQUITY - FLEXI STYLE GREECE 1,3408 1,3408 1,3274 EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE 1,3829 1,3829 1,3829 EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0559 10,0559 9,8548 EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,5890 10,5890 10,5890 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0575 10,2587 9,8564 EUROBANK (LF) GREEK GOVERNMENT BOND FUND 11,7087 11,7087 11,6209 EUROBANK I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,4538 1,4538 1,4538 EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3742 1,3742 1,3605 EUROBANK (LF) MONEY MARKET CASH FUND (PLN) 2,6909 2,6909 2,6909 EUROBANK (LF) FUND OF FUNDS- REAL ESTATE 12,2991 12,2991 12,1146 EUROBANK $ (LF) FUND OF FUNDS- REAL ESTATE 16,6655 16,6655 16,4155 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,2987 12,4217 12,1757 EUROBANK (LF) EQUITY-DYNAMIC POLISH FUND 1,4522 1,4522 1,4377 PRELIUM A (LF) TOTAL RETURN 8,8803 8,8803 8,8803 PRELIUM B (LF) TOTAL RETURN 9,0485 9,0485 9,0485 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,4859 10,4859 10,4859 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6112 9,8995 9,4190 EUROBANK (LF) S.P.-EQUITY FORMULA BONUS I 9,5759 9,5759 9,3844 EUROBANK (LF) FUND OF FUNDS-NEW FRONTIERS 11,5780 11,5780 11,3464 EUROBANK (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 15,6670 15,6670 15,3537 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9756 0,9854 0,9756 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 15,4536 15,6081 15,4536 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,5812 11,6970 11,5812 EUROBANK (LF) MONEY MARKET FUND - RESERVE 10,0487 10,0989 10,0487 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0493 10,0493 10,0493 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,7867 0,7946 0,7867 EUROBANK (LF) GLOBAL BOND 10,0971 10,0971 10,0214 EUROBANK I (LF) FOF-DYNAMIC FIXED INCOME 9,9114 9,9114 9,9114 EUROBANK I (LF) SP BEST PERFORMERS 10,0424 10,0424 9,8416 EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 11,7344 11,7344 11,7344 EUROBANK I (LF) EQUITY-GREEK EQUITIES FUND 0,2919 0,2919 0,2919 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 9,3801 9,3801 9,3801 ÄÇËÏÓ BLUE CHIPS 4,8141 4,8141 4,7660 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 10,4521 10,4521 10,4521 ÄÇËÏÓ ÌÉÊÔÏ 9,6587 9,6587 9,5621 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 5,6666 5,6666 5,6099 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 10,8943 10,8943 10,7854 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,5256 6,5256 6,5256 ÄÇËÏÓ GLOBAL TITANS 2,8352 2,8352 2,8068 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,5426 4,5426 4,4972 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 8,5909 8,5909 8,5909 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,7710 5,7710 5,7710

14,03% -2,81% 1,98% 0,73% 2,56% 0,95% 1,90% 2,03% 4,56% 1,50% 1,60% 13,03% 12,77% 1,23% 3,86% 0,20% 1,18% 1,19% 0,98% 1,03% -0,13% -0,08% 0,02% 0,12% -0,45% -0,45% -0,68% -2,09% -2,09% -0,10% 0,07% 0,76% 1,77% 1,79% 2,68% 5,35% 2,78% 0,67% 0,77% 3,28% 0,66% 1,35% 1,38% 0,96% 1,01% 3,58% 1,26% 12,71% 12,80% -0,05% 0,09% -0,05% 11,28% 9,17% 9,06% -2,15% 0,25% 2,86% 0,25% -4,47% 0,02% 0,12% 1,31% -0,84% 0,78% 3,33% 6,02% 1,50% 1,22% 3,33% 0,01% 0,01% 1,92% -1,38% -0,83% 0,57% 11,34% 13,14% 10,61% 11,88% 10,97% 11,24% 6,85% 6,18% 1,04% 0,70% -0,38% 2,32% -0,88%

ÔÝëïò, ïé óçìáíôéêÝò åîáãïñÝò ìåñéäßùí ýøïõò 21,28 åêáô. åõñþ, ïé ïðïßåò ðñïÞëèáí áðü óõãêåêñéìÝíï Á/Ê ôçò êáôçãïñßáò, ïäÞãçóáí óå ðôþóç ôçò ôÜîçò ôïõ 1,87% óôá 1,11 äéó. åõñþ ôï åíåñãçôéêü ôùí Á/Ê ×ñçìáôáãïñÜò. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,6700 9,1035 8,6700 1,76% ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,3549 1,3549 1,3414 12,76% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,8225 2,8225 2,7943 4,50% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 11,0725 11,0725 11,0171 0,91% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,2201 12,2201 12,2201 0,35% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,8804 11,8804 11,8804 0,94% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,7863 10,7863 10,6784 0,06% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,5558 9,5558 9,4602 0,77% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,1998 9,1998 9,1078 1,09% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 9,2023 9,2023 9,1103 2,59% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.195,8500 1.195,8500 1.195,8500 0,26% NBG INCOME PLUS - CLASS B (EUR) 1.228,1400 1.228,1400 1.228,1400 0,26% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.255,3000 1.255,3000 1.255,3000 2,54% NBG GLOBAL EQUITY - CLASS B (EUR) 1.277,6300 1.277,6300 1.277,6300 2,55% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.010,7500 1.010,7500 1.010,7500 1,40% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.013,1900 1.013,1900 1.013,1900 1,40% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,3243 8,4492 8,3243 -0,69% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4030 1,5152 1,4030 -0,93% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 4,4414 4,5746 4,3970 10,63% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,8048 1,8589 1,7868 2,47% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EMERGING MARKETS OPPORTUN. ÌÅÔ.ÅÎ. 2,5952 2,6731 2,5692 -1,85% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 3,0640 3,1406 3,0334 2,91% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ AMERICAN OPPORTUNITIES ÌÅÔ. ÅÎ. 3,1598 3,2546 3,1282 4,82% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 3,9990 4,0590 3,9990 -0,87% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,5322 3,5852 3,5322 -0,23% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 1,2538 1,3541 1,2538 9,88% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,7604 5,8324 5,7604 -1,20% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0211 2,0312 2,0211 0,11% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 26,8830 27,6223 26,8830 10,04% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,8241 2,9018 2,8241 2,85% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 4,8922 5,0267 4,8922 -1,46% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 3,1681 3,2552 3,1681 5,41% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,1604 4,2124 4,1604 -3,11% HSBC ÌÉÊÔÏ 6,7271 6,8616 6,7271 0,84% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 6,2139 6,3382 6,2139 11,10% ING Á/Ê ÌÉÊÔÏ 2,2305 2,2640 2,2305 7,39% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3875 5,3875 5,3875 -0,05% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,6377 5,7505 5,5813 4,54% INTERNATIONAL ÌÉÊÔÏ 2,2901 2,4046 2,2672 2,31% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,8082 6,8082 6,8082 0,39% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,9702 2,0687 1,9505 9,02% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0106 2,0106 2,0005 -0,12% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1411 5,1411 5,1154 -0,01% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0873 5,0873 5,0619 0,30% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,6626 1,6626 1,6543 10,29% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,5048 1,5048 1,4973 -0,08% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,3710 3,3710 3,3541 0,80% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,2388 3,2388 3,2226 0,44% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,7840 1,8375 1,7305 12,59% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6219 3,7306 3,5132 -0,17% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,5871 1,6347 1,5395 1,11% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,3049 4,3264 4,2834 0,40% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0053 3,0955 2,9151 1,88% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 3,0253 3,1161 2,9345 3,82% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1820 0,1875 0,1765 1,06% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1872 0,1928 0,1816 -0,37% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,7634 2,8463 2,6805 -1,01% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,1834 3,2789 3,0879 -0,19% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6276 4,7664 4,4888 0,05% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,4007 17,7487 17,2267 -1,56% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,4284 13,5627 13,2941 0,43% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,6396 10,1216 9,5432 10,29% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 13,7501 14,4376 13,6126 2,76% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,3388 18,2057 17,1654 0,58% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,2442 12,8564 11,9993 -0,22% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,0698 12,6733 11,8284 0,69% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,3200 6,4464 6,2568 2,62% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,7051 13,9792 13,5680 -0,60% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,3925 11,6204 11,2786 -2,95% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5170 3,5522 3,4818 0,03% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 7,1828 7,5419 7,1110 10,23% METLIFE ALICO ÌÅÔÏ×ÉÊÏ ÄÅÉÊÔÇ ÕØÇËÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ ×.Á. 1,9405 2,0375 1,9211 10,00% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,9957 7,1006 6,9957 10,53% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,1191 1,1583 1,1191 9,84% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 3,9295 4,1260 3,8902 -2,51% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,1400 5,3456 5,0886 10,69% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,8613 3,9771 3,7841 8,90% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 9,0090 9,1441 8,9189 10,42% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,4093 1,4657 1,3952 8,89% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,6714 3,8550 3,6347 4,03% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,5764 13,2052 12,4506 0,51% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,2613 10,7744 10,1587 1,55%

MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,7267 8,9012 8,5522 0,32% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,3671 2,4144 2,3198 10,01% MILLENNIUM BLUE CHIPS ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,9514 0,9990 0,9419 13,24% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,8409 1,9329 1,8041 0,59% MILLENNIUM MID- CAP ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,5788 1,6577 1,5472 12,47% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,4342 2,5559 2,3855 3,35% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,3556 3,5234 3,2885 0,23% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,3842 2,5034 2,3365 8,27% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,3826 2,5017 2,3349 -0,31% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0596 4,0596 4,0393 0,47% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,9282 3,9282 3,8987 9,61% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,9565 1,9565 1,9369 11,18% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,6450 1,6532 1,6384 11,51% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,7655 4,8489 4,6702 11,78% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6016 0,6121 0,5896 11,00% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,7860 1,8039 1,7681 7,02% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7257 4,7257 4,7257 0,37% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,5699 10,5699 10,5699 0,41% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,8875 5,9464 5,8286 5,10% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,0497 4,0902 4,0092 6,23% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,0384 4,0788 3,9980 6,14% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 10,0771 10,2283 10,0015 4,17% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,7052 10,8390 10,6249 1,34% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 10,9777 11,0875 10,8954 -0,91% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 290,9200 293,8292 290,9200 1,24% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 202,0200 203,0301 202,0200 -0,68% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7528 2,7528 2,7528 0,52% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,4995 2,4995 2,4933 10,36% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,0027 2,0077 1,9977 7,96% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6517 0,6550 0,6484 7,79% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6463 3,6554 3,6372 -1,21% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,7915 3,8105 3,7725 1,96% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,9630 6,9630 6,9630 10,95% Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6129 3,6255 3,6039 5,45% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,6301 5,6301 5,6301 0,30% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 6,8200 7,0928 6,8200 2,71% ALLIANZ GLOBAL EQUITY USD CL AT 9,7400 10,1296 9,7400 5,30% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 14,8700 15,4648 14,8700 3,12% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 19,6300 20,4152 19,6300 5,71% ALLIANZ PIMCO EURO BOND EUR CL A 10,7800 10,9956 10,7800 -0,28% ALLIANZ PIMCO EURO BOND EUR CL AT 14,0600 14,3412 14,0600 -0,35% ALLIANZ EUROPEAN EQUITY EUR CL A 129,7100 134,8984 129,7100 1,44% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,6600 19,4064 18,6600 -0,85% ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,9700 17,6488 16,9700 1,68% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 137,5700 143,0728 137,5700 0,59% ALLIANZ BRIC EQUITY EUR CL AT 78,4100 81,5464 78,4100 0,44% ALLIANZ BRIC EQUITY USD CL AT 6,1500 6,3960 6,1500 3,02% ALLIANZ US EQUITY FUND USD CL A 11,4000 11,8560 11,4000 7,65% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 133,9500 139,3080 133,9500 6,98% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 62,4000 64,8960 62,4000 4,23% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 178,8600 186,0144 178,8600 0,87% ALLIANZ EURO PROTECT DYNAMIC III 121,9500 124,3890 121,9500 -0,07% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 43,3400 45,8321 43,3400 0,93% MORGAN ST. ASIAN PROPERTY(USD) 19,1000 20,1983 19,1000 1,22% MORGAN ST. US ADVANTAGE (USD) 38,0400 40,2273 38,0400 4,36% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 60,6100 64,0951 60,6100 0,82% MORGAN ST. EMERGING MARKETS DEBT(USD) 81,2600 84,5104 81,2600 -1,61% MORGAN ST. EMERGING MARKETS EQUITY(USD) 39,3000 41,5598 39,3000 1,92% MORGAN ST. EURO BOND(EUR) 13,9100 14,4664 13,9100 -1,07% MORGAN ST. EURO CORPORATE BOND(EUR) 41,8800 43,5552 41,8800 -0,85% MORGAN ST. EURO LIQUIDITY(EUR) 12,8853 12,8853 12,8853 0,00% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 18,4900 19,2296 18,4900 -0,48% MORGAN ST. EUROPEAN PROPERTY(EUR) 22,0100 23,2756 22,0100 -1,87% MORGAN ST. EUROPEAN EQUITY(EUR) 33,5100 35,4368 33,5100 3,11% MORGAN ST. GLOBAL BOND(USD) 39,7200 41,3088 39,7200 -1,85% MORGAN ST. GLOBAL BRANDS(USD) 79,2100 83,7646 79,2100 5,39% MORGAN ST. LATIN AMERICAN EQUITY(USD) 71,4400 75,5478 71,4400 3,84% MORGAN ST. GLOBAL CONVERT. BOND(USD) 37,1300 39,2650 37,1300 3,17% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,0200 20,8208 20,0200 -0,20% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0283 13,0283 13,0283 0,00% MORGAN ST. US EQUITY GROWTH(USD) 42,1100 44,5313 42,1100 4,21% MORGAN ST. US PROPERTY(USD) 55,1200 58,2894 55,1200 3,90% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 108,9800 114,4290 108,9800 0,60% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 350,6200 368,1510 350,6200 0,99% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 726,7300 763,0665 726,7300 4,78% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 200,0000 210,0000 200,0000 0,61% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 107,9100 113,3055 107,9100 -4,17% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 405,2400 425,5020 405,2400 -1,86% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,5000 124,4250 118,5000 0,47% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0040 119,7042 114,0040 0,00% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 192,6300 202,2615 192,6300 -0,76% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 331,1800 347,7390 331,1800 -0,72% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 170,0900 178,5945 170,0900 -0,52% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 120,8200 126,8610 120,8200 -0,02% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 116,9100 122,7555 116,9100 -0,49% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 157,2300 165,0915 157,2300 -1,26% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 74,5900 78,3195 74,5900 0,74% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 474,9100 498,6555 474,9100 1,21% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 123,6700 129,8535 123,6700 -0,91% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 135,3800 142,1490 135,3800 -0,40% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.087,0300 1.141,3815 1.087,0300 -0,40% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 395,1900 414,9495 395,1900 -0,21% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 126,5800 132,9090 126,5800 -1,30% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 3.118,0000 3.273,9000 3.118,0000 10,80% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 6.957,0000 7.304,8500 6.957,0000 21,82% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 4.540,0000 4.767,0000 4.540,0000 9,58% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.403,0000 22.473,1500 21.403,0000 -0,02% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 832,2800 873,8940 832,2800 4,43% B.N.P.PAM LUX PARVEST ST USD(1) 204,1029 214,3080 204,1029 0,00% B.N.P.PAM LUX PARVEST ST EUR(1) 209,5199 219,9959 209,5199 0,00% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 626,8800 658,2240 626,8800 8,06% B.N.P.PAM LUX PARVEST BOND USD(1) 449,8700 472,3635 449,8700 -0,73% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 208,2900 218,7045 208,2900 0,94% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 188,0800 197,4840 188,0800 3,72% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 151,1300 158,6865 151,1300 8,13% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 150,6400 158,1720 150,6400 11,02% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 93,5100 98,1855 93,5100 7,20% B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 90,5200 95,0460 90,5200 5,77% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 49,8400 52,3320 49,8400 0,22% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 99,9600 104,9580 99,9600 2,24% B.N.P.PAM LUX PV EQUITY BRIC USD(1) 140,8500 147,8925 140,8500 3,01% BGF ASIAN DRAGON FUND A2 EUR 21,0800 22,1340 21,0800 0,52% BGF ASIAN DRAGON FUND A2 GBP 18,1600 19,0680 18,1600 6,45% BGF ASIAN DRAGON FUND A2 USD 28,5300 29,9565 28,5300 2,92% BGF ASIAN TIGER BOND FUND A2 USD 33,6200 35,3010 33,6200 -0,71% BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 14,1000 14,8050 14,1000 4,52%

BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR

95,0600 99,8130 95,0600 128,6500 135,0825 128,6500 11,2700 11,8335 11,2700 15,2500 16,0125 15,2500 23,0000 24,1500 23,0000 31,1300 32,6865 31,1300 23,5600 24,7380 23,5600 31,8800 33,4740 31,8800 13,8000 14,4900 13,8000 15,0700 15,8235 15,0700 18,7000 19,6350 18,7000 25,3000 26,5650 25,3000 23,1900 24,3495 23,1900 83,1900 87,3495 83,1900 112,5800 118,2090 112,5800 24,8300 26,0715 24,8300 33,6000 35,2800 33,6000 84,7900 89,0295 84,7900 114,7400 120,4770 114,7400 43,4800 45,6540 43,4800 37,4600 39,3330 37,4600 58,8400 61,7820 58,8400 12,5300 13,1565 12,5300 33,1300 34,7865 33,1300 44,8400 47,0820 44,8400 11,6100 12,1905 11,6100 11,4700 12,0435 11,4700 9,9800 10,4790 9,9800 13,5000 14,1750 13,5000 10,3300 10,8465 10,3300 4,7600 4,9980 4,7600 6,4400 6,7620 6,4400 24,8300 26,0715 24,8300 23,4600 24,6330 23,4600 19,4900 20,4645 19,4900 13,9800 14,6790 13,9800 26,4800 27,8040 26,4800 35,8400 37,6320 35,8400 51,3200 53,8860 51,3200 69,4500 72,9225 69,4500 16,5700 17,3985 16,5700 22,4300 23,5515 22,4300 10,5200 11,0460 10,5200 1.329,0000 1.395,4500 1.329,0000 14,2400 14,9520 14,2400 28,0500 29,4525 28,0500 3.541,0000 3.718,0500 3.541,0000 37,9600 39,8580 37,9600 6,6900 7,0245 6,6900 845,0000 887,2500 845,0000 9,0600 9,5130 9,0600 63,2600 66,4230 63,2600 54,5000 57,2250 54,5000 85,6100 89,8905 85,6100 20,1700 21,1785 20,1700 27,2900 28,6545 27,2900 4,9600 5,2080 4,9600 6,7100 7,0455 6,7100 21,0600 22,1130 21,0600 18,1400 19,0470 18,1400 28,5000 29,9250 28,5000 150,7800 158,3190 150,7800 189,6600 199,1430 189,6600 11,6700 12,2535 11,6700 81,3600 85,4280 81,3600 70,0900 73,5945 70,0900 110,1000 115,6050 110,1000 40,5400 42,5670 40,5400 34,9200 36,6660 34,9200 54,8600 57,6030 54,8600 28,9100 30,3555 28,9100 26,0100 27,3105 26,0100 12,5600 13,1880 12,5600 13,6800 14,3640 13,6800 18,5100 19,4355 18,5100 17,6500 18,5325 17,6500 7,6500 8,0325 7,6500 10,3500 10,8675 10,3500 97,5900 102,4695 97,5900 132,0600 138,6630 132,0600 66,0400 69,3420 66,0400 17,0100 17,8605 17,0100 23,0200 24,1710 23,0200 13,3500 14,0175 13,3500 18,0600 18,9630 18,0600 35,6200 37,4010 35,6200 48,2000 50,6100 48,2000 15,3300 16,0965 15,3300 20,7500 21,7875 20,7500 10,9900 11,5395 10,9900 14,8700 15,6135 14,8700 43,5300 45,7065 43,5300 58,9100 61,8555 58,9100 9,7700 10,2585 9,7700 8,4200 8,8410 8,4200 13,2200 13,8810 13,2200 102,6700 107,8035 102,6700 114,3200 120,0360 114,3200 122,9700 129,1185 122,9700 120,8400 126,8820 120,8400 163,7200 171,9060 163,7200 109,7900 115,2795 109,7900 148,7400 156,1770 148,7400 264,6400 277,8720 264,6400 358,8400 376,7820 358,8400 445,8800 468,1740 445,8800 46,4500 48,7725 46,4500 62,9300 66,0765 62,9300 103,3500 108,5175 103,3500 140,0200 147,0210 140,0200 346,2600 363,5730 346,2600 145,2100 152,4705 145,2100 196,8900 206,7345 196,8900 251,6300 264,2115 251,6300 373,8400 392,5320 373,8400 506,4900 531,8145 506,4900 441,6000 463,6800 441,6000 166,1800 174,4890 166,1800 130,8800 137,4240 130,8800 189,7200 199,2060 189,7200 118,3800 124,2990 118,3800 126,8700 133,2135 126,8700 91,5100 96,0855 91,5100 120,0500 126,0525 120,0500 154,5300 162,2565 154,5300

1,82% 4,25% -2,93% -0,65% -0,73% 1,63% -0,80% 1,56% -1,08% -0,07% 4,24% 6,66% 5,55% 2,73% 5,18% 3,11% 5,56% 3,34% 5,79% 3,60% 9,72% 6,06% 0,56% 0,98% 3,41% -0,68% -0,69% 3,21% 5,63% 3,82% 3,25% 5,57% -0,24% -0,26% 0,31% 0,22% 3,64% 6,13% 4,91% 7,41% 0,67% 3,08% 0,38% 11,12% 2,45% -0,32% 10,21% 1,69% 3,08% 14,04% 5,23% 2,50% 8,57% 4,94% 0,15% 2,52% 3,33% 5,67% 2,38% 8,43% 4,82% 0,00% 0,01% 1,66% -0,44% 5,43% 1,93% 6,43% 12,68% 8,96% -0,31% 0,93% 0,24% 4,27% 6,69% -0,34% 2,82% 5,29% 6,70% 9,23% -0,45% 5,72% 8,28% 4,62% 7,05% -7,41% -5,21% 6,83% 9,44% -1,87% 0,47% -3,97% -1,69% 2,09% 8,23% 4,51% -0,82% -1,52% 1,25% -1,40% 1,29% -3,17% -0,54% 6,65% 9,37% -0,40% 1,71% 4,48% 1,77% 4,55% 1,63% -1,07% 1,46% 1,69% -1,14% 1,55% -0,76% -1,09% -0,88% 0,23% -1,37% -0,06% 0,99% 1,83% 1,94%

PICTET-EUROPEAN EQUITY SELECTION-R EUR 470,4300 493,9515 470,4300 PICTET-GENERICS-HR EUR 115,6400 121,4220 115,6400 PICTET-GENERICS-R EUR 109,3900 114,8595 109,3900 PICTET-GENERICS-R USD 148,1900 155,5995 148,1900 PICTET-GLOBAL EMERGING DEBT-HR EUR 308,5100 323,9355 308,5100 PICTET-GLOBAL EMERGING DEBT-R EUR 233,8700 245,5635 233,8700 PICTET-GREATER CHINA-R EUR 270,4200 283,9410 270,4200 PICTET-GREATER CHINA-R USD 366,3600 384,6780 366,3600 PICTET-INDIAN EQUITIES-R EUR 225,4700 236,7435 225,4700 PICTET-INDIAN EQUITIES-R USD 305,4700 320,7435 305,4700 PICTET-JAPAN INDEX-R JPY 9.348,8900 9.816,3345 9.348,8900 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 39,6100 41,5905 39,6100 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 4.990,7000 5.240,2350 4.990,7000 PICTET-JAPANESE EQUITY SELECTION-HR EUR 53,3700 56,0385 53,3700 PICTET-JAPANESE EQUITY SELECTION-R EUR 61,7800 64,8690 61,7800 PICTET-JAPANESE EQUITY SELECTION-R JPY 7.785,3800 8.174,6490 7.785,3800 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 350,1300 367,6365 350,1300 PICTET-PREMIUM BRANDS-R EUR 99,3900 104,3595 99,3900 PICTET-PREMIUM BRANDS-R USD 134,6500 141,3825 134,6500 PICTET-SECURITY-R EUR 98,7400 103,6770 98,7400 PICTET-SECURITY-R USD 133,7700 140,4585 133,7700 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5100 129,6855 123,5100 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,4000 141,1200 134,4000 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0600 135,5130 129,0600 PICTET-SMALL CAP EUROPE-R EUR 598,9400 628,8870 598,9400 PICTET-TIMBER-R EUR 100,3800 105,3990 100,3800 PICTET-TIMBER-R USD 135,9900 142,7895 135,9900 PICTET-US EQUITY GROWTH SELECTION-HR EUR 92,7300 97,3665 92,7300 PICTET-US EQUITY GROWTH SELECTION-R USD 125,7500 132,0375 125,7500 PICTET-USA INDEX-R USD 122,1900 128,2995 122,1900 PICTET-USD BONDS-R USD 569,3800 597,8490 569,3800 PICTET-USD SHORT MID-TERM BONDS-R USD 123,5800 129,7590 123,5800 PICTET-WATER-R EUR 158,7800 166,7190 158,7800 PICTET-WATER-R USD 215,1300 225,8865 215,1300 PICTET-WORLD GOVERNMENT BONDS-R EUR 131,5100 138,0855 131,5100 PICTET-WORLD GOVERNMENT BONDS-R USD 177,8500 186,7425 177,8500 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.285,2200 3.285,2200 3.285,2200 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.474,2100 6.474,2100 6.474,2100 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 115,2600 120,4467 115,2600 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 107,2000 112,0240 107,2000 AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,2300 26,3654 25,2300 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 138,1500 144,3668 138,1500 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,2600 18,0367 17,2600 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 10,8600 11,3487 10,8600 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 30,4800 31,8516 30,4800 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 543,8300 568,3024 543,8300 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,4000 8,7780 8,4000 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 118,1400 123,4563 118,1400 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 16,8500 17,6083 16,8500 AMUNDI FUNDS EQUITY KOREA (USD)(1) 19,4600 20,3357 19,4600 AMUNDI FUNDS EQUITY INDIA (USD)(1) 149,8800 156,6246 149,8800 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 643,2300 672,1754 643,2300 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,7100 26,8670 25,7100 EMPORIKI PROTECTED FUND MIDAS IV(5) 100,3800 103,3914 95,3610 EMPORIKI PROTECTED FUND MIDAS V(5) 103,2400 106,8534 98,0780 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 92,4900 96,6521 92,4900 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 76,3600 79,7962 76,3600 INVESTLIFE EFAPAX (EUR)(1) 113,2800 116,6784 112,7136 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 121,0200 126,4659 121,0200 ATOUT PREMS ACTIONS AE(1) 10,5300 10,5300 10,5300 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 142,1200 148,5154 142,1200 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 29,9100 31,2560 29,9100 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 100,4500 104,9703 100,4500 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 146,0500 152,6223 146,0500 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 101,0200 105,5659 101,0200 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 133,3400 139,3403 133,3400 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 108,0600 112,9227 108,0600 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 137,6300 143,8234 137,6300 EMPORIKI MINOAS(1) 107,9700 111,7490 102,5715 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 121,9300 127,4169 121,9300 AMUNDI FUNDS CASH EURO (EUR)(1) 100,9900 105,5346 100,9900 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 112,6000 117,6670 112,6000 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 107,8100 112,6615 107,8100 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 144,6400 151,1488 144,6400 AMUNDI FUNDS CASH USD(1) 100,6500 105,1793 100,6500 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 128,9900 134,7946 128,9900 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 72,4700 75,7312 72,4700 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 67,9800 71,0391 67,9800 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 117,2700 122,5472 117,2700 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 149,3800 156,1021 149,3800 MIDAS VI EMPORIKI PROTECTED FUND(5) 103,5800 107,2053 98,4010 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.298,5300 5.563,4565 5.298,5300 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 101,4900 106,0571 101,4900 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 105,5000 110,2475 105,5000 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 88,4200 92,3989 88,4200 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 102,5800 107,1961 102,5800 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 160,1300 167,3359 160,1300 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 194,5300 203,2839 194,5300 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,2200 115,1799 110,2200 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 104,3900 109,0876 104,3900 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 112,6700 117,7402 112,6700 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 101,8000 106,3810 101,8000 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 97,7900 102,1906 97,7900 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 94,2100 98,4495 94,2100 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 68,8800 71,9796 68,8800 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 88,4500 92,4303 88,4500 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 111,4600 116,4757 111,4600 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 48,6700 50,8602 48,6700 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 11.251,7200 11.758,0474 11.251,7200 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 7.083,0000 7.401,7350 7.083,0000 AMUNDI FUNDS EQUITY MENA - AU USD(3) 111,5100 116,5280 111,5100 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 144,6700 151,1802 144,6700 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 118,4500 123,7803 118,4500 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 96,5000 100,8425 96,5000 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 117,7600 123,0592 117,7600 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 125,3600 131,0012 125,3600 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 126,4300 130,2229 126,4300 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 128,2400 132,0872 128,2400 LEGG MASON MULTI-MGR BALANCED EUR CL.A 130,3800 135,2693 130,3800 LEGG MASON MULTI-MGR BALANCED USD CL.A 125,7200 130,4345 125,7200 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 133,3300 138,3299 133,3300 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 125,9100 130,6316 125,9100 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 138,4000 141,1680 138,4000 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 66,1400 69,0502 66,1400 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 61,9300 64,6549 61,9300 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 117,8900 120,2478 117,8900 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 139,3000 142,0860 139,3000 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 112,4400 117,3874 112,4400 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 108,5300 113,3053 108,5300 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 149,4000 152,3880 149,4000 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 112,4900 117,4396 112,4900 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 84,0500 87,7482 84,0500 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,0700 110,2314 108,0700

2,24% 3,35% 0,65% 3,38% -1,61% -1,63% -1,23% 1,46% 2,11% 4,89% 9,01% -0,30% 10,64% 8,28% -2,20% 8,53% 4,48% 3,47% 6,29% 3,95% 6,78% -0,02% -0,03% 0,01% 2,77% 4,64% 7,48% 5,43% 5,51% 6,15% -1,13% 0,15% 3,28% 6,10% -4,85% -2,40% 0,48% 1,14% 0,34% 0,88% -0,63% -0,45% -0,35% 2,36% 0,53% 4,52% 4,09% -0,03% -1,40% -3,52% 2,83% 3,63% 2,55% -0,02% -0,82% 7,09% 2,72% -1,70% 0,59% -0,66% 1,93% 2,33% 1,35% -3,43% 1,13% -4,17% -0,39% -1,01% 0,47% -0,76% 0,03% -0,20% 3,03% 1,52% 0,04% 0,58% -0,01% -8,40% 1,89% -0,19% -1,30% 1,86% 0,98% 0,02% 0,61% 1,23% -1,29% 1,07% -0,17% -0,30% 6,75% 2,93% 3,80% 0,15% 2,30% 3,23% 2,99% 0,50% 7,99% 9,20% 5,05% 12,17% 4,32% 5,68% 7,90% 3,67% 0,02% 1,22% 0,77% 2,22% 1,31% 3,13% 1,47% 7,16% 4,01% -0,82% 0,03% 7,72% 4,61% 0,28% 2,82% -0,17% -1,09%

LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC.

118,9400 124,1734 118,9400 126,8700 132,4523 126,8700 144,5300 150,8893 144,5300 119,7900 125,0608 119,7900 114,0400 116,3208 114,0400 128,2500 133,8930 128,2500 138,5600 144,6566 138,5600 141,2500 147,4650 141,2500 150,3900 157,0072 150,3900 105,3800 110,0167 105,3800 112,5400 117,4918 112,5400 73,6000 76,8384 73,6000 118,1300 123,3277 118,1300 140,3700 146,5463 140,3700 117,7500 122,9310 117,7500 111,0200 115,9049 111,0200 98,3500 102,6774 98,3500 146,5900 153,0400 146,5900 123,3500 128,7774 123,3500 99,8300 104,2225 99,8300 127,9700 133,6007 127,9700 120,9600 126,2822 120,9600 103,9200 108,4925 103,9200 126,0300 131,5753 126,0300 116,8200 121,9601 116,8200 135,9900 135,9900 135,9900 315,4200 329,2985 315,4200 232,5500 242,7822 232,5500 89,4600 91,6965 89,4600 15,5400 16,2238 15,5400 31,9800 33,3871 31,9800 17,4500 18,2178 17,4500 12,0000 12,5280 12,0000 34,4300 35,9449 34,4300 11,3400 11,8390 11,3400 65,1100 67,9748 65,1100 8,0700 8,4251 8,0700 19,2400 20,0866 19,2400 48,2500 50,3730 48,2500 60,1200 62,7653 60,1200 8,6400 9,0202 8,6400 44,9600 46,9382 44,9600 73,3400 76,5670 73,3400 10,1300 10,3326 10,1300 37,9700 39,6407 37,9700 32,4800 33,9091 32,4800 15,9800 16,6831 15,9800 45,8900 47,9092 45,8900 22,2200 23,1977 22,2200 6,3700 6,6503 6,3700 61,2900 63,9868 61,2900 10,3800 10,8367 10,3800 13,3300 13,5966 13,3300 16,7700 17,5079 16,7700 13,5100 14,1044 13,5100 9,1900 9,5944 9,1900 144,6500 147,5430 144,6500 133,9200 136,5984 133,9200 160,8200 164,0364 160,8200 197,2900 201,2358 197,2900 125,1800 127,6836 125,1800 1.012,4100 1.042,7823 1.012,4100 110,2900 113,5987 110,2900 187,8500 191,6070 187,8500 137,9300 142,0679 137,9300 16,6900 17,4244 16,6900 17,9000 18,6876 17,9000 15,6600 16,3490 15,6600 13,2200 13,8017 13,2200 7,0700 7,3811 7,0700 11,4500 11,9538 11,4500 9,8100 10,2416 9,8100 883,7300 922,6141 883,7300 16,2300 16,9441 16,2300 107,2800 109,4256 107,2800 145,0700 147,9714 145,0700 153,0700 156,1314 153,0700 14,9100 15,5660 14,9100 8,0500 8,4042 8,0500 17,1600 17,9150 17,1600 22,5300 23,5213 22,5300 12,7800 13,3423 12,7800 646,7200 675,1757 646,7200 24,1000 25,1604 24,1000 21,1200 22,0493 21,1200 30,6900 32,0404 30,6900 9,5300 9,7206 9,5300 38,4500 40,1418 38,4500 27,8300 28,3866 27,8300 43,1000 44,9964 43,1000 28,8700 30,1403 28,8700 6,3800 6,6607 6,3800 41,4500 43,2738 41,4500 13,1800 13,4436 13,1800 18,1800 18,5436 18,1800 86,9200 90,7445 86,9200 17,5300 17,8806 17,5300 7,0000 7,1400 7,0000 20,7100 21,1242 20,7100 192,1100 200,5628 192,1100 142,1100 148,3628 142,1100 134,7000 137,3940 134,7000 141,3100 144,1362 141,3100 149,8200 156,4121 149,8200 109,8900 114,7252 109,8900 132,3200 138,1421 132,3200 119,4600 124,7162 119,4600 115,2600 120,3314 115,2600 108,6700 113,4515 108,6700 147,3500 150,2970 147,3500 145,7900 150,1637 145,7900 144,3500 149,7631 144,3500 120,7100 123,1242 120,7100 115,5100 118,9753 115,5100 105,4900 109,4459 105,4900 10,1700 10,6175 10,1700 10,2200 10,6697 10,2200 9,2300 9,6361 9,2300 8,9500 9,3438 8,9500 27,3000 27,8460 27,3000 29,2800 29,8656 29,2800 171,3000 178,8372 171,3000 110,8200 115,6961 110,8200 122,5300 122,5300 122,5300 104,8700 104,8700 104,8700

0,78% 3,79% 4,10% 7,22% -0,80% 5,72% 8,88% 4,44% 7,55% -0,13% 2,83% 3,76% 0,75% 4,06% 7,18% 5,62% 8,87% 4,42% 7,54% 1,91% 2,48% 5,54% 1,98% 2,46% 5,52% -0,03% 0,86% -1,65% 1,43% 5,57% 0,57% 7,32% 6,01% 3,89% 2,62% 0,48% 6,61% 0,21% 1,75% 1,64% 3,23% 4,22% 3,57% -0,98% 3,74% 3,01% 8,19% 2,09% 1,93% 6,52% 4,23% 2,17% -1,62% -1,76% -1,75% -1,71% -0,51% -0,83% -0,71% -0,19% -0,81% 0,91% 1,65% 1,07% 3,29% 5,70% 5,11% -2,85% 6,70% 3,82% 6,22% 2,94% 3,23% 2,08% 0,41% 2,78% 0,47% -1,45% 0,88% 1,84% 3,11% 2,16% 11,23% 1,82% 1,88% 6,86% -1,14% 2,40% -0,07% -6,37% 5,48% 3,24% 2,04% -0,08% 0,33% 6,70% -1,24% 0,00% -0,72% 2,37% 0,08% 1,02% 1,07% 4,75% 2,39% 3,61% 3,55% 2,42% 2,35% 1,07% 2,79% 3,57% 0,31% 1,59% 3,07% 6,27% 3,97% 4,53% 4,56% 1,34% 1,28% 6,46% 6,39% -0,02% -0,01%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1)

112,6500 114,9030 112,6500 110,7600 112,9752 110,7600 111,8200 114,0564 111,8200 111,7600 113,9952 111,7600 141,2400 144,0648 141,2400 125,9100 128,4282 125,9100 112,5000 114,7500 112,5000 113,1000 115,3620 113,1000 14,2700 14,8979 14,2700 1.360,3000 1.420,1532 1.360,3000 267,0400 278,7898 267,0400 17,7000 18,4788 17,7000 18,7000 19,5228 18,7000 25,3000 26,4132 25,3000 112,5800 117,5335 112,5800 83,1900 86,8504 83,1900 14,2400 14,8666 14,2400 10,5200 10,9829 10,5200 85,6100 89,3768 85,6100 63,2600 66,0434 63,2600 18,5100 19,3244 18,5100 13,6800 14,2819 13,6800 70,0900 73,1740 70,0900 110,1000 114,9444 110,1000 114,7400 119,7886 114,7400 84,7900 88,5208 84,7900 37,9600 39,6302 37,9600 28,0500 29,2842 28,0500 132,0600 137,8706 132,0600 97,5900 101,8840 97,5900 31,8800 32,5176 31,8800 23,5600 24,0312 23,5600 24,8300 25,3266 24,8300 48,2000 50,3208 48,2000 35,6200 37,1873 35,6200 58,9100 61,5020 58,9100 43,5300 45,4453 43,5300 23,0200 24,0329 23,0200 17,0100 17,7584 17,0100 95,0600 99,2426 95,0600 128,6500 134,3106 128,6500 13,3500 13,9374 13,3500 18,0600 18,8546 18,0600 15,3300 16,0045 15,3300 20,7500 21,6630 20,7500 9,7700 10,1999 9,7700 13,2200 13,8017 13,2200 4,9600 5,1782 4,9600 6,7100 7,0052 6,7100 51,3200 53,5781 51,3200 69,4500 72,5058 69,4500 26,4800 27,6451 26,4800 35,8400 37,4170 35,8400 6,4400 6,7234 6,4400 4,7600 4,9694 4,7600 44,8400 46,1852 44,8400 30,9000 31,8270 30,9000 21,0800 22,0075 21,0800 28,5300 29,7853 28,5300 12,7600 13,3214 12,7600 12,1900 12,7264 12,1900 13,9800 14,2596 13,9800 11,2700 11,4954 11,2700 33,1300 34,1239 33,1300 11,3900 11,8912 11,3900 10,6900 11,1604 10,6900 10,9400 11,4214 10,9400 33,6200 34,2924 33,6200 22,6700 23,6675 22,6700 17,3100 18,0716 17,3100 11,7800 12,2983 11,7800 17,0600 17,4012 17,0600 16,3500 17,0694 16,3500 16,7700 17,1054 16,7700 33,6100 34,2822 33,6100 12,7100 13,2692 12,7100 16,4700 17,1947 16,4700 23,9200 24,9725 23,9200 15,2000 15,5040 15,2000 13,2200 13,8017 13,2200 28,3200 28,8864 28,3200 13,8400 14,1168 13,8400 11,1700 11,5051 11,1700 17,5400 18,3118 17,5400 597,0000 623,2680 597,0000 4,3000 4,4290 4,3000 37,5500 39,2022 37,5500 25,2800 26,0384 25,2800 15,1378 15,4406 15,1378 25,7300 26,8621 25,7300 17,3100 17,8293 17,3100 2,7999 2,8559 2,7999 10,9600 11,4422 10,9600 2.294,0000 2.394,9360 2.294,0000 8,3000 8,5490 8,3000 10,7400 11,2126 10,7400 15,9900 16,4697 15,9900 23,8100 24,8576 23,8100 4,3100 4,4393 4,3100 5,9900 6,2536 5,9900 10,1200 10,4236 10,1200 14,4100 15,0440 14,4100 41,0500 42,8562 41,0500 14,9300 15,5869 14,9300 15,3982 15,7062 15,3982 13,0600 13,6346 13,0600 9,3000 9,5790 9,3000 14,4600 14,8938 14,4600 19,1900 19,7657 19,1900 22,1900 22,6338 22,1900 13,8300 14,2449 13,8300 9,7200 10,0116 9,7200 23,1500 23,8445 23,1500 16,7900 17,1258 16,7900 14,2600 14,5452 14,2600 19,1800 19,7554 19,1800 23,2200 23,9166 23,2200 20,8600 21,4858 20,8600 6,8000 7,0040 6,8000 5,0400 5,1912 5,0400 14,1600 14,4432 14,1600 22,5000 23,1750 22,5000 27,6500 28,4795 27,6500 20,4300 21,0429 20,4300 5,8400 6,0970 5,8400

3,44% 3,43% 2,60% 2,54% -1,25% 2,98% 3,07% 3,04% -3,78% 6,98% 4,24% 4,30% 4,24% 6,66% 5,18% 2,73% 2,45% 0,38% 4,94% 2,50% 6,69% 4,27% 5,43% 1,93% 5,79% 3,34% 1,69% -0,32% 9,23% 6,70% 1,56% -0,80% -0,24% -5,21% -7,41% -1,69% -3,97% 8,28% 5,72% 1,82% 4,25% 4,62% 7,05% 6,83% 9,44% 2,09% 4,51% 3,33% 5,67% 4,91% 7,41% 3,64% 6,13% 5,57% 3,25% 3,41% 3,31% 0,52% 2,92% 7,05% 6,84% 0,22% -2,93% 0,98% 5,07% 4,91% 4,09% -0,71% 1,66% 3,10% 5,75% -1,95% 6,31% -3,12% -1,21% -1,09% 3,72% 1,70% -0,85% 2,88% -3,34% 0,51% 1,55% 2,57% 13,71% 2,14% 3,42% 0,48% -1,43% 11,63% 8,53% -0,39% -0,54% 10,61% -0,84% 1,03% 5,75% 8,82% -0,23% 2,39% -1,94% 0,98% 2,83% 0,07% -0,67% 2,59% -0,32% 1,33% 1,37% -0,63% 8,05% 2,10% 3,77% 1,02% -0,07% 2,57% 3,57% 1,11% 3,98% 1,61% -0,42% 2,18% 5,25% 2,77% 3,00%

FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR

3,9100 4,0273 3,9100 51,3900 52,9317 51,3900 38,0300 39,1709 38,0300 15,5700 16,0371 15,5700 13,9400 14,3582 13,9400 24,7700 25,5131 24,7700 21,2100 21,8463 21,2100 30,7100 32,0612 30,7100 21,1700 21,8051 21,1700 15,6800 16,1504 15,6800 34,0500 34,7310 34,0500 8,5200 8,7756 8,5200 14,4700 14,9041 14,4700 11,7900 12,0258 11,7900 28,2900 28,8558 28,2900 13,8900 14,1678 13,8900 10,6500 11,1186 10,6500 21,9400 22,5982 21,9400 26,8800 27,4176 26,8800 19,8700 20,2674 19,8700 44,7400 46,0822 44,7400 28,3200 29,1696 28,3200 17,5500 18,3222 17,5500 17,3400 17,8602 17,3400 16,3400 16,8302 16,3400 11,4400 11,9434 11,4400 15,5000 15,8100 15,5000 7,7100 7,9413 7,7100 7,6000 7,8280 7,6000 9,4600 9,8762 9,4600 6,7000 6,9010 6,7000 13,6100 13,8822 13,6100 13,2100 13,6063 13,2100 17,8800 18,2376 17,8800 18,3800 18,7476 18,3800 13,7500 14,3000 13,7500 10,9500 11,3880 10,9500 7,8200 8,1328 7,8200 12,4200 12,9168 12,4200 14,8400 15,4930 14,8400 14,1700 14,7935 14,1700 14,6400 15,2256 14,6400 13,0000 13,5200 13,0000 6,1700 6,4415 6,1700 6,4200 6,7025 6,4200 7,6000 7,7520 7,6000 10,4100 10,6182 10,4100 13,1400 13,4028 13,1400 6,2200 6,3444 6,2200 10,1400 10,3428 10,1400 20,5000 20,9100 20,5000 120,3400 122,7468 120,3400 119,7000 122,0940 119,7000 11,4400 11,8976 11,4400 13,6000 14,1984 13,6000 10,0200 10,4208 10,0200 6,9300 7,2072 6,9300 10,6800 11,1499 10,6800 10,6500 11,0760 10,6500 10,7700 11,2439 10,7700 99,3900 102,3717 99,3900 133,7700 137,7831 133,7700 358,8400 369,6052 358,8400 265,9400 273,9182 265,9400 148,1900 152,6357 148,1900 115,6400 119,1092 115,6400 158,7800 163,5434 158,7800 62,9300 64,8179 62,9300 114,3200 117,1780 114,3200 346,2600 356,6478 346,2600 120,0500 123,6515 120,0500 122,1900 125,8557 122,1900 350,1300 360,6339 350,1300 251,6300 259,1789 251,6300 140,0200 144,2206 140,0200 103,3500 106,4505 103,3500 233,8700 237,3781 233,8700 308,5100 313,1377 308,5100 598,9400 616,9082 598,9400 92,7300 95,5119 92,7300 125,7500 129,5225 125,7500 198,6700 204,6301 198,6700 146,6400 151,0392 146,6400 161,8200 166,6746 161,8200 119,4500 123,0335 119,4500 110,9500 114,2785 110,9500 150,4300 154,9429 150,4300 78,5300 79,7080 78,5300 107,0500 108,6558 107,0500 145,2100 147,3882 145,2100 196,8900 199,8434 196,8900 99,4700 102,4541 99,4700 134,8700 138,9161 134,8700 102,1600 102,1600 102,1600 101,4700 101,4700 101,4700 15.612,3550 16.299,2986 15.612,3550 91,6389 95,6710 91,6389 16,5645 17,2933 16,5645 19,8014 20,6727 19,8014 100,1304 104,5361 100,1304 13,5661 14,1630 13,5661 158,5932 165,5713 158,5932 9,5355 9,9551 9,5355 443,8331 452,7098 443,8331 3.548,0787 3.619,0403 3.548,0787 241,9161 246,7544 241,9161 2.134,7054 2.177,3995 2.134,7054 14,5150 14,8053 14,5150 117,6949 120,0488 117,6949 1,1956 1,1956 1,1956 1,1873 1,1873 1,1873 1,0940 1,0940 1,0940 1,1333 1,1333 1,1333 1,1479 1,1479 1,1479 1,1430 1,1430 1,1430 25,5500 26,6742 25,5500 18,8900 19,7212 18,8900 6,6800 6,9739 6,6800 4,9400 5,1574 4,9400 67,7800 70,7623 67,7800 65,2200 68,0897 65,2200 59,6200 62,2433 59,6200 39,7300 41,4781 39,7300 224,6400 234,5242 224,6400 166,0500 173,3562 166,0500

0,51% 5,26% 2,78% 3,04% 0,58% 3,51% 2,51% 4,99% 4,85% 2,42% 1,01% 1,79% 0,98% -0,67% 0,53% -0,36% 1,43% 5,79% 1,17% -1,24% 0,74% 11,02% 6,75% 4,14% 6,45% 3,81% -3,37% -4,70% -6,86% 5,82% 3,08% 3,50% 2,01% -1,11% -3,47% 6,01% 3,50% 4,55% 2,14% 6,61% 4,11% 1,74% -0,69% 1,65% 5,42% -0,13% -1,14% -1,72% -4,01% 1,30% -1,16% 1,55% 1,53% 4,00% 6,58% 2,98% 0,73% 3,59% 1,14% 1,22% 3,47% 6,78% 9,37% 9,32% 3,38% 3,35% 3,28% 4,48% -1,52% 1,63% 1,83% 6,15% 4,48% 1,69% 4,55% 1,77% -1,63% -1,61% 2,77% 5,43% 5,51% 5,97% 3,17% 6,00% 3,20% 2,89% 5,52% -1,13% 1,40% -1,07% 1,46% 2,54% 5,15% -0,04% 0,00% 6,71% 3,32% 3,88% 2,65% 1,96% 1,83% 1,35% 5,16% -0,92% -0,90% -0,86% -1,81% 0,07% 0,75% 0,64% 0,95% 1,39% 0,45% 0,97% 1,60% 4,89% 2,22% 5,53% 2,92% 7,26% 2,98% 2,97% 2,95% 5,03% 2,35%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 204,2900 213,2788 204,2900 4,35% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,3200 10,5264 10,3200 0,68% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,6300 7,7826 7,6300 -1,80% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 80,1700 81,7734 80,1700 0,70% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2300 5,4601 5,2300 1,36% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 7,0700 7,3811 7,0700 3,82% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 62,0600 64,7906 62,0600 3,36% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,8700 47,8883 45,8700 0,72% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 54,9100 57,3260 54,9100 0,73% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 86,0100 87,7302 86,0100 0,33% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 10,9900 11,2098 10,9900 2,14% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 80,0700 81,6714 80,0700 2,18% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,3600 5,5958 5,3600 3,28% PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,2600 7,5794 7,2600 6,14% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 107,5800 109,4627 107,5800 0,50% CALYPSO FUND (EUR) 97,7300 99,4403 97,7300 -1,55% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 33,1300 33,9417 33,1300 0,98% BGF GLOBAL ALLOCATION CLASS A2 USD 44,8400 45,9386 44,8400 3,41% BGF WORLD GOLD CLASS A2 EUR 35,6200 36,6886 35,6200 -7,41% BGF WORLD GOLD CLASS A2 USD 48,2000 49,6460 48,2000 -5,21% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,4600 23,8706 23,4600 -0,26% BGF EURO BOND FUND CLASS A2 EUR 23,5600 23,9723 23,5600 -0,80% BGF EURO BOND FUND CLASS A2 USD 31,8800 32,4379 31,8800 1,56% BGF EUROPEAN VALUE CLASS A2 EUR 43,4800 44,7844 43,4800 3,60% BGF EUROPEAN VALUE CLASS A2 USD 58,8400 60,6052 58,8400 6,06% BGF EUROPEAN VALUE CLASS A2 GBP 37,4600 38,5838 37,4600 9,72% BGF GLOBAL EQUITY FUND A2 EUR 4,7600 4,9028 4,7600 3,25% BGF GLOBAL EQUITY FUND A2 USD 6,4400 6,6332 6,4400 5,57% BGF JAPAN CLASS A2 EUR 10,5200 10,8356 10,5200 0,38% BGF JAPAN CLASS A2 USD 14,2400 14,6672 14,2400 2,45% BGF GLOBAL GOVERNMENT BD A2 USD 24,8300 25,5749 24,8300 -0,24% BGF EMERGING EUROPE CLASS A2 EUR 95,0600 97,9118 95,0600 1,82% BGF EMERGING EUROPE CLASS A2 USD 128,6500 132,5095 128,6500 4,25% BGF US FLEXIBLE EQUITY CLASS A2 USD 18,5100 19,0653 18,5100 6,69% BGF US FLEXIBLE EQUITY CLASS A2 EUR 13,6800 14,0904 13,6800 4,27% BGF EMERGING MARKETS CLASS A2 USD 31,1300 32,0639 31,1300 1,63% BGF EMERGING MARKETS CLASS A2 EUR 23,0000 23,6900 23,0000 -0,73% BGF WORLD ENERGY CLASS A2 USD 23,0200 23,7106 23,0200 8,28% BGF WORLD ENERGY CLASS A2 EUR 17,0100 17,5203 17,0100 5,72% BGF WORLD MINING CLASS A2 USD 58,9100 60,6773 58,9100 -1,69% BGF WORLD MINING CLASS A2 EUR 43,5300 44,8359 43,5300 -3,97% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 30,9000 31,6571 30,9000 3,31% BGF NEW ENERGY FUND A2 USD 6,7100 6,9113 6,7100 5,67% BGF NEW ENERGY FUND A2 EUR 4,9600 5,1088 4,9600 3,33% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,3300 10,6399 10,3300 3,82% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,0300 7,2409 7,0300 3,84% BGF EURO CORPORATE BOND FUND - CLASS A 13,8000 14,0415 13,8000 -1,08% BGF WORLD FINANCIALS FUND - CLASS A EUR 13,3500 13,7505 13,3500 4,62% BGF WORLD FINANCIALS FUND - CLASS A USD 18,0600 18,6018 18,0600 7,05% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 15,3300 15,7899 15,3300 6,83% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 20,7500 21,3725 20,7500 9,44% BGF WORLD AGRICULTURE A2 USD 12,7600 13,1428 12,7600 7,05% BGF WORLD AGRICULTURE HEDGED A2 EUR 12,1900 12,5557 12,1900 6,84% BGF LATIN AMERICAN A2 EUR 63,2600 65,1578 63,2600 2,50% BGF LATIN AMERICAN A2 GBP 54,5000 56,1350 54,5000 8,57% BGF LATIN AMERICAN A2 USD 85,6100 88,1783 85,6100 4,94% BGF PACIFIC EQUITY A2 EUR 21,0600 21,6918 21,0600 2,38% BGF PACIFIC EQUITY A2 GBP 18,1400 18,6842 18,1400 8,43% BGF PACIFIC EQUITY A2 USD 28,5000 29,3550 28,5000 4,82% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 14,1000 14,5230 14,1000 4,52% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 11,8700 12,2261 11,8700 10,73% BGF GLOBAL EQUITY INCOME (USD) 12,2400 12,6072 12,2400 4,97% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,2100 11,5463 11,2100 4,86% BGF ASIA PACIFIC EQUITY INCOME (USD) 14,5500 14,9865 14,5500 5,36% BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,6400 13,0192 12,6400 2,93% BGF EUROPEAN EQUITY INCOME A2 EUR 12,0700 12,4321 12,0700 4,14% BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,9700 9,2391 8,9700 4,30% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,1800 13,4107 13,1800 -0,08% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 41,4500 42,6935 41,4500 2,04% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 53,5900 55,1977 53,5900 4,08% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,7800 13,1634 12,7800 2,16% SCHRODERS ISF GREATER CHINA A ACC (USD) 38,4500 39,6035 38,4500 2,40% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,1800 18,4982 18,1800 0,33% SCHRODERS ISF MIDDLE EAST A (ACC) USD 10,1700 10,4751 10,1700 6,27% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 10,2200 10,5266 10,2200 3,97% SCHRODERS US SMALL & MID CAP A ACC (USD) 155,7500 160,4225 155,7500 0,00% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 29,2800 29,7924 29,2800 1,28% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 27,3000 27,7778 27,3000 1,34% SCHRODERS ISF EURO CORPORATE EUR 17,5300 17,8368 17,5300 -1,24% SCHRODER AS AGRICULTURE FUND A ACC (USD) 115,2600 118,7178 115,2600 2,42% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 108,6700 111,9301 108,6700 2,35% SCHRODER AS COMMODITY FUND A ACC (USD) 132,3200 136,2896 132,3200 3,61% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 119,4600 123,0438 119,4600 3,55% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 10,5800 10,8974 10,5800 -1,21% SCHRODERS AS GOLD & METALS USD 11,1600 11,4948 11,1600 -1,15% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.012,4100 1.037,2140 1.012,4100 0,91% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 110,2900 112,9921 110,2900 1,65% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 127,6900 130,8184 127,6900 3,50% JPM UK EQUITY A (ACC) - GBP 12,8600 13,2458 12,8600 6,63% JPM STERLING BOND A (ACC) - GBP 12,6410 12,8622 12,6410 -2,78% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,3500 13,5836 13,3500 -0,96% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 19,1200 19,6936 19,1200 2,08% JPM GLOBAL DYNAMIC A (ACC) - USD 13,2200 13,6166 13,2200 5,59% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 16,7700 17,2731 16,7700 -1,76% JF GREATER CHINA A (ACC) - USD 23,1400 23,8342 23,1400 3,35% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,8700 10,1661 9,8700 2,17% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,5300 6,7259 6,5300 2,83% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 137,9300 141,3093 137,9300 3,29% JPM EUROPE 130/30 A (ACC) EUR 9,9000 10,1970 9,9000 4,32% JPM EUROPE 130/30 A (ACC) USD 14,6200 15,0586 14,6200 6,72% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 13,9000 14,3170 13,9000 0,58% JPM MIDDLE EAST EQUITY A (ACC) USD 17,9000 18,4370 17,9000 5,11% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 107,2800 110,4984 107,2800 0,41% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 145,0700 149,4221 145,0700 2,78% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,8100 10,1043 9,8100 2,94% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 153,0700 157,6621 153,0700 0,47% JPM AFRICA EQUITY A (ACC) - USD 11,7800 12,1334 11,7800 1,90% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 8,0500 8,2915 8,0500 0,88% JF ASEAN EQUITY A (ACC) - EUR 14,5200 14,9556 14,5200 2,69% JF ASEAN EQUITY A (ACC) - USD 19,6500 20,2395 19,6500 5,08% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 53,6500 55,2595 53,6500 4,07% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 75,9900 78,2697 75,9900 4,17% JPM AMERICA EQUITY A (ACC) - USD 13,1400 13,5342 13,1400 7,62% JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 8,0400 8,2812 8,0400 7,63% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 11,7900 12,1440 11,7900 -0,98% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 15,9500 16,4290 15,9500 1,32% HGIF CHINESE EQUITY CLASS EC (EUR) 55,8370 57,5120 55,8370 1,03% HGIF CHINESE EQUITY CLASS EC (USD) 75,5390 77,8050 75,5390 3,67% HGIF CHINESE EQUITY CLASS EC (GBP) 48,2120 49,6580 48,2120 7,55% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,5020 5,6670 5,5020 -1,42% HGIF JAPANESE EQUITY CLASS EC (USD) 7,4430 7,6660 7,4430 0,87% HGIF BRIC EQUITY M2C (EUR) 16,7680 17,2710 16,7680 0,62%

HGIF BRIC EQUITY M2C (USD) 22,6840 23,3650 HGIF INDIAN EQUITY CLASS EC (EUR) 109,3200 112,6000 HGIF INDIAN EQUITY CLASS EC (USD) 147,8930 152,3300 HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,4760 10,7900 HGIF BRIC MARKETS EQUITY CLASS EC (USD) 14,1730 14,5980 HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 9,0460 9,3170 HGIF US EQUITY CLASS EC (USD) 23,5670 24,2740 HGIF US EQUITY CLASS EC (EUR) 17,4200 17,9430 HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,7600 4,9030 HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 6,4340 6,6270 HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 4,1100 4,2330 HSBC GIF TURKEY EQUITY EC (EUR) 28,3750 29,2260 HSBC GIF TURKEY EQUITY EC (USD) 38,3870 39,5390 HSBC GIF BRAZIL EQUITY EC (EUR) 23,9090 24,6260 HSBC GIF BRAZIL EQUITY EC (USD) 32,3450 33,3150 HSBC GIF BRAZIL EQUITY EC (GBP) 20,6440 21,2630 HSBC GIF RUSSIA EQUITY EC (EUR) 5,0600 5,2120 HSBC GIF RUSSIA EQUITY EC (USD) 6,8490 7,0540 HSBC GIF RUSSIA EQUITY EC (GBP) 4,3700 4,5010 HSBC GIF EURO RESERVE AC (EUR) 17,3570 17,4870 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 25,0480 25,4860 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 33,8860 34,4790 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 21,6280 22,0060 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 25,1810 25,6220 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 34,0660 34,6620 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 21,7420 22,1220 HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 34,2990 35,1560 HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 46,4010 47,5610 HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 29,6150 30,3550 HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,4880 10,6720 HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,1890 14,4370 HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 9,0560 9,2140 HSBC GIF EUROLAND EQUITY EC (EUR) 25,5630 26,3300 HSBC GIF EUROLAND EQUITY EC (USD) 34,5830 35,6200 HSBC GIF EUROLAND EQUITY EC (GBP) 22,0720 22,7340 HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 13,5670 13,9740 HSBC GIF LATIN AMERICAN EQUITY EC (USD) 18,3540 18,9050 HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 11,7140 12,0650 HSBC GIF EURO CREDIT BOND EC (EUR) 22,4520 22,8450 HSBC GIF EURO CREDIT BOND EC (USD) 30,3740 30,9060 HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 88,0500 89,5910 HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 119,1220 121,2070 HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 76,0300 77,3610 HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,7827 12,1362 HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,8264 12,1812 HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,8888 12,2930 HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 11,8462 12,2904 HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 11,5803 12,0146 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,7325 12,0845 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,7723 12,1255 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,8138 12,2155 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,7704 12,2118 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 11,5059 11,9374 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,8201 12,1747 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,8396 12,1948 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,8870 12,2912 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 11,8289 12,2725 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 11,5574 11,9908 HSBC CLIC EURO 85 CLASS G (EUR)(1) 115,3600 118,1600 ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 162,2100 165,4542 ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 663,0500 676,3110 ING (L) INVEST TELECOM X CAP (USD) 704,6900 718,7838 ING (L) INVEST HEALTH CARE X CAP (USD) 979,4400 999,0288 ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.474,2100 1.503,6942 ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.158,2700 1.181,4354 ING (L) INVEST BANKING&INSURANCE X CAP (USD) 490,1800 499,9836 ING (L) INVEST ENERGY X CAP (USD) 1.264,4300 1.289,7186 ING (L) INVEST MATERIALS X CAP(USD) 924,4500 942,9390 ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 733,3800 748,0476 ING (L) INVEST UTILITIES X CAP (USD) 567,0300 578,3706 ING (L) INVEST GREATER CHINA X CAP (USD) 781,2100 796,8342 ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 177,0700 180,6114 ING (L) INVEST JAPANESE SMALL&MID CAPS XCAP(JPY) 10.124,0000 10.326,4800 ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 58,6000 59,7720 ING (L) INVEST LATIN AMERICA X CAP (USD) 2.476,2500 2.525,7750 ING (L) INVEST ASIA EX JAPAN XCAP(USD) 935,6700 954,3834 ING (L) INVEST EMERGING EUROPE X CAP (EUR) 57,2900 58,4358 ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 70,5100 71,9202 ING (L) INVEST JAPAN X CAP (JPY) 2.693,0000 2.746,8600 ING (L) INVEST EURO EQUITY X CAP(EUR) 98,5000 100,4700 ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 38,8900 39,6678 ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 268,6900 274,0638 ING (L) INVEST INDUSTRIALS X CAP(EUR) 375,0500 382,5510 ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 287,4800 293,2296 ING (L) INVEST EURO INCOME XCAP (EUR) 940,1000 958,9020 ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.863,3200 1.900,5864 ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 281,2600 286,8852 ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 340,6900 347,5038 ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.028,3300 1.048,8966 ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 275,5000 281,0100 ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 220,3000 222,5030 ING (L) RENTA FUND DOLLAR X CAP (USD) 1.094,4600 1.105,4046 ING (L) RENTA FUND WORLD X CAP (USD) 1.018,4100 1.028,5941 ING (L) RENTA FUND WORLD X CAP(EUR) 787,0200 794,8902 ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.537,2600 1.552,6326 ING (L) RENTA FUND EURO X CAP(EUR) 465,9500 470,6095 ING (L) RENTA FUND US CREDIT X CAP(USD) 1.094,1900 1.105,1319 ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 434,4200 438,7642 ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 164,1500 165,7915 ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 148,0900 149,5709 ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.337,0600 4.380,4306 ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 58,5100 59,0951 ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 295,5900 298,5459 ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,4400 258,4400 ING (L) PATRIMONIAL BALANCED X CAP (EUR) 961,6500 976,0748 ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 462,4200 469,3563 ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 490,3700 497,7256 ING (L) PATRIMONIAL EURO X CAP (EUR) 484,0600 491,3209 ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,1800 260,7618 ING (L) INVEST FIRST CLASS PROTECTION (EUR) 29,4800 29,6274 ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 239,8900 244,6878 ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 572,0300 583,4706 ING (L) INVEST EUROPE OPPORTUNITIES XCAP 261,8100 267,0462 INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 96,8200 101,9000 INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 64,9900 67,0000 INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,4100 15,1700 INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,7900 14,5100 INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,1200 10,4300 INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,7500 8,7500 INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7999 2,9469 INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7434 2,8282 INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7300 12,3500 INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1700 11,5200

22,6840 109,3200 147,8930 10,4760 14,1730 9,0460 23,5670 17,4200 4,7600 6,4340 4,1100 28,3750 38,3870 23,9090 32,3450 20,6440 5,0600 6,8490 4,3700 17,3570 25,0480 33,8860 21,6280 25,1810 34,0660 21,7420 34,2990 46,4010 29,6150 10,4880 14,1890 9,0560 25,5630 34,5830 22,0720 13,5670 18,3540 11,7140 22,4520 30,3740 88,0500 119,1220 76,0300 11,7827 11,8264 11,8888 11,8462 11,5803 11,7325 11,7723 11,8138 11,7704 11,5059 11,8201 11,8396 11,8870 11,8289 11,5574 115,3600

2,95% 0,71% 3,34% 0,77% 3,12% 6,32% 7,10% 4,37% 3,25% 5,80% 9,89% 2,02% 4,68% 0,52% 2,86% 6,05% 1,40% 4,12% 7,90% -0,01% -4,06% -1,56% 2,13% -4,04% -1,53% 2,15% -0,76% 1,54% 4,69% -2,83% -0,30% 3,44% 2,77% 5,46% 9,40% 1,00% 3,34% 6,55% -1,31% 1,26% -2,07% 0,22% 3,33% 0,89% 1,78% 2,91% 3,75% 4,77% 0,82% 1,73% 2,85% 3,68% 4,72% 0,89% 1,79% 2,93% 3,77% 4,79% -0,12%

162,2100 663,0500 704,6900 979,4400 1.474,2100 1.158,2700 490,1800 1.264,4300 924,4500 733,3800 567,0300 781,2100 177,0700 10.124,0000 58,6000 2.476,2500 935,6700 57,2900 70,5100 2.693,0000 98,5000 38,8900 268,6900 375,0500 287,4800 940,1000 1.863,3200 281,2600 340,6900 1.028,3300 275,5000 220,3000 1.094,4600 1.018,4100 787,0200 1.537,2600 465,9500 1.094,1900 434,4200 164,1500 148,0900 4.337,0600 58,5100 295,5900 258,4400 961,6500 462,4200 490,3700 484,0600 258,1800 29,4800 239,8900 572,0300 261,8100

2,67% -2,11% 4,41% 6,93% 5,31% 2,29% 5,84% 6,55% 0,97% 4,04% 2,56% 0,96% 1,68% 12,38% 1,58% 3,06% 0,19% 0,49% 5,76% 11,19% 1,77% 2,34% 2,40% 2,14% 1,66% 1,02% 1,39% -2,07% 3,52% -1,95% 0,57% 0,37% -0,76% -0,44% -2,98% -1,24% -0,88% -0,76% 0,65% -1,39% -1,06% -1,51% 0,97% -0,19% -0,02% 0,32% -0,27% 1,16% 0,10% 0,07% 0,61% -3,07% 2,90% 2,22%

96,8200 64,9900 14,4100 13,7900 10,1200 8,7500 2,7999 2,7434 11,7300 11,1700

2,10% -0,79% 0,98% 0,95% -1,94% 0,92% -0,39% -0,42% 1,56% 1,55%

INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 15,9400 16,7800 15,9400 0,50% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 15,3800 15,8600 15,3800 0,46% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 16,4838 17,3492 16,4838 1,51% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 11,8733 12,2405 11,8733 -1,33% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,6700 12,2800 11,6700 4,01% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,1600 8,4100 8,1600 0,99% INVESCO ENERGY FUND A (USD) 25,7300 27,0800 25,7300 11,63% INVESCO ENERGY FUND A ACC (EUR HGD) 13,3200 13,7316 13,3200 11,56% INVESCO ENERGY FUND E (EUR) 17,3100 17,8500 17,3100 8,53% INVESCO ENERGY FUND R ACC (EUR) 7,9800 7,9800 7,9800 11,61% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,3982 16,2066 15,3982 -0,67% INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,1565 15,6253 15,1565 -0,70% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,4013 11,4013 11,4013 -0,74% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,1380 15,9330 15,1380 -1,43% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,8662 15,3260 14,8662 -1,45% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,3468 10,3468 10,3468 -1,50% INVESCO EURO RESERVE FUND A (EUR) 322,6500 339,5900 322,6500 0,01% INVESCO EURO RESERVE FUND E (EUR) 319,3600 329,2400 319,3600 0,00% INVESCO EUROPEAN BOND FUND - A (EUR) 5,8102 6,1152 5,8102 -1,58% INVESCO EUROPEAN BOND FUND - E (EUR) 5,7040 5,8804 5,7040 -1,59% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 17,5400 18,4600 17,5400 2,57% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 16,4800 16,9900 16,4800 2,49% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4953 8,9413 8,4953 0,00% INVESCO GLOBAL BOND FUND - E (EUR) 6,0390 6,2258 6,0390 -2,76% INVESCO GLOBAL LEISURE FUND A (USD) 23,8100 25,0600 23,8100 8,82% INVESCO GLOBAL LEISURE FUND E (EUR) 15,9900 16,4800 15,9900 5,75% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 33,7700 35,5400 33,7700 4,88% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 25,9300 26,7300 25,9300 1,93% INVESCO GREATER CHINA EQUITY FUND A (USD) 37,5500 39,5200 37,5500 3,42% INVESCO GREATER CHINA EQUITY FUND E (EUR) 25,2800 26,0600 25,2800 0,48% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 9,6200 9,6200 9,6200 3,33% INVESCO INDIA EQUITY FUND - A DIST (USD) 39,6500 41,7300 39,6500 4,59% INVESCO INDIA EQUITY FUND - E (EUR) 28,0000 28,8700 28,0000 1,67% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 597,0000 629,0000 597,0000 13,71% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,3000 4,4300 4,3000 2,14% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 13,2200 13,9100 13,2200 2,88% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 12,4200 12,8000 12,4200 2,81% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 10,8100 10,8100 10,8100 2,76% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 9,5200 10,0200 9,5200 1,60% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 9,1700 9,4500 9,1700 1,55% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 14,1100 14,8500 14,1100 4,21% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 12,8300 13,2300 12,8300 4,14% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 11,2700 11,8600 11,2700 2,83% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 10,0700 10,3800 10,0700 2,76% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,5800 11,5800 11,5800 2,75% INVESCO USD RESERVE FUND - A (USD) 87,0200 91,5900 87,0200 0,00% INVESCO USD RESERVE FUND - E (EUR) 64,0500 66,0300 64,0500 -2,75% INVESCO US STRUCTURED EQUITY FUND A (USD) 16,0400 16,8800 16,0400 6,58% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,0000 11,3400 11,0000 3,68% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,7000 11,2618 10,7000 0,38% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,4300 10,7500 10,4300 0,38% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,3100 9,8000 9,3100 2,53% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,0600 13,7500 13,0600 2,59% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,3000 9,5900 9,3000 -0,32% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,9400 9,9400 9,9400 2,58% INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,7300 14,4500 13,7300 3,39% INVESCO ASIA BALANCED FUND - A (USD) 23,9000 25,1500 23,9000 3,42% INVESCO ASIA BALANCED FUND - E (EUR) 14,1700 14,6100 14,1700 0,57% INVESCO ASIA BALANCED FUND R ACC (EUR) 11,1000 11,1000 11,1000 3,35% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,2900 11,8800 11,2900 1,90% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,4500 7,6800 7,4500 -0,93% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 11,2406 11,8307 11,2406 0,58% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1252 12,7618 12,1252 -1,05% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,1900 20,2000 19,1900 1,37% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,4600 15,2200 14,4600 1,33% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,2100 14,6500 14,2100 1,28% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,8500 11,8500 11,8500 1,20% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,9890 9,9890 9,9890 0,63% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,8814 10,8814 10,8814 -1,00% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 48,4500 50,9900 48,4500 4,69% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 41,5700 41,5700 41,5700 4,60% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 41,6900 43,8800 41,6900 7,28% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 36,4900 36,4900 36,4900 7,20% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.294,0000 2.414,0000 2.294,0000 10,61% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 10,9600 11,3000 10,9600 -0,54% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.153,0000 2.153,0000 2.153,0000 10,52% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 754,0000 794,0000 754,0000 8,18% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 641,0000 641,0000 641,0000 8,09% INVESCO US VALUE EQUITY FUND A ACC (USD) 24,5500 25,8400 24,5500 7,21% INVESCO US VALUE EQUITY FUND R ACC (USD) 21,0900 21,0900 21,0900 7,11% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 109,6000 111,7920 109,6000 0,92% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 758,7400 773,9148 758,7400 6,79% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 275,3500 280,8570 275,3500 7,63% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 739,2200 754,0044 739,2200 2,62% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 167,6200 170,9724 167,6200 -4,12% UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 189,9300 193,7286 189,9300 5,06% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 545,3800 556,2876 545,3800 5,77% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 23,7500 24,2250 23,7500 -3,38% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 27,9800 28,5396 27,9800 -0,64% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 108,5700 110,7414 108,5700 0,59% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 61,6100 62,8422 61,6100 1,45% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 96,7600 98,6952 96,7600 -0,25% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 137,3300 140,0766 137,3300 -0,79% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 30,7100 31,3242 30,7100 2,16% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 528,9100 539,4882 528,9100 1,72% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 69,0300 70,4106 69,0300 2,18% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 48,2800 49,2456 48,2800 1,81% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 116,8200 119,1564 116,8200 7,03% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 212,6000 216,8520 212,6000 6,57% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 146,8300 149,7666 146,8300 7,45% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 622,3900 634,8378 622,3900 8,45% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 5.188,0000 5.291,7600 5.188,0000 12,34% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 752,4200 767,4684 752,4200 2,40% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 583,5000 595,1700 583,5000 1,21% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.026,4000 1.046,9280 1.026,4000 7,51% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.162,9500 1.186,2090 1.162,9500 3,08% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 11.746,0000 11.980,9200 11.746,0000 10,48% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 521,2500 531,6750 521,2500 5,39% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 138,5600 141,3312 138,5600 1,02% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 166,1800 169,5036 166,1800 2,60% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 98,2200 100,1844 98,2200 2,50% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 106,8500 108,9870 106,8500 4,77% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 539,9000 550,6980 539,9000 5,21% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 316,7800 323,1156 316,7800 1,86% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 727,2500 741,7950 727,2500 4,22% UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.886,3500 1.924,0770 1.886,3500 3,26% UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.508,4200 2.558,5884 2.508,4200 0,85% UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.687,7600 2.741,5152 2.687,7600 2,81% UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.675,5800 1.700,7137 1.675,5800 2,03% UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.106,1800 2.137,7727 2.106,1800 0,26% UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.424,8400 2.461,2126 2.424,8400 1,58% UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.903,7800 1.922,8178 1.903,7800 0,84% UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.855,2800 2.883,8328 2.855,2800 -0,47% UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.751,9900 2.779,5099 2.751,9900 0,92%

UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.733,0600 1.750,3906 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.445,6800 2.470,1368 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.369,9200 2.393,6192 UBS (LUX) BOND FUND-AUD P-acc(1) 416,6000 420,7660 UBS (LUX) BOND FUND-CAD P-acc(1) 381,8700 385,6887 UBS (LUX) BOND FUND-CHF P-acc(1) 2.474,7400 2.499,4874 UBS (LUX) BOND FUND-EUR P-acc(1) 346,4300 349,8943 UBS (LUX) BOND FUND-GBP P-acc(1) 197,6100 199,5861 UBS (LUX) BOND FUND-JPY P-acc(1) 161.815,0000 163.433,1500 UBS (LUX) BOND FUND-USD P-acc(1) 286,6300 289,4963 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 138,1900 139,5719 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 157,5000 159,0750 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 734,8700 742,2187 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 109,8900 110,9889 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,0100 836,0100 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.728,3100 1.728,3100 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,1700 823,1700 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 100,6000 101,6060 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 98,5400 99,5254 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 131,6300 133,6045 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 116,9400 118,6941 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 211,8700 213,9887 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 6,1600 6,5100 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 8,3500 8,8300 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,9300 14,7310 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 15,5400 16,4300 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 11,8500 12,5310 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 23,6700 25,0300 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 32,1500 34,0000 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,3100 13,0178 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,3700 14,1400 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,1900 10,7800 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 25,4400 26,9000 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,3700 16,0600 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,7800 16,4900 FRANKLIN INDIA FUND- A(acc) EUR 21,8900 23,1500 FRANKLIN INDIA FUND- A(acc) USD 24,5700 25,9800 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 40,6000 42,9345 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 55,0700 58,2400 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 18,5200 19,5800 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 25,1500 26,6000 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 13,4000 14,1700 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 15,0400 15,9050 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 5,7900 6,1200 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,8400 8,2900 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 20,9800 22,1900 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,2300 4,4700 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 537,6800 568,6000 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,7500 6,0800 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 13,1400 13,9000 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,5500 13,2700 FRANKLIN U.S. EQUITY FUND- A(acc) USD 17,8600 18,8900 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 14,2700 15,0900 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,3600 16,0500 TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,5200 17,2600 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,5400 19,3700 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 27,2100 28,7700 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 37,0200 39,1490 TEMPLETON ASIAN GROWTH A(acc)EURHDG 25,1100 26,5500 TEMPLETON BRIC FUND- A(acc) EUR 14,3600 15,1860 TEMPLETON BRIC FUND- A(acc) USD 16,1200 17,0500 TEMPLETON BRIC FUND A (acc) EURHDG 10,5900 11,1990 TEMPLETON CHINA FUND- A(acc) USD 24,7000 26,1200 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,7400 24,0500 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 30,8700 32,6450 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 39,1200 41,3700 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6300 5,6300 TEMPLETON EUROLAND FUND- A(acc) EUR 14,2100 15,0300 TEMPLETON EUROPEAN FUND- A(acc) EUR 15,6900 16,5920 TEMPLETON EUROPEAN FUND- A(acc) USD 21,2700 22,4900 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,6000 13,1670 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 13,8500 14,6500 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 18,4400 19,5000 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 25,0300 26,4700 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,8400 15,5100 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,0500 22,0000 TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,5900 29,8800 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,7100 21,6400 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,6700 11,2840 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 11,5200 12,1824 TEMPLETON GLOBAL FUND- A(acc) USD 30,8200 32,5900 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 15,5700 16,2700 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 16,8000 17,5560 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 32,4600 34,3300 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,1700 22,1200 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,6600 21,5900 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,7600 30,0500 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 11,3400 11,9920 TEMPLETON KOREA FUND- A(acc) USD 5,7000 6,0300 TEMPLETON LATIN AMERICA FUND- A(acc) USD 85,5400 90,4600 TEMPLETON THAILAND FUND- A(acc) USD 22,2700 23,5500 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,5300 10,0800 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,0300 7,4300 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2300 14,8700 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,5000 10,9700 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,6600 9,1600 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,1100 9,6300 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,0600 14,6900 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,3600 10,8260 FRANKLIN MENA FUND Cl A (acc) USD 4,7500 5,0200 FRANKLIN MENA FUND Cl A (acc) EUR 3,4700 3,6700 FRANKLIN GOLD PREC METALS A(acc) USD 7,8500 8,3014 FRANKLIN GOLD PREC METALS A(acc) EUR 7,7000 8,1400 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 11,2900 11,9400 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,6800 7,0600 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,6100 11,2200 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,8200 8,2700 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 11,7800 12,4600 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,6800 9,1791 FRANKLIN EUROLAND CORE FUND A(acc) EUR 14,0400 14,8473 FRANKLIN EUROLAND CORE FUND A(acc) USD 15,0000 15,8625 FRANKLIN MUTUAL EUROLAND A(acc) EUR 12,8300 13,5677 FRANKLIN WORLD PERSPECTIVES A(acc) USD 15,4800 16,3701 FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,5600 16,4547 TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,5200 36,5049 TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 34,6900 36,6847 TEMPLETON FRONTIER MARKETS A(acc) USD 17,6000 18,6120

1.733,0600 2.445,6800 2.369,9200 416,6000 381,8700 2.474,7400 346,4300 197,6100 161.815,0000 286,6300 138,1900 157,5000 734,8700 109,8900 836,0100 1.728,3100 823,1700 100,6000 98,5400 131,6300 116,9400 211,8700

-0,67% -1,54% -0,82% -1,02% -1,23% -0,34% -0,81% -1,24% 0,00% -0,32% 1,57% 0,49% -0,91% -0,88% -0,01% 0,03% 0,01% 0,48% 0,71% -0,82% -0,59% -1,34%

6,1600 8,3500 13,9300 15,5400 11,8500 23,6700 32,1500 12,3100 13,3700 10,1900 25,4400 15,3700 15,7800 21,8900 24,5700 40,6000 55,0700 18,5200 25,1500 13,4000 15,0400 5,7900 7,8400 20,9800 4,2300 537,6800 5,7500 13,1400 12,5500 17,8600 14,2700 15,3600 16,5200 18,5400 27,2100 37,0200 25,1100 14,3600 16,1200 10,5900 24,7000 22,7400 30,8700 39,1200 5,6300 14,2100 15,6900 21,2700 12,6000 13,8500 18,4400 25,0300 14,8400 21,0500 28,5900 20,7100 10,6700 11,5200 30,8200 15,5700 16,8000 32,4600 21,1700 20,6600 28,7600 11,3400 5,7000 85,5400 22,2700 11,6000 9,5300 7,0300 14,2300 10,5000 8,6600 9,1100 14,0600 10,3600 4,7500 3,4700 7,8500 7,7000 11,2900 6,6800 10,6100 7,8200 11,7800 8,6800 14,0400 15,0000 12,8300 15,4800 15,5600 34,5200 34,6900 17,6000

3,53% 6,37% 1,98% 9,51% 1,98% 2,51% 5,44% 3,01% 1,52% 1,49% 4,31% 0,00% 0,96% 0,97% 3,89% 3,20% 6,19% 1,09% 4,05% 2,52% 5,47% 2,30% 5,38% 3,96% -1,40% 9,33% 1,41% 2,82% 5,73% 5,87% 7,21% -0,39% -2,42% 0,38% 1,95% 4,90% 4,71% 0,00% 2,94% 2,82% 2,70% 2,57% 5,54% 5,05% 0,00% 2,23% 1,36% 4,32% -0,55% 2,52% 0,99% 3,90% -0,20% -2,00% 0,85% 0,68% 1,62% 4,54% 5,73% 1,10% 4,02% 5,97% -1,44% 1,27% 1,41% 2,81% -1,72% 0,83% 10,47% 0,00% 6,60% 3,69% 0,57% -2,23% 4,21% 1,22% 1,15% -1,71% 4,86% 1,76% -4,85% -7,56% 6,81% 6,54% 5,15% 2,22% 3,70% 0,81% 0,21% 3,09% 1,26% 4,17% 1,24% 2,95% 0,06% 7,06%

TEMPLETON FRONTIER MARKETS A(acc) EUR 17,6900 18,7072 17,6900 4,00% TEMPLETON FRONTIER MRKTS AaccEURHDG 10,6400 11,2518 10,6400 6,83% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 26,6300 27,1626 26,6300 6,01% GS JAPAN PORTFOLIO CLASS BASE (JPY) 835,3000 852,0060 835,3000 11,85% GS ASIA PORTFOLIO CLASS BASE (USD) 19,1300 19,5126 19,1300 0,58% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,8500 16,9343 16,8500 -1,69% GS US CORE EQUITY CLASS BASE (USD) 20,7100 21,1242 20,7100 8,20% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,1500 7,1858 7,1500 1,13% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,1100 15,1856 15,1100 -1,11% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 18,3800 18,4719 18,3800 -3,47% GS EUROPE PORTFOLIO CLASS BASE (EUR) 108,3000 110,4660 108,3000 3,59% GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,2000 10,4040 10,2000 2,20% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,3500 8,3918 8,3500 1,21% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 13,7600 14,0352 13,7600 6,09% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 30,0400 30,6408 30,0400 1,11% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 23,1800 23,6436 23,1800 -1,28% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,0100 11,0651 11,0100 -0,45% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,6400 10,8528 10,6400 5,77% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,2200 6,2511 6,2200 -4,01% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,6700 8,7134 8,6700 -2,69% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 6,9300 7,0686 6,9300 0,73% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,5900 16,9218 16,5900 -1,83% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,1600 8,3232 8,1600 3,42% GS US CORE EQUITY CLASS E SHARES (EUR) 8,5200 8,6904 8,5200 5,71% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3000 2,3115 2,3000 0,00% GS BRICS PORTFOLIO CLASS A SHARES (USD) 14,6400 14,9328 14,6400 1,74% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 13,0000 13,2600 13,0000 -0,69% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 11,7200 11,9544 11,7200 5,87% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,1400 9,3228 9,1400 2,12% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,5300 8,7006 8,5300 3,52% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 13,7500 14,0250 13,7500 6,01% GS US CORE EQUITY CLASS A SHARES (USD) 12,4200 12,6684 12,4200 8,19% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,6500 10,8630 10,6500 5,76% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 31,6000 32,2320 31,6000 1,09% GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,6300 24,1026 23,6300 0,51% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7500 12,8138 12,7500 -0,47% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,1400 13,2057 13,1400 -1,72% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,1400 10,1907 10,1400 1,30% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 17,8800 17,9694 17,8800 -1,11% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,6400 10,6932 10,6400 -1,02% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 96,6600 97,1433 96,6600 1,80% GS GLOBAL CURRENCY PLUS CLASS A (USD) 96,2100 96,6911 96,2100 1,86% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,6000 7,6380 7,6000 -0,13% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,3400 12,5868 12,3400 3,18% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 90,9100 91,3646 90,9100 1,03% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,7800 96,2589 95,7800 0,99% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 105,1800 105,7059 105,1800 1,55% GS EURO LIQUID RESERVE FUND (EUR) 12.118,4500 12.118,4500 12.118,4500 0,00% GS US$ LIQUID RESERVE (USD) 11.943,6900 11.943,6900 11.943,6900 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 14,8400 15,1368 14,8400 6,61% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 9,2800 9,4656 9,2800 6,67% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 14,1700 14,4534 14,1700 4,11% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 54,9100 55,1846 54,9100 0,73% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,8600 5,9772 5,8600 2,09% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,1500 7,2930 7,1500 -1,52% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,8900 19,2678 18,8900 2,22% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,3900 4,4778 4,3900 3,29% PIONEER FUNDS - CHINA EQUITY (EUR) 9,1900 9,3738 9,1900 1,43% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 50,1000 51,1020 50,1000 4,53% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,1100 6,2322 6,1100 0,83% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,3600 6,4872 6,3600 3,92% PIONEER FUNDS - US PIONEER FUND (EUR) 4,6500 4,7430 4,6500 3,33% PIONEER FUNDS - US RESEARCH (EUR) 5,3600 5,4672 5,3600 3,28% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 166,0500 169,3710 166,0500 2,35% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 224,6400 229,1328 224,6400 5,03% PIONEER FUNDS - GLOBAL SELECT (EUR) 56,7400 57,8748 56,7400 2,23% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,4000 11,4570 11,4000 -1,89% PIONEER FUNDS - EURO BOND (EUR) 8,7600 8,8038 8,7600 -0,57% PIONEER FUNDS - EURO HIGH YIELD (EUR) 82,5800 82,9929 82,5800 0,06% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,1800 8,2209 8,1800 -0,85% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,6100 59,9081 59,6100 0,35% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,6300 7,6682 7,6300 -1,80% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2300 5,2562 5,2300 1,36% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,2600 54,5313 54,2600 0,69% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,3200 10,3716 10,3200 0,68% PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,2900 6,4158 6,2900 5,89% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 97,0800 99,0216 97,0800 1,62% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 101,0390 103,0598 101,0390 0,74% PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4500 51,4500 51,4500 0,04% PICTET -BIOTECH-R-USD 358,8400 358,8400 358,8400 9,37% PICTET -BIOTECH-HR-EUR 265,9400 265,9400 265,9400 9,32% PICTET -CLEAN ENERGY-R-USD 62,9300 64,1886 62,9300 4,48% PICTET -CLEAN ENERGY-R-EUR 46,4500 47,3790 46,4500 1,71% PICTET -GENERICS-R-USD 148,1900 148,1900 148,1900 3,38% PICTET -GENERICS-HR-EUR 115,6400 115,6400 115,6400 3,35% PICTET -PREMIUM BRANDS-R-EUR 99,3900 99,3900 99,3900 3,47% PICTET -SECURITY-R-USD 133,7700 133,7700 133,7700 6,78% PICTET -SECURITY-R-EUR 98,7400 98,7400 98,7400 3,95% PICTET -WATER-R-EUR 158,7800 161,9556 158,7800 3,28% PICTET-RUSSIAN EQUITIES-R EUR 49,6200 50,6124 49,6200 3,46% PICTET-HIGH DIVIDEND SELECTION-R EUR 110,9500 113,1690 110,9500 2,89% PICTET-GLOBAL MEGATREND SELECTION-R EUR 119,4500 121,8390 119,4500 3,20% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 145,2100 145,9361 145,2100 -1,07% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 78,5300 78,9227 78,5300 -1,13% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,1600 102,1600 102,1600 -0,04% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,8709 0,8883 0,8709 -2,29% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,4696 2,5190 2,4696 3,11% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,7074 2,7183 2,7074 -2,29% WIOF - INDIA PERFORMANCE FUND - EUR 2,7769 2,8324 2,7769 -2,41% WIOF - CHINA PERFORMANCE FUND - EUR 3,4565 3,5256 3,4565 -0,68% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,7904 1,8262 1,7904 2,26% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6519 2,6784 2,6254 0,16% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8377 2,8661 2,8093 0,79% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0141 3,0442 2,9840 1,13% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA PROTECT(1)

100,7200 103,7400 100,7200 AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,8072 5,0956 4,7111 ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,1499 5,4589 5,0469

0,16% 2,56% 1,79%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr 2,5466 2,5466 2,5466 -1,03% 2,6293 2,6293 2,6293 -0,30% 2,4735 2,4735 2,4735 0,19% 5,4299 5,4299 5,4299 1,04% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ(1) 95,6600 97,5732 95,6600 -2,35% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2)(1) 89,4400 91,2288 89,4400 -3,04% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3)(1) 88,6500 90,4230 88,6500 -1,50% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4)(1) 95,1000 97,0020 95,1000 -2,59% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5)(1) 98,7700 100,7454 98,7700 -3,20% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6)(1) 92,0743 93,9158 92,0743 0,61% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7)(1) 92,1643 94,0076 92,1643 0,60% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8)(1) 92,5866 94,4383 92,5866 0,60% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9)(1) 91,6558 93,4889 91,6558 0,07% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10)(1) 93,3560 95,2231 93,3560 0,36% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11)(1) 91,7841 93,6198 91,7841 0,13% EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,6295 13,6295 13,3569 -1,23% EFG EUROLIFE INVEST 2 (EUR) 12,0182 12,0182 11,7778 -1,39% EFG EUROLIFE INVEST 3 (EUR) 11,5152 11,5152 11,2849 -2,33% EFG EUROLIFE INVEST 4 (EUR) 10,5099 10,5099 10,2997 -1,37% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,5070 11,5070 11,2769 0,17% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,3126 10,3126 10,1063 -0,72% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9387 0,9387 0,9387 0,82% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6467 3,8655 3,6467 0,54% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,4137 5,6844 5,4137 0,98% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,0679 4,2713 4,0679 0,83% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,6183 5,7307 5,6183 0,42% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,4616 2,5847 2,4370 0,95% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,5737 2,6252 2,5479 2,05% GENERALI HELLAS BALANCED(1) 2,5006 2,5506 2,4756 7,30% GENERALI HELLAS DYNAMIC(1) 1,7230 1,7747 1,7058 6,54% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,6765 2,7033 2,6765 0,13% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6259 2,6521 2,6259 0,24% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,5780 2,6038 2,5780 0,50% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 7,0303 7,3232 6,8897 -0,58% METROLIFE-STAR LIFE III,IV(1) 10,3474 10,7227 10,2439 -1,02% METROLIFE-STAR LIFE V(1) 11,5334 11,9517 11,3604 -0,76% METROLIFE-STAR LIFE VI(1) 9,5940 9,8907 9,4981 -1,06% METROLIFE-STAR LIFE VII(1) 8,6667 8,8889 8,5800 -1,21% METROLIFE-VALUE PLUS I(1) 1,0620 1,0948 1,0620 4,66% METROLIFE-VALUE PLUS II(1) 0,8440 0,8746 0,8440 5,15% METROLIFE-VALUE PLUS III(1) 0,7433 0,7743 0,7433 5,39% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1305 10,1305 10,1305 -0,94% METROLIFE-CAPITAL GUAR. PLUS(1) 5.653,6636 - 5.653,6636 1,90% JPMF GLOBAL AGGREGATE BOND A(1) 9,8583 10,1540 9,8090 -4,01% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 95,0500 96,2381 95,0500 4,00% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 137,5500 139,2694 137,5500 1,75% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 136,1600 137,8620 136,1600 0,37% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1500 567,5654 566,1500 0,00% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,4812 3,5334 3,4812 5,94% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 654,85 654,85 646,66 0,14% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 113,3840 113,3840 111,9667 -0,66% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 111,8908 111,8908 110,4922 11,86% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(4) 108,8100 - 108,8100 -2,60% ING (L) PROTECTED FUND 300(4) 109,2500 - 109,2500 -2,06% ING (L) PROTECTED FUND 300 GOLD(4) 172,5500 - 172,5500 0,16% ING (L) PROTECTED FUND 170 SILVER(4) 105,0300 - 105,0300 -2,49% ING (L) PROTECTED FUND 160 DIAMOND(4) 102,1000 - 102,1000 -2,59% ING (L) PROTECTED FUND 160 PLATINUM(4) 101,4900 - 101,4900 -1,37% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 9,9874 9,8876 -0,86% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6245 9,5283 -0,91% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,4709 9,3761 -0,95% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.154,8234 - 3.154,8234 0,28% MAXIMUM INCOME 2018 I 9,1510 9,1510 0,64% MAXIMUM INCOME 2018 II 9,3970 9,3970 0,65% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,1588 9,3420 9,1588 1,15% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,8294 10,0260 9,8294 1,31% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,4795 8,6491 8,4795 1,23% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6392 10,8520 10,6392 -0,16% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,6263 9,8188 9,6263 0,41% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7481 8,9231 8,7481 0,19% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 3,9901 3,9901 3,9901 6,58% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4325 1,5239 1,4325 2,72% INTERNATIONAL LIFE HELLENIC INCOME FUND 3,0094 3,1349 3,0094 4,02% INTERNATIONAL LIFE INTERNATIONAL FUND 2,5163 2,6487 2,5163 1,86% MARFIN ÆÙÇÓ Á.Å.Å. (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,7610 8,5858 -0,73% MARFIN ÅÖÁÐÁÎ US02 4,2231 4,1386 -1,02% MARFIN ÅÖÁÐÁÎ US03 4,1494 4,0664 -0,84% MARFIN ÅÖÁÐÁÎ US03B 4,1045 4,0224 -0,89% MARFIN SMART CAPITAL US04 10,2584 10,0532 0,01% MARFIN CAPITAL PLUS US05 10,5950 10,3831 -0,44% MARFIN DJ EUROSTOXX 50 US06 9,5740 9,3825 -0,50% MARFIN WEALTH US07 9,1490 8,9660 -1,05% MARFIN ÅÉÓÏÄÇÌÁ US08 7,7080 7,5538 1,93% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,4855 4,5752 4,4406 -0,43% ALICO INVEST 2 4,4878 4,5776 4,4429 0,43% ALICO INVEST 3 3,8339 3,9106 3,7956 2,26% ALICO CLASSIC 16,8975 17,2355 16,7285 2,59% ALICO LINK 8,1762 8,3397 8,0944 4,54% ALICO PENSION FUND I 3,8504 3,9274 3,8119 -0,10% ALICO PENSION FUND II 3,0833 3,1450 3,0525 1,26% ALICO PENSION FUND III 2,6822 2,7358 2,6554 1,74% ALICO EUROPE BOND MULTIFUND I 3,3761 3,3761 3,3761 -1,31% ALICO GREEK EQUITY MULTIFUND II 0,5472 0,5472 0,5472 7,89% ALICO GLOBAL EQUITY MULTIFUND III 3,1563 3,1563 3,1563 1,93% ALICO GLOBAL BOND MULTIFUND IV 3,2484 3,2484 3,2484 0,45% ALICO COMMODITY MULTIFUND V 2,4444 2,4444 2,4444 0,87% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,7649 2,7649 2,7649 -0,77% ALICO MONEY MARKET 3,1851 3,1851 3,1851 0,00% ALICO DOLLAR BOND MULTI FUND VII 2,7370 2,7370 2,7370 -3,66% ALICO DOLLAR BOND MULTI FUND VIII 3,0519 3,0519 3,0519 3,36% HELLENIC FUTURE PLUS 1(BASIC) 5,2296 5,2296 5,2296 -0,33% HELLENIC FUTURE PLUS 2(STANDARD) 4,8544 4,8544 4,8544 1,63% HELLENIC FUTURE PLUS 3(ADVANCED) 4,0844 4,0844 4,0844 3,61% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 04/02/13,(2) 01/02/13,(3) 31/01/13,(4) 30/01/13,(5) 28/01/13 CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

×ÁÊÅÑ ¼ìïñöïò êüóìïò, áããåëéêÜ ðëáóìÝíïò... "Ðáßæïíôáé, ôæïãÜñïíôáé, ìðáñìðïõôéÜæïíôáé" (ãéá íá ÷ñçóéìïðïéïýìå ôéò óùóôÝò ëÝîåéò), ìå øåýôéêï çëåêôñïíéêü ÷ñÞìá êáé ÷åéñáãùãïýíôáé ïé ôéìÝò ôùí äåéêôþí. Ôï ðïóïóôü ìü÷ëåõóçò ìå ôï ïðïßï ðáßæïíôáé ïé äåßêôåò öèÜíåé êáé ôï 1:200! ÊáëÜ ãéá 1 ðñïò 50 äåí ôï óõæçôÜìå, äéáöçìßæåôáé åëåýèåñá óôï äéáäßêôõï ôï ðïíôÜñéóìá...

X ÓÔÁ ÄÉÊÁ ìáò ôþñá... X Óõíå÷ßóôçêå ç éó÷õñÞ áíïäéêÞ áíôßäñáóç óôï åëëçíéêü ÷ñçìáôéóôÞñéï ôï ïðïßï Ýêëåéóå óå åðßðåäá ðïõ áðïôåëïýí íÝï õøçëü 17 ìçíþí!

ãïñÝò êáé ôá ÷ñçìáôéóôÞñéá åßíáé íá âãáßíïõí êÝñäç ãéá ôïõò óõììåôÝ÷ïíôåò. ¸ôóé, üóï ðéï "ãåìÜôç" êáé ëéãüôåñï ñç÷Þ åßíáé ìéá óõíåäñßáóç - üðùò Þôáí ç ÷èåóéíÞ óõíåäñßáóç - ôüóï ôï êáëýôåñï ãéá üëïõò.

X Ç áãïñÜ îåêßíçóå äõíáìéêÜ, ôï ìåóçìÝñé åêäçëþèçêå åíäïóõíåäñéáêü profit taking ñåõóôïðïéÞóåéò ãéá êáôï÷ýñùóç êåñäþí êáé óôï êëåßóéìï íÝåò áãïñÝò óõíôÞñçóáí ôá óçìáíôéêÜ êÝñäç óå åðßðåäï Ãåíéêïý Äåßêôç êáé åðß ìÝñïõò ìåôï÷þí.

X ¸ôóé, ôï ×.Á. óõìðëÞñùóå êÝñäç +5,93% óôéò ôñåéò óõíåäñéÜóåéò áõôÞò ôçò åâäïìÜäáò, ìåôÜ ôï +1,84% ôçò ÄåõôÝñáò, ôï +1,66% ôçò Ôñßôçò êáé ôï +2,31% ÷èåò, õðåñêáëýðôïíôáò ôéò áðþëåéåò áðü ôçí ðñüóöáôç äéüñèùóç.

X Óôéò ôñÜðåæåò îå÷þñéóáí ïé Alpha Bank êáé Ðåéñáéþò ìå êÝñäç Ýùò +7,58% äåäïìÝíïõ üôé Ý÷ïõí äéáóöáëßóåé ôï 10% ôùí áìê êáé ðáñáìÝíïõí åí äõíÜìåé éäéùôéêÝò, åíþ ç Ðåéñáéþò êëåßíåé deal ìå Millennium Âank.

X Áõôü ðïõ Ýäùóå Üëëï "÷ñþìá" óôç óõíåäñßáóç Þôáí ç (Ýóôù êáé ìåñéêÞ) äéÜ÷õóç ôçò êáëÞò øõ÷ïëïãßáò ôçò áãïñÜò óå ôñáðåæéêïýò ôßôëïõò, áí êáé óðåýäïõìå íá ðñïåéäïðïéÞóïõìå üôé ïé ìåôï÷Ýò ôùí ôñáðåæþí ÷ñÞæïõí ìåãÜëçò ðñïóï÷Þò.

X Ïé áõîÞóåéò êåöáëáßïõ ôùí ôñáðåæþí ðáñáôåßíïíôáé ùóôüóï ç Alpha Bank èá åßíáé ç ðñþôç ðïõ èá õëïðïéÞóåé áìê èá áêïëïõèÞóåé ÌÜéï Þ Éïýíéï ç Ðåéñáéþò êáé ç ÅèíéêÞ ðñïò ôïí ÓåðôÝìâñéï ôïõ 2013. X Ç óõíåäñßáóç Þôáí ç ðéï åíäéáöÝñïõóá ôïõ ôåëåõôáßïõ äéáóôÞìáôïò, äåäïìÝíïõ üôé åß÷å ðïëëÜ ðïéïôéêÜ óôïé÷åßá, üðùò "îýðíçìá" ôñáðåæþí, áõîçìÝíï ôæßñï êáé äéÜ÷õóç åíäéáöÝñïíôïò êáé óôç... äåýôåñç ôá÷ýôçôá ôùí blue chips (ÌÝôêá, Jumbo, Intralot, Å×ÁÅ). X ÐáñÜëëçëá, èåáìáôéêÞ Þôáí ç åíäïóõíåäñéáêÞ äéüñèùóç ðïõ Ýëáâå ÷þñá ôï ìåóçìÝñé êáé ïäÞãçóå ôá÷ýôáôá ôï Ã.Ä. áðü ôï +3% óôï +1,15% êáé ó÷åäüí üëåò ôéò ìåôï÷Ýò óôï Þìéóõ ôùí ðñüôåñùí êåñäþí ôïõò... Áóöáëþò ç åíäïóõíåäñéáêÞ äéüñèùóç - áíáóýíôáîç êáé ç åê íÝïõ êßíçóç ðñïò ôá õøçëÜ 17 ìçíþí, åßíáé Üêñùò èåôéêüò ïéùíüò ãéá ôç óõíÝ÷åéá X ¢ëëùóôå, ïé ñåõóôïðïéÞóåéò êáèéóôïýí áêüìç ðéï åíäéáöÝñïí ôï óêçíéêü, ãéáôß ôï æçôïýìåíï óôéò á-

«Ï íÝïò îÝñåé ôïõò êáíüíåò, áëëÜ ï ãÝñïò îÝñåé ôéò åîáéñÝóåéò» Oliver W. Holmes Áìåñéêáíüò óõããñáöÝáò (1809 - 1894) X Áðü ôçí óõìðåñéöïñÜ ôùí ôñáðåæéêþí ìåôï÷þí êáé óõíïëéêÜ ôçò áãïñÜò åîÜãåôáé ôï óõìðÝñáóìá üôé ïé long Ý÷ïõí õðåñêåñÜóåé ôéò üðïéåò ñåõóôïðïéÞóåéò áðü áíïéêôÝò ðùëÞóåéò - short selling óôçí áãïñÜ. X Óå êÜèå ðåñßðôùóç ïé óôü÷ïé óôï ×Á ðáñáìÝíïõí ïé 1050 ìïíÜäåò ìå ðñïïðôéêÞ ôéò 1200 ìïíÜäåò áëëÜ ÷ñåéÜæïíôáé êáôáëýôåò êáé ü÷é ìüíï ç èåôéêÞ øõ÷ïëïãßá ðïõ åßíáé ôï âáóéêü óõóôáôéêü ôçò áíüäïõ. X ÌÅÔÁÂÉÂÁÓÇ: ÐáêÝôï 334.900 ôåìá÷ßùí (áöïñïýí ôï 4,99% ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åéóçãìÝíçò) ðñáãìáôïðïéÞèçêå óôçí Ìýëïé Êåðåíïý ìÝóù ôïõ ×.Á. Ç óõíáëëáãÞ õëïðïéÞèçêå óôçí ôéìÞ ôùí 2,40 åõñþ áíÜ ìåôï÷Þ êáé ç óõíïëéêÞ ôçò áîßá äéáìïñöþèçêå óå 803.760 åõñþ.

X ÄÅÇ: ¸íôïíï ôï åíäéáöÝñïí áðü äéåèíåßò åðé÷åéñçìáôéêïýò ïìßëïõò ãéá ôï "êïììÜôé" ôçò ÄÅÇ ðïõ ðñüêåéôáé íá éäéùôéêïðïéçèåß, ìåôÜ ôç ó÷åäéáæüìåíç áðüó÷éóç ìÝñïõò ôçò ðáñáãùãéêÞò ôçò õðïäïìÞò êáé ôùí äñáóôçñéïôÞôùí äéáíïìÞò ñåýìáôïò. X Óôï ðëåõñü ôïõò óõìðáñáôÜóóïíôáé åã÷þñéá åðé÷åéñçìáôéêÜ ãêñïõð, ðïõ ðñïóðáèïýí íá åîáóöáëßóïõí ìåñßäéï ôçò ðßôáò, ðñïóöÝñïíôáò óôïõò îÝíïõò "ðñïóâÜóåéò" êáé ãíþóç ôçò åëëçíéêÞò áãïñÜò. Ç ôñüéêá ðáñáêïëïõèåß åê ôïõ óýíåããõò ôéò åîåëßîåéò, öïâïýìåíç äéáðëïêÝò êáé ðåñéðëïêÝò... X Óôç ëßóôá ôùí õðïøÞöéùí áãïñáóôþí ôçò åôáéñßáò ðïõ èá ðñïêýøåé áðü ôç äéÜóðáóç ôçò ÄÅÇ, ðåñéëáìâÜíïíôáé ç ãåñìáíéêÞ RWE, ç éôáëéêÞ Edison (ðïõ áíÞêåé óôï ãáëëéêü ãêñïõð EdF), ïé éóðáíéêÝò Iberdrola êáé Endesa (åëåã÷üìåíç áðü ôçí éôáëéêÞ ENEL) êáé ï êñáôéêüò öïñÝáò åðåíäýóåùí ôïõ ÊáôÜñ. X ÃÜëëïé êáé Éôáëïß èá óõììá÷Þóïõí ðéèáíüôáôá ìå åã÷þñéïõò åðé÷åéñçìáôéêïýò ïìßëïõò, ìå ôïõò ïðïßïõò óõíåñãÜæïíôáé ôçí ôåëåõôáßá äåêáåôßá, Ý÷ïíôáò äçìéïõñãÞóåé êáôÜ êáéñïýò êïéíïðñáêôéêÜ ó÷Þìáôá.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 7 ÖÅÂÑÏÕÁÑÉÏÕ 2013 X Ç áîéïëüãçóç ãéá ôïí ÌÜñôéï èá êõêëïöïñÞóåé óôéò 26 Öåâñïõáñßïõ ìåôÜ ôï êëåßóéìï ôçò áãïñÜò êáé ï ôßôëïò ôïõ åßíáé ðéèáíüí íá áðïôåëåß ìßá áðü ôéò íÝåò ðñïóèÞêåò óôïí äåßêôç. X Ï äåßêôçò Stoxx Europe 600 ðñïóåëêýåé ðåñßðïõ 15,5 äéó. åõñþ ìüíï áðü ôá êåöÜëáéá ðáèçôéêÞò äéá÷åßñéóçò. ºóùò åßíáé ôï ìåãáëýôåñï pool ìåôï÷þí áðü ôï ïðïßï ïé äéá÷åéñéóôÝò åíåñãçôéêÞò äéá÷åßñéóçò åðéëÝãïõí "÷áñôéÜ". X Ôõ÷üí ðñïóèÞêç ôçò ìåôï÷Þò óôïí äåßêôç èá öÝñåé óßãïõñá ôïðïèåôÞóåéò êáé åðßóçò óõíéóôÜ ìßá áêüìá Ýììåóç áíáâÜèìéóç ôçò ìåôï÷Þò! X ÔÑÁÐÅÆÅÓ: ÊáëÞ Þôáí ç óõíåäñßáóç - ôçñïõìÝíùí ôùí áíáëïãéþí - ãéá ôéò ìåôï÷Ýò ôùí ôñáðåæþí, Ýóôù êáé áí îå÷þñéóáí ìå Ýìöáóç ìüíï ïé Alpha Bank êáé Ðåéñáéþò áðüññïéá ôùí ðñïóäïêéþí üôé ëáìâÜíïõí ðñùôïâïõëßåò þóôå íá êáëýøïõí ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò ôùí áìê. X Ç ðñþôç ôñÜðåæá ðïõ èá õëïðïéÞóåé áýîçóç êåöáëáßïõ èá åßíáé ç Alpha Bank êáé åßíáé ç ìüíç ôñÜðåæá ðïõ Ý÷åé åîáóöáëßóåé ôïí éäéùôéêü ôçò ÷áñáêôÞñá üðùò êáé ç Ðåéñáéþò ìå âÜóç áóöáëåßò ðëçñïöïñßåò, åíþ ãéá ôçí ÅèíéêÞ õðÜñ÷ïõí åñùôçìáôéêÜ . X ÅÔÅ: Áí êáé Ýöôáóå Ýùò ôï +5,36% åíäïóõíåäñéáêÜ åíôïýôïéò ôáëáéðùñÞèçêå îáíÜ áðü ñåõóôïðïéÞóåéò, äåäïìÝíïõ üôé Ý÷åé ðïëëïýò åãêëùâéóìÝíïõò áðü ôçí ðñüóöáôç ðôùôéêÞ äéáäñïìÞ ôçò áðü ôá 2,5 åõñþ ðïõ âñÝèçêå óôéò 25 Ïêôùâñßïõ ôïõ 2012. • Ï ôßôëïò ôçò Ýêëåéóå ïñéáêÜ áíïäéêÜ óôá 1,13 åõñþ, ìüëéò 24 cents

ðÜíù áðü ôï éóôïñéêü ÷áìçëü, ìå üãêï 4,8 åêáô. ôåìÜ÷éá. X Ç Alpha Bank îå÷þñéóå ìå Üíïäï 7,58% óôçí ôéìÞ ôùí 1,42 åõñþ ìå üãêï 4,5 åêáô. ôåìÜ÷éá êáé áðïôßìçóç 758 åêáô. åõñþ. Ç Eurobank Ýêëåéóå óôá 0,6400 åõñþ ìå Üíïäï 3,73% êáé áðïôßìçóç 353 åêáô. åõñþ. X Ç Ðåéñáéþò Ýêëåéóå óôá 0,3150 åõñþ ìå Üíïäï 6,78% ìå üãêï 11,9 åêáô. ôåìÜ÷éá êáé áðïôßìçóç 360 åêáô. åõñþ. Ç Attica Bank Ýêëåéóå óôá 0,3310 åõñþ ìå Üíïäï 0,91% êáé áðïôßìçóç 81 åêáô. åõñþ. X FTSE25: ¼ðùò öÜíçêå êáé ÷èåò ðáñÜ ôçí åöáñìïãÞ ôïõ short selling (áíïéêôÝò ðùëÞóåéò) äåí áëëÜæåé ðñïò ôï ðáñüí ôï momentum óôçí áãïñÜ. ÎåêéíÜìå ëüãù óôÜèìéóçò (22%) áðü ôçí ìåôï÷Þ ôçò Coca Cola 3E ðïõ "Ýðéáóå" ôá 20 åõñþ îáíÜ ãéá ðñþôç öïñÜ áðü ôï ÖåâñïõÜñéï ôïõ 2011, Ý÷ïíôáò Üíïäï 2,62%. X ÅÅÅÊ: ¸÷åé íá äåé áñíçôéêü êëåßóéìï 13 óõíåäñéÜóåéò, åíþ äéÝóðáóå êñßóéìá ôå÷íéêÜ óçìåßá áíôßóôáóçò êáé ðëÝïí óôü÷ïò åßíáé ç ðëÞñçò êáôï÷ýñùóç ôùí 20 åõñþ ìå óôü÷ï ôá 22 åõñþ. Ï ÏÐÁÐ Þôáí áðü ôéò 4 ìåôï÷Ýò ôïõ FTSE 25 ðïõ Ýêëåéóáí áñíçôéêÜ, ÷Üíïíôáò 1,02% óôá 6,80 åõñþ ìå êñßóéìï ôå÷íéêü óçìåßï áíôßóôáóçò ôá 7,5 åõñþ. X Ï ÏÔÅ óõíÝ÷éóå áíïäéêÜ ãéá 3ç óõíå÷Þ óõíåäñßáóç êëåßíïíôáò óôá 6,39 åõñþ ìå Üíïäï 2,08%, ìå êñßóéìï ôå÷íéêü óçìåßï óôÞñéîçò ôá 6 åõñþ êáé áíôßóôáóçò ôá 6,80 ìå 7,20 åõñþ. Ç ÄÅÇ ðñïåñ÷üôáí áðü ôï +12% ôçò ÄåõôÝñáò êáé Ôñßôçò, óõíå÷ßæïíôáò ìå Üíïäï 3,36% óôá 7,39 åõñþ, áëëÜ áðÝ÷åé áêüìç áðü ôï ðñüóöáôï õøçëü ôçò... ÊáëÞ óáò çìÝñá

¢öéîç ìå… óôõë ÃêïôéÝ

X Óôç ëßóôá ôùí ðñïíïìéáêþí õðïøÞöéùí åôáßñùí ôïõò ðåñéëáìâÜíïíôáé ï üìéëïò Ìõôéëçíáßïõ, ôï ãêñïõð ËÜôóç ìÝóù ÅËÐÅ êáé ïé üìéëïé ÂáñäéíïãéÜííç/Motor Oil, Êïðåëïýæïõ êáé Ìðüìðïëá. X ÏÔÅ( "Ï ×áìáéëÝùí"): Óå áíáìïíÞ íÝùí èåôéêþí åéäÞóåùí ìåôÜ ôçí áíáâÜèìéóç ôïõ ïßêïõ Standard & Poor's, öáßíåôáé íá ðïíôÜñïõí êÜðïéïé ¸ëëçíåò áëëÜ êáé îÝíïé äéá÷åéñéóôÝò. X Ï ôßôëïò ôïõ - ï ïðïßïò Ýöèáóå ìÝ÷ñé êáé ôá 5,85 åõñþ óôéò ðñïçãïýìåíåò óõíåäñéÜóåéò êáé åêåß âãÞêáí áìÝóùò áãïñáóôÝò - äåí åßíáé áðßèáíï íá áðïôåëåß ôçí Ýêðëçîç áðü ôçí áíáèåþñçóç ôïõ äåßêôç Stoxx 600.

ÅíôõðùóéáêÞ Þôáí ç Üöéîç ôïõ ãÜëëïõ ó÷åäéáóôÞ Æáí Ðïë ÃêïôéÝ óôï Ñüôåñíôáì ãéá ôçí Ýíáñîç Ýêèåóçò ðïõ èá ðñáãìáôïðïéçèåß ãéá ôïí ßäéï óôï ìïõóåßï Kunsthal, ìå ôïí ó÷åäéáóôÞ íá êáôáöèÜíåé ìå Ýíá ôñÝíï Thalys, äéáêïóìçìÝíï ìå ôéò ìðëå ñßãåò - óÞìá êáôáôåèÝí ôïõ