xrimatistirio_8_1_13 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 969,43

0,54%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Ãåíéêüò Äåßêôçò FTSE/×.Á. Large Cap

969,43

ÁÑ. ÖÕËËÏÕ 4708 ÔÉÌÇ 1,5 €

Ãåíéêüò Äåßêôçò 9/ 11 – 7/ 1

0,54%

333,00

0,28%

FTSE/×.Á. Mid Cap

1.252,73

1,95%

FTSE/×.Á.Mid-Small Cap

1.291,86

1,35%

FTSE/×.Á. Äéåèíïýò Plus1. 1.351,55

0,84%

Äåßêôçò Ì - Ì. ×.Á.

3,01%

3.491,29

TPITH 8 ÉÁÍÏÕÁÑÉÏÕ 2013

105

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

1È9ÅÑÅÓ

ÓÔÁ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÁÎÉÏËÏÃÇ ÐÑÏÓÐÁÈÅÉÁ Ç ÐÑÏÓÖÏÑÁ ÔÇÓ ATTICA BANK - ÐÏÕ ÐÑÏÓÊÑÏÕÅÉ

ÖÁÂÏÑÉ Ç ALPHA BANK

óôç «ìÜ÷ç» ôçò áðüêôçóçò ôïõ Ô.Ô. Ãéáôß ÅèíéêÞ êáé Eurobank õðÝâáëáí äýï äéáöïñåôéêÝò ðñïôÜóåéò áâïñß öáßíåôáé üôé åßíáé ç Alpha Bank óôç äéåêäßêçóç ôïõ Ôá÷õäñïìéêïý Ôáìéåõôçñßïõ, ðáñ´ üôé -óýìöùíá ìå ðëçñïöïñßåò- ïýôå óå åðßðåäï ðñïóöïñÜò, ïýôå óå åðßðåäï ðïéïôéêþí üñùí åßíáé ç êáëýôåñç ðñïóöïñÜ. Ôï âáóéêü ðëåïíÝêôçìá ôçò Alpha Bank åßíáé üôé Ý÷åé åîáãïñÜóåé ôçí Emporiki, ìéá éäéùôéêÞ ôñÜðåæá ðïõ äåí Ý÷åé ëÜâåé êñáôéêÞ åëëçíéêÞ âïÞèåéá êáé Ý÷åé åíéó÷õèåß êåöáëáéáêÜ ìå 2,85 äéó. åõñþ áðü ôçí Credit Agricole. Ïé 2 äéáöïñåôéêÝò ðñïóöïñÝò ôçò ÅèíéêÞò êáé ôçò Eurobank ãéá ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï ÷áñáêôçñßæïíôáé áìõíôéêÝò êáé ìåôáîý ôùí äýï äõíáìéêüôåñç èá åßíáé ç äéåêäßêçóç ôïõ Ô.Ô. áðü ôçí ðëåõñÜ ôçò ÅèíéêÞò. Ôé óçìáßíåé áõôü ðñáêôéêÜ; Ïé 2 ôñÜðåæåò âñßóêïíôáé óå äéáäéêáóßá óõã÷þíåõóçò êáé áí êáé ôï deal ÅèíéêÞò Eurobank äåí ìðïñåß èåùñçôéêÜ íá ÷áëÜóåé êáèþò ï âáóéêüò ìÝôï÷ïò ôçò Eurobank ðáñÝäùóå ôéò ìåôï÷Ýò

Ôéò ðñïóöïñÝò ãéá ôï Ô.Ô. áîéïëïãïýí ôï Ô×Ó êáé ï óýìâïõëüò ôïõ, ç Ernst & Young

ôïõ, õðÜñ÷åé ðÜíôá áõôÞ ç Ýóôù êáé ìéêñÞ ðéèáíüôçôá. ÅîÜëëïõ, ìüëéò ÷èåò ç ÅðéôñïðÞ ÊåöáëáéáãïñÜò åíÝêñéíå ôï ðëçñïöïñéáêü äåëôßï ôçò ÅèíéêÞò ãéá ôç äçìüóéá ðñüôáóÞ ôçò ãéá ôçí åîáãïñÜ ôçò Eurobank. Áðü ôçí Üëëç ðëåõñÜ, ìüíï ìßá áðü ôéò äýï èá Ýðñåðå íá äéåêäéêÞóåé äõíáìéêüôåñá ôï Ô.Ô. êáé áõôÞ èá åßíáé ç ÅèíéêÞ. Ïé 2 ôñÜðåæåò üìùò óõììåôåß÷áí óôçí äéåêäßêçóç ôïõ Ô.Ô. êáé êáëïýíôáé íá îåðåñÜóïõí 2 âáóéêÜ åìðüäéá: 1) Áí õðïèÝóïõìå üôé ìéá åê ôùí ÅèíéêÞò Þ Eurobank åîáãïñÜæåé ôï Ô.Ô., èá âñåèåß ìå Ýíá ðñüóèåôï ðåñéïõóéáêü óôïé÷åßï ðåñß ôùí 14 äéó. åõñþ. ¢ñá èá ðñÝðåé íá áëëÜîåé ç ó÷Ýóç áíôáëëáãÞò ìåôáîý ôùí 2 ôñáðåæþí ðñïò ôï êáëýôåñï Þ ÷åéñüôåñï ìå âÜóç ôï ðïéá ôñÜðåæá èåùñçôéêÜ èá áãüñáæå ôï Ô.Ô. 2) Ç åîáãïñÜ ôïõ Ô.Ô. áðü ôçí ÅèíéêÞ Þ ôç Eurobank èá äçìéïõñãïýóå ðñïâëÞìáôá óôï âáóéêü deal ÅèíéêÞò Eurobank. Óåë. 7

Áðáéóéüäïîá óåíÜñéá ãéá ôï åõñþ Õðåñâïëéêïß öüâïé áíáëõôþí ãéá ðïëÝìïõò åíôüò ôçò Åõñùæþíçò Óåë. 6

ÁÃÏÑÁ

×.Á.: Åêáíå ôï 5 óôá 5 óôïí äñüìï ðñïò ôéò 1.000 ì. Ùèçóç áðü âéïìç÷áíéêÜ blue chips êáé êñáôéêÜ ÷áñôéÜ Óåë. 11

ÔÇËÅÐÉÊÏÉÍÙÍÉÅÓ

ÏÔÅ: Áðï÷þñçóáí 1.516 õðÜëëçëïé ìå åèåëïõóßá Óôá 80 åêáô. åõñþ ç åôÞóéá åîïéêïíüìçóç

Óåë. 9

ÔÑÁÐÅÆÅÓ

Êåöáëáéáêü üöåëïò 1,5 äéó. ãéá Ðåéñáéþò Áðü ôïí áíáâáëëüìåíï Óåë. 7 öüñï

ÎÅÍÅÓ ÁÃÏÑÅÓ

Öïñïëïãéêïß Ýëåã÷ïé Ðñï÷ùñïýí ïé Ýñåõíåò óå 1.750 öõóéêÜ ðñüóùðá ãéá ôç «ëßóôá ËáãêÜñíô»

Äåí åðåêôåßíåôáé ôï åðßäïìá èÝñìáíóçò

E&Y: Äýóêïëï ôï 2013 ãéá ôéò ôñÜðåæåò

Óôï «ìéêñïóêüðéï» áêßíçôá êáé ðáñÜíïìá åìâÜóìáôá

Ã. ÓôïõñíÜñáò: Äåí õðÜñ÷ïõí ïé äçìïóéïíïìéêÝò äõíáôüôçôåò

Ðïéåò ïé ðñïêëÞóåéò ðïõ áíôéìåôùðßæïõí

Óåë. 3

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

ÊáôáôÝèçêå êáé ç ðñüôáóç ôïõ ÓÕÑÉÆÁ ãéá ðñïáíáêñéôéêÞ O

Óåë. 4

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25

Óåë. 3

O ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ

Óåë. 26 Óåë. 32

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Öïñïëïãéêïýò åëÝã÷ïõò 1.750 öõóéêþí ðñïóþðùí äéåíåñãåß ôï õðïõñãåßï Ïéêïíïìéêþí, ìå óôü÷ï íá äéáêñéâùèåß áí õðÞñîå áðüêñõøç åéóïäçìÜôùí áðü åìðïñéêïý ÷áñáêôÞñá ðùëÞóåéò áêéíÞôùí, üðùò ðñïêýðôåé áðü Ýããñáöï ôïõ õöõðïõñãïý Ïéêïíïìéêþí Ãéþñãïõ ÌáõñáãÜíç, ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ. Óåë. 3 «Äåí õðÜñ÷ïõí äçìïóéïíïìéêÝò äõíáôüôçôåò ãéá åðÝêôáóç ôïõ åðéäüìáôïò èÝñìáíóçò Þ ãéá åëáöñýíóåéò óôç öïñïëïãßá», îåêáèÜñéóå ï õðïõñãüò Ïéêïíïìéêþí, ÃéÜííçò ÓôïõñíÜñáò, ìéëþíôáò óôïí ñáäéïóôáèìü ÂÞìá êáé åðáíÝ-

XPHMATIÓTHPIO ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013

ëáâå üôé ôï 2013 èá åßíáé äýóêïëç ÷ñïíéÜ, åíþ óõíÝóôçóå "Üëëï Ýíáí ÷ñüíï õðïìïíÞ". Óåë. 3 Ôï áñãüôåñï ìÝ÷ñé ôçí åñ÷üìåíç Ôñßôç áíáìÝíåôáé íá óõæçôçèïýí áðü êïéíïý óôçí ÏëïìÝëåéá ôçò ÂïõëÞò ïé äýï ðñïôÜóåéò- ç ìßá ôùí êïììÜôùí ôçò óõãêõâÝñíçóçò êáé ç äåýôåñç ôïõ ÓÕÑÉÆÁ- ãéá ôç óýóôáóç ÐñïáíáêñéôéêÞò ÅðéôñïðÞò ðïõ èá äéåñåõíÞóåé ôõ÷üí ðïéíéêÝò åõèýíåò ðñþçí õðïõñãþí ó÷åôéêÜ ìå ôç ëßóôá ËáãêÜñíô. Óåë. 4

äñïò ôçò Ãåñìáíßáò ÃéïÜ÷éì ÃêÜïõê, ìåôÜ ôç óõíÜíôçóç ðïõ åß÷å ÷èåò ìå ôïí Ðñüåäñï ôçò Äçìïêñáôßáò ÊÜñïëï Ðáðïýëéá óôï Âåñïëßíï êáé ôüíéóå üôé "ç áëçèéíÞ öéëßá åðéâåâáéþíåôáé óå êáéñïýò êñßóçò" áëëÜ êáé üôé "óå êáéñïýò êñßóçò, áíáìÝíïõìå ïé äýï ðëåõñÝò íá áíôáðïêñéèïýí óôéò åõèýíåò ôïõò". Óåë. 5

«Ç ÅëëÜäá ìðïñåß êáé óôï ìÝëëïí íá âáóßæåôáé óôç âïÞèåéá ôçò Ãåñìáíßáò» äÞëùóå ï ïìïóðïíäéáêüò Ðñüå-

ÊÝñäç êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, ìå ôïõò åðåíäõôÝò íá ðñïåôïéìÜæïíôáé ãéá ôç óõíåäñßáóç ôïõ ä.ó. ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò (ÅÊÔ) áñãüôåñá ìÝóá óôçí åâäïìÜäá, åëëåßøåé áíáêïéíþóåùí ïéêïíïìéêþí óôïé÷åßùí ãéá ôéò ÇÐÁ. Óåë. 10

Ìå åíáëëáãÝò ðñïóÞìïõ êáé ìå ôç ó÷åôéêÞ êüðùóç íá êÜíåé ôçí åìöÜíéóÞ ôçò óôéò ôñáðåæéêÝò ìåôï÷Ýò, åîåëß÷èçêå ç ðñþôç óõíåäñßáóç ôçò åâäïìÜäáò ãéá ôï åëëçíéêü ÷ñçìáôéóôÞñéï, ðïõ âñÞêå üìùò ôçí äýíáìç ôåëéêÜ íá êÜíåé ôï 5 óôá 5, åðéâåâáéþíïíôáò ôçí õðÝñâáóç ôùí áíôéóôÜóåùí óôéò 950960 ìïíÜäåò ìå ôï êëåßóéìü ôïõ óôéò 969,43 ìïíÜäåò. Ìå áé÷ìÞ ôïõ äüñáôïò ôá éó÷õñÜ âéïìç÷áíéêÜ blue chips êáé ó÷åôéêÝò âïÞèåéåò áðü ôéò êñáôéêïý åíäéáöÝñïíôïò åôáéñåßåò (êõñßùò ôïí ÏÔÅ), ï Ã.Ä. êáôÜöåñå íá áðïññïöÞóåé ôïõò ôñáðåæéêïýò êñáäáóìïýò êáé íá ìáæÝøåé áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 957,75 ìïíÜäùí, äßíïíôáò êëåßóéìï õøçëüôåñá êáôÜ 0,54%. Óåë. 11

Eðé÷åéñÞóåéò Öáâïñß öáßíåôáé üôé åßíáé ç Alpha Bank óôç äéåêäßêçóç ôïõ Ôá÷õäñïìéêïý Ôáìéåõôçñßïõ, ðáñ´ üôé -óýìöùíá ìå ðëçñïöïñßåò- ïýôå óå åðßðåäï ðñïóöïñÜò, ïýôå óå åðßðåäï ðïéïôéêþí üñùí åßíáé ç êáëýôåñç ðñïóöïñÜ. Ôï âáóéêü ðëåïíÝêôçìá ôçò Alpha Bank åßíáé üôé Ý÷åé åîáãïñÜóåé ôçí Emporiki, ìéá éäéùôéêÞ ôñÜðåæá ðïõ äåí Ý÷åé ëÜâåé êñáôéêÞ åëëçíéêÞ âïÞèåéá êáé Ý÷åé åíéó÷õèåß êåöáëáéáêÜ ìå 2,85 äéó. åõñþ áðü ôçí Credit Agricole. Óåë. 7 ÔÝëïò óôéò íïìéêÝò åðéðëïêÝò ôùí ôåëåõôáßùí 10 çìåñþí Ýâáëå ç ïñé-

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

óôéêïðïßçóç ôçò óõìöùíßáò ìåôáîý ôçò ÊåíôñéêÞò ÔñÜðåæáò ôçò Êýðñïõ êáé ôçò BlackRock, ðñïêåéìÝíïõ ç äåýôåñç íá áíáëÜâåé ôçí áîéïëüãçóç ôùí åõñçìÜôùí ôùí äéáãíùóôéêþí åëÝã÷ùí ðïõ äéåíÞñãçóå ç Pimco óôéò êõðñéáêÝò ôñÜðåæåò. Ç óõìöùíßá ïñéóôéêïðïéÞèçêå ÷èåò, ìåôÜ áðü ðñï÷èåóéíÞ ðáñÝìâáóç ôïõ äéïéêçôÞ ôçò ÊåíôñéêÞò ÔñÜðåæáò ôçò Êýðñïõ. Óåë. 7

ôÝãñáøå ç åôáéñåßá äçìïóêïðÞóåùí Interview, ðïõ êáôáñôßæåé ôïí äåßêôç Northern Greece Business Index 500 (NGBI-500). Óåë. 8

¸ñãï õëïðïßçóçò íÝïõ ëïãéóìéêïý óôïí üìéëï Volkswagen, ôç íïýìåñï 1 áõôïêéíçôïâéïìç÷áíßá ôçò Åõñþðçò êáé íïýìåñï 3 ðáãêïóìßùò, áíÝëáâå ç Intrasoft International. Ôï Ýñãï ýøïõò 0,5 åêáô. åõñþ ãéá ôçí á' öÜóç, áíáìÝíåôáé íá ïëïêëçñùèåß óå 12 ìÞíåò, ìå äõíáôüôçôá åðÝêôáóçò ôïõ óõìâïëáßïõ óõíôÞñçóçò ãéá ìåãáëýôåñï ÷ñïíéêü äéÜóôçìá. Óåë. 8

Óôçí ÅõñùðáúêÞ ÅðéôñïðÞ êáé óõãêåêñéìÝíá óôç ÃåíéêÞ Äéåýèõíóç ÅíÝñãåéáò áëëÜ êáé ôçí ÃåíéêÞ Äéåýèõíóç Áíôáãùíéóìïý, êáôÜ ôçò åðéâëçèåßóáò ìå ôïí í. 4093/2012 åéóöïñÜò åðß ôïõ êýêëïõ åñãáóéþí ôùí ö/â, ðñïóÝöõãå óôéò 4/1/2013 ìå åðßóçìç êáôáããåëßá ôïõ ï ÓÐÅÖ, ðñïáóðßæïíôáò, üðùò ôïíßæåôáé óå ó÷åôéêÞ áíáêïßíùóç, ôçí ïéêïíïìéêÞ êáé ëåéôïõñãéêÞ âéùóéìüôçôá ôùí åðáããåëìáôéêþí öùôïâïëôáúêþí ìïíÜäùí. Óåë. 9

ÍÝá óçìáíôéêÞ õðï÷þñçóç ôïõ åðé÷åéñçìáôéêïý êëßìáôïò, ôç óôéãìÞ ìÜëéóôá ðïõ óôçí åêðíïÞ ôïõ 2012 õðÞñîáí èåôéêÝò áðïöÜóåéò ãéá ôçí ÅëëÜäá óå åõñùðáúêü åðßðåäï, êá-

ÅôÞóéá åîïéêïíüìçóç 80 åêáô. åõñþ áðü ôç ìåßùóç êáôÜ 1.516 Üôïìá ôïõ ðñïóùðéêïý ôïõ ðÝôõ÷å ï ÏÔÅ ìÝóù ôùí ðñïãñáììÜôùí åèåëïõóßáò åîüäïõ ðïõ "Ýôñåîå" ï Ïñãáíéóìüò ðñéí áðü ëßãï äéÜóôçìá. Óåë. 9

ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

Áðáéóéüäïîá óåíÜñéá ãéá ôï åõñþ ãéá ðïëÝìïõò Öüâïõò åíôüò ôçò Åõñùæþ-

íçò åêöñÜæïõí áíáëõôÝò, ùò áðïôÝëåóìá ôçò êñßóçò ÷ñÝïõò ìå ôçí ïðïßá åßíáé áíôéìÝôùðç ç ðåñéï÷Þ ôá ôåëåõôáßá ÷ñüíéá, ìå ôï "Reuters", ùóôüóï, íá ðñïåéäïðïéåß ãéá õðåñâïëéêÜ óåíÜñéá. Ï Áìåñéêáíüò hedge fund manager ÊÜéë Ìðáò áðïôåëåß ÷áñáêôçñéóôéêü ðáñÜäåéãìá áíáëõôÞ ðïõ äåí "âëÝðåé" áßóéï ôÝëïò áðü ôçí Ýêñçîç ôïõ ðáãêüóìéïõ ÷ñÝïõò. ¼ðùò ðñïåéäïðïéåß ï éäñõôÞò ôçò Hayman Capital Management, "áõôü ôåëåéþíåé ìå ðüëåìï". Óåë. 6

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Ìå áðþëåéåò Ýêëåéóáí, ÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, ãéá ðñþôç öïñÜ ôï 2013, êáôáãñÜöïíôáò äéïñèùôéêÝò ôÜóåéò ìåôÜ ôá ðïëýìçíá õøçëÜ, ðáñÜ ôá éó÷õñÜ êÝñäç ðïõ êáôÝãñáøå ï ôñáðåæéêüò êëÜäïò ôçò ðåñéï÷Þò. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 ôùí êïñõöáßùí ìåôï÷þí Ýêëåéóå ðñïóùñéíÜ êáôÜ 0,5% ÷áìçëüôåñá, óôéò 1.161,44 ìïíÜäåò, ìåôÜ ôá óõíïëéêÜ êÝñäç 3% ðïõ êáôÝãñáøå ôçí ðñïçãïýìåíç åâäïìÜäá, óôïí áðüç÷ï ôçò óõìöùíßáò óôéò ÇÐÁ ãéá ôçí áðïöõãÞ ôïõ "äçìïóéïíïìéêïý ãêñåìïý". Óåë. 26

OIKONOMIA - ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO TPITH 8 ÉÁÍÏÕÁÑÉÏÕ 2013

ÓõíÜíôçóç Âñïýôóç ìå ÊåöáëïãéÜííç...

«Íá óôñáöåß ç êõâÝñíçóç óôç ëýóç ôçò áíÜðôõîçò»

«Ç ðáñáïéêïíïìßá âñßóêåôáé óôï 25% ôïõ ÁÅÐ (50 äéó.)»

Ç äõíáìéêÞ ôïõ ôïõñéóôéêïý ôïìÝá, ç óõìâïëÞ ôïõ óôçí áíÜêáìøç ôçò ïéêïíïìßáò, ç äçìéïõñãßá íÝùí èÝóåùí áðáó÷üëçóçò èá óõæçôçèïýí ìå ôïí ÓÅÔÅ.

"Ôï Üêñùò áíôßèåôï áðü ôï åðéäéùêüìåíï áðïôÝëåóìá èá öÝñïõí ïé áëëåðÜëëçëåò öïñïëïãéêÝò åðéâáñýíóåéò óå åéóïäÞìáôá", äÞëùóå ï Ã. ÊáóéìÜôçò.

"Äõóôõ÷þò ç ÷þñá ìáò åîáêïëïõèåß íá Ý÷åé áðü ôá ìåãáëýôåñá ðïóïóôÜ ðáñáïéêïíïìßáò óôçí ÅõñùðáúêÞ ¸íùóç", äÞëùóå ï Ê. Ìß÷áëïò.

ÃÉÙÑÃÏÓ ÌÁÕÑÁÃÁÍÇÓ

Óôçí ïëïêëÞñùóç ôùí ìåãÜëùí ðëçñïöïñéáêþí óõóôçìÜôùí ðïõ âñßóêïíôáé óå åîÝëéîç, áëëÜ êáé óôçí õëïðïßçóç ôùí íÝùí Ýñãùí ðïõ Ý÷ïõí åíôá÷èåß óôï ÅÓÐÁ, ðñï÷ùñÜ ôï õðïõñãåßï Ïéêïíïìéêþí, óýìöùíá ìå Ýããñáöï ôïõ õöõðïõñãïý Ïéêïíïìéêþí Ãéþñãïõ ÌáõñáãÜíç ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ. ¼ðùò ôïíßæåôáé ôá ðëçñïöïñéáêÜ óõóôÞìáôá ðïõ åßíáé óå åîÝëéîç èá ïëïêëçñùèïýí ìÝóá óôï á´ åîÜìçíï ôïõ 2013, åíþ ãéá ôá åíôáãìÝíá Ýñãá ôïõ ÅÓÐÁ åêôéìÜôáé üôé èá ïëïêëçñùèïýí ìÝ÷ñé ôï ôÝëïò ôïõ 2014. Ðñüêåéôáé ãéá ôï Ðëçñïöïñéêü Óýóôçìá, ôï Óýóôçìá Äçìüóéáò Ðåñéïõóßáò, ôï Ðüèåí ¸ó÷åò, ôï ÊÝíôñï ÅîõðçñÝôçóçò ÖïñïëïãïõìÝíùí, ôç Äéáëåéôïõñãéêüôçôá ìå Üëëïõò öïñåßò, ôéò ÕðïäïìÝò Cloud computing, ôçí Åíéáßá Ìéóèïäïóßá ôïõ Äçìïóßïõ ê.ëð. ÁíáöïñéêÜ ìå ôï ELENXIS ðïõ åßíáé åîåéäéêåõìÝíï ãéá íá êáëýøåé ðëÞñùò ôéò áíÜãêåò ôïõ åëåãêôéêïý ìç÷áíéóìïý, ï õöõðïõñãüò Ïéêïíïìéêþí åíçìåñþíåé üôé ç ïëïêëÞñùóÞ ôïõ ðñïâëÝðåôáé óôï ðñþôï åîÜìçíï ôïõ 2013.

Óôéò ôñÜðåæåò èá åîïöëïýíôáé öüñïé åéóïäÞìáôïò êáé áêéíÞôùí Óôéò ôñÜðåæåò èá åîïöëïýí ðëÝïí ïé öïñïëïãïýìåíïé ôïõò öüñïõò åéóïäÞìáôïò êáé áêéíÞôùí êáèþò êáé êÜèå Üëëç âåâáéùìÝíç ïöåéëÞ ôïõò, ðñïêåéìÝíïõ íá áðïöïñôéóôïýí ïé åöïñßåò. Áõôü ðñïâëÝðïõí äýï áðïöÜóåéò ôïõ õðïõñãïý Ïéêïíïìéêþí Ã. ÓôïõñíÜñá. Åðßóçò üðùò ðñïêýðôåé áðü ôçí áðüöáóç, ç åôáéñåßá "ÄéáôñáðåæéêÜ ÓõóôÞìáôá ÁÅ" (ÄÉÁÓ ÁÅ) óõììåôÝ÷åé óôç äéáäéêáóßá åßóðñáîçò ôùí âåâáéùìÝíùí ïöåéëþí ÄÏÕ Ýíáíôé áìïéâÞò ç ïðïßá ïñßæåôáé óôï ðïóü ôùí 0,06 åõñþ áíÜ óõíáëëáãÞ. Óôéò äýï áðïöÜóåéò äéåõêñéíßæåôáé üôé äåí áðáéôåßôáé áðü ôïõò öïñïëïãïýìåíïõò ç ôÞñçóç ëïãáñéáóìïý óôï ðéóôùôéêü ßäñõìá ôï ïðïßï èá åðéëÝîïõí ðñïêåéìÝíïõ íá êáôáâÜëïõí ôïí âåâáéùìÝíï öüñï êáèþò êáé üôé ïé ôñÜðåæåò äåí ìðïñïýí íá åðéâÜëïõí ãéá êáíÝíáí ëüãï ðñüóèåôç ïéêïíïìéêÞ åðéâÜñõíóç ãéá ôéò óõíáëëáãÝò áõôÝò.

Öïñïëïãéêïß Ýëåã÷ïé óå 1.750 öõóéêÜ ðñüóùðá Óôï «ìéêñïóêüðéï» áêßíçôá êáé ðáñÜíïìá åìâÜóìáôá

ïñïëïãéêïýò åëÝã÷ïõò 1.750 öõóéêþí ðñïóþðùí äéåíåñãåß ôï õðïõñãåßï Ïéêïíïìéêþí, ìå óôü÷ï íá äéáêñéâùèåß áí õðÞñîå áðüêñõøç åéóïäçìÜôùí áðü åìðïñéêïý ÷áñáêôÞñá ðùëÞóåéò áêéíÞôùí, üðùò ðñïêýðôåé áðü Ýããñáöï ôïõ õöõðïõñãïý Ïéêïíïìéêþí Ãéþñãïõ ÌáõñáãÜíç, ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ. Óýìöùíá ìå áõôü, ìå Ýìöáóç óôéò ìåãÜëåò åðé÷åéñÞóåéò êáé ôá ìåãÜëá åéóïäÞìáôá, óõãêñïôÞèçêáí 49 ÅéäéêÜ Óõíåñãåßá ÅëÝã÷ïõ ãéá ôç äéåíÝñãåéá ïñéóôéêïý öïñïëïãéêïý åëÝã÷ïõ óå 1.750 ÖõóéêÜ Ðñüóùðá ðïõ åðéëÝ÷èçêáí ìå ÷ñÞóç ôçò åöáñìïãÞò óôü÷åõóçò ôïõ óõóôÞìáôïò Elenxis êáé ìå êñéôÞñéï åðéëïãÞò ìåôáîý Üëëùí ôç ìç äÞëùóç åéóïäÞìáôïò áðü ðþëçóç áêéíÞôùí áðïêôçèÝíôùí ìå áãïñÜ Þ áíÝãåñóç. Ãéá ôéò áíáôåèåßóåò óôá ÅéäéêÜ Óõíåñãåßá ÅëÝã÷ïõ õðïèÝóåéò, óýìöùíá ìå ôç ÃåíéêÞ Äéåýèõíóç Öïñïëïãéêþí ÅëÝã÷ùí êáé Åßóðñáîçò Äçìïóßùí Åóüäùí ðñïêýðôåé üôé âÜóåé åëÝã÷ïõ âåâáéþèçêáí 18.371.367 åõñþ êáé Ý÷ïõí åéóðñá÷èåß 5.886.570 åõñþ. ¼ðùò äéåõêñéíßæåé ï ê. ÌáõñáãÜíçò, óôéò á-

íùôÝñù åëåã÷èåßóåò õðïèÝóåéò ðåñéëáìâÜíïíôáé ðëÞèïò õðïèÝóåùí ðïõ áöïñïýí óõæýãïõò êáé áíÞëéêá ôÝêíá ôùí ùò Üíù öïñïëïãïõìÝíùí, êáèþò êáé íïìéêÜ ðñüóùðá ôçò ðáñáãñÜöïõ 4 ôïõ Üñèñïõ 2 ôïõ Í. 2238/1994. Ôçí ßäéá þñá óõíå÷ßæïíôáé ïé Ýëåã÷ïé ãéá ôç íïìéìüôçôá áðïóôïëÞò ìéêñïåìâáóìÜôùí óôï åîùôåñéêü. Ï õöõðïõñãüò Ïéêïíïìéêþí, Ãéþñãïò ÌáõñáãÜíçò, ôüíéóå ðùò Ý÷åé äñïìïëïãçèåß ç áðïóôïëÞ ðñïóêëÞóåùí óå õðü÷ñåá ðñüóùðá ðïõ ðåñéÝ÷ïíôáé óôéò ëßóôåò åìâáóìÜôùí åôþí 2009- 2011, ïé ïðïßåò äéáâéâÜóôçêáí áðü ôá ðéóôùôéêÜ éäñýìáôá óôç ÃåíéêÞ Ãñáììáôåßá Ðëçñïöïñéáêþí ÓõóôçìÜôùí. Ïé õðü÷ñåïé êáëïýíôáé íá ðñïóêïìßóïõí óôïé÷åßá, þóôå ôï Äçìüóéï íá ëÜâåé üëá ôá ìÝôñá ðïõ ðñïâëÝðïíôáé áðü ôïí íüìï. Ï ê. ÌáõñáãÜíçò áíáöÝñåé åðßóçò üôé êáôÜ ôçí ôñÝ÷ïõóá ÷ñïíéêÞ ðåñßïäï, âñßóêåôáé óå åîÝëéîç Ýñåõíá áðü ôçí ÐåñéöåñåéáêÞ Äéåýèõíóç ôïõ ÓÄÏÅ ÁôôéêÞò, ãéá áëëïäáðü õðÞêïï, åíþ áðü ôçí Åðé÷åéñçóéáêÞ Äéåýèõíóç Åéäéêþí ÕðïèÝóåùí Áèçíþí, åñåõíÜôáé ìéá õðüèåóç ìå áõôïý ôïõ åßäïõò ôá ÷áñáêôçñéóôéêÜ. ÐÜíôùò ÷èåò ôï õðïõñãåßï Ïé-

êïíïìéêþí Ýäùóå ðñïèåóìßá Ýùò ôï ôÝëïò Éáíïõáñßïõ óôïõò öïñïëïãïýìåíïõò, óôïõò ïðïßïõò äéáðéóôþèçêáí äéáöïñÝò ìåôáîý ôùí åìâáóìÜôùí ðïõ Ý÷ïõí óôåßëåé óå ôñáðåæéêïýò ëïãáñéáóìïýò óôï åîùôåñéêü ôçí ôåëåõôáßá ôñéåôßá êáé ôùí äçëùèÝíôùí åéóïäçìÜôùí ôïõò, íá õðïâÜëïõí óõìðëçñùìáôéêÝò äçëþóåéò åéóïäÞìáôïò åöüóïí äåí ìðïñïýí íá ôéò äéêáéïëïãÞóïõí. ÌÜëéóôá áðü ôéò áñ÷Ýò Öåâñïõáñßïõ, ç ÃåíéêÞ Ãñáììáôåßá Ðëçñïöïñéáêþí ÓõóôçìÜôùí ôïõ õðïõñãåßïõ Ïéêïíïìéêþí èá áðïóôåßëåé íÝåò åðéóôïëÝò ðñïò ôïõò öïñïëïãïýìåíïõò áõôïýò, óôéò ïðïßåò èá áíáãñÜöïíôáé ïé äéáöïñÝò ìåôáîý êáôáèÝóåùí êáé ôùí åéóïäçìÜôùí ôïõò êáé èá êáëïýíôáé íá êáôáâÜëïõí öüñï 45% åðß ôùí äéáöïñþí áõôþí, áöïý èá èåùñçèåß üôé åßíáé åéóüäçìá ðïõ äåí äçëþèçêå óôçí åöïñßá. Óçìåéþíåôáé üôé ðñüêåéôáé ãéá 25.500 öïñïëïãïýìåíïõò, ïé ïðïßïé ôçí ôåëåõôáßá ôñéåôßá Ýóôåéëáí ÷ñÞìáôá óå ôñáðåæéêïýò ëïãáñéáóìïýò ôïõò óôï åîùôåñéêü, áëëÜ áðü ôéò äéáóôáõñþóåéò ðïõ Ýãéíáí áðü ôçí ÃÃÐÓ ðñïÝêõøå üôé ôá ðïóÜ áõôÜ äåí äéêáéïëïãïýíôáé áðü ôá äçëùèÝíôá åéóïäÞìáôÜ ôïõò.

Êáìßá åðÝêôáóç åðéäüìáôïò èÝñìáíóçò Ã. ÓôïõñíÜñáò: Äåí õðÜñ÷ïõí ïé äçìïóéïíïìéêÝò äõíáôüôçôåò åí õðÜñ÷ïõí äçìïóéïíïìéêÝò äõíáôüôçôåò ãéá åðÝêôáóç «Ä ôïõ åðéäüìáôïò èÝñìáíóçò Þ ãéá åëáöñýíóåéò óôç öïñïëïãßá», îåêáèÜñéóå ï õðïõñãüò Ïéêïíïìéêþí, ÃéÜííçò ÓôïõñíÜñáò, ìéëþíôáò óôïí ñáäéïóôáèìü ÂÞìá êáé åðáíÝëáâå üôé ôï 2013 èá åßíáé äýóêïëç ÷ñïíéÜ, åíþ óõíÝóôçóå "Üëëï Ýíáí ÷ñüíï õðïìïíÞ". ÓõãêåêñéìÝíá åñùôçèåßò åÜí åîåôÜæåôáé ç åðÝêôáóç ôùí êñéôçñßùí ÷ïñÞãçóçò ôçò åðéóôñïöÞò öüñïõ óôï ðåôñÝëáéï èÝñìáíóçò, ôüíéóå: "ÌáêÜñé íá õðÞñ÷áí ïé äçìïóéïíïìéêÝò äõíáôüôçôåò, áëëÜ äåí õðÜñ÷ïõí". Áíá-

ãíþñéóå, ùóôüóï, ðùò ôï åðßäïìá èÝñìáíóçò "åßíáé áêüìç áíáîéïðïßçôï, êáèþò ðïëëïß åê ôùí äéêáéïý÷ùí äåí Ý÷ïõí õðïâÜëëåé ôá äéêáéïëïãçôéêÜ ãéá íá ôï ëÜâïõí". Ï õðïõñãüò, ìåôáîý Üëëùí ðñïáíÞããåéëå ðùò ìå ôï íÝï öïñïëïãéêü íïìïó÷Ýäéï, ðïõ èá ðáñïõóéáóôåß ôïí Áðñßëéï Þ ôïí ÌÜéï, üóïé óõëëáìâÜíïíôáé íá öïñïäéáöåýãïõí Þ èá ðëçñþíïõí Þ èá ðçãáßíïõí öõëáêÞ. Ï ê. ÓôïõñíÜñáò õðïãñÜììéóå ðùò åßíáé êñßóéìï íá êáôáâëçèïýí ïé öüñïé êáé íá åðéôåõ÷èïýí ïé óôü÷ïé, ëÝãïíôáò ÷áñáêôçñéóôéêÜ ðùò

"ç åðüìåíç äüóç äåí èá Ýëèåé, áí ÷áëáñþóïõìå. ÅÜí áñ÷ßóåé íá îçëþíåôáé ôï ðïõëüâåñ, èá ÷Üóïõìå ôçí áîéïðéóôßá ðïõ Ý÷ïõìå áñ÷ßóåé íá áíáêôïýìå. ¸÷ïõìå èÝóåé ìåßæïíåò óôü÷ïõò, ôïõò ïðïßïõò ðñÝðåé íá ðåôý÷ïõìå". Ãéá ôç ëßóôá ËáãêÜñíô, ï ê. ÓôïõñíÜñáò áðÝöõãå íá ðåé ïôéäÞðïôå, áëëÜ ôüíéóå üôé ïé õðçñåóßåò ôïõ õðïõñãåßïõ ðñï÷ùñïýí óôïí Ýëåã÷ï õðïèÝóåùí åíäå÷üìåíçò öïñïäéáöõãÞò êáé ðñïò ôïí óêïðü áõôüí Ý÷ïõí óôáëåß óçìåéþìáôá ðïõ áöïñïýí óôá 54.000 åìâÜóìáôá åîùôåñéêïý.

Óôç äéêáéïóýíç üóïé êáôá÷ñÜóôçêáí óõíôÜîåéò Ôçí ðáñÝìâáóç ôçò Äéêáéïóýíçò ãéá ôçí åðéóôñïöÞ ôùí ÷ñçìÜôùí áðü üóïõò áäéêáéïëüãçôá ôá Ý÷ïõí êáñðùèåß áðü êáôá÷ñçóôéêÝò óõíôÜîåéò êáé ôçí áðïíïìÞ åõèõíþí óå üóïõò óõììåôåß÷áí óôçí ðáñáíïìßá èá æçôÞóåé áðü ôç Äéêáéïóýíç ôï õðïõñãåßï Åñãáóßáò, ÊïéíùíéêÞò ÁóöÜëéóçò êáé Ðñüíïéáò, üðùò Ýêáíå ãíùóôü ï ãåíéêüò ãñáììáôÝáò Êïéíùíéêþí Áóöáëßóåùí, Ðáíáãéþôçò Êïêêüñçò. "Ïé åðéôñïðÝò ðéóôïðïßçóçò Ý÷ïõí áõîçèåß êáôÜ ðïëý ôï ôåëåõôáßï äéÜóôçìá ìå áðïôÝëåóìá, óýìöùíá ìå ôá áðïëïãéóôéêÜ óôïé÷åßá ôïõ ðåñáóìÝíïõ Ïêôùâñßïõ, íá Ý÷ïõí öôÜóåé áðü 500 ìå 600 êáôÜ ìÝóï üñï ôïõò ðñïçãïýìåíïõò ìÞíåò, óå 1.340. Óôü÷ïò åßíáé íá áõîçèåß ï áñéèìüò áõôþí ôùí åðéôñïðþí þóôå íá ìçí ðáñáìÝíïõí óå åêêñåìüôçôá ðåñéðôþóåéò ðïõ ó÷åôßæïíôáé ìå óõíôÜîåéò êáé öÜñìáêá", ôüíéóå ìåôáîý Üëëùí ï ê. Êüêêïñçò. ÁíáöÝñèçêå áêüìç óôéò ðñïóðÜèåéåò ðïõ êáôáâÜëëïíôáé ãéá ôçí áíôéìåôþðéóç ôçò áíåñãßáò êáé äÞëùóå üôé ôéò åðüìåíåò çìÝñåò èá áíáêïéíùèåß áðü ôïí õðïõñãü Åñãáóßáò, ÃéÜííç Âñïýôóç, ðñüãñáììá áðáó÷üëçóçò 62.000 èÝóåùí åñãáóßáò ãéá íÝïõò Ýùò 29 ÷ñüíùí óå ôïìåßò ðïõ áöïñïýí óôïí ôïõñéóìü, ôçí åðé÷åéñçìáôéêüôçôá êáé ôïí áãñïôéêü ôïìÝá.

ÐÁÍÁÃÉÙÔÇÓ ÊÏÊÊÏÑÇÓ

Åíôüò ôïõ á' åîáìÞíïõ ç ïëïêëÞñùóç ôùí ìåãÜëùí ðëçñïöïñéáêþí óõóôçìÜôùí

Áè. ÔóáõôÜñçò: ÅðéôáêôéêÞ áíÜãêç íá åðåêôáèïýí ïé Ýëåã÷ïé óôïõò óõíåôáéñéóìïýò Ùò åðéôáêôéêÞ áíÜãêç èåùñåß ôçí åðÝêôáóç ôùí åëÝã÷ùí óôéò ÄåõôåñïâÜèìéåò ÁãñïôéêÝò Ïñãáíþóåéò üóï êáé óôïõò ÐñùôïâÜèìéïõò Óõíåôáéñéóìïýò ï õðïõñãüò ÁãñïôéêÞò ÁíÜðôõîçò êáé Ôñïößìùí ÁèáíÜóéïò ÔóáõôÜñçò, õðïãñáììßæïíôáò üôé ç åîõðçñÝôçóç ôïõ äçìüóéïõ óõìöÝñïíôïò ðåñíÜåé áðïêëåéóôéêÜ êáé ìüíï áðü ôï äñüìï ôçò äéáöÜíåéáò. Ï õðïõñãüò êÜëåóå üëá ôá êüììáôá áëëÜ êáé ôïõò áãñüôåò, íá ôïðïèåôçèïýí ñçôÜ óôï èÝìá ôùí åëÝã÷ùí ôùí Áãñïôéêþí Ïñãáíþóåùí üëùí ôùí âáèìßäùí, þóôå üðùò ôüíéóå, ï Óõíåôáéñéóôéêüò èåóìüò "íá ðáßîåé áðñüóêïðôá ôïí áíáðôõîéáêü ôïõ ñüëï óå áõôÞ ôçí êñßóéìç óôéãìÞ ãéá ôç ÷þñá".

OIKONOMIA - ÐÏËÉÔÉÊÇ

Ã. Ðáðáêùíóôáíôßíïõ ãéá íüèåõóç åããñÜöïõ êáé ðáñÜâáóç êáèÞêïíôïò ìå ôáõôü÷ñïíç æçìéÜ ôïõ äçìïóßïõ, åß÷å êáôáôåèåß óôéò 31 Äåêåìâñßïõ 2012 êáé, óýìöùíá ìå ôïí êáíïíéóìü ôçò ÂïõëÞò, ðñüôáóç ãéá óýóôáóç ÐñïáíáêñéôéêÞò ÅðéôñïðÞò ðñÝðåé íá óõæçôçèåß åíôüò 15 çìåñþí áðü ôçí çìÝñá êáôÜèåóÞò ôçò. Êïéíïâïõëåõôéêïß êýêëïé áíÝöåñáí, ðÜíôùò, üôé õðÜñ÷åé áíïé÷ôü ôï åíäå÷üìåíï ç ÂïõëÞ íá óõíåäñéÜóåé ôçí åñ÷üìåíç ÄåõôÝñá, áëëÜ áõôü èá åîáñôçèåß êõñßùò áðü ôï áí èá Ý÷åé ïëïêëçñùèåß (ôçí åñ÷üìåíç ÐáñáóêåõÞ) ç óõæÞôçóç ôïõ öïñïëïãéêïý íïìïó÷åäßïõ, üðùò Ý÷åé áñ÷éêÜ ðñïãñáììáôéóôåß. Óå êÜèå ðåñßðôùóç, ç ÄéÜóêåøç ôùí ÐñïÝäñùí, ðïõ èá óõíåäñéÜóåé ôçí ÐÝìðôç, èá ïñßóåé ôçí çìåñïìçíßá óõæÞôçóçò ãéá ôç óõãêñüôçóç Þ ìç ÐñïáíáêñéôéêÞò ÅðéôñïðÞò. Åí ôù ìåôáîý Üãíïéá ãéá ôï ðñüóùðï, ðïõ áëëïßùóå ôç "ëßóôá ËáãêÜñíô", äçëþíåé ï Ãéþñãïò Ðáðáêùíóôáíôßíïõ. Óçìåéþíåé, äå, ðùò Ý÷åé "êÜðïéåò óêÝøåéò" ó÷åôéêÜ ìå ôï ðïéï ìðïñåß íá åßíáé áõôü, áëëÜ, üðùò ôïíßæåé, äåí ìðïñåß áêüìç íá áðïäåßîåé ôßðïôå. Ìéëþíôáò óôçí éóôïóåëßäá Matrix24, ï ðñþçí õðïõñãüò Ïéêïíïìéêþí, äåí ÷ñåþíåé êÜôé ìåìðôü óôïí ÅõÜããåëï ÂåíéæÝëï, ôïíßæïíôáò ðùò "äåí ìðïñåß íá Ý÷åé åõèýíåò áõôüò ðïõ Ýäùóå åíôïëÞ íá ãßíåé Ýñåõíá êáé íá ìçí õðÜñ÷ïõí åõèýíåò óå

üóïõò Ýðñåðå íá óõíå÷ßóïõí ôçí Ýñåõíá êáé äåí ôï Ýêáíáí" åíþ åìöáíßæåôáé íá ìçí ãíùñßæåé åðáêñéâþò ãéá ôéò ôå÷íéêÝò äõíáôüôçôåò, ðïõ õðÜñ÷ïõí, ùò ðñïò ôçí áðüäåéîç ôçò ðáñÝìâáóçò óôç ëßóôá. Áíôßóôïé÷ï "Ýëëåéììá ãíþóçò" óôç äéáäéêáóßá åðåîåñãáóßáò çëåêôñïíéêþí óôïé÷åßùí, öÝñåôáé íá "ðéóôþíåé" êáé óôïí ÉùÜííç Äéþôç. "Åãþ ðïõ Ýöåñá ôç ëßóôá, åãþ ðïõ Üëëáîá ôç íïìïèåóßá êáé Ýêáíá êáêïýñãçìá ôç öïñïäéáöõãÞ ðÜíù áðü 150.000 åõñþ, åãþ ðïõ Ýêáíá ôï èåóìü ôïõ ïéêïíïìéêïý åéóáããåëÝá, åãþ ðïõ Ýäùóá åíôïëÞ íá ãßíåé ìéá ðñþôç Ýñåõíá áðü ôïí ÊáðåëÝñç…, åãþ ðïõ ðáñÝäùóá óôïí Äéþôç ôï óôéêÜêé ãéá íá êÜíåé Ýñåõíá, åãþ ðïõ ôá Ýêáíá üëá áõôÜ, íá êáôçãïñïýìáé üôé Ýâãáëá áðü ôç ëßóôá ôéò îáäÝëöåò ìïõ, ìå ôéò ïðïßåò äåí Ý÷ù êáé éäéáßôåñåò ó÷Ýóåéò, íá êáôçãïñïýìáé üôé åßìáé "Ýíï÷ïò êáé ìïéñáßïò Üíèñùðïò" êáé ìÜëéóôá áðü áíèñþðïõò ðïõ îÝñïõí üôé äåí Ý÷ù ÷ñÞìáôá, üôé ìÝíù óôï íïßêé, üôé ôþñá åßìáé ÷ùñßò äïõëåéÜ;" äéåñùôÜôáé ï ðñþçí õðïõñãüò Ïéêïíïìéêþí. Äçëþíåé ðùò ãíùñßæåé ðþò ëåéôïõñãåß ç... "êñåáôïìç÷áíÞ", ðñïêåéìÝíïõ íá äéáöõëá÷èåß Ýíá õðÝñôåñï óõìöÝñïí, üðùò ç êõâåñíçôéêÞ óõíï÷Þ. "Äåí èÝëù íá ðÝóåé ç êõâÝñíçóç" ëÝåé, áëëÜ óçìåéþíåé ðùò äåí ãßíåôáé íá öïñôùèïýí üëá óôïí ßäéï. "Äåí ìðïñþ íá ôçí ðëçñþóù åãþ" ôïíßæåé ìå íüçìá.

Îåêéíïýí ïé ìåôáêéíÞóåéò óôï Äçìüóéï Å. ÂåíéæÝëïò: ÌÞíõìá áóöÜëåéáò óôïõò õðáëëÞëïõò á óçìáíôéêÜ âÞìáôá ðïõ Ý÷ïõí Ôñýèìéóç ãßíåé êáé ãßíïíôáé ãéá ôç ìåôáñóôï äçìüóéï, êáèþò êáé ôï

óõíïëéêü ðëÜíï ôïõ õðïõñãåßïõ ÄéïéêçôéêÞò Ìåôáññýèìéóçò ðñïêåéìÝíïõ íá áðïêôÞóåé ç ÷þñá Ýíá óýã÷ñïíï, åõÝëéêôï, áðïôåëåóìáôéêü êáé ÷ñÞóéìï ãéá ôïí ðïëßôç, êñÜôïò, üðùò õðïóôçñßæåé ç çãåóßá ôïõ õðïõñãåßïõ, ðáñïõóßáóå ÷èåò ï áñìüäéïò õðïõñãüò Áíôþíçò ÌáíéôÜêçò óôïí ðñüåäñï ôïõ ÐÁÓÏÊ ÅõÜããåëï ÂåíéæÝëï. Ï ê. ÂåíéæÝëïò äÞëùóå ðþò "ôþñá ðïõ åßíáé áóöáëÝóôåñï ôï äçìïóéïíïìéêü ðëáßóéï êáé ôï Ýäáöïò ðéï åýöïñï, ôþñá åßíáé êáé ç êáôÜëëçëç ðåñßïäïò ãéá ìåôáññõèìßóåéò êáé äéáñèñùôéêÝò áëëáãÝò", ôïíßæïíôáò üôé "ôï ÐÁÓÏÊ. óôçñßæåé ôçí ÄéïéêçôéêÞ Ìåôáññýèìéóç".

"Åßíáé óçìáíôéêü íá óôåßëïõìå ôï ìÞíõìá ðñïò ôï äçìïóéïûðáëëçëéêü ðñïóùðéêü ôçò ÷þñáò üôé ôïõò ôéìÜìå, üôé óôçñéæüìáóôå óå áõôïýò, üôé ç ìåãÜëç ôïõò ðëåéïíüôçôá åßíáé Üîéïé Üíèñùðïé, ðéóôïß óôï êáèÞêïí, åßíáé ìéêñÝò ïé åîáéñÝóåéò. ÐñÝðåé íá íïéþóïõí áóöáëåßò", ôüíéóå, åíþ ï õðïõñãüò ÄéïéêçôéêÞò Ìåôáññýèìéóçò, óå üôé áöïñÜ ôï ðñüãñáììá êéíçôéêüôçôáò, åßðå üôé Ý÷ïõí óõãêåíôñùèåß ïé áíÜãêåò êáé ôá êåíÜ ôùí õðïõñãåßùí, åíþ ôéò ðñïóå÷åßò çìÝñåò èá âãåé ç åãêýêëéïò ìå ôçí ïðïßá èá êáëåß ôéò õðçñåóßåò êáé óôç óõíÝ÷åéá ôïõò õðáëëÞëïõò ðïõ âñßóêïíôáé óå äéáèåóéìüôçôá íá óõìðëçñþóïõí ôéò áéôÞóåéò, ãéá íá ìåôáöåñèïýí óôéò íÝåò èÝóåéò. Ðñüóèåóå üôé, "ç äéáäéêáóßá èá îåêéíÞóåé Üìåóá êáé üôé áðü ôá

ôÝëç Éáíïõáñßïõ Þ ôïí ÖåâñïõÜñéï èá Ý÷ïõí ãßíåé ßóùò êáé ïëïêëçñùèïýí ïé ðñþôåò ìåôáêéíÞóåéò". Ó÷åôéêÜ ìå ôçí êéíçôéêüôçôá ôüíéóå, üôé "ãßíåôáé áðü ôþñá ï ðñïãñáììáôéóìüò êáé ç ôå÷íéêÞ ðñïåôïéìáóßá þóôå íá åßìáóôå óå èÝóç íá ó÷åäéÜóïõìå, íá õðïëïãßóïõìå ôéò 12.500 ìåôáêéíÞóåéò ôùí äçìïóßùí õðáëëÞëùí, êáôÜ ôï ðñþôï åîÜìçíï ôïõ 2013. Áõôüò ï ðñïãñáììáôéóìüò ãßíåôáé ìå ôñüðï óõóôçìáôéêü, åíþ áõôÞ ôç öïñÜ èá Ý÷åé ðñïçãçèåß êáé ç áîéïëüãçóç. Ðéóôåýïõìå üôé ìÝ÷ñé ôï ôÝëïò ôïõ Ýôïõò, üëï áõôü ôï ðñüãñáììá ôçò êéíçôéêüôçôáò èá åßíáé Ýíá ðñüãñáììá âáóéêü, óõóôçìáôéêü êáé èá ãßíåôáé óå ðÜãéá âÜóç ìå ôá êñéôÞñéá ôçò áíôéêåéìåíéêüôçôáò ðïõ ðáñÝ÷åé ôï ÁÓÅÐ".

Åêôüò ÊïéíïâïõëåõôéêÞò ÏìÜäáò ôçò ÄÇÌÁÑ ôÝèçêáí ìå áðüöáóç ôïõ Öþôç ÊïõâÝëç ïé âïõëåõôÝò ÏäõóóÝáò Âïõäïýñçò êáé ÐÜñéò ÌïõôóéíÜò. Ìå åðéóôïëÞ ðñïò óôïí ðñüåäñï ôçò ÂïõëÞò, ÅõÜããåëï ÌåúìáñÜêç, ï ê. ÊïõâÝëçò ôïíßæåé, üôé "ïé äýï ÂïõëåõôÝò åðß ìáêñüí, ìå ôç óõóôçìáôéêÞ êáé ìüíéìç äéáöïñïðïßçóÞ ôïõò áðü üëåò ôéò èÝóåéò êáé ðñùôïâïõëßåò ôïõ êüììáôïò Ý÷ïõí Ýñèåé óå ðëÞñç ñÞîç ìå ôéò óõíôåôáãìÝíåò ëåéôïõñãßåò êáé êáôåõèýíóåéò ôçò Ê.Ï. ôçò ÄçìïêñáôéêÞò ÁñéóôåñÜò". ÐáñÜëëçëá, óçìåéþíåé üôé ç ÄÇÌÁÑ åîÜíôëçóå üëá ôá ðåñéèþñéá ãéá ôçí ðáñáìïíÞ ôïõò óôçí Ê.Ï., "ðáñÜ ôçí Ýêäçëç ðåñéöñüíçóç ðïõ åðåäåßêíõáí ãéá ôéò óõëëïãéêÝò ìáò áðïöÜóåéò", óçìåéþíåé êáé êáôáëÞãåé: "Áõôü ðïõ êáôáãñÜöåôáé üìùò ðëÝïí ìå êáèáñü ôñüðï, åßíáé üôé ïé äýï ÂïõëåõôÝò äåí åêöñÜæïõí áðëþò äéáöïñåôéêÝò áðüøåéò áëëÜ óôçñßæïõí äéáöïñåôéêü ðïëéôéêü ó÷Ýäéï áðü áõôü ôçò ÄçìïêñáôéêÞò ÁñéóôåñÜò".

Ï Áð. Ôæéôæéêþóôáò íÝïò ðåñéöåñåéÜñ÷çò Ê. Ìáêåäïíßáò Áðü óÞìåñá ôÝñìá ôá ëüãéá êáé ïé ìåãÜëåò åîáããåëßåò. ÁõôÜ äåí èá ôá áêïýóåôå áðü ìÝíá. ¼ëåò ïé äõíÜìåéò ìáò åðéêåíôñþíïíôáé óôï Ýñãï ìáò. Óôçí ðñïóðÜèåéá üëùí ôùí ðáñáôÜîåùí óáò èÝëù üëïõò êáé üëåò äßðëá ìáò", ôüíéóå ï íÝïò ðåñéöåñåéÜñ÷çò ÊåíôñéêÞò Ìáêåäïíßáò, Áðüóôïëïò Ôæéôæéêþóôáò, ëßãï ìåôÜ ôçí ïñêùìïóßá ôïõ. Ðñéí ôçí ïñêùìïóßá ï ê. Ôæéôæéêþóôáò êÜëåóå ôïí Ðáíáãéþôç ØùìéÜäç óôï âÞìá ôïõ ðñïåäñåßïõ ðñïóöùíþíôáò ôïí éäñõôÞ ôçò ðáñÜôáîçò. Ï ê. Ôæéôæéêþóôáò åðéóÞìáíå üôé óôïí åðüìåíï åíÜìéóé ÷ñüíï ç ðåñéöÝñåéá êáëåßôáé íá äþóåé ðñáêôéêÝò êáé åöáñìüóéìåò ëýóåéò ðïõ èá âåëôéþóïõí ôçí êáôÜóôáóç óôçí êïéíùíßá êáé ôç æùÞ ôùí ðïëéôþí. ÁíÝöåñå üôé ìáãéêÝò ëýóåéò êáé Ýôïéìåò óõíôáãÝò äåí õðÞñ÷áí ðïôÝ êáé áðçýèõíå Ýêêëçóç ãéá äéáðáñáôáîéáêÞ óõíåñãáóßá.

Ð. Ðáíáãéùôüðïõëïò: ¼÷é áýîçóç èçôåßáò ðñïò ôï ðáñüí "Ðñïò ôï ðáñüí, ôï èÝìá ôçò áýîçóçò ôçò óôñáôéùôéêÞò èçôåßáò ðñÝðåé íá "ðáãþóåé"", áíáöÝñåé ï õðïõñãüò ÅèíéêÞò ¢ìõíáò ÐÜíïò Ðáíáãéùôüðïõëïò, óå Ýããñáöü ôïõ ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ. "Åðéðüëáéïé ÷åéñéóìïß óå áõôü ôï èÝìá äåí óõã÷ùñïýíôáé. Ôï èÝìá ôçò èçôåßáò Ý÷åé ðåëþñéåò êïéíùíéêÝò äéáóôÜóåéò êáé áöïñÜ óôç íåïëáßá ìáò, ôï ðëÝïí åõáßóèçôï êïììÜôé ôïõ åëëçíéêïý ëáïý, ôï ïðïßï Ý÷åé õðïóôåß ìåãÜëá äåéíÜ áðü ôçí ïéêïíïìéêÞ êñßóç, ìåôáîý ôùí ïðïßùí êáé ç áíåñãßá", ôïíßæåé ìåôáîý Üëëùí ï õðïõñãüò, ï ïðïßïò áíáöïñéêÜ ìå ôç óôñÜôåõóç ôùí Åëëçíßäùí, õðåíèõìßæåé ðùò ôï ôé áêñéâþò éó÷ýåé ïñßæåôáé áðü ôéò äéáôÜîåéò ôïõ í. 705/77 "Ðåñß Óôñáôåýóåùò ôùí Åëëçíßäùí".

ÐÁÍÏÓ ÐÁÍÁÃÉÙÔÏÐÏÕËÏÓ

ï áñãüôåñï ìÝ÷ñé ôçí åñ÷üìåíç Ôñßôç áíáìÝíåôáé íá óõæçôçèïýí áðü êïéíïý óôçí ÏëïìÝëåéá ôçò ÂïõëÞò ïé äýï ðñïôÜóåéò- ç ìßá ôùí êïììÜôùí ôçò óõãêõâÝñíçóçò êáé ç äåýôåñç ôïõ ÓÕÑÉÆÁ- ãéá ôç óýóôáóç ÐñïáíáêñéôéêÞò ÅðéôñïðÞò ðïõ èá äéåñåõíÞóåé ôõ÷üí ðïéíéêÝò åõèýíåò ðñþçí õðïõñãþí ó÷åôéêÜ ìå ôç ëßóôá ËáãêÜñíô. ×èåò êáôáôÝèçêå áðü 71 âïõëåõôÝò ôïõ ÓÕÑÉÆÁ, ìå åðéêåöáëÞò ôïí ÁëÝîç Ôóßðñá, ç ðñüôáóç ôçò áîéùìáôéêÞò áíôéðïëßôåõóçò ãéá ôç óõãêñüôçóç êïéíïâïõëåõôéêÞò ÅðéôñïðÞò ÐñïêáôáñêôéêÞò ÅîÝôáóçò ("ðñïáíáêñéôéêÞò") ó÷åôéêÜ ìå ôç ëßóôá ËáãêÜñíô êáé ôç ìç áîéïðïßçóÞ ôçò. Ç ÅðéôñïðÞ, êáôÜ ôïí ÓÕÑÉÆÁ, èá ðñÝðåé íá äéåñåõíÞóåé åíäå÷üìåíåò ðïéíéêÝò åõèýíåò ôïõ Ãéþñãïõ Ðáðáêùíóôáíôßíïõ êáé ôïõ ÅõÜããåëïõ ÂåíéæÝëïõ, "óå ó÷Ýóç ìå ôéò ðñÜîåéò êáé ðáñáëåßøåéò ôïõò ùò ðñïò ôç äéá÷åßñéóç ôçò ëßóôáò ËáãêÜñíô". ÐáñÜëëçëá, ï ÓÕÑÉÆÁ ÷ñåþíåé ìå "ôåñÜóôéåò ðïëéôéêÝò åõèýíåò" ôïõò ðñùèõðïõñãïýò - ðñïúóôáìÝíïõò ôùí ðáñáðåìðüìåíùí õðïõñãþí - êõñßùò ôïí Ãéþñãï ÐáðáíäñÝïõ, áëëÜ êáé ôïõò ËïõêÜ ÐáðáäÞìï êáé Áíôþíç ÓáìáñÜ. Õðåíèõìßæåôáé üôé ç ðñüôáóç ôçò óõãêõâÝñíçóçò, óýìöùíá ìå ôçí ïðïßá æçôåßôáé ç Üóêçóç äßùîçò êáôÜ ôïõ ðñþçí õðïõñãïý Ïéêïíïìéêþí

Åêôüò ÄÇÌÁÑ ïé âïõëåõôÝò Ïä. Âïõäïýñçò êáé Ð. ÌïõôóéíÜò

Ô. Êïõßê: Ôï 2013 èá åßíáé ìéá åîïíôùôéêÞ ÷ñïíéÜ ãéá üëïõò… "Ôï 2013 èá åßíáé ìéá ðïëý äýóêïëç êáé åîïíôùôéêÞ ÷ñïíéÜ ãéá üëïõò ôïõò ¸ëëçíåò ìå üëá ôá ìíçìïíéáêÜ ìÝôñá ðïõ Ý÷ïõí øçöéóôåß êáé èá áñ÷ßóïõí íá õëïðïéïýíôáé óýíôïìá" äÞëùóå óå óõíÝíôåõîç Ôýðïõ óôç ÓÜìï ï êïéíïâïõëåõôéêüò åêðñüóùðïò ôùí ÁíåîÜñôçôùí ÅëëÞíùí ÔÝñåíò Êïõéê. Ï ê. Êïõéê áíáöÝñèçêå ìåôáîý Üëëùí êáé óôç ëßóôá ËáãêÜñíô ëÝãïíôáò üôé "ç ëßóôá ËáãêÜñíô åßíáé óõíõöáóìÝíç êáé ìå ôïí èõìü ôïõ ¸ëëçíá, ðïõ èÝëåé åðéôÝëïõò íá äåé ôçí êÜèáñóç óôïí ôüðï ìáò. Äåí ìðïñåß íá ìÝíåé Ýîù áðü ôï êÜäñï ï Ãéþñãïò ÐáðáíäñÝïõ. ÐïëéôéêÝò åõèýíåò Ý÷åé êáé ï ÅõÜããåëïò ÂåíéæÝëïò. Êáé èÝôù Ýíá óçìáíôéêü åñþôçìá: èá ìåßíåé åäþ ç áôéìùñçóßá ôïõ ÅõÜããåëïõ ÂåíéæÝëïõ, ï ïðïßïò áðÝêñõøå ôç ëßóôá ËáãêÜñíô óå äýï ðñïåêëïãéêÝò ðåñéüäïõò; Êáé óôçí ðåñßïäï ôçò 6çò ÌáÀïõ êáé óôçí ðåñßïäï ôçò 17çò Éïõíßïõ. Åñùôþ: åÜí ï êüóìïò ãíþñéæå üôé õðÜñ÷åé áõôÞ ç ëßóôá, èá øÞöéæå üðùò øÞöéóå; ÌÞðùò Ý÷ïõìå êáé áëëïßùóç åêëïãéêïý áðïôåëÝóìáôïò áðü ôçí áðüêñõøç åíüò ðïëý óçìáíôéêïý óôïé÷åßïõ, ðïõ óßãïõñá èá åðçñÝáæå ôçí ðñïåêëïãéêÞ ðåñßïäï;".

ÔÅÑÅÍÓ ÊÏÕÉÊ

ÊáôáôÝèçêå êáé ç ðñüôáóç ôïõ ÓÕÑÉÆÁ ãéá ðñïáíáêñéôéêÞ

Öëáò óôá ãåãïíüôá

ÁÐÏÓÔÏËÏÓ ÔÆÉÔÆÉÊÙÓÔÁÓ

Óõíå÷åßò åîåëßîåéò ãéá ôç «ëßóôá ËáãêÜñíô»

XPHMATIÓTHPIO ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013

Óå èåñìü êëßìá ç óõíÜíôçóç Ê. Ðáðïýëéá - Ã. ÃêÜïõê ÄåêáðÝíôå áðþëåéåò óå Ýíá åðôÜìçíï Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ åôÜ ôçí áðüöáóç ÊïõâÝëç íá èÝóåé åêôüò êïéÌ íïâïõëåõôéêÞò ïìÜäáò ôçò ÄÇÌÁÑ ôïõò âïõëåõôÝò ÏäõóóÝá Âïõäïýñç êáé ÐÜñé ÌïõôóéíÜ, ïé áíåîÜñôçôïé âïõëåõôÝò óôç ÂïõëÞ áðü ôá êüììáôá ôïõ êõâåñíçôéêïý óõíáóðéóìïý Ýöôáóáí áéóßùò ôïõò 15. ÁñêåôÜ ìåãÜëïò áñéèìüò åÜí óêåöôåß êÜðïéïò üôé ïé åêëïãÝò óôç ÷þñá äéåîÞ÷èçóáí ìüëéò ðñéí áðü ìåñéêïýò ìÞíåò. Ðáñüëï ðïõ áêüìá äåí Ý÷åé óõìðëçñùèåß Ýíáò ÷ñüíïò áðü ôçí çìåñïìçíßá äéåîáãùãÞò ôùí åêëïãþí, äåêáðÝíôå âïõëåõôÝò áðïöÜóéóáí íá öýãïõí áðü ôï "ìáíôñß" ôùí êïììÜôùí ôïõò. ÌÞíá ìå ôï ìÞíá áðïäõíáìþíåôáé üëï êáé ðåñéóóüôåñï ç óõíï÷Þ ôçò êõâÝñíçóçò êáé ïé åîåëßîåéò áðïäåéêíýïõí üôé ôï ðïëéôéÔï åíäéáöÝñïí êü óêçíéêü äéáñêþò ìåôáôþñá åðéêåíôñþíåôáé âÜëëåôáé. óôï ðïéá èá åßíáé ¢ëëùóôå ìåôÜ ôéò åêëïãÝò ðïëëïß Þôáí åêåßíïé ðïõ ç åðüìåíç êßíçóç åß÷áí ðñïâëÝøåé üôé ç óýíôùí âïõëåõôþí èåóç ôùí êïéíïâïõëåõôéðïõ Ý÷ïõí êþí ïìÜäùí ôùí êïììÜôùí áíåîáñôçôïðïéçèåß äåí èá ðáñÝìåíáí ßäéá ìÝêáé ìå ðïéåò ÷ñé ôç ëÞîç ôçò èçôåßáò áõóõììá÷ßåò ôÞò ôçò ÂïõëÞò. Ìéá ðñüèá äéáäñáìáôßóïõí âëåøç ç ïðïßá êáé åðéâåâáéþíåôáé ìÝñá ìå ôç ìÝñá. ñüëï óôéò ðïëéôéêÝò ¸ôóé âëÝðïõìå ôç ÍÝá Äçåîåëßîåéò ìïêñáôßá, ç ïðïßá îåêßíçóå ìå 129 âïõëåõôÝò êáé óÞìåñá Ý÷åé 125, êáèþò ìÝóá óå áõôïýò ôïõò ìÞíåò ôÝóóåñéò âïõëåõôÝò áíåîáñôïðïéÞèçêáí (Íéêïëüðïõëïò, Êáóáðßäçò, ÓôáõñïãéÜííçò, ÓïëäÜôïò). Ôéò ìåãáëýôåñåò áðþëåéåò üëùí ôùí êïììÜôùí êáôáìåôñÜ ôï ÐÁÓÏÊ. Ôï Üëëïôå êñáôáéü êüììá Ý÷åé äåé ôç äñáìáôéêÞ ìåßùóç ôïõ áñéèìïý ôùí âïõëåõôþí ôïõ êáé áðü ôïõò 33 ðïõ åß÷å, Ý÷åé öôÜóåé ðëÝïí ôïõò 25. Ç ÄÇÌÁÑ, ï ôñßôïò åôáßñïò ôçò óõãêõâÝñíçóçò, êáôáâÜëåé êáé áõôÞ ðáñüìïéï êüóôïò êáé áðü ôïõò 17 ðïõ åß÷å áñ÷éêþò, óÞìåñá ìðïñåß íá õðïëïãßæåé ôïõò 14. Êé üìùò, áðþëåéåò äåí êáôáãñÜöïõí ìüíï ôá êüììáôá ðïõ óõììåôÝ÷ïõí óôçí êõâÝñíçóç, êáèþò áëëáãÝò Ý÷ïõí äéáðéóôùèåß êáé óôïõò "ÁíåîÜñôçôïõò ¸ëëçíåò". Ôï êüììá ôùí ÁíåîÜñôçôùí ÅëëÞíùí ìðÞêå óôç ÂïõëÞ ìå 20 âïõëåõôÝò êáé ìåôÜ ôçí áðï÷þñçóç ôùí Ìáñêüðïõëïõ êáé ÊïõñÜêç Ý÷ïõí ìåßíåé ìå 18 (ðÝñá áðü ôçí áðï÷þñçóç ôùí óôåëå÷þí ôïõ êüììáôïò). Ôï åíäéáöÝñïí ôþñá åðéêåíôñþíåôáé óôï ðïéá èá åßíáé ç åðüìåíç êßíçóç ôùí âïõëåõôþí ðïõ Ý÷ïõí áíåîáñôçôïðïéçèåß êáé ìå ðïéåò óõììá÷ßåò èá äéáäñáìáôßóïõí ñüëï óôéò ðïëéôéêÝò åîåëßîåéò. Ôï óßãïõñï åßíáé üôé ôï ãáúôáíÜêé ôùí áëëáãþí äåí Ý÷åé óôáìáôÞóåé êáé åßíáé èÝìá ÷ñüíïõ íá áêïýóïõìå ãéá ìßá íÝá áðï÷þñçóç. • Öïõóêüðïõëå, ï ôåëåõôáßïò íá êëåßóåé ôçí ðüñôá…

ÅëëÜäá ìðïñåß êáé óôï ìÝëëïí «Ç íá âáóßæåôáé óôç âïÞèåéá ôçò Ãåñìáíßáò» äÞëùóå ï ïìïóðïíäéáêüò Ðñüåäñïò ôçò Ãåñìáíßáò ÃéïÜ÷éì ÃêÜïõê, ìåôÜ ôç óõíÜíôçóç ðïõ åß÷å ÷èåò ìå ôïí Ðñüåäñï ôçò Äçìïêñáôßáò ÊÜñïëï Ðáðïýëéá óôï Âåñïëßíï êáé ôüíéóå üôé "ç áëçèéíÞ öéëßá åðéâåâáéþíåôáé óå êáéñïýò êñßóçò" áëëÜ êáé üôé "óå êáéñïýò êñßóçò, áíáìÝíïõìå ïé äýï ðëåõñÝò íá áíôáðïêñéèïýí óôéò åõèýíåò ôïõò". Áðü ôçí ðëåõñÜ ôïõ, ï ê. Ðáðïýëéáò åîÝöñáóå ôçí áéóéïäïîßá ôïõ üôé ïé åëëçíïãåñìáíéêÝò ó÷Ýóåéò "óôï åîÞò, èá êáèïñßæïíôáé áðü ôçí Ýííïéá ôçò áëëçëåããýçò ðïõ áðïôåëåß èåìåëéáêÞ åõñùðáúêÞ áîßá", åíþ õðïãñÜììéóå üôé óôçí ÅëëÜäá "Ý÷ïõí áëëÜîåé ðïëëÜ, ÷Üñç óôéò èõóßåò ôïõ åëëçíéêïý ëáïý ðïõ ðëçñþíåé âáñý ôßìçìá". Áíáöåñüìåíïò äå, óôéò åõêáéñßåò åðåíäýóåùí, óçìåßùóå: "ÈÝëù íá óáò äéáâåâáéþóù, ðñïóùðéêÜ êáé

íá äéáâåâáéþóù êáé ôïõò Ãåñìáíïýò åðé÷åéñçìáôßåò üôé Ý÷ïõí ìüíï íá êåñäßóïõí áðü ôç äñáóôçñéüôçôÜ ôïõò óôçí ÅëëÜäá".

ÓÞìåñá ç óõíÜíôçóç Á. ÓáìáñÜ - Á. ÌÝñêåë "Áðüøå èá óõæçôÞóïõìå ãéá ôçí Åõñþðç ôçò áíÜðôõîçò êáé ôçò áëëçëåããýçò" äÞëùóå ÷èåò ï ðñùèõðïõñãüò, Áíôþíçò ÓáìáñÜò, ðñïóåñ÷üìåíïò óôï óõíÝäñéï ôçò åöçìåñßäáò "Die

Ô ç ò

Welt" óôï Âåñïëßíï, óôï ïðïßï óõììåôåß÷áí ç ¢íãêåëá ÌÝñêåë êáé ï ÌÜñéï ÍôñÜãêé. Ï ê. ÓáìáñÜò áíÝëõóå êáôÜ ôç äéÜñêåéá ôçå ïìéëßáò ôïõ ôçí êáôÜóôáóç ôçò åëëçíéêÞò ïéêïíïìßáò, ìéëþíôáò ãéá ôçí "áëëçëåããýç ðïõ äåß÷íïõí ðëÝïí ïé îÝíïé óôçí ÅëëÜäá êáé óôçí ðñïïðôéêÞ ôçò". Ôïí ðñùèõðïõñãü óõíïäåýïõí ï õðïõñãüò ÁíÜðôõîçò, ÊùóôÞò ×áôæçäÜêçò êáé ï õöõðïõñãüò, Íüôçò ÌçôáñÜêçò. ÓÞìåñá åîÜëëïõ ï ê. ÓáìáñÜò èá ìåôáâåß óôçí êáãêåëáñßá, üðïõ èá óõíáíôçèåß ìå ôçí ê. ÌÝñêåë. Íùñßôåñá èá óõíáíôÞóåé ôïí ðñþçí áíôéêáãêåëÜñéï êáé õðïõñãü Åîùôåñéêþí ôçò Ãåñìáíßáò ×áíò Íôßôñé÷ ÃêÝíóåñ, ï ïðïßïò Ýãñáøå ôï áöéÝñùìá óôïí ðñùèõðïõñãü óôçí åöçìåñßäá "Der Handelsblatt", ç ïðïßá áíáêÞñõîå ôïí ê. ÓáìáñÜ "ðïëéôéêü ôçò ÷ñïíéÜò" ãéá ôï 2012.

ç ì Ý ñ á ò

Ï Ð. Ðáíáãéùôüðïõëïò, ïé óôñáôéùôéêïß, ôá äÜíåéá êáé ïé ôñÜðåæåò

íÝïò ÷ñüíïò Ýöåñå êáé íÝåò üóï êáé ãéáôß ç ôñüéêá äåí öáßíåôáé íá ìåéþóåéò óå ìéóèïýò êáé óõåßíáé èåôéêÞ óå êÜôé ôÝôïéï. íôÜîåéò, ìåéþóåéò ðïõ üëïé èá êáôáëÜâïõìå (áí äåí ôï êáôáëÜâáìå ðßóçò, ìåãÜëï ðñüâëçìá Þôáí (êáé åí ìÝñåé åßíáé áêüìá) êáé ôï Þäç) óôçí ôóÝðç ìáò, óôï ôÝëïò ôïõ ìçíüò. èÝìá ôçò êåöáëáéïðïßçóçò ôùí ôñáðåæþí. Êáé ïé ìåéþóåéò áõôÝò, ðïõ ôþñá Ýðéáóáí êáé ôá åéäéêÜ ëåãüìåíá ìéÔþñá, üìùò, öáßíåôáé üôé ôá ðñÜãóèïëüãéá, üðùò ãéá ðáñÜäåéãìá áõìáôá öôÜíïõí óôï ìç ðáñÝêåé. ôÜ ôá óôñáôéùôéêþí, äçìéïõñãïýí ìåÊáé âåâáßùò åßíáé óáöÝò üôé êÜôé ãáëýôåñá ðñïâëÞìáôá óå åêáôïíôÜðñÝðåé íá ãßíåé. Êáé êÜôé ðïõ íá Ý÷åé äåò ÷éëéÜäåò ïéêïãÝíåéåò. Êáé ôá ðñïó÷Ýóç ìå ôçí ðñáãìáôéêÞ êáôÜóôáóç ôùí ìéóèþí êáé ôùí ìéóèùâëÞìáôá áõôÜ ãéãáíôþíïíôáé êáé ãßíïíôáé áîåðÝñáôþí êáé ü÷é ìå åéäéêÝò ðåñéóôá, áí óêåöôåß êáíåßò üôé ðôþóåéò, üðùò éó÷ýåé óÞìåáí ü÷é üëïé, ðÜíôùò ïé ðåñá. ÄçëáäÞ ðñÝðåé íá õñéóóüôåñïé Ý÷ïõí êÜðïéï ðÜñîåé ìéá ãåíéêÞ, åõíïúêÞ äÜíåéï, ìéêñü Þ ìåãÜëï, áëñýèìéóç, êÜðïéïõ åßäïõò. ëÜ êáé ÷ñÝç óå êÜñôåò. Ðñïò áõôÞ ôçí êáôåýèõíóç êéíÞèçêå Þäç (êáé Ìå ôéò ìåéþóåéò, ëïéóùóôÜ) ï õðïõñãüò ÅèíéêÞò ðüí, áõôÝò, åßíáé âÝâáéï üÔoõ ÐETÑÏÕ ôé ÷éëéÜäåò ðïëßôåò èá "áìå¢ìõíáò, ÐÜíïò ÐáíáãéùôüÔÑÏÕÐÉÙÔÇ ëÞóïõí" ôçí ðëçñùìÞ ôùí ðïõëïò. Ìå åðéóôïëÞ, ðïõ, ptroupiotis@yahoo.gr äüóåùí äáíåßùí êáé êáñüðùò ìáèáßíù, Ýóôåéëå ôþí, ìéá êáé êÜôé ôÝôïéï èá óôïí ðñüåäñï ôçò Åëëçíéåßíáé õðï÷ñåùôéêü. Äåí èá õðÜñ÷ïõí êÞò ¸íùóçò Ôñáðåæþí (êáé ðñüåäñï ÷ñÞìáôá ãéá ôéò äüóåéò áõôÝò. ôçò ÅèíéêÞò ÔñÜðåæáò), Ãéþñãï ÆáíéÜ, ôïõ æçôÜ üðùò íá åîåôÜóåé ôï èÝìá Ãéáôß áêüìá êáé ï ðéï óõíôçñçôéêÜ êéíïýìåíïò ðïëßôçò ðïõ åß÷å äÜôçò åõíïúêÞò ñýèìéóçò ôùí äáíåßùí íåéï ìå ìéêñÞ äüóç, áõôÞ ç äüóç ðéá, ôùí óôñáôéùôéêþí. ìå ôéò ìåéþóåéò óôïõò ìéóèïýò åßíáé Êáé áõôü ãéáôß áðü ôçí ðñþôç ôïõ äõóâÜóôáêôç êáé óõíÞèùò ìç äõíáÝôïõò êáé ïé óôñáôéùôéêïß Ý÷ïõí åðéðëÝïí, êáé ìÜëéóôá óå ðïëëÝò ðåñéìÝíç íá åêðëçñùèåß. Åäþ êáé ìÞíåò êõêëïöïñïýí äéÜðôþóåéò áñêåôÜ ìåãÜëç, ìåßùóç ìéöïñá óåíÜñéá óå ó÷Ýóç ìå ôç ñýèìéóç óèþí. äáíåßùí áëëÜ êáé ÷ñåþí óå êÜñôåò, Ï ê. Ðáíáãéùôüðïõëïò, óýìöùíá áëëÜ äåí ðñï÷ùñÜ êÜôé, ôüóï ãéáôß ôï ìå ôá üóá ìáèáßíù, æçôÜ áðü ôçí ÅëðåñéâÜëëïí ùò óÞìåñá Þôáí áâÝâáéï, ëçíéêÞ ¸íùóç Ôñáðåæþí íá îåêéíÞóåé

äéÜëïãï ìå ôï õðïõñãåßï ¢ìõíáò, Ýôóé þóôå íá õðÜñîåé êÜðïéá áíáêïýöéóç ôùí óôñáôéùôéêþí üëùí ôùí âáèìþí.

Üëéóôá, ï ê. Ðáíáãéùôüðïõëïò ðñïôåßíåé äýï óõãêåêñéìÝíá ðñÜãìáôá ðïõ èá ìðïñïýóáí íá áðïôåëÝóïõí ôç âÜóç åíüò ôÝôïéïõ äéáëüãïõ. Ôï ðñþôï åßíáé ç ìåßùóç ôùí äüóåùí ôùí êÜèå åßäïõò äáíåßùí ôùí óôñáôéùôéêþí, þóôå íá ìçí õðåñâáßíïõí ôï 25% ôùí êáèáñþí ôïõò áðïäï÷þí, ìå áíÜëïãç Üôïêç åðéìÞêõíóç ôïõ ÷ñüíïõ áðïðëçñùìÞò ôùí äáíåßùí, êáé ôï äåýôåñï ç ìåßùóç ôùí åðéôïêßùí, óôï ìÝñïò ðïõ áöïñÜ ôá êÝñäç ôùí ôñáðåæþí. Äåí îÝñù áí ç ÅëëçíéêÞ ¸íùóç Ôñáðåæþí èá ðñï÷ùñÞóåé óå ìéá ôÝôïéá óõæÞôçóç ãéá ãåíéêÞ óõíïëéêÞ ñýèìéóç. Èá Ýðñåðå, üìùò, íá ôï óêåöôåß óïâáñÜ êáé ãéá ëüãïõò ðïõ Ý÷ïõí íá êÜíïõí ìå ôç äõíáôüôçôá ôùí ðïëéôþí íá åðéâéþóïõí, áëëÜ êáé ãéáôß áí äåí ðñï÷ùñÞóåé óå êÜôé ôÝôïéï, ôåëéêÜ ïé ôñÜðåæåò èá âñåèïýí ìå ÷éëéÜäåò äÜíåéá óôï "êüêêéíï". ºóùò, ìÜëéóôá, ç ðñüôáóç Ðáíáãéùôüðïõëïõ èá ìðïñïýóå íá áðïôåëÝóåé êáé "ìðïýóïõëá" ãéá ìéá óõíïëéêÞ ñýèìéóç ôùí äáíåßùí êáé ôùí ÷ñåþí áðü êÜñôåò óå üëïõò ôïõò ðïëßôåò. Ãéáôß üëïé óôç ÷þñá ðåñíÜìå äýóêïëåò ïéêïíïìéêÝò þñåò. Êáé ç ëýóç ðñÝðåé íá åßíáé ãåíéêÞ, áíáêïõöéóôéêÞ êáé íá äïèåß Üìåóá, ôþñá.

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013

Óõìöùíßá Ìðåñëïõóêüíé ìå ËÝãêá ôïõ ÂïññÜ

ÇÐÁ: Ï Ôóáê ×Ýéãêåë íÝïò õðïõñãüò ¢ìõíáò

Éñëáíäßá: Óôü÷ïò ç áíÜðôõîç ôùí îÝíùí åðåíäýóåùí

Óå åêëïãéêÞ óõìöùíßá êáôÝëçîå ôï PDL ôïõ Óßëâéï Ìðåñëïõóêüíé ìå ôç ËÝãêá ôïõ ÂïññÜ åíüøåé ôùí éôáëéêþí åêëïãþí.

Ôïí ñåðïõìðëéêÜíï Ôóáê ×Ýéãêåë êáôïíüìáóå ùò õðïøÞöéï íÝï õðïõñãü ¢ìõíáò ôùí ÇÐÁ ï ÌðáñÜê ÏìðÜìá.

Ìå ôçí áíÜðôõîç ôùí îÝíùí åðåíäýóåùí âñßóêåôáé áíôéìÝôùðç ç Éñëáíäßá, äÞëùóå ï Ñßôóáñíô Ìðñßôïí.

Éôáëßá: Óå åêëïãéêÞ óõìöùíßá êáôÝëçîå ï Ëáüò ôçò Åëåõèåñßáò (PDL) ôïõ Óßëâéï Ìðåñëïõóêüíé ìå ôï ëáúêéóôéêü êßíçìá ôçò ËÝãêáò ôïõ ÂïññÜ, åíüøåé ôùí åêëïãþí ôïõ Öåâñïõáñßïõ. "ÕðÝãñáøá ï ßäéïò êáé åî ïíüìáôïò ôçò ËÝãêáò ôïõ ÂïññÜ õðÝãñáøå ï ÑïìðÝñôï Ìáñüíé (ó.ó.: ðñþçí õðïõñãüò Åóùôåñéêþí ôçò êõâÝñíçóçò Ìðåñëïõóêüíé), ï ïðïßïò èá åßíáé õðïøÞöéïò óôç Ëïìâáñäßá. Åãþ èá åßìáé ï åðéêåöáëÞò ôùí ìåôñéïðáèþí", áíáêïßíùóå ï ðñþçí éôáëüò ðñùèõðïõñãüò óôï äßêôõï "RTL", åíþ ðñüóèåóå üôé ôï üíïìá ôïõ ðñùèõðïõñãïý èá áðïöáóéóôåß óå ðåñßðôùóç íßêçò ôçò êåíôñïäåîéÜò. Ï "ÊáâáëéÝñå" óõìðëÞñùóå ðùò ï åèíéêüò ãñáììáôÝáò ôïõ PDL, Áíôæåëßíï ÁëöÜíï, èá ìðïñïýóå íá åßíáé ï ìåëëïíôéêüò áñ÷çãüò ôçò éôáëéêÞò êõâÝñíçóçò, åíþ ï ßäéïò èá ìðïñïýóå íá áíáëÜâåé ôï õðïõñãåßï Ïéêïíïìßáò. Éáðùíßá: Óôç ëÞøç ðåñáéôÝñù ìÝôñùí ôüíùóçò ôçò ïéêïíïìßáò, ýøïõò 12 ôñéó. ãéåí, ó÷åäéÜæåé íá ðñï÷ùñÞóåé ç éáðùíéêÞ êõâÝñíçóç, ùò óõìðëÞñùìá óôá 10 ôñéó. ãéåí ðïõ ðñïâëÝðïíôáé Þäç, ìåôÝäéäå ôï "Reuters". ÐáñÜëëçëá, ç êõâÝñíçóç èá ðïõëÞóåé ðåñéóóüôåñá áðü 5 ôñéó. ãéåí óå íÝá ïìüëïãá, ðñïêåéìÝíïõ íá ÷ñçìáôïäïôÞóåé ôïí ðñïûðïëïãéóìü, üðùò áðïêÜëõøáí ïé ðçãÝò ôïõ ðñáêôïñåßïõ. Ôá õðüëïéðá êåöÜëáéá èá ðñïÝëèïõí áðü ìç äáðáíçìÝíá ÷ñÞìáôá ôïõ ðñïûðïëïãéóìïý ôïõ 2012. Ãåñìáíßá: Ôï ðïóü ôùí 3,515 äéó. åõñþ Üíôëçóå ôï ãåñìáíéêü äçìüóéï áðü ôç äçìïðñáóßá åíôüêùí ãñáììáôßùí åîÜìçíçò äéÜñêåéáò. Ç ìÝóç áðüäïóç äéáìïñöþèçêå óôï -0,0091. áðü -0,0168% óôçí ðñïçãïýìåíç áíôßóôïé÷ç äçìïðñáóßá. Åí ôù ìåôáîý, ï ãåñìáíüò õðïõñãüò Ïéêïíïìßáò, Ößëéð ÑÝóëåñ, äÞëùóå üôé ãéá ôï 2013 áíáìÝíåôáé "ñùìáëÝá ïéêïíïìéêÞ áíÜðôõîç" ãéá ôç Ãåñìáíßá, ôïíßæïíôáò üôé ç ôñÝ÷ïõóá ðåñßïäïò áäõíáìßáò èá åßíáé ðñïóùñéíÞ. ÇÐÁ: Ôïí ñåðïõìðëéêÜíï Ôóáê ×Ýéãêåë ïíüìáóå ùò õðïøÞöéï íÝï õðïõñãü ¢ìõíáò ï ðñüåäñïò ôùí ÇÐÁ, ÌðáñÜê ÏìðÜìá, åíþ ï óýìâïõëïò ôïõ Ëåõêïý Ïßêïõ ãéá èÝìáôá áíôéôñïìïêñáôßáò, Ôæïí ÌðñÝíáí, ðñïôÜèçêå ùò ï íÝïò åðéêåöáëÞò ôçò êåíôñéêÞò õðçñåóßáò ðëçñïöïñéþí (CIA). Óçìåéþíåôáé üôé ï ÌðñÝíáí èá äéáäå÷èåß ôïí áðüóôñáôï óôñáôçãü ÍôÝéâéíô ÐåôñÝïõò, ï ïðïßïò ðáñáéôÞèçêå åí ìÝóù óêáíäÜëïõ.

Áðáéóéüäïîá óåíÜñéá ãéá ôï åõñþ Õðåñâïëéêïß öüâïé áíáëõôþí ãéá ðïëÝìïõò åíôüò ôçò Åõñùæþíçò

üâïõò ãéá ðïëÝìïõò åíôüò ôçò Åõñùæþíçò åêöñÜæïõí áíáëõôÝò, ùò áðïôÝëåóìá ôçò êñßóçò ÷ñÝïõò ìå ôçí ïðïßá åßíáé áíôéìÝôùðç ç ðåñéï÷Þ ôá ôåëåõôáßá ÷ñüíéá, ìå ôï "Reuters", ùóôüóï, íá ðñïåéäïðïéåß ãéá õðåñâïëéêÜ óåíÜñéá. Ï Áìåñéêáíüò hedge fund manager ÊÜéë Ìðáò áðïôåëåß ÷áñáêôçñéóôéêü ðáñÜäåéãìá áíáëõôÞ ðïõ äåí "âëÝðåé" áßóéï ôÝëïò áðü ôçí Ýêñçîç ôïõ ðáãêüóìéïõ ÷ñÝïõò. ¼ðùò ðñïåéäïðïéåß ï éäñõôÞò ôçò Hayman Capital Management, "áõôü ôåëåéþíåé ìå ðüëåìï". Ùóôüóï, üðùò áíáöÝñåé ôï ðñáêôïñåßï "Reuters", áí êáé ðïëëïß åðåíäõôÝò -üðùò êáé ï Ìðáò - Ý÷ïõí óôïé÷çìáôßóåé óå ÷áïôéêÝò ÷ñåïêïðßåò ÷ùñþí üðùò ç ÅëëÜäá, ôñßá ÷ñüíéá "ðåéóìáôùìÝíçò" äéðëùìáôßáò óôçí Åõñþðç Ý÷ïõí ìÝ÷ñé óôéãìÞò äéáøåýóåé ôïõò "êáôáóôñïöïëüãïõò". Êáé ìðïñåß ïñéóìÝíåò äéáäçëþóåéò äéáìáñôõñßáò, éäßùò óôçí ÅëëÜäá, íá Ýãéíáí âßáéåò, üìùò ôï ìõóôÞñéï ãéá ðïëëïýò áíáëõôÝò åßíáé ãéáôß ïé Åõñùðáßïé äåí Ý÷ïõí ðáëÝøåé óêëçñüôåñá êáôÜ ôçò êëéìÜêùóçò ôçò áðþëåéáò èÝóåùí åñãáóßáò, ôùí ðåñéêïðþí óôéò êïéíùíéêÝò äáðÜíåò êáé ôùí áõîÞóåùí öüñùí. Ç áíåñãßá óôçí ÅëëÜäá êáé ôçí Éóðáíßá Ý÷åé Þäç áíÝëèåé óôï 25%. Ï Ìðáò âáóßæåé ôçí áðïêáëõðôéêÞ ôïõ Üðïøç óôéò åêôéìÞóåéò ôïõ üôé ôï ÷ñÝïò óôéò ðéóôùôéêÝò áãïñÝò Ý÷åé öôÜóåé ôï 340% ôïõ ðáãêüóìéïõ ÁÅÐ, åðéóçìáßíïíôáò

Öüâïõò ãéá ðïëÝìïõò åíôüò ôçò Åõñùæþíçò åêöñÜæïõí áíáëõôÝò, ìå ôï "Reuters", ùóôüóï, íá ðñïåéäïðïéåß ãéá äéÜóðáóç êïéíùíéêþí êáé ðïëéôéêþí äåóìþí ðùò ï êüóìïò äåí Ý÷åé äéáíýóåé ðïôÝ ðåñßïäï åéñÞíçò ìå ôÝôïéá åðßðåäá ÷ñÝïõò. Ï Ìðáò áíáöÝñåé üôé ïñéóìÝíåò êïéíùíßåò äåí èá áíôÝîïõí óôçí êïéíùíéêÞ ðßåóç üôáí èá ðñÝðåé íá áíáäéáñèñùèïýí ÷ñÝç ýøïõò ôñéóåêáôïììõñßùí äïëáñßùí, åðéöÝñïíôáò óïâáñÝò áðþëåéåò ãéá åêáôïììýñéá åðåíäõôþí. ÐÜíôùò ôï "Reuters" ôïíßæåé üôé Ýíáò ðüëåìïò óôçí Åõñùæþíç, ç ïðïßá óýìöùíá ìå ôïí Ìðáò äåí ðñüêåéôáé íá åðéâéþóåé ìå ôçí ôñÝ÷ïõóá ìïñöÞ ôçò -åÜí êáôáöÝñåé ìÜëéóôá íá åðéâéþóåé, äåß÷íåé ðáñáôñáâçãìÝíï óåíÜñéï. Óýìöùíá ìå ôï ðñáêôïñåßï, ç ðïëéôéêÞ åëßô ôçò Åõñþðçò åðÝäåéîå ôï 2012 ôçí áðïöáóéóôéêüôçôÜ ôçò íá ðñï-

óôáôåýóåé ôï åõñþ. Ðñïöçôåßåò ðïõ èÝëïõí ôçí "çìÝñá ôçò êñßóçò" íá Ý÷åé áðëþò êáèõóôåñÞóåé åíäÝ÷åôáé íá áðïäåé÷èïýí êáé ðÜëé Üóôï÷åò. ÐÜíôùò, ôï "Reuters" ÷áñáêôçñßæåé ëïãéêü ôï íá áíáñùôéüìáóôå ó÷åôéêÜ ìå ôï ðüóï èá áíôÝîïõí áêüìá åêåßíïé ðïõ âñßóêïíôáé áíÜìåóá óôá äéáóôáõñïýìåíá ðõñÜ ôùí ðéóôùôþí êáé ôùí ïöåéëåôþí. Êáèþò ïé ðñïïðôéêÝò ìéáò ãñÞãïñçò åðéóôñïöÞò óôçí áíÜðôõîç åßíáé åëÜ÷éóôåò, ï êßíäõíïò ãéá ôï 2013 áöïñÜ ëéãüôåñï ìéá îåêÜèáñç óýãêñïõóç óôçí Åõñùæþíç êáé ðåñéóóüôåñï ìéá äéÜóðáóç ôùí êïéíùíéêþí êáé ðïëéôéêþí äåóìþí, êáèþò êáé ìéá ýðïõëç äéÜâñùóç ôçò åëðßäáò.

«¢ëìá» åðåíäõôéêïý êëßìáôïò íéó÷ýèçêå ôïí ÉáíïõÜñéï, ãéá ðÝÅäõôéêü ìðôï óõíå÷üìåíï ìÞíá, ôï åðåíêëßìá óôçí Åõñùæþíç, êáèþò áõîÞèçêáí ôá óçìÜäéá ìåôñéáóìïý ôçò êñßóçò ÷ñÝïõò ôçò ðåñéï÷Þò, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ðïõ áíáêïßíùóå, ÷èåò, ç Sentix. Åéäéêüôåñá, ï äåßêôçò ãéá ôçí åìðéóôïóýíç ôùí åðåíäõôþí áíÞë-

èå óôéò -7 ìïíÜäåò, áðü -16,8 ôïí ÄåêÝìâñéï, áðïôåëþíôáò ôï õøçëüôåñï åðßðåäü ôïõ áðü ôïí Éïýëéï ôïõ 2011, åíþ ïé ïéêïíïìïëüãïé áíÝìåíáí üôé èá äéáìïñöùíüôáí óôéò 14,2 ìïíÜäåò. ÐáñÜëëçëá, ï äåßêôçò ïéêïíïìéêþí ðñïóäïêéþí "áíáññé÷Þèçêå" óôï 12, áðü -1,5, åíþ ï äåßêôçò ôñå÷ïõóþí óõíèçêþí åíéó÷ýèçêå óôï -24,3, áðü -31.

Áðü ôçí Üëëç, ç Eurostat áíáêïßíùóå üôé ïé åñãïóôáóéáêÝò ôéìÝò óôçí Åõñùæþíç óçìåßùóáí ðôþóç ôïí ÍïÝìâñéï, ãéá ðñþôç öïñÜ óå ðÝíôå ìÞíåò, ëüãù ôçò õðï÷þñçóçò ôïõ êüóôïõò ôçò åíÝñãåéáò. Ðéï óõãêåêñéìÝíá, ïé ôéìÝò ðáñáãùãïý ìåéþèçêáí êáôÜ 0,2% óå ìçíéáßá âÜóç, åíþ óå åôÞóéá áõîÞèçêáí êáôÜ 2,1%.

Ãáëëßá: Óå ôñïðïðïßçóç ôïõ áìöéëåãüìåíïõ íüìïõ ãéá ôçí åðéâïëÞ öüñïõ åéóïäÞìáôïò 75% óôïõò ðëïýóéïõò, ï ïðïßïò êñßèçêå áíôéóõíôáãìáôéêüò áðü ôï áíþôáôï äéêáóôÞñéï ôçò ÷þñáò, åíäå÷ïìÝíùò íá ðñï÷ùñÞóåé ç óïóéáëéóôéêÞ êõâÝñíçóç ôçò Ãáëëßáò. ¼ðùò áíÝöåñå äçìïóßåõìá ôùí "Financial Times", ç ãáëëéêÞ êõâÝñíçóç ó÷åäéÜæåé íá ðñïâåß áöåíüò óå ìåßùóç ôïõ ðïóïóôïý, áöåôÝñïõ óå åðÝêôáóÞ ôïõ ãéá ôï óýíïëï ôçò ðåíôáåôïýò èçôåßáò ôïõ ãÜëëïõ ðñïÝäñïõ, Ýíáíôé ôùí äýï åôþí ðïõ ðñïâëÝðïíôáí áñ÷éêÜ. Åðßóçò, óôü÷ïò ôçò åí ëüãù áëëáãÞò åßíáé êáé ç ìåôáêßíçóç åðéðëÝïí êïíäõëßùí ýøïõò 2 äéó. åõñþ ðñïò ôç ÷ñçìáôïäüôçóç åíüò ôáìåßïõ ãéá ôç äçìéïõñãßá èÝóåùí åñãáóßáò. O ãÜëëïò ðñüåäñïò, ÖñáíóïõÜ ÏëÜíô, êáé Üëëïé õðïõñãïß Ý÷ïõí áðïöýãåé Ýùò ôþñá íá áíáêïéíþóïõí ôï áêñéâÝò ðïóïóôü ôïõ "óïýðåñ öüñïõ". Éóðáíßá: ÊáôÜ 60% ðéèáíü "âëÝðåé" ç Barclays ôï åíäå÷üìåíï íá æçôÞóåé ç Éóðáíßá âïÞèåéá áðü ôïí ESM åíôüò ôïõ 2013. ¼ðùò åðéóçìáßíåé ï ïßêïò, ç Éóðáíßá åîáêïëïõèåß íá åßíáé ðéèáíü íá åðé÷åéñÞóåé íá ôá êáôáöÝñåé "áðü ìüíç ôçò", ùóôüóï èá ÷ñåéáóôåß ôüóï áðü ôéò åã÷þñéåò ôñÜðåæåò üóï êáé áðü îÝíïõò åðåíäõôÝò íá ðñï÷ùñÞóïõí óå ðåñéóóüôåñåò áãïñÝò áðü ü,ôé ôï 2012. "Èá Þôáí ðéèáíþò ðïëý åõêïëüôåñï áí ç Éóðáíßá åéóåñ÷üôáí óå êÜðïéï ðñüãñáììá ôïõ ESM, ôï ïðïßï èá åîáóöÜëéæå ôçí óôÞñéîç áðü ôï ðñüãñáììá áãïñÜò ïìïëüãùí ôçò ÅÊÔ (ÏÌÔ)", áíáöÝñåé ç Barclays, óõìðëçñþíïíôáò üôé áõôü èá ìðïñïýóå íá óõìâÜëåé óôç ÷áëÜñùóç ôùí üñùí ÷ñçìáôïäüôçóçò ãéá Üëëïõò ôïìåßò ôçò ïéêïíïìßáò. Éñëáíäßá: Ìå ôçí ðñüêëçóç ôçò áíÜðôõîçò ôïõ åðéðÝäïõ ôùí îÝíùí åðåíäýóåùí, êáèþò êáé ôçò ìåãéóôïðïßçóçò ôçò ðéèáíÞò åðßäñáóçò áõôþí ôùí åôáéñåéþí óôçí åõñýôåñç ïéêïíïìßá ôçò ÷þñáò, âñßóêåôáé áíôéìÝôùðç ç Éñëáíäßá, üðùò äÞëùóå ï éñëáíäüò õðïõñãüò Áðáó÷üëçóçò, Ñßôóáñíô Ìðñßôïí, áíáöåñüìåíïò óôá óôïé÷åßá ãéá ôçí áðáó÷üëçóç ðïõ áíáêïßíùóå ç Áñ÷Þ Âéïìç÷áíéêÞò ÁíÜðôõîçò (IDA). ¼ðùò áíáêïßíùóå ç IDA, ïé áðþëåéåò èÝóåùí åñãáóßáò óôéò ðïëõåèíéêÝò åôáéñåßåò ôçò ÷þñáò êáôÞëèå óôï ÷áìçëüôåñï åðßðåäï ôçò ôåëåõôáßáò äåêáåôßáò, åíþ ï áñéèìüò ôùí èÝóåùí åñãáóßáò ðïõ äçìéïõñãÞèçêáí ðÝñõóé áíÞëèå óôéò 6.570.

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

Ðåñß ôï 1,5 äéó. åõñþ ôï êåöáëáéáêü üöåëïò áðü ôïí áíáâáëëüìåíï öüñï ãéá ôçí Ðåéñáéþò - Èá ðåñéïñßóåé ôçí áñíçôéêÞ èÝóç óôá -600 ìå -700 åêáô. Êåöáëáéáêü üöåëïò ðåñß ôï 1,5 äéó. åõñþ èá Ý÷åé ï üìéëïò ôçò ÔñÜðåæáò Ðåéñáéþò áðü ôçí áíáâáëëüìåíç öïñïëïãßá êáé Ýôóé ç ôñÜðåæá èá ìåéþóåé óçìáíôéêÜ ôçí áñíçôéêÞ ôçò êáèáñÞ èÝóç óôá -600 ìå -700 åêáô. åõñþ. Ç äéïßêçóç ôçò ÔñÜðåæáò Ðåéñáéþò êáôáâÜëëåé êÜèå äõíáôÞ ðñïóðÜèåéá þóôå íá ðåôý÷åé ôïí âáóéêü óôü÷ï ôçò ðïõ åßíáé äéðëüò, áöåíüò íá êáëõöèåß ôïõëÜ÷éóôïí ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò þóôå ç ôñÜðåæá íá ðáñáìåßíåé éäéùôéêÞ êáé áöåôÝñïõ íá ìåéùèåß êáé ôï ðïóïóôü ôùí ìåôáôñÝøéìùí ïìïëüãùí óôéò óõíïëéêÝò êåöáëáéáêÝò áðáéôÞóåéò ôçò ôñÜðåæáò. Ç äéïßêçóç ôçò Ðåéñáéþò åß÷å ìåôáîý Üëëùí åðáöÝò êáé ìå ôç Millennium Bank, þóôå íá õðÜñîåé Ýíá deal, áëëÜ ãéá ôçí þñá ç äéáäéêáóßá Ý÷åé "ðáãþóåé". Óçìåéþíåôáé üôé áíÜëïãåò åðáöÝò åß÷å ðñáãìáôïðïéÞóåé êáé ç Alpha Bank áëëÜ ïé ÐïñôïãÜëïé öáßíåôáé íá ìçí âéÜæïíôáé. Ïé äéåñåõíçôéêÝò åðáöÝò ôçò Ðåéñáéþò áêüìç êáé ãéá óôñáôçãéêÝò óõíåñãáóßåò, óõíå÷ßæïíôáé. Ìå âÜóç ðçãÝò, "åßíáé ðïëý ðéèáíü áí õðÜñîåé êÜðïéáò ìïñöÞò óõíåñãáóßá… ç Ðåéñáéþò íá êáëýøåé ðïóïóôü ðÜíù áðü 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò óôçí áýîçóç êåöáëáßïõ ýøïõò 4,88 ìå 5,2 äéó. åõñþ". Ï óôü÷ïò, óýìöùíá ìå ôéò ßäéåò ðçãÝò, åßíáé ìå ôç óôñáôçãéêÞ óõíåñãáóßá, áí åõïäþóåé, êáé Üëëåò ðáñÜëëçëåò êéíÞóåéò, ïé éäéþôåò íá êáëýøïõí ôï 10 ìå 15% ôçò áýîçóçò êåöáëáßïõ äçëáäÞ Ýùò 730 åêáô. åõñþ. Óçìåéþíåôáé üôé ïé óõíïëéêÝò êåöáëáéáêÝò áíÜãêåò ôçò Ðåéñáéþò èá áíÝëèïõí óôá 7,5 äéó. åõñþ áðü 7,35 äéó. åõñþ ðïõ áíáêïéíþèçêáí. Áðü ïñêùôü åëåãêôÞ ðñáãìáôïðïéåßôáé ç ôåëåõôáßá áðïôßìçóç ôçò "good" ATE êáé ìÜëëïí ðñïêýðôåé ìéá ðñüóèåôç êåöáëáéáêÞ åðéâÜñõíóç 200 Þ 250 åêáô. åõñþ. Ç áýîçóç êåöáëáßïõ ôçò Ðåéñáéþò èá åßíáé, ëïéðüí, 4,88 ìå 5,2 äéó. åõñþ êáé ìå âÜóç üëåò ôéò åíäåßîåéò, õðÜñ÷åé ðéèáíüôçôá ç Ðåéñáéþò íá êáôáöÝñåé íá êáëýøåé ôçí áñíçôéêÞ èÝóç ôçò ðÜíù áðü 2 äéó. åõñþ.

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÔÑÉÔÇ 8 IANOYÁÑÉÏÕ 2013

Öáâïñß ç Alpha Bank ãéá ôï Ô.Ô. ÁìõíôéêÞ ç åìðëïêÞ ÅÔÅ êáé Eurobank ìå 2 äéáöïñåôéêÝò ðñïôÜóåéò

áâïñß öáßíåôáé üôé åßíáé ç Alpha Bank óôç äéåêäßêçóç ôïõ Ôá÷õäñïìéêïý Ôáìéåõôçñßïõ, ðáñ´ üôé -óýìöùíá ìå ðëçñïöïñßåò- ïýôå óå åðßðåäï ðñïóöïñÜò, ïýôå óå åðßðåäï ðïéïôéêþí üñùí åßíáé ç êáëýôåñç ðñïóöïñÜ. Ôï âáóéêü ðëåïíÝêôçìá ôçò Alpha Bank åßíáé üôé Ý÷åé åîáãïñÜóåé ôçí Emporiki, ìéá éäéùôéêÞ ôñÜðåæá ðïõ äåí Ý÷åé ëÜâåé êñáôéêÞ åëëçíéêÞ âïÞèåéá êáé Ý÷åé åíéó÷õèåß êåöáëáéáêÜ ìå 2,85 äéó. åõñþ áðü ôçí Credit Agricole. Ïé 2 äéáöïñåôéêÝò ðñïóöïñÝò ôçò ÅèíéêÞò êáé ôçò Eurobank ãéá ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï ÷áñáêôçñßæïíôáé áìõíôéêÝò êáé ìåôáîý ôùí äýï äõíáìéêüôåñç èá åßíáé ç äéåêäßêçóç ôïõ Ô.Ô. áðü ôçí ðëåõñÜ ôçò ÅèíéêÞò. Ôé óçìáßíåé áõôü ðñáêôéêÜ; Ïé 2 ôñÜðåæåò âñßóêïíôáé óå äéáäéêáóßá óõã÷þíåõóçò êáé áí êáé ôï deal ÅèíéêÞò - Eurobank äåí ìðïñåß èåùñçôéêÜ íá ÷áëÜóåé êáèþò ï âáóéêüò ìÝôï÷ïò ôçò Eurobank ðáñÝäùóå ôéò ìåôï÷Ýò ôïõ, õðÜñ÷åé ðÜíôá áõôÞ ç Ýóôù êáé ìéêñÞ ðéèáíüôçôá. ÅîÜëëïõ, ìüëéò ÷èåò ç ÅðéôñïðÞ ÊåöáëáéáãïñÜò åíÝêñéíå ôï ðëçñïöïñéáêü äåëôßï ôçò ÅèíéêÞò ãéá ôç äçìüóéá ðñüôáóÞ ôçò ãéá ôçí åîáãïñÜ ôçò Eurobank. Áðü ôçí Üëëç ðëåõñÜ, ìüíï ìßá áðü ôéò äýï èá Ýðñåðå íá äéåêäéêÞóåé äõíáìéêüôåñá ôï Ô.Ô. êáé áõôÞ èá åßíáé ç ÅèíéêÞ. Ïé 2 ôñÜðåæåò üìùò óõììåôåß÷áí óôçí äéåêäßêçóç ôïõ Ô.Ô. êáé

êáëïýíôáé íá îåðåñÜóïõí 2 âáóéêÜ åìðüäéá: 1) Áí õðïèÝóïõìå üôé ìéá åê ôùí ÅèíéêÞò Þ Eurobank åîáãïñÜæåé ôï Ô.Ô., èá âñåèåß ìå Ýíá ðñüóèåôï ðåñéïõóéáêü óôïé÷åßï ðåñß ôùí 14 äéó. åõñþ. ¢ñá èá ðñÝðåé íá áëëÜîåé ç ó÷Ýóç áíôáëëáãÞò ìåôáîý ôùí 2 ôñáðåæþí ðñïò ôï êáëýôåñï Þ ÷åéñüôåñï ìå âÜóç ôï ðïéá ôñÜðåæá èåùñçôéêÜ èá áãüñáæå ôï Ô.Ô. 2) Ç åîáãïñÜ ôïõ Ô.Ô. áðü ôçí ÅèíéêÞ Þ ôç Eurobank èá äçìéïõñãïýóå ðñïâëÞìáôá óôï âáóéêü deal ÅèíéêÞò - Eurobank. Åßíáé äõíáôü íá áðïäå÷üôáí ç DGCom (ÅõñùðáúêÞ ÅðéôñïðÞ Áíôáãùíéóìïý) íá óõã÷ùíåõèïýí ôñåéò ôñÜðåæåò ìáæß ðïõ èá åëÝã÷ïõí ðÜíù áðü ôï 65% ôçò åëëçíéêÞò ôñáðåæéêÞò áãïñÜò; Ùò åê ôïýôïõ, ïé äýï áõôïß âáóéêïß ëüãïé áðïôåëïýí âáóéêÜ ðñïâëÞìáôá óôéò ðñïóöïñÝò ôçò ÅèíéêÞò êáé ôçò Eurobank ãéá ôï Ô.Ô. Ãéá ôïõò ëüãïõò áõôïýò åêôéìÜôáé üôé õðÜñ÷ïõí ìéêñÝò ðéèáíüôçôåò áðüêôçóÞò ôïõ. Ç ðñïóöïñÜ ôçò Attica Bank åßíáé åíäéáöÝñïõóá áí êáé öáßíåôáé íá ìçí ðñïêñßíåôáé ëüãù ôïõ ìéêñüôåñïõ ìåãÝèïõò ôçò ùò ôñÜðåæá. ÅðåéäÞ ç ôñÜðåæá äåí Ý÷åé ëÜâåé êñáôéêÞ âïÞèåéá áðü ôï Ô×Ó ç ðñüôáóÞ ôçò ãéá ôçí åîáãïñÜ ôïõ Ô.Ô. õðïâëÞèçêå óôçí ÔñÜðåæá ôçò ÅëëÜäïò. Åßíáé ç ðëÝïí ïãêùäÝóôáôç êáé ç Ernst & Young ðïõ åßíáé ï óýìâïõëïò ôïõ Ô×Ó, åêôåëåß õðåñùñß-

åò ãéá íá áðïôéìÞóåé ôéò 4 ðñïóöïñÝò ðïõ Ý÷ïõí õðïâëçèåß ãéá ôï Ô.Ô. Ôï âáóéêü åðé÷åßñçìá ôçò Attica Bank åßíáé üôé ðïíôÜñåé óôç äçìéïõñãßá 4ïõ ðõëþíá óôéò ôñÜðåæåò ìÝóù ôçò óõã÷þíåõóçò ôçò Attica Bank ôïõ Ô.Ô. (ôï Ô.Ô. åëÝã÷åé ôï 22,5% ôçò Attica Bank), ôçò ÍÝáò Proton Bank êáé ßóùò ìÝñïõò ôïõ Ôáìåßïõ Ðáñáêáôáèçêþí êáé Äáíåßùí.

Óôéò 11 Þ 18 Éáíïõáñßïõ «óðÜåé» óå «good» êáé «bad bank» ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï Ôï óçìáíôéêüôåñï üëùí åßíáé üôé üëåò ïé ðñïôÜóåéò ôùí ôåóóÜñùí åíäéáöåñüìåíùí ôñáðåæþí áíáöÝñïíôáé óôï äéáóðáóìÝíï "good" Ôá÷õäñïìéêü ÔáìéåõôÞñéï. Ìå âÜóç ôçí áñíçôéêÞ êáèáñÞ èÝóç ôïõ Ô.Ô. (-2,4 äéó. åõñþ) êáé ëáìâÜíïíôáò õðüøç üôé ôï core "bad" ôìÞìá èá ðåñéëáìâÜíåé ôá êáèõóôåñïýìåíá äÜíåéá ðÜíù áðü 90 ìÝñåò(!!!), ôï funding gap (÷ñçìáôïäïôéêü êåíü) ðïõ ðñÝðåé íá êáëõöèåß óôï Ô.Ô. èá åßíáé 3,8 äéó. åõñþ, åíþ ôá êåöÜëáéá ðïõ èá ÷ñåéáóôåß ôï "good" T.T. åêôéìþíôáé óôá 500 åêáô. åõñþ. Ôï Ô×Ó èá áðïôéìÞóåé ìå ôïí óýìâïõëü ôïõ, ôçí Ernst & Young, ôéò ðñïóöïñÝò êáé ïé ðñïêñéèÝíôåò èá êëçèïýí ßóùò Ýùò ôéò 11 Éáíïõáñßïõ, ôçí ÐáñáóêåõÞ, íá êáôáèÝóïõí äåóìåõôéêÝò ðñïóöïñÝò.

Óõìöùíßá ÊÔÊ ìå BlackRock Èá áîéïëïãÞóåé ôá åõñÞìáôá ôùí äéáãíùóôéêþí åëÝã÷ùí ôçò Pimco óôéò íïìéêÝò åðéðëïêÝò Ô Ýëïò ôùí ôåëåõôáßùí 10 çìåñþí

Ýâáëå ç ïñéóôéêïðïßçóç ôçò óõìöùíßáò ìåôáîý ôçò ÊåíôñéêÞò ÔñÜðåæáò ôçò Êýðñïõ êáé ôçò BlackRock, ðñïêåéìÝíïõ ç äåýôåñç íá áíáëÜâåé ôçí áîéïëüãçóç ôùí åõñçìÜôùí ôùí äéáãíùóôéêþí åëÝã÷ùí ðïõ äéåíÞñãçóå ç Pimco óôéò êõðñéáêÝò ôñÜðåæåò. Ç óõìöùíßá ïñéóôéêïðïéÞèçêå ÷èåò, ìåôÜ áðü ðñï÷èåóéíÞ ðáñÝìâáóç ôïõ äéïéêçôÞ ôçò ÊåíôñéêÞò ÔñÜðåæáò ôçò Êýðñïõ.

Ïé åðéðëïêÝò äçìéïõñãÞèçêáí ëüãù ôçò åìðéóôåõôéêüôçôáò ôùí ðëçñïöïñéþí ðïõ èá åîåôáóôïýí êáé ôùí åìðïñéêþí ìõóôéêþí ðïõ Þèåëå ç êÜèå ðëåõñÜ - éäßùò ç Pimco - íá äéáöõëÜîåé. Ïé äýï ïßêïé Ýëõóáí ðñï÷èÝò ôéò äéáöïñÝò ôïõò óå ôçëåäéÜóêåøç ðïõ ðñáãìáôïðïßçóáí ìåôáîý ôïõò, êáé ìåôÜ áðü óçìåßùìá ôïõ äéïéêçôÞ óôï ïðïßï ôïíßæåé ôçí áíÜãêç óõíáßíåóçò ëüãù ôçò óçìáóßáò ôùí åëÝã÷ùí ãéá ôç ÷þñá. Ìå âÜóç ôç óõìöùíßá, ç

BlackRock èá áîéïëïãÞóåé ôá åõñÞìáôá ôùí äéáãíùóôéêþí åëÝã÷ùí ôçò Pimco, ãéá íá åíôïðßóåé óçìåßá ðïõ èá åðÝôñåðáí ìåßùóç ôùí óõíïëéêþí êåöáëáéáêþí áíáãêþí ôùí ôñáðåæþí. Ç óõìöùíßá äåí áëëÜæåé ôçí ðñïèåóìßá ðïõ Ý÷åé äïèåß óôçí Pimco ãéá ïëïêëÞñùóç ôùí åëÝã÷ùí ìÝ÷ñé ôéò 15 Éáíïõáñßïõ, þóôå ï ôåëéêüò áñéèìüò íá âñßóêåôáé åíþðéïí ôùí õðïõñãþí ïéêïíïìéêþí ôçò åõñùæþíçò ðïõ èá óõæçôÞóïõí ôï êõðñéáêü ìíçìüíéï óôéò 21 Éáíïõáñßïõ.

ÅîçãÞóåéò óôç ÂïõëÞ ãéá ôïõò äéá÷åéñéóôÝò ôçò åðáíáãïñÜò - Óôá 11,7 åêáô. ç áìïéâÞ ôïõò Ç õøçëÞ åìðåéñßá êáé ç äéåèíÞò ðáñïõóßá ôïõò Þôáí ôï êñéôÞñéï åðéëïãÞò ôùí áíáäü÷ùí ôçò äéá÷åßñéóçò ôïõ ðñïãñÜììáôïò åðáíáãïñÜò åëëçíéêþí ïìïëüãùí, üðùò åðéóÞìáíå ï áíáðëçñùôÞò õðïõñãüò Ïéêïíïìéêþí ×ñÞóôïò Óôáúêïýñáò, óå áðÜíôçóç åñùôÞóåùí âïõëåõôþí ãéá ôçí áíÜèåóç ôçò äéá÷åßñéóçò ôïõ ðñïãñÜììáôïò óôç Deutsche Bank êáé ôç Morgan Stanley. ÓõãêåêñéìÝíá, óå áðÜíôçóç ó÷åôéêþí åñùôÞóåùí áðü ôïí áíåîÜñôçôï âïõëåõôÞ, Ìßìç ÁíäñïõëÜêç, áëëÜ êáé ôïí âïõëåõôÞ ôçò ×ñõóÞò ÁõãÞò, ×ñõóïâáëÜíôç Áëåîüðïõëï, ï áíáðëçñùôÞò õðïõñãüò Ïéêïíïìéêþí áðÝóôåéëå óôç ÂïõëÞ, óôéò 2 Éáíïõáñßïõ 2013, Ýããñáöï óôï ïðïßï åðéóçìáßíåé üôé ïõóéþäç ðáñÜìåôñï óôç âåëôßùóç ôçò âéùóéìüôçôáò ôïõ äçìüóéïõ ÷ñÝïõò áðïôåëåß ç åðßôåõîç åðáíáãïñÜò ÷ñÝïõò, ëüãù ôçò ÷áìçëÞò ôéìÞò óôçí ïðïßá äéáðñáãìáôåýïíôáé ôá ïìüëïãá ôïõ åëëçíéêïý äçìïóßïõ. "Åîáéôßáò ôïõ åðåßãïíôïò ôçò óõíáëëáãÞò (êáôáëçêôéêÞ çìåñïìçíßá åß÷å ïñéóèåß ç 14ç Äåêåìâñßïõ 2012), ôïõ ìåãÜëïõ ìåãÝèïõò ôçò åðéäéùêüìåíçò ìåßùóçò ôïõ äçìüóéïõ ÷ñÝïõò, ðïõ óõíåðÜãåôáé åêôåôáìÝíï üãêï ðñïáãïñþí, ýøïõò Ýùò 35 äéó. åõñþ êáé, óýìöùíá ìå ôçí ðñáêôéêÞ ðïõ áêïëïõèåßôáé óå áíÜëïãåò ðåñéðôþóåéò, áíáôÝèçêáí êáèÞêïíôá Joint Dealer Managers óôïõò Âáóéêïýò ÄéáðñáãìáôåõôÝò Ïìïëüãùí ôïõ Åëëçíéêïý Äçìïóßïõ Deutsche Bank AG êáé Morgan Stanley. ÅðéðñïóèÝôùò, áíáôÝèçêáí êáèÞêïíôá Lead Structuring Agent óôç Deutsche Bank" åíçìåñþíåé ï ê. Óôáúêïýñáò êáé åðéóçìáßíåé üôé "ç åðéëïãÞ ôùí áíùôÝñù ôñáðåæþí Ýãéíå ëüãù ôçò õøçëÞò åìðåéñßáò, ôçò äéåèíïýò åõñåßáò ðáñïõóßáò ôïõò êáé, åðéðñüóèåôá, üôé Ý÷ïõí åðéôåëÝóåé ôïõò õøçëüôåñïõò üãêïõò óõíáëëáãþí óôç äåõôåñïãåíÞ áãïñÜ ãéá ôï 2012 åðß ôùí åëëçíéêþí êñáôéêþí ïìïëüãùí ìåôáîý ôùí îÝíùí âáóéêþí äéáðñáãìáôåõôþí". Óýìöùíá ìå ôïí áíáðëçñùôÞ õðïõñãü, "ç óõíïëéêÞ äáðÜíç ðáñï÷Þò ôùí áíùôÝñù õðçñåóéþí äåí õðåñâáßíåé ôá 11.700.000 åõñþ, óõìðåñéëáìâáíïìÝíùí ôùí ëïéðþí êáé âïçèçôéêþí åîüäùí êáé èá êáôáâëÞèçêå ìåôÜ ôçí ïëïêëÞñùóç ôçò åðáíáãïñÜò, åíþ óå ðåñßðôùóç ìç ïëïêëÞñùóçò ôçò åðáíáãïñÜò èá êáôáâáëëüôáí áðïæçìßùóç ýøïõò Ýùò 700.000 åõñþ ãéá ôçí êÜëõøç íïìéêþí êáé ëïéðþí åîüäùí".

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÄÅÇ: 1,3 åêáô. äéáêáíïíéóìïß êáé 3 åêáô. ãéá äéáöÞìéóç

ÁÑÈÏÕÑÏÓ ÆÅÑÂÏÓ

Ðåñéóóüôåñïõò áðü 1,3 åêáôïììýñéá äéáêáíïíéóìïýò ìå ðåëÜôåò ôçò Ýêáíå ôç äéåôßá 2011-2012 ÄÅÇ ìå ôçí ðëåéïøçößá áõôþí, ðÜíù áðü 700.000, íá Ý÷ïõí ðñáãìáôïðïéçèåß ìÝóá óôï 2012. Ôï óôïé÷åßï áõôü ðñïêýðôåé áðü Ýããñáöï ôïõ ðñïÝäñïõ êáé äéåõèýíïíôïò óõìâïýëïõ ôçò ÄÅÇ, Áñèïýñïõ Æåñâïý, ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ, åéò áðÜíôçóç åñùôÞìáôïò ôïõ âïõëåõôÞ ôçò ÄÇÌÁÑ, Â. Ïéêïíüìïõ. ÁíáöïñéêÜ ìå ôá êïéíùíéêÜ ôéìïëüãéá ï ê. Æåñâüò, áíáöÝñåé üôé ç ÄÅÇ, óôï ðëáßóéï áíáðñïóáñìïãÞò ôùí ôéìïëïãßùí ôïõ 2013, Ý÷åé ðñïôåßíåé óôçí Ðïëéôåßá, íá ðáñáìåßíåé áìåôÜâëçôïò ï ôéìïêáôÜëïãïò ôïõ Êïéíùíéêïý Ïéêéáêïý Ôéìïëïãßïõ êáèþò êáé ôùí ðïëõôÝêíùí êáé íá äéáôçñçèåß óôá ßäéá åðßðåäá ìå ôï 2012. Óôç ÂïõëÞ üìùò äéáâéâÜóôçêå êáé Üëëï Ýããñáöï êáé áíáöÝñåôáé óôç äéáöçìéóôéêÞ ðïëéôéêÞ ôçò ÄÅÇ. Ìå ôï Ýããñáöï ãßíåôáé ãíùóôü, üôé ìå áðüöáóç ôïõ ÄÓ ðïõ åëÞöèç ôïí ðåñáóìÝíï Áýãïõóôï, ïñßóôçêå ôï ðïóü ôùí 3 åêáô. åõñþ êáô´ áíþôáôï üñéï êáé ãéá 12 ìÞíåò ãéá ôç äéáöçìéóôéêÞ ðñïâïëÞ ôçò åôáéñåßáò, ãéá ôçí õðïóôÞñéîç ôçò åìðïñéêÞò ôçò ðïëéôéêÞò, êáèþò êáé ãéá Üëëåò åðéêïéíùíéáêÝò äñÜóåéò. ¼ðùò áíáöÝñåôáé ÷áñáêôçñéóôéêÜ, "ç ÄÅÇ ùò åéóçãìÝíç åôáéñåßá ïöåßëåé íá ðñáãìáôïðïéåß åðéêïéíùíéáêÝò åíÝñãåéåò åíçìåñþíïíôáò ôï óýíïëï ôùí åíäéáöåñïìÝíùí ìåñþí êáé éäéáßôåñá ôá 7,3 åêáôïììýñéá ðåëÜôåò ôçò ó÷åôéêÜ ìå üëï ôï öÜóìá ôùí äñáóôçñéïôÞôùí ôçò". ÁíáöïñéêÜ ìå ôï ðïóü ôùí 3 åêáô., ï ê. Æåñâüò åðéóçìáßíåé üôé "åßíáé ðïóïóôü 0,054% åðß ôïõ êýêëïõ åñãáóéþí üôáí åðé÷åéñÞóåéò áíÜëïãïõ ìåãÝèïõò äáðáíïýí ãéá ôç äéáöçìéóôéêÞ ôïõò ðñïâïëÞ ðïóïóôü 1,20% åðß ôïõ áíôßóôïé÷ïõ êýêëïõ åñãáóéþí ôïõò. ÑÁÅ: Êïóôïëïãéêüò Ýëåã÷ïò óôç ÄÅÇ Êïóôïëïãéêü Ýëåã÷ï óôç ÄÅÇ ìå óôü÷ï ôç óõìðßåóç ôïõ êüóôïõò ðáñáãùãÞò, ìåôáöïñÜò, äéáíïìÞò, ðñïìÞèåéáò çëåêôñéêÞò åíÝñãåéáò êáèþò êáé ôùí ïñõ÷åßùí ëéãíßôç îåêéíÜ ç ÑõèìéóôéêÞ Áñ÷Þ ÅíÝñãåéáò, ç ïðïßá ðñïêÞñõîå äéáãùíéóìü ãéá ôçí åðéëïãÞ óõìâïýëïõ ðïõ èá áíáëÜâåé ôï Ýñãï. Óôü÷ïò åßíáé íá äéáóöáëéóôåß üôé "ïé ôéìÝò ðïõ ðëçñþíïõí ïé êáôáíáëùôÝò çëåêôñéóìïý áíôéêáôïðôñßæïõí ôç äïìÞ êüóôïõò ìéáò áðïôåëåóìáôéêÞò áãïñÜò åíÝñãåéáò".

¸ñãï ãéá ôïí üìéëï VW áíÝëáâå ç Intrasoft ÅéóÝñ÷åôáé äõíáìéêÜ óôçí áãïñÜ ôçò áõôïêéíçôïâéïìç÷áíßáò

ñãï õëïðïßçóçò íÝïõ ëïãéóìéêïý óôïí üìéëï Volkswagen, ôç íïýìåñï 1 áõôïêéíçôïâéïìç÷áíßá ôçò Åõñþðçò êáé íïýìåñï 3 ðáãêïóìßùò, áíÝëáâå ç Intrasoft International. Ôï Ýñãï ýøïõò 0,5 åêáô. åõñþ ãéá ôçí á' öÜóç, áíáìÝíåôáé íá ïëïêëçñùèåß óå 12 ìÞíåò, ìå äõíáôüôçôá åðÝêôáóçò ôïõ óõìâïëáßïõ óõíôÞñçóçò ãéá ìåãáëýôåñï ÷ñïíéêü äéÜóôçìá. Ôï Ýñãï áõôü ôïðïèåôåß ôçí Intrasoft International óôïí ãåñìáíéêü ÷Üñôç ôùí åôáéñåéþí õëïðïßçóçò ëïãéóìéêïý ãéá ôçí áãïñÜ ôçò áõôïêéíçôïâéïìç÷áíßáò. Ôï Ýñãï áõôü, üðùò áíáöÝñåé óå ó÷åôéêÞ áíáêïßíùóÞ ôçò ç åôáéñåßá, áíáìÝíåôáé íá áðïôåëÝóåé ôçí áñ÷Þ óå ìéá óåéñÜ Ýñãùí óôï ÷þñï ôùí ðëçñïöïñéáêþí óõóôçìÜôùí ãéá ôçí áõôïêéíçôïâéïìç÷áíßá. Óôï ðëáßóéï ôïõ Ýñãïõ áõôïý, ç Intrasoft International èá ó÷åäéÜóåé êáé èá õëïðïéÞóåé ìßá âÜóç äåäïìÝíùí, ç ïðïßá èá óõãêñßíåé ôéò äéáóôÜóåéò üëùí ôùí ãåùìåôñéêþí äåäïìÝíùí áíÜ êáôçãïñßá ôùí áíôáãùíéóôþí ôïõ ïìßëïõ Volkswagen, áðåéêïíßæïíôáò ãñáöéêÜ äéóäéÜóôáôá êáé ôñéóäéÜóôáôá óôïé÷åßá ôùí áíôáãùíéóôþí, êáé óõãêåêñéìÝíá ðáñáìÝôñïõò

ôçò êáôáóêåõÞò åíüò áõôïêéíÞôïõ ìå üëåò ôéò åéäéêÝò ôå÷íéêÝò ëåðôïìÝñåéåò, êáôçãïñéïðïéçìÝíùí êáé äïìçìÝíùí áíÜëïãá ìå ôçí ðëáôöüñìá, ôçí êëÜóç, ôïí êéíçôÞñá êáé Üëëá óõíáöÞ óõãêñéôéêÜ äåäïìÝíá. Ôï áðïôÝëåóìá äßíåé Üìåóá óôá ôìÞìáôá Ýñåõíáò êáé áíÜðôõîçò ôçò Volkswagen ìéá ïëïêëçñùìÝíç åéêüíá ãéá ôá óôÜäéá áíÜðôõîçò ôùí áíôáãùíéóôþí. Ç åðÝêôáóç ôïõ óõóôÞìáôïò èá ãßíåé óå â' öÜóç êáé ãéá ôçí Audi A.G. Óçìåéþíåôáé üôé ôï Ýñãï áõôü åßíáé ìéá óõíåñãáóßá ìå ôçí åôáéñåßá Prostep, ç ïðïßá Ý÷åé äçìéïõñãçèåß áðü ôïõò êáôáóêåõáóôÝò áõôïêéíÞôùí, ãéá íá õëïðïéåß åîåéäéêåõìÝíåò åöáñìïãÝò ãéá ôçí áõôïêéíçôïâéïìç÷áíßá êáé ôçí áåñïðïñéêÞ âéïìç÷áíßá. Ï äéåõèýíùí óýìâïõëïò ôçò

Intrasoft International, ÁèáíÜóéïò ÊùôóÞò, äÞëùóå: "Åßìáóôå éäéáßôåñá åõôõ÷åßò ðïõ åîáóöáëßóáìå óõìöùíßá ìå ôoí ¼ìéëï Volkswagen óôç Ãåñìáíßá, Ýíáí ðáãêüóìéï çãÝôç óôï ÷þñï ôçò áõôïêéíçôïâéïìç÷áíßáò. Ãéá ôçí Intrasoft International, ôï Ýñãï áõôü áðïôåëåß Ýíá áêüìá äåßãìá åðéôõ÷ßáò óôçí ðñïóðÜèåéÜ ìáò íá áíáæçôïýìå äéáñêþò íÝåò áãïñÝò êáé ìåëëïíôéêÝò åõêáéñßåò äéåèíþò, ìå óêïðü ôçí êáëýôåñç åîõðçñÝôçóç ôùí ìåôáâáëëüìåíùí áíáãêþí ôùí ðáãêüóìéùí áõôþí áãïñþí. Ï ÷þñïò ôçò áõôïêéíçôïâéïìç÷áíßáò Ýñ÷åôáé íá ðñïóôåèåß óôïí ìáêñý êáôÜëïãï ôùí íÝùí áãïñþí, üðïõ äßíåé äõíáìéêü ðáñüí ç Intrasoft International, ðáñÝ÷ïíôáò õðçñåóßåò õøçëÞò ðïéüôçôáò".

Õðï÷þñçóç åðé÷åéñçìáôéêïý êëßìáôïò Áðïëýóåéò êáé åðéäåßíùóç ôçò êáôÜóôáóçò åêôéìïýí ïé åðé÷åéñçìáôßåò Ýá óçìáíôéêÞ õðï÷þñçóç ôïõ Í åðé÷åéñçìáôéêïý êëßìáôïò, ôç óôéãìÞ ìÜëéóôá ðïõ óôçí åêðíïÞ ôïõ 2012 õðÞñîáí èåôéêÝò áðïöÜóåéò ãéá ôçí ÅëëÜäá óå åõñùðáúêü åðßðåäï, êáôÝãñáøå ç åôáéñåßá äçìïóêïðÞóåùí Interview, ðïõ êáôáñôßæåé ôïí äåßêôç Northern Greece Business Index 500 (NGBI-500). Åíäåéêôéêü ôïõ åðéäåéíïýìåíïõ êëßìáôïò åßíáé ôï ãåãïíüò üôé ôïí ÄåêÝìâñéï ôïõ 2012 ï äåßêôçò äéáìïñöþèçêå óôï -49, Ýíáíôé -47 ôïí ÍïÝìâñéï ôïõ 2012, -35 ôïí Ïêôþâñéï ôïõ 2012 êáé -55 ôïí ÄåêÝìâñéï ôïõ 2011, üôáí åß÷å óçìåéùèåß ç ÷áìçëüôåñç éóôïñéêÜ åðßäïóÞ ôïõ. Åéäéêüôåñá, ïé åðé÷åéñÞóåéò Ýêñéíáí óå ðïóïóôü ìüëéò 4% üôé ç êáôÜóôáóÞ ôïõò åßíáé êáëÞ, Ýíáíôé áíôßóôïé÷ïõ ðïóïóôïý 6% ôïí ÍïÝìâñéï

ôïõ 2012. Ôçí ßäéá óôéãìÞ, óôï 32% Ýöôáóå ôï ðïóïóôü ôùí åðé÷åéñÞóåùí, ðïõ äÞëùóáí üôé ç êáôÜóôáóÞ ôïõò åßíáé éêáíïðïéçôéêÞ, åíþ óôï 64%, Ýíáíôé 63% ôïí ÍïÝìâñéï, åíéó÷ýèçêå ôï ðïóïóôü üóùí ôç ÷áñáêôÞñéóáí êáêÞ. Ôçí ßäéá þñá, ðïóïóôü 57%, Ýíáíôé 50% ôïí ÍïÝìâñéï, äéáôýðùóáí ôïí ÄåêÝìâñéï ôçí åêôßìçóç üôé ç êáôÜóôáóÞ ôïõò èá åðéäåéíùèåß ôï åðüìåíï åîÜìçíï. Óôáóéìüôçôá ðñïÝâëåøå ôï 25% (37% ôïí ÍïÝìâñéï) êáé âåëôßùóç ôï 18%, Ýíáíôé 13% ôïí ðñïçãïýìåíï ìÞíá. ¼óïí áöïñÜ óôï åñþôçìá ãéá ôïí ôæßñï ôçò åðé÷åßñçóçò, ïé áðáíôÞóåéò ôïí öåôéíü ÄåêÝìâñéï êáôÝäåéîáí áéóèçôÞ áýîçóç ôïõ áñéèìïý ôùí åðé÷åéñÞóåùí, ðïõ äÞëùóáí ðùò ìåéþèçêå (64%, Ýíáíôé 52% ôïí ÍïÝìâñéï). Áýîçóç ðùëÞóåùí

áðïôõðþèçêå, ðÜíôùò, áðü ôï 16% (15% Þôáí ôï áíôßóôïé÷ï ðïóïóôü ôïõ Íïåìâñßïõ ôïõ 2012) ôùí åðé÷åéñÞóåùí, åíþ óôáóéìüôçôá áíÝöåñå ôï 20%, Ýíáíôé 33% ôïí ðñïçãïýìåíï ìÞíá. Ôá ðñÜãìáôá, ùò åðáêüëïõèï ôïõ ãåíéêüôåñïõ êëßìáôïò, åßíáé óáöþò ÷åéñüôåñá ãéá ôïõò åñãáæüìåíïõò. Óýìöùíá ðÜíôá ìå ôçí Ýñåõíá ôï 43% ôïõ äåßãìáôïò, Ýíáíôé 30% ôïí ÍïÝìâñéï ôïõ 2012, Üöçóå áíïéêôü ôï åíäå÷üìåíï áðïëýóåùí, åíþ êáíÝíáò äåí áðÜíôçóå üôé óêïðåýåé íá ðñï÷ùñÞóåé óå ðñïóëÞøåéò. Ðôþóç óôï 57%, Ýíáíôé 70% ôïí ÍïÝìâñéï, óçìåßùóå ôïí ÄåêÝìâñéï êáé ôï ðïóïóôü ôùí åðé÷åéñÞóåùí ðïõ äÞëùóáí üôé åðéëÝãïõí íá äéáôçñÞóïõí áìåôÜâëçôï ôïí áñéèìü ôïõ ðñïóùðéêïý ôïõò.

XPHMATIÓTHPIO TPITH 8 IANOYÁÑÉÏÕ 2013

Êïéíü ïìïëïãéáêü äÜíåéï, ýøïõò 23 åêáô. ãéá ×áëêüñ Ôçí õðïãñáöÞ óýìâáóçò ãéá ôç óýíáøç êïéíïý ïìïëïãéáêïý äáíåßïõ ýøïõò 23 åêáô. åõñþ ìå ôéò ôñÜðåæåò Eurobank Ergasias êáé Eurobank Cyprus, áíáêïßíùóå ç åéóçãìÝíç ×áëêüñ. Óêïðüò ôïõ ïìïëïãéáêïý äáíåßïõ åßíáé ç áíá÷ñçìáôïäüôçóç ôïõ õöéóôÜìåíïõ âñá÷õðñüèåóìïõ äáíåéóìïý ôçò åôáéñåßáò êáé ç êÜëõøç áíáãêþí óå êåöÜëáéá êßíçóçò ìïíéìüôåñïõ ÷áñáêôÞñá. ¼ðùò åðéóçìáßíåôáé óå ó÷åôéêÞ áíáêïßíùóç óôï ×ñçìáôéóôÞñéï Áèçíþí, ôï äÜíåéï åßíáé äéÜñêåéáò 16 ìçíþí êáé åêäßäåôáé äõíÜìåé ôçò áðü 17/06/2010 áðüöáóçò ôçò ôáêôéêÞò ãåíéêÞò óõíÝëåõóçò êáé ôçò áðü 15/12/2012 áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò åôáéñåßáò.

Åãêñßèçêå ç óõã÷þíåõóç ôçò Áëïõìýë ìå èõãáôñéêÞ ôçò Åãêñßèçêå áðü ôï õðïõñãåßï ÁíÜðôõîçò óôéò 31.12.2012, ç óõã÷þíåõóç ôçò Áëïõìýë Âéïìç÷áíßá Áëïõìéíßïõ êáé ôçò èõãáôñéêÞò åôáéñåßáò Áëïõöýë Âéïìç÷áíßá Áëïõìéíßïõ, ìå áðïññüöçóç ôçò èõãáôñéêÞò áðü ôçí ìçôñéêÞ, üðùò áíáêïßíùóå ç åéóçãìÝíç óôï ×ñçìáôéóôÞñéï Áèçíþí Áëïõìýë.

Ðôþóç Ýùò 30% óôá åìðïñéêÜ êáôáóôÞìáôá ôçí ðåñßïäï ôùí åïñôþí ÌÝóç ìåßùóç ôçò åìðïñéêÞò êßíçóçò ôçò ôÜîåùò ôïõ 21%-30%, êáôåãñÜöç ôçí ðåñßïäï ôùí åïñôþí óôá åìðïñéêÜ êáôáóôÞìáôá óýìöùíá ìå ôçí ÅÓÅÅ. Óýìöùíá ìå ôá óôïé÷åßá ôçò ÅÓÅÅ, ôï ôåëåõôáßï ÷ñéóôïõãåííéÜôéêï äþñï áöéÝñùóáí óå áãïñÝò êáé äþñá ïé ðåñéóóüôåñïé êáôáíáëùôÝò ôçí ðåñßïäï ðñéí ôá ×ñéóôïýãåííá, áöïý ïé 7 óôïõò 10 åêðñüóùðïé ôùí óõëëüãùí áíáöÝñïõí ùò êáëýôåñç áðü ôçí Üðïøç ôçò áãïñáóôéêÞò êßíçóçò ôçí ðåñßïäï ðñéí ôéò 25/12. Ïé ðåñéóóüôåñïé éäéïêôÞôåò åìðïñéêþí åðé÷åéñÞóåùí ôüíéóáí üôé, åíþ õðÞñ÷å áñêåôüò êüóìïò óôï äñüìï, ïé ðåñéóóüôåñïé åî áõôþí åß÷áí äéÜèåóç ìüíï ãéá âüëôá êáé ü÷é ãéá áãïñÝò, êáôáäåéêíýïíôáò ãéá áêüìç ìßá öïñÜ ðùò ìåßæïí èÝìá áðïôåëåß ç Ýëëåéøç ñåõóôüôçôáò ðïõ ôáëáíßæåé ôï êáôáíáëùôéêü êïéíü êáé ü÷é ç Ýëëåéøç ÷ñüíïõ.

ÏÔÅ: Áðï÷þñçóáí 1.516 õðÜëëçëïé

ºäñõóå íÝá åôáéñåßá ç ÐëáóôéêÜ ÈñÜêçò Óôçí ßäñõóç íÝáò åôáéñåßáò, ìå ôçí åðùíõìßá ÈåñìïêÞðéá ÈñÜêçò, ç ïðïßá åäñåýåé óôï äÞìï Ôïðåßñïõ Íïìïý ÎÜíèçò êáé åëÝã÷åôáé óå ðïóïóôü 100% áðü ôçí ÐëáóôéêÜ ÈñÜêçò, ðñï÷þñçóå ç åéóçãìÝíç. Áíôéêåßìåíï äñáóôçñéüôçôáò ôçò íÝáò åôáéñåßáò èá åßíáé ç äçìéïõñãßá èåñìïêçðßùí ãéá ôçí ðáñáãùãÞ íôïìÜôáò ìå ôçí åöáñìïãÞ ôçò ìåèüäïõ õäñïðïíéêÞò êáëëéÝñãåéáò êáé ôçí áîéïðïßçóç êáé ÷ñÞóç ãåùèåñìéêÞò åíÝñãåéáò. Ôï ýøïò ôçò áñ÷éêÞò åðÝíäõóçò ðñïâëÝðåôáé íá áíÝëèåé óå 1,7 åêáô. åõñþ êáé åêôéìÜôáé üôé èá õëïðïéçèåß åíôüò ôïõ ôñÝ÷ïíôïò Ýôïõò.

Óõíåñãáóßá ìå ôçí FCC åíåñãïðïéåß ç åëëçíéêÞ ðñïåäñßá ôïõ BEREC Ìíçìüíéï Óõíåñãáóßáò ìåôáîý ôïõ Óþìáôïò Åõñùðáßùí Ñõèìéóôþí Çëåêôñïíéêþí Åðéêïéíùíéþí (BEREC) êáé ôçò ÏìïóðïíäéáêÞò Áñ÷Þò Åðéêïéíùíéþí ôùí ÇÐÁ (Federal Communications Commission - FCC) èÝôïõí Üìåóá óå åöáñìïãÞ ïé ðñüåäñïé ôùí äýï Áñ÷þí, äñ. Ëåùíßäáò ÊáíÝëëïò êáé Julius Genakowski. Ïé äýï ðñüåäñïé óõíáíôÞèçêáí óôçí ðñüóöáôç Óýíïäï ôïõ BEREC óôç ÌÜëôá êáé áðïöÜóéóáí, ìå ôçí áíÜëçøç ôçò ðñïåäñßáò ôïõ Åõñùðáúêïý ÏñãÜíïõ áðü ôïí äñá ÊáíÝëëï áðü 01.01.2013, íá ðñï÷ùñÞóïõí Üìåóá óôçí áíôáëëáãÞ ñõèìéóôéêÞò ôå÷íïãíùóßáò. Ç èåìáôïëïãßá ôçò óõíåñãáóßáò áöïñÜ åðåíäýóåéò óå åõñõæùíéêÜ äßêôõá êáé íÝåò õðçñåóßåò, èÝìáôá áíôáãùíéóìïý, ñáäéïöÜóìáôïò ìå ãíþìïíá ôï üöåëïò ôùí êáôáíáëùôþí êáé ôùí åðé÷åéñÞóåùí. Óôçí ïìéëßá ôïõ, ï ðñüåäñïò ôçò FCC ôÜ÷èçêå õðÝñ ôïõ "áíïéêôïý äéáäéêôýïõ", ùò åñãáëåßïõ ïéêïíïìéêÞò áíÜðôõîçò êáé ðñïüäïõ. Åðßóçò, Ýêáíå éäéáßôåñç áíáöïñÜ óôçí ðïëéôéêÞ áðåëåõèÝñùóçò öÜóìáôïò ôçò FCC ðïõ áðïóêïðåß óôï íá áõîçèåß ç äéáèåóéìüôçôá æùíþí óõ÷íïôÞôùí. Åéäéêüôåñá, óõ÷íüôçôåò ðïõ ïéêåéïèåëþò áðåëåõèåñþíïõí ïé ôçëåïðôéêïß óôáèìïß óôéò ÇÐÁ, Ýíáíôé ïéêïíïìéêïý áíôáëëÜãìáôïò, äçìïðñáôïýíôáé áðü ôçí FCC, ìÝóù åéäéêÞò äéáäéêáóßáò (incentive auction), ðñïò äéÜèåóç ãéá êéíçôÝò åõñõæùíéêÝò õðçñåóßåò êáé åðÝêôáóç ôçò êÜëõøçò êáé ôçò ôá÷ýôçôáò ôùí õðáñ÷üíôùí äéêôýùí (LTE, Wi-Fi ê.ëð.).

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO TPITH 8 IANOYÁÑÉÏÕ 2013

Ìå ôá ðñïãñÜììáôá åèåëïõóßáò - Óôá 80 åêáô. åõñþ ç åôÞóéá åîïéêïíüìçóç

ôÞóéá åîïéêïíüìçóç 80 åêáô. åõñþ áðü ôç ìåßùóç êáôÜ 1.516 Üôïìá ôïõ ðñïóùðéêïý ôïõ ðÝôõ÷å ï ÏÔÅ ìÝóù ôùí ðñïãñáììÜôùí åèåëïõóßáò åîüäïõ ðïõ "Ýôñåîå" ï Ïñãáíéóìüò ðñéí áðü ëßãï äéÜóôçìá. ÓõãêåêñéìÝíá, ïëïêëçñþèçêáí ìå åðéôõ÷ßá ôá äýï ÐñïãñÜììáôá Ïéêåéïèåëïýò Áðï÷þñçóçò Ðñïóùðéêïý ôïõ ÏÔÅ ðïõ åß÷áí îåêéíÞóåé ôï ÍïÝìâñéï óôï ðëáßóéï ôïõ ìåôáó÷çìáôéóìïý ôçò åôáéñåßáò ìÝóá áðü êïéíùíéêÜ õðåýèõíåò ëýóåéò. ÐëÝïí, áðü ôéò 31/12/2012 ï áñéèìüò åñãáæïìÝíùí óôïí ÏÔÅ ìåéþíåôáé óçìáíôé-

êÜ, îåðåñíþíôáò ôïí áñ÷éêü óôü÷ï, êáèþò 1.516 Üôïìá áðïäÝ÷èçêáí ôá êßíçôñá ðïõ äüèçêáí áðü ôçí åôáéñåßá, êõñßùò óå åñãáæïìÝíïõò ðïõ èåìåëßùíáí äéêáßùìá Üìåóçò óõíôáîéïäüôçóçò ôï äéÜóôçìá 2013-2015. Ï ÏÔÅ õðïëïãßæåé ôçí êáèáñÞ åôÞóéá åîïéêïíüìçóç áðü ôç ìåßùóç ôïõ ðñïóùðéêïý óå ðåñßðïõ 80 åêáô. åõñþ. Õðåíèõìßæåôáé üôé ôá ÐñïãñÜììáôá Ïéêåéïèåëïýò Áðï÷þñçóçò äåí åðéâáñýíïõí ôá áóöáëéóôéêÜ ôáìåßá, êáèþò ï ÏÔÅ åðùìßæåôáé ôï óýíïëï ôïõ êüóôïõò ôùí áóöáëéóôéêþí åéóöïñþí.

¼ðùò áíáöÝñåôáé óå ó÷åôéêÞ áíáêïßíùóç, ç åðéôõ÷ßá ôùí ÐñïãñáììÜôùí Ïéêåéïèåëïýò Áðï÷þñçóçò, åðéôñÝðåé óôïí ÏÔÅ íá ìåéþóåé óçìáíôéêÜ ôá ëåéôïõñãéêÜ ôïõ Ýîïäá, íá åíéó÷ýóåé ôçí áíôáãùíéóôéêüôçôÜ ôïõ êáé íá ðñï÷ùñÞóåé ìå ôïí åêóõã÷ñïíéóìü ôçò åôáéñåßáò. Óôï ðëáßóéï ôçò áíáâÜèìéóçò êáé ôçò åíßó÷õóçò ôçò ôå÷íéêÞò êáé åìðïñéêÞò åîõðçñÝôçóçò, ï ÏÔÅ Þäç ðñï÷ùñåß óå ðñïóëÞøåéò íÝùí ôå÷íéêþí ìå äåîéüôçôåò êáé éêáíüôçôåò óôéò íÝåò ôå÷íïëïãßåò, êáèþò êáé óå ðñïóùðéêü ãéá ôá êáôáóôÞìáôá ôïõ ÏÔÅ.

Êáôáããåëßá ÓÐÅÖ óôçí Êïìéóéüí Ãéá ôçí åðéâëçèåßóá Ýêôáêôç åéóöïñÜ óôá öùôïâïëôáúêÜ ôçí ÅõñùðáúêÞ ÅðéôñïðÞ êáé Ó óõãêåêñéìÝíá óôç ÃåíéêÞ Äéåýèõíóç ÅíÝñãåéáò áëëÜ êáé ôçí ÃåíéêÞ Äéåýèõíóç Áíôáãùíéóìïý, êáôÜ ôçò åðéâëçèåßóáò ìå ôïí í. 4093/2012 åéóöïñÜò åðß ôïõ êýêëïõ åñãáóéþí ôùí ö/â, ðñïóÝöõãå óôéò 4/1/2013 ìå åðßóçìç êáôáããåëßá ôïõ ï ÓÐÅÖ, ðñïáóðßæïíôáò, üðùò ôïíßæåôáé óå ó÷åôéêÞ áíáêïßíùóç, ôçí ïéêïíïìéêÞ êáé ëåéôïõñãéêÞ âéùóéìüôçôá ôùí åðáããåëìáôéêþí öùôïâïëôáúêþí ìïíÜäùí. Ï ÓÐÅÖ óôçí ðñïóöõãÞ ôïõ êáôáããÝëëåé ôçí åðéâïëÞ ìå ôïí í. 4093/2012- åéóöïñÜò åðß ôïõ êýêëïõ åñãáóéþí ôùí åðáããåëìáôéêþí ö/â ìïíÜäùí áðü 25-30%, óçìåéþíïíôáò ðáñÜëëçëá üôé ç åéóöïñÜ åðéâëÞèçêå "÷ùñßò êáìßá áðïëýôùò ðñïçãïýìåíç äéáâïýëåõóç Þ óõíáßíåóç Þ áíáëïãéóôéêÞ ìåëÝôç åðéðôþóåùí Þ ðáñï÷Þ ïéïíäÞðïôå Ýóôù áíôéóôáèìéóôéêþí ùöåëçìÜôùí óôïõò èéãüìåíïõò ðáñáãùãïýò". Ï ÓÐÅÖ êáôáëïãßæåé åðßóçò óôçí ðïëéôåßá ðáíôåëÞ áðïõóßá åëÝã÷ïõ ôïõ ñõèìïý áäåéïäïôÞóåùí íÝùí êÜèå öïñÜ ìïíÜäùí. Óå ó÷åôéêÞ áíáêïßíùóç áíáöÝñåôáé ðùò áöïý "ðáíôåëþò áíåýèõíá ìïßñáóå ðåñß ôá 7,500 MW óå Üäåéåò ðáñáãùãÞò, äåóìåõôéêïýò üñïõò óýíäåóçò êáé óõìâÜóåéò ðþëçóçò ïõäÝðïôå áíáêáëïýìåíåò, ðëÝïí ôùí 1,200 MW Ö/Â ðïõ Þäç ëåéôïõñãïýí, äçëáäÞ ìüëéò óÞìåñá íá Ý÷ïõìå óõíïëéêÜ ðåñßðïõ ôÝóóåñéò öïñÝò ôïí åèíéêü óôü÷ï ôïõ

2020, Ýñ÷åôáé ôþñá íá ìåôáöÝñåé ôéò áðïêëåéóôéêÝò áõôÝò åõèýíåò ôçò óôïõò ðáñáãùãïýò ôïõò ïðïßïõò êáé óôçí ðëåéïíüôçôá ìå ôçí åðéâëçèåßóá åéóöïñÜ êáôáóôñÝöåé". Åðßóçò ï ÓÐÅÖ óçìåéþíåé üôé ç åéóöïñÜ äåí ðñüêåéôáé íá èåñáðåýóåé äéüëïõ ôá ïéêïíïìéêÜ ôïõ åéäéêïý ëïãáñéáóìïý ÁÐÅ ôïõ Ëåéôïõñãïý, áöïý ç Ðïëéôåßá åðéôñÝðåé êáé ðñïóôáôåýåé "óèåíáñÜ" ôéò óôñåâëþóåéò óôçí ÷ïíäñåìðïñéêÞ áãïñÜ ìå ðñïåîÝ÷ïõóá áõôÞí ôïõ Ìç÷áíéóìïý áíÜêôçóçò Ìåôáâëçôïý Êüóôïõò êáôÜ ôïõ ïðïßïõ Þäç áðü ôá ôÝëç ôïõ ðåñáóìÝíïõ Íïåìâñßïõ ï ÓÐÅÖ Ý÷åé ðñïóöýãåé ìå êáôáããåëßá åðßóçò óôçí Å.Å. êáé ï ïðïßïò ìÝóù ôçò íüèåõóçò ôçò ÏÔÓ (ÏñéáêÞò ÔéìÞò ÓõóôÞìáôïò) óõóóùñåýåé åôçóßùò ðëáóìáôéêü Ýëëåéììá óôïí ëïãáñéáóìü áðüëõôá óõãêñßóéìï ìå üóï ç ðáñÜíïìç åéóöïñÜ åðé÷åéñåß íá áðïöÝñåé. ÊáôÜ ôïí ÓÐÅÖ "ôï áñìüäéï Õðïõñãåßï, åðéâÜëëïíôáò ôçí éóïðåäùôéêÞ áõôÞ åéóöïñÜ 25- 30% ïñéæüíôéá åðß ôïõ ôæßñïõ ÷ùñßò êáìßá ðáñáìåôñïðïßçóç üóïí áöïñÜ ôïõëÜ÷éóôïí ôï ôõðéêü ìÝãåèïò ôùí ìïíÜäùí áëëÜ êáé ôéò óõíåðáãüìåíåò ïéêïíïìéêÝò áíôï÷Ýò ôïõò, óôñåâëþíåé âßáéá åê ôùí õóôÝñùí ôïí áíôáãùíéóìü êáé ìÜëéóôá óå åðßðåäï åðéâßùóçò ôïõò. ¸ôóé ïé áóèåíÝóôåñåò ìéêñïìåóáßåò ìïíÜäåò ïäçãïýíôáé óå áðüëõôï ïéêïíïìéêü áöáíéóìü, áöïý ç åðßäñáóç åí ãÝíåé ôçò åéóöïñÜò 25 -

30% åðß ôïõ ôæßñïõ ôïõò ìåôáöñÜæåôáé óôá ðñï öüñùí Ýóïäá ôïõò óå äçìåõôéêïý ÷áñáêôÞñá "÷áñÜôóé" ðëçóßïí ôïõ 100% áõôþí. Ç åðÝìâáóç ëïéðüí áõôÞ ôçò Ðïëéôåßáò óõíéóôÜ áðüëõôç óôñÝâëùóç ôïõ õãéïýò áíôáãùíéóìïý ìåôáöñáæüìåíç åí ôïéò ðñÜãìáóé óå ðáñÜíïìç êñáôéêÞ åíßó÷õóç õðÝñ óõãêåêñéìÝíçò ìüíï êáôçãïñßáò åðåíäýóåùí". Åðßóçò ï ÓÐÅÖ óçìåéþíåé "ôï åýñïò ìåôáâïëÞò ôïõ ðïóïóôïý ôçò åéóöïñÜò ìå âÜóç ôï Ýôïò äéáóýíäåóçò ôçò Ö/Â ìïíÜäáò áóôï÷åß ðáíôåëþò íá áíôéóôïé÷Þóåé ôçí ðïñåßá ôïõ êüóôïõò ôïõ åîïðëéóìïý äéá÷ñïíéêÜ. ÅðéðëÝïí ç ìåôáöïñÜ õøçëüôåñùí ôéìþí FIT áðü ðñïçãïýìåíá Ýôç äéá ôïõ 18ìçíïõ, óôñåâëþíåé áêüìç ðåñéóóüôåñï ôï áðïôÝëåóìá ôçò åéóöïñÜò êáé ôïí õãéÞ áíôáãùíéóìü, óõíéóôþíôáò Ýôóé åðßóçò ìéá ìïñöÞ ðáñÜíïìçò êñáôéêÞò åíßó÷õóçò êáé ìåôáöïñÜò ðüñùí ðñïò óõãêåêñéìÝíåò êáôçãïñßåò åðåíäýóåùí".

ÐñïóöõãÝò óôá ÅëëçíéêÜ ÄéïéêçôéêÜ ÄéêáóôÞñéá Åðßóçò, ï ÓÐÅÖ óå óõíÝ÷åéá êáé ôùí õðïëïßðùí íïìéêþí åíåñãåéþí, äñïìïëüãçóå êáé Þäç êáôáôÝèçêáí óôá ÅëëçíéêÜ ÄéêáóôÞñéá äéá ôùí ìåëþí ôïõ ìáæéêÜ äåêÜäåò ðñïóöõãÝò êáé áéôÞóåéò áíáóôïëÞò êáôÜ ôçò åéóöïñÜò óôï áñìüäéï Äéïéêçôéêü Ðñùôïäéêåßï.

ÅÕÄÁÐ: Ìåéþèçêáí 1,12 åêáô. ôá ÷ñÝç ôùí ÄÞìùí óå Ýíá ìÞíá ÊáôÜ 1,122 åêáô. åõñþ ìåéþèçêáí óå äéÜóôçìá åíüò ìÞíá ôá ÷ñÝç ôùí ÄÞìùí ðñïò ôçí ÅÕÄÁÐ. ¼ðùò áíáêïßíùóå ç åéóçãìÝíç åôáéñåßá, óôéò 4 Éáíïõáñßïõ ôá ÷ñÝç ôùí ÄÞìùí ðñïò ôçí ÅÕÄÁÐ Þôáí êáôÜ 1.122.659 åõñþ, ëéãüôåñá óå ó÷Ýóç ìå ôçí 4ç Äåêåìâñßïõ 2012. Óôçí ßäéá áíáêïßíùóç åðéóçìáßíåôáé åðßóçò üôé Ýôóé, áíôéóôñÝöåôáé ç ôÜóç ôçò áýîçóçò ôùí óõíïëéêþí ÷ñåþí ôùí ÄÞìùí êáôÜ 2,5 - 3 åêáô. åõñþ ôï ìÞíá, åíþ óçìåéþíåôáé üôé ç ìåßùóç áõôÞ èá Þôáí ðïëý ìåãáëýôåñç, åÜí êÜðïéïé (ëßãïé åõôõ÷þò) ÄÞìïé åß÷áí áíôáðïêñéèåß êáé äåí óõíÝ÷éæáí íá "öåóþíïõí" ôçí ÅÕÄÁÐ.

ÅãêáôÜóôáóç ö/â ðÜñêïõ áðü Ôñßá ¢ëöá Óýìâáóç áíÜëçøçò åñãïëáâßáò, áíáöïñéêÜ ìå ôçí åãêáôÜóôáóç öùôïâïëôáúêïý ðÜñêïõ, óõíïëéêÞò éó÷ýïò 500 ÊW, óôïí äÞìï ÓïöÜäùí ôïõ íïìïý Êáñäßôóáò, õðÝãñáøå ç Åñéïõñãßá Ôñßá ¢ëöá, üðùò áíáöÝñåé ç åôáéñåßá óå ó÷åôéêÞ áíáêïßíùóç.

ÉïíéêÞ Îåí/êÞ: ÍÝï ìÝëïò óôï ä.ó. Ôïí Ãåþñãéï Ðïéìåíßäç óôç èÝóç ôïõ ìÝëïõò ôïõ äéïéêçôéêïý óõìâïõëßïõ ôçò, óå áíôéêáôÜóôáóç ôïõ Áíôùíßïõ Ëåïýóç, åîÝëåîå ôï ä.ó. ôçò ÉïíéêÞò Îåíïäï÷åéáêÞò.

ÔçëÝôõðïò: ÄéåõêñéíÞóåéò ãéá ôï äÜíåéï Óå óõìðëçñùìáôéêÞ áíáêïßíùóç ó÷åôéêÜ ìå ôï óõíáöèÝí êïéíü ïìïëïãéáêü äÜíåéï ðñï÷þñçóå ç ÔçëÝôõðïò. ÓõãêåêñéìÝíá, äéåõêñéíßæåé üôé åê ôùí 98 åêáô. åõñþ ìüíï ôá 10 åêáô. åõñþ áöïñïýí áýîçóç ôïõ äáíåéóìïý, ôá õðüëïéðá 88 åêáô. åõñþ áöïñïýí áíá÷ñçìáôïäüôçóç ôïõ ðñïûöéóôÜìåíïõ éóüðïóïõ ôñáðåæéêïý äáíåéóìïý ôçò åôáéñåßáò. Óçìåéþíåôáé äå üôé ìåôÜ ôç ðáñáêñÜôçóç ôùí ðñïìçèåéþí ôï åêôáìéåõèÝí ðïóü ýøïõò 8,5 åêáô. åõñþ Ý÷åé Þäç á÷èåß óå åîüöëçóç ëçîéðñüèåóìùí ïöåéëþí ôçò åôáéñåßáò ðñïò ðñïìçèåõôÝò êáé ëïéðÝò õðï÷ñåþóåéò. ÐáñÜëëçëá ôïíßæåôáé üôé ãéá ôï äÜíåéï ðáñáó÷Ýèçêáí åîáóöáëßóåéò åðß ðåñéïõóéáêþí óôïé÷åßùí ôçò åôáéñåßáò ç áîßá ôùí ïðïßùí õðåñâáßíåé ôï ýøïò ôùí 140 åêáô. åõñþ.

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

7/1/2013

Ä%

% áðü 31.12.2012

969,43

0,54

6,78

ÐÅÉÑ

10.357.299

ÊÕÐÑ

4.865.951

ÌÉÃ

4.594.617

ÅÔÅ

2.560.314

ÁËÖÁ

2.315.353

FTSE/×.Á. Large Cap

333,00

0,28

7,53

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

184,39

-2,37

9,19

3,01

11,37

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.491,29

Ìåôï÷Þ

ÔåìÜ÷éá

FTSE/×.Á. Mid Cap

1.252,73

1,95

10,55

ÏÐÁÐ

1.359.471

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.351,55

0,84

8,35

ÅÕÑÙÂ

1.024.279

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.339,14

1,28

7,81

ÄÉÏÍ

980.041

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.291,86

1,35

4,27

ÖÑËÊ

831.929

FTSE/×.Á. Äåßêôçò ÁãïñÜò

794,42

0,38

7,73

ÉÍÔÊÁ

711.450

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

252,65

0,61

6,75

Ìåôï÷Þ

Êëáäéêïß Äåßêôåò

ÏÐÁÐ

8.010.588,12

ÐÅÉÑ

3.965.531,46 3.812.526,90

ÁËÖÁ

3.766.326,84

ÅÔÅ

3.687.129,28

ÌÉÃ

2.512.427,54

ÄÅÇ

2.334.188,08

8,57

ÖÑËÊ

2.131.781,82

6,07

Å×ÁÅ

2.126.787,48

ÌÕÔÉË

2.047.677,91

Ä%

% áðü 31.12.2012

246,54

-2,33

8,95

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.566,02

1,00

18,73

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.529,23

1,18

FTSE/×.Á. Åìðüñéï

1.940,71

2,96

FTSE/×.Á. ÔñÜðåæåò

Áîßá

ÏÔÅ

7/1/2013

Äåßê ôåò

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.570,06

2,10

5,30

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

3.649,21

4,00

16,87

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

6.768,95

-0,05

1,67

FTSE/×.Á. Ðñþôåò ¾ëåò

2.590,59

2,22

11,50

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

ÖÉÅÑ

0,249

28,51

1.989,99

0,58

8,39

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

2.963,32

0,67

5,34

ÅÕÐÉÊ

1,360

28,07

FTSE/×.Á. ×çìéêÜ

7.232,87 12,88

20,16

ÌÇ×Ð

0,263

26,29

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

1.344,47 30,00

85,72

ÁËÊÏ

0,798

26,04

ÐÁÓÁË

0,348

25,14

ÁÂÅ

0,182

22,86

ÂÉÏÓÊ

0,222

21,28

ÇÏË

0,581

19,42

ÂÏÓÕÓ

0,928

18,97

ÌÏ×Ë

1,950

18,50

1.079,30

0,67

6,92

810,81

-1,12

9,24

FTSE/×.Á. Ôçëåðéêïéíùíßåò

1.530,43

2,02

9,02

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

2.383,35

0,52

4,17

301,14

-1,48

7,32

FTSE/×.Á. Ôå÷íïëïãßá

FTSE/×.Á. Õãåßá

êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ Ê Ýñäç äïëáñßïõ, ìå ôïõò åðåíäõôÝò íá ðñïåôïé-

ìÜæïíôáé ãéá ôç óõíåäñßáóç ôïõ ä.ó. ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò (ÅÊÔ) áñãüôåñá ìÝóá óôçí åâäïìÜäá, åëëåßøåé áíáêïéíþóåùí ïéêïíïìéêþí óôïé÷åßùí ãéá ôéò ÇÐÁ. ÐáñÜëëçëá, èåôéêÜ ãéá ôï åõñþ óõíÝâáëå êáé ç áíáêïßíùóç ôïõ ðñþçí ðñùèõðïõñãïý ôçò Éôáëßáò, Óßëâéï Ìðåñëïõóêüíé, ó÷åôéêÜ ìå ôçí õðïãñáöÞ åêëïãéêÞò óõìöùíßáò ìå ôç ËÝãêá ôïõ ÂïññÜ, åðéóçìáßíïíôáò üôé ï ßäéïò äåí èá åßíáé ðñùèõðïõñãüò óå ðåñßðôùóç íßêçò ôçò êåíôñïäåîéÜò. ¸ôóé, ôï êïéíü åõñùðáúêü íüìéóìá åíéó÷õüôáí êáôÜ 0,29% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,3108 äïë., áñêåôÜ õøçëüôåñá áðü ôï ÷áìçëü ôñéþí åâäïìÜäùí ðïõ åß÷å "áããßîåé" ôçí ðåñáóìÝíç åâäïìÜäá. ÐÜíôùò, ç ÷èåóéíÞ óõíáëëáãÞ ÷áñáêôçñßóôçêå áðü ìåôáâëçôüôçôá, ìå ôï ÷áìçëü çìÝñáò íá äéáìïñöþíåôáé óôï 1,3016 äïë. êáé ôï õøçëü óôï 1,3112 äïë. ÐÜíôùò, ïé áíáëõôÝò ðñïåéäïðïéïýí üôé

Måãáëýôåñåò ÄéáêõìÜíóåéò

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

ÊÝñäç ãéá åõñþ, ìå ôï «âëÝììá» óå ÅÊÔ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

ôï åõñþ áíáìÝíåôáé íá ðáñáìåßíåé õðü ðßåóç, êáèþò ïé áãïñÝò åóôéÜæïõí åê íÝïõ ôçí ðñïóï÷Þ ôïõò óôçí êñßóç ÷ñÝïõò ôçò Åõñùæþíçò, åíþ ôçí ÐÝìðôç áíáìÝíåôáé ç ðñþôç óõíåäñßáóç ôçò ÅÊÔ ãéá ôï íÝï Ýôïò, ìå ïðïéïäÞðïôå óçìÜäé íïìéóìáôéêÞò åðÝêôáóçò Þ ó÷üëéï ðåñß ïéêïíïìéêÞò áäõíáìßáò íá åßíáé óå èÝóç íá ùèÞóåé ÷áìçëüôåñá ôï åíéáßï íüìéóìá. Óå ó÷Ýóç ìå ôï ãéåí, ôï åõñþ õðï÷ùñïýóå êáôÜ 0,18%, ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íá äéáìïñöþíåôáé óôá 115 ãéåí, áðïìáêñõíüìåíï áðü ôï õøçëü 18 ìçíþí ôçò ðñïçãïýìåíçò åâäïìÜäáò.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,32346 0,82388 7,5716 8,64212 1,22683 1,30641 1,26073 116,1972 7,41559

1,28434 0,79952 7,3478 8,38668 1,19057 1,26779 1,22347 112,7628 7,19641 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá ×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

1. ÅÅÅÊ

6.590.632.055,86

-0,11 17,98

1.150.363,63

63.928

510

17,33

18,24

2. ÏÔÅ

2.725.236.162,84

2,02

5,56

3.812.526,90

700.413

1.122

5,19

5,58

3. ÅËÐÅ

2.451.194.183,70

0,25

8,02

885.000,93

110.860

354

7,40

8,10

4. ÏÐÁÐ

1.850.200.000

0,87

5,80

8.010.588,12

1.359.471

2.490

5,49

6,02

5. ÄÅÇ

1.415.200.000

0,00

6,10

2.334.188,08

385.822

911

5,96

6,29

6. ÅÔÅ

1.348.087.579,62

-1,40

1,41

3.687.129,28

2.560.314

1.612

1,31

1,47

7. ÔÉÔÊ

1.145.164.620,48

-0,60 14,86

283.669,94

19.099

194

13,82

15,15

8. ÌÏÇ

927.253.542,60

1,33

8,37

1.329.692,76

159.554

277

8,26

8,51

9. ÂÉÏ×Ê

903.617.632,23

1,80

4,53

399.254,97

90.160

213

3,98

4,53

10. ÌÐÅËÁ

899.340.756,04

3,28

6,92

711.135,70

104.042

295

5,94

7,08

11. ÁËÖÁ

849.488.740,32

-3,05

1,59

3.766.326,84

2.315.353

1.497

1,45

1,67

12. ÅÕÄÁÐ

649.650.000

5,17

6,10

514.518,79

85.793

285

5,34

6,15

13. ÌÕÔÉË

583.410.151,38

3,74

4,99

2.047.677,91

418.868

907

4,50

4,99

14. ÌÅÔÊ

539.247.228

0,97

10,38

986.963,06

94.405

301

9,60

10,57

15. ÊÕÐÑ

490.073.369,33

-2,15

0,27

1.338.759,20

4.865.951

1.111

0,26

0,28

Måôï÷Þ

XPHMATIÓTHPIO ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013

16. ÏËÐ

432.500.000

1,76

17,30

249.364,18

14.602

151

16,80

17,30

17. ÐÅÉÑ

423.030.828,68

-5,37

0,37

3.965.531,46

10.357.299

3.117

0,34

0,40

18. ÌÉÃ

416.747.925,70

0,74

0,54

2.512.427,54

4.594.617

2.032

0,44

0,56

19. ÔÅÍÅÑÃ

389.175.889,20

2,59

3,56

461.782,57

131.896

238

3,30

20. ÅÕÑÙÂ

382.087.363,06

-1,29

0,69

715.121,86

1.024.279

653

0,66

Måôï÷Þ

ÔéìÞ

Ä%

ÁÂÅ

0,18 30,00 63.001

ÔÇËÅÔ

0,26 19,82

2.230

ÁÃÊÑÉ

0,27 19,65

459

ÁÔÔÉÊ

Bottom 10 Áðüäïóçò

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

Ä%

11.180,32

ÂÏÓÕÓ

0,93 -20,68

579,8

ÂÁÑÍÇ

125,77

0,04 19,35 130.902

4.843,38

ÓÁÔÏÊ

0,04 19,35 22.865

ÅÕÐÉÊ

1,36 19,30 122.862

ÌÐÏÊÁ

0,10 17,07

ÄÑÏÌÅ

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò 3

124,28

0,10 -19,83 27.088

2.627,54

ÐÇÃÁÓ

0,39 -19,67

4.520

1.771,82

ÇÏË

0,58 -16,40

1.300

755

846,02

ÓÅËÌÊ

0,25 -10,71

4.900

1.225,80

167

166.252,30

ÌÁÈÉÏ

0,44 -10,00

7.983

3.520,50

527,5

ÌÏÕÆÊ

0,27 -9,73

8.000

2.203,30

0,33 14,58 271.183

128

82.725,46

ÂÉÏÔ

0,17 -7,61

21.500

3.655

ÅÖÔÆÉ

0,80 14,43 55.890

44.430,61

ÁÔÅÊ

0,68 -7,48

5,44

ÐËÁÈ

1,49 12,88 425.944

545

609.904,62

ÄÉÏÍ

0,24 -6,67 980.041

466

239.594,86

5.500

110

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

3,59

ÄÉÏÍ

0,25

1.900

475

0,72

ÔÉÔÊ

15,47

484

7.487,48

www.xrimatistirio.gr

Ã.Ä. 969,43

0,54% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

in ÏÐÁÐ: ÁíÝâáóå óôñïöÝò, áãíïþíôáò ôéò åîåëßîåéò áðü ôï ìÝôùðï ôùí ðñáêôüñùí… ðñïóöÝñïíôáò ôçí ßäéá óôéãìÞ êáé ôéò áðáñáßôçôåò óôçñßîåéò óôï óýóôçìá. • Óôá 6,02 åõñþ ôá åíäïóõíåäñéáêÜ õøçëÜ ôïõ… óôá 5,80 åõñþ ôï êëåßóéìü ôïõ, ìå +0,87% Ýóôù êáé áí õðï÷þñçóå áðü ôá åíäïóõíåäñéáêÜ õøçëÜ. ¢ëëáîáí ÷Ýñéá ðÜíù áðü 1,3 åêáô. ôåì. ÌÐÅËÁ: ÐñïóÝããéóå êáé ôï 7Üñé óå ÷ñüíï "dt"… öèÜíïíôáò êáé ôçí êåöáëáéïðïßçóç ôùí 900 åêáô. åõñþ, ìå ôá äõíáôÜ åã÷þñéá êáé ìç ÷áñôïöõëÜêéá íá ðáñáìÝíïõí ðÜíôá óôï ðëåõñü ôçò. • ¸ùò êáé ôá 7,08 åõñþ Ýöèáóå åíäïóõíåäñéáêÜ… ãéá íá ôåñìáôßóåé óôá 6,92 åõñþ, ìå óçìáíôéêÜ êÝñäç 3,28% êáé óõíáëëáãÝò ó÷åäüí 104.000 ôåì. ÅËËÁÊÔÙÑ: ÁíÝâáóå åê íÝïõ ôïõò üãêïõò ôçò… êáé ôéò ôá÷ýôçôåò ùò åê ôïýôïõ ðÜíù áðü ôá 22,10 åõñþ, âãÜæïíôáò êáëÞ êßíçóç óôï +2,39% êáé óôá åðßðåäá ôùí 2,14 åõñþ. ÌÕÔÉË: Ôá ðñïóÝããéóå êáé ôá 5 åõñþ… ìå îÝíá ôá ÷áñôïöõëÜêéá íá óõíå÷ßæïõí ôçí åíßó÷õóç ôùí èÝóåþí ôïõò. • ÅîáéñåôéêÞ ç ÷èåóéíÞ ôïõ êßíçóç óôï +3,74% êáé ôá õøçëÜ çìÝñáò, óôá 4,99 åõñþ, ìåôÜ áðü óõíáëëáãÝò 419.000 ôåì. ÐËÁÈ: Ìå 68 åêáô. åõñþ êåöáëáéïðïßçóç… êáé ìå ôçí áðüóôáóç áðü ôçí ðñáãìáôéêÞ ôçò áîßá íá ðáñáìÝíåé óçìáíôéêÞ, ìüíï áíáìåíüìåíç èá ìðïñïýóå íá ÷áñáêôçñéóôåß ç åíäõíÜìùóç èÝóåùí… • ...êáé ç ÷èåóéíÞ ôçò åêôßíáîç óôï +12,88%, óôçí ôéìÞ ôïõ 1,49 åõñþ. Óôá áîéïóçìåßùôá åðßóçò êáé ç åêôßíáîç ôùí óõíáëëáãþí ôçò óôá 426.000 ôåì. ÍÇÑ: ÌåôÜ ôçí ìéêñÞ óôÜóç ôïõ ôåëåõôáßïõ äéáóôÞìáôïò… ðÞñå êáé ðÜëé ôá ðÜíù ôïõ âåëôéþíïíôáò ôéò äéáèÝóåéò ðÜíù áðü ôï 0,70 åõñþ. • Ìïßñáóå êáëÜ êÝñäç 5,49% ôåñìáôßæïíôáò óôï 0,75 åõñþ åí ìÝóù óõíáëëáãþí 265.000 ôåì. ÖÑËÊ: Ðñùôáãùíßóôçóå ôçí ðñïçãïýìåíç åâäïìÜäá… äßíïíôáò äõíáìéêÜ ôï ðáñüí êáé óôçí Ýíáñîç ôçò ôñÝ÷ïõóáò ÷ñÞóçò, áðïãåéþíïíôáò åê íÝïõ ôá ÷áñôïöõëÜêéá ðïõ ðáñáìÝíïõí êïíôÜ ôïõ. • ¸äùóå Üíåôá 10,42%... êëåßíïíôáò 2,65 åõñþ, åíéó÷ýïíôáò ôéò óõíáëëáãÝò óôá 832.000 ôåì.

ouT

ÂÏÓÕÓ: Ìå 110 ôåì. åí ìÝóù 3 ðñÜîåùí óôï 20,68%. Ôé Üëëï íá ó÷ïëéÜóåé êáíåßò; ÓÅËÌÊ: ÌåôÜ ôéò ôåëåõôáßåò åîåëßîåéò óôçí ×áëêßäá… Þôáí áíáìåíüìåíåò ïé áñíçôéêÝò äéáèÝóåéò ÷èåò. • ÂñÝèçêå óôï -10,7% êáé ôï 0,25 åõñþ… ìå áíýðáñêôï üìùò üãêï 4.900 ôåì.

ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013

×.Á.: ¸êáíå ôï 5 óôá 5… óôïí äñüìï ðñïò ôéò 1.000 ìïíÜäåò ¿èçóç áðü éó÷õñÜ âéïìç÷áíéêÜ blue chips êáé êñáôéêÜ ÷áñôéÜ ðáñÜ ôéò ôñáðåæéêÝò ðéÝóåéò

å åíáëëáãÝò ðñïóÞìïõ êáé ìå ôç ó÷åôéêÞ êüðùóç íá êÜíåé ôçí åìöÜíéóÞ ôçò óôéò ôñáðåæéêÝò ìåôï÷Ýò, åîåëß÷èçêå ç ðñþôç óõíåäñßáóç ôçò åâäïìÜäáò ãéá ôï åëëçíéêü ÷ñçìáôéóôÞñéï, ðïõ âñÞêå üìùò ôçí äýíáìç ôåëéêÜ íá êÜíåé ôï 5 óôá 5, åðéâåâáéþíïíôáò ôçí õðÝñâáóç ôùí áíôéóôÜóåùí óôéò 950-960 ìïíÜäåò ìå ôï êëåßóéìü ôïõ óôéò 969,43 ìïíÜäåò. Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr Ìå áé÷ìÞ ôïõ äüñáôïò ôá éó÷õñÜ âéïìç÷áíéêÜ blue chips êáé ó÷åôéêÝò âïÞèåéåò áðü ôéò êñáôéêïý åíäéáöÝñïíôïò åôáéñåßåò (êõñßùò ôïí ÏÔÅ), ï Ãåíéêüò Äåßêôçò êáôÜöåñå íá áðïññïöÞóåé ôïõò ôñáðåæéêïýò êñáäáóìïýò êáé íá ìáæÝøåé áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 957,75 ìïíÜäùí, äßíïíôáò êëåßóéìï õøçëüôåñá êáôÜ 0,54%, åîÝëéîç ðïõ åíéó÷ýåé ôéò ôå÷íéêÝò åíäåßîåéò ãéá ôçí Üìåóç ðñïóÝããéóç ôïõ óôü÷ïõ ôùí 1.000 ìïíÜäùí. Ôçí ßäéá óôéãìÞ, ç êéíçôéêüôçôá êáé ç åíäõíÜìùóç èÝóåùí áðü âñá÷õðñüèåóìïõò ðáß÷ôåò óå ìåôï÷Ýò ôçò ìéêñïìåóáßáò êåöáëáéïðïßçóçò ðïõ åßôå Ý÷ïõí ìåßíåé ðßóù åßôå Ýëáâáí ôéò áðáñáßôçôåò áíÜóåò ìåôÜ áðü ôï ðñþôï ïõóéáóôéêü áñ÷éêü îÝóðáóìá êáé äéêáéïëïãïýí êáëý-

Åðéâåâáßùóç ôçò äéÜóðáóçò ôùí áíôéóôÜóåùí, äßíïíôáò íÝá áíïäéêÞ êßíçóç óôï 0,54% ôåñåò áðïôéìÞóåéò, óõíå÷ßóôçêáí äéáôçñþíôáò ôçí æùíôÜíéá óå Ýíá ìåãÜëï ìÝñïò ôïõ ôáìðëü êáé ôç óõíïëéêÞ åéêüíá ôçò áãïñÜò óå éêáíïðïéçôéêÜ åðßðåäá, åí ìÝóù 104 áíïäéêþí ìåôï÷þí êáé 71 ðôùôéêþí. Ç áîßá ôùí óõíáëëáãþí äéáìïñöþèçêå óôá 54 åêáô. åõñþ ìå ôïí óõíïëéêü üãêï ôåìá÷ßùí ðïõ äéáêéíÞèçêáí íá äéáìïñöþíåôáé óôá 42,87 åêáô. Óôï ôñáðåæéêü ôáìðëü ç áíôßäñáóç ôùí ôåëåõôáßùí çìåñþí, äçìéïýñãçóå äéáèÝóåéò êáôï÷ýñùóçò êåñäþí áðü ÷áñôïöõëÜêéá ðïõ åðéìÝíïõí óôçí ôáêôéêÞ âñá÷õðñüèåóìùí êéíÞóåùí, ìå ôç íåõñéêüôçôá íá åßíáé Ýêäçëç óå üëç ôç äéÜñêåéá ôçò óõíåäñßáóçò. Ï ôñáðåæéêüò äåßêôçò âñÝèçêå õðü ìüíéìç ðßåóç, ìå ôï "öéíÜëå" íá ôïí ïäçãåß ó÷åäüí óôá åíäïóõíåäñéáêÜ ÷á-

ÐéÝóåéò óôï ×ÁÊ

å ðôùôéêÝò äéáèÝóåéò îåêßíçóå ç íÝá åâäïìÜäá ãéá ôï êõðñéáêü ÷ñçìáôéóôÞñéï, ìå ôç óõíïëéêÞ áîßá ôùí óõíáëëáãþí íá óçìåéþíåé ìéêñÞ óõññßêíùóç óôéò 363 ÷éë. åõñþ. Ï âáóéêüò ÷ñçìáôéóôçñéáêüò äåßêôçò ôåñìÜôéóå óôéò 122,07 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 1,79%, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 4 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 8 õðï÷þñçóáí êáé 1 ðáñÝìåéíå áìåôÜâëçôç. Óôçí Üíïäï ðñùôáãùíßóôçóå ç ìåôï÷Þ ôçò Elma Holdings ìå ðïóïóôü 12,50% êáé áêïëïýèçóå ï ôßôëïò ôçò Lordos Hotels ìå ðïóïóôü 10% êáé

ìçëÜ, óôéò 246,54 ìïíÜäåò ìå áðþëåéåò 2,33%. Éó÷õñüôåñåò ïé ðéÝóåéò ãéá ôï äßäõìï ôùí Ðåéñáéþò - Alpha Bank, ìå ôçí ðñþôç áðü ôá åðßðåäá ôïõ 0,40 åõñþ íá åðéóôñÝöåé óôï 0,37 åõñþ, äßíïíôáò êëåßóéìï óôá ÷áìçëÜ çìÝñáò ìå -5,37% êáé óõíïëéêÝò óõíáëëáãÝò 10,36 åêáô. ôåì., åíþ êáôáêüñõöç Þôáí ç õðï÷þñçóç áðü ôï Üíïéãìá óôï 1,67 åõñþ êáé ãéá ôçí Alpha Bank ðïõ Ýêëåéóå óôï åíäïóõíåäñéáêü ÷áìçëü ôïõ 1,59 åõñþ ìå -3,05% êáé óõíïëéêÝò óõíáëëáãÝò 2,31 åêáô. ôåì. Çðéüôåñåò ïé ñåõóôïðïéÞóåéò ãéá ôéò ÅèíéêÞEurobank ìå ôçí ðñþôç íá ðáñáìÝíåé ðÜíù áðü ôï 1,40 åõñþ áí êáé Ýêëåéóå óôá ÷áìçëÜ çìÝñáò ôïõ 1,41 åõñþ ìå -1,40% êáé ôç äåýôåñç íá ôåñìáôßæåé óôï 0,69 åõñþ óçìåéþíïíôáò ðôþóç êáôÜ 1,29%. Áðþëåéåò Üíù

ôçò Logicom ìå ðïóïóôü 4,09%, åíþ ôéò ìåãáëýôåñåò áðþëåéåò óçìåßùóå ç ìåôï÷Þ ôçò Ermes Department ìå ðïóïóôü 7,50%, ôçò Louis ìå ðïóïóôü 5,26% êáé ôçò ÄÞìçôñá ÅðåíäõôéêÞ ìå ðïóïóôü 2,29%. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí áñíçôéêÞ ìå åîáßñåóç ôïí äåßêôç ôùí îåíïäï÷åßùí ðïõ êÝñäéóå 0,57% êáé ôïí äåßêôç ôçò åíáëëáêôéêÞò ðïõ êÝñäéóå 0,51%. ÐôùôéêÜ Ýêëåéóå ï äåßêôçò ôùí ôñáðåæþí ìå ðïóïóôü 1,90%, ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 1,86%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 1,84% êáé ôçò ðáñÜëëçëçò áãïñÜò ìå ðïóïóôü 1,02%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 46,96 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 1,65%.

ôïõ 2% ãéá ôçí ìåôï÷Þ ôçò Êýðñïõ ðïõ Ýêëåéóå óôï 0,27 åõñþ, ç ÁôôéêÞò ðïõ ðñùôáãùíßóôçóå óôçí óõíåäñßáóç ôçò ÐáñáóêåõÞò ìå "öüíôï" ôç äéåêäßêçóç ôïõ Ôá÷. Ôáìéåõôçñßïõ åðÝóôñåøå óôï 0,65 åõñþ ÷Üíïíôáò 6,08%, åíþ ç ìåãÜëç èåôéêÞ Ýêðëçîç ðñïÞëèå áðü ôï ìÝôùðï ôçò ÅëëÜäïò ðïõ óõíå÷ßæåé ôá åíôõðùóéáêÜ áíïäéêÜ ôçò îåóðÜóìáôá ìå âåëôéùìÝíïõò ìÜëéóôá üãêïõò ðïõ õðïäçëþíïõí ôç óõíå÷Þ åíäõíÜìùóç èÝóåùí áðü äéïñáôéêÜ ÷áñôïöõëÜêéá, ðåôõ÷áßíïíôáò êÝñäç 7,69% êáé êëåßóéìï óôá 15,97 åõñþ. Áðü åêåß êáé ðÝñá óáöþò äåí ìðïñåß íá ðåñÜóåé áðáñáôÞñçôç ç óõíôÞñçóç ôùí áíïäéêþí äéáèÝóåùí óôéò ìåôï÷Ýò ôùí Jumbo êáé Ìõôéëçíáßïõ ðïõ ðñùôáãùíßóôçóáí ÷èåò ðåôõ÷áßíïíôáò êÝñäç Üíù ôïõ 3%, ç åíäõíÜìùóç ôïõ ÅëëÜêôùñá ðÜíù áðü ôá 2,10 åõñþ, ïé èåôéêÝò äéáèÝóåéò ôùí äéõëéóôçñßùí êáé ôá íÝá "ðïíôáñßóìáôá" óå ÔÝñíá ÅíåñãåéáêÞ êáé Folli Follie ðïõ ðñüóöåñáí êÝñäç Üíù ôïõ 2,50%. ÁõîçìÝíç êéíçôéêüôçôá êáé óå ÏÔÅ-ÏÐÁÐ ìå ôïí ðñþôï íá åðéóôñÝöåé ðÜíù áðü ôá 5,50 åõñþ óçìåéþíïíôáò êÝñäç 2,02% êáé ôïí äåýôåñï íá "ðáßæåé" äõíáôÜ óôï ìåãáëýôåñï ìÝñïò ôùí óõíáëëáãþí, ãéá íá êáôåâÜóåé üìùò áñêåôÜ ôéò ôá÷ýôçôåò ðñïò ôçí ëÞîç ôåñìáôßæïíôáò óôï +0,87% êáé óôá åðßðåäá ôùí 5,80 åõñù. Óôá ÷áìçëüôåñá óôñþìáôá áðïôßìçóçò, åìöáíÞò õðÞñîå ç äéáôÞñçóç ôïõ áõîçìÝíïõ åíäéáöÝñïíôïò ãéá ôïõò ðñùôáãùíéóôÝò ôïõ ôåëåõôáßïõ äéáóôÞìáôïò ìå ôéò ìåôï÷Ýò ôùí ÃÅÊÔÅÑÍÁ, Fourlis, Lamda Development, ÐëáóôéêÜ ÈñÜêçò íá îå÷ùñßæïõí, åíþ äåí Ýëåéøáí êáé ôá "ôéíÜãìáôá" áðü ìåôï÷Ýò áìöéâüëïõ ðïéüôçôáò ìå áõôÝò ôùí Audiovisual, ¢ëöá Ãêñßóéí, Sato, Ëáíáêáì ê.á. íá ðñùôáãùíéóôïýí.

IÍ & OUT

ÏËÈ

Ïñáôüò ðëÝïí ï ÁÃÏÑÁ: óôü÷ïò ôùí 1.000-1.030

ìïíÜäùí ðïõ áðïôåëåß ðÝñá áðü øõ÷ïëïãéêü óçìåßï, ðåñéï÷Þ óçìáíôéêÞò áíôßóôáóçò… ìåôÜ ôçí ÷èåóéíÞ åðéâåâáßùóç ôçò äéÜóðáóçò ôùí ðñïçãïýìåíùí áíôéóôÜóåùí óôéò 950-960 ìïíÜäåò. • Áí êáé ìå ëéãüôåñç Ýíôáóç (êõñßùò ëüãù ôçò êüðùóçò ôïõ ôñáðåæéêïý êëÜäïõ)… ôï óåñß áíïäéêþí óõíåäñéÜóåùí óõíå÷ßóôçêå ÷èåò, ìå ôïí Ã.Ä. íá êåñäßæåé 0,54% êáé Ýíá óçìáíôéêü ìÝñïò ôïõ ôáìðëü íá õðåñáðïäßäåé, åíäõíáìþíïíôáò ôéò åêðëçêôéêÝò áðïäüóåéò ðïõ êáôáãñÜöïõí áêüìá êáé üóá ÷áñôïöõëÜêéá ëåéôïýñãçóáí ìå ìåéùìÝíá áíôáíáêëáóôéêÜ êáé åéóÞëèáí óôçí áãïñÜ ðñïóöÜôùò.

ÌåãÜëïé ðñùÁÃÏÑÁ(ÉÉ): ôáãùíéóôÝò, ïé ãíùóôïß

ôïõ ôåëåõôáßïõ äéáóôÞìáôïò… ÷ùñßò áõôü íá óçìáßíåé üôé äåí õðÞñîáí êáé ïé åíáëëáãÝò óôçí áíáæÞôçóç ìåôï÷þí ðïõ ãéá êáéñü Ýìåéíáí îå÷áóìÝíåò êáé ôþñá óðåýäïõí íá åêìåôáë-

ÔéìÞ: 22,70 €

ëåõôïýí ôçí åõêáéñßá áöýðíéóçò, åßôå äéêáéïëïãïýí êáëýôåñá åðßðåäá ôéìþí åßôå ü÷é.

ôá ðñïóöÜôùò êåêôçìÝíá êáé íá äçìéïõñãÞóåé ôéò íÝåò âÜóåéò óôçí ðåñéï÷Þ ôùí 6 åõñþ.

• Ùò åê ôïýôïõ, ç óõíïëéêüôåñç åéêüíá ôçò áãïñÜò áðïäåß÷èçêå éêáíïðïéçôéêÞ ãéá ìéá áêüìç óõíåäñßáóç… äßíïíôáò ôçí åõêáéñßá óå âñá÷õðñüèåóìá êáé ìç ÷áñôïöõëÜêéá ãéá äñáóôçñéïðïßçóç óå Ýíá ìåãáëýôåñï ôìÞìá ôïõ ôáìðëü, ãåãïíüò ðïõ äéåõñýíåé ôç ãêÜìá ôùí åðéëïãþí êáé åíéó÷ýåé ôç æùíôÜíéá óôï ÷ñçìáôéóôçñéáêü óýóôçìá.

• Áðïññüöçóå ðëÞñùò üôé âãÞêå Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 5,96 åõñþ… êëåßíïíôáò áìåôÜâëçôç óôá 6,10 åõñþ êáé óôçí áðïôßìçóç ôïõ 1,41 äéó. åõñþ, ðïõ ðáñáìÝíåé áðü ôéò åíäéáöÝñïõóåò óôçí êáôçãïñßá ôçò.

ÖÃÊÑÐ: Êáèüëïõ Üó÷çìá ÷èåò… áöïý Ýäåéîå üôé ïé ìéêñïý åýñïõò ðéÝóåéò ôùí ôåëåõôáßùí çìåñþí Ýùò ôá åðßðåäá ôùí 13,30 åõñþ Ý÷ïõí åêôïíùèåß, ãåãïíüò ðïõ ôçò åðÝôñåøå ôçí áíáññß÷çóÞ ôçò Ýùò ôçí ðåñéï÷Þ ôùí 13,70 åõñþ. • ÊÝñäéóå 2,93%... ìå ôïí üãêï íá ðáñáìÝíåé ìéêñüò óôá 11.000 ôåì.

ÅÇ: ÊéíÞèçêå óõíôçñçôéêÜ ÷èåò óå ìéá ðñïóðÜèåéá íá áöïìïéþóåé

ÍËÏÔ: Âñßóêåé áíôéóôÜóåéò óôá 2 åõñþ… êáé ôï äåß÷íåé îåêÜèáñá. ¢ëëùóôå, äåí Ý÷åé êÜíåé êáé ìéêñÞ äéáäñïìÞ ôåëåõôáßá, ïðüôå äéêáéïëïãåßôáé êáé ç üðïéá óôÜóç. • Ôï èåôéêü åßíáé üôé áðïññïöÜ ôçí ðñïóöïñÜ êáé äåí óõìðåñéöÝñåôáé áêñáßá. • Ìå -0,50% óôï "öéíÜëå" óôçí ôéìÞ ôïõ 1,99 åõñþ… êáé ìåôÜ áðü óõíáëëáãÝò 658.000 ôåì.

ÕÔÉË: Ðåñéóóüôåñï øõ÷ïëïãéêü ôï üñéï ôùí 5 åõñþ ðïõ ðñïóÝããéóå ÷èåò… áíôéäñþíôáò óôï +3,74%. Ôï ìåãÜëï âñá÷õ-

Ìåéþíåé ôçí ôéìÞ-óôü÷ï óôá 12,60 åõñþ ç IBG å õðïâÜèìéóç ôçò óýóôáóçò óå "ðþëçóç" áðü "äéáêñÜôçóç" êáé óå ìåßùóç ôçò ôéìÞò-óôü÷ïõ óôá 12,60 åõñþ áðü 14,60 åõñþ ðñïçãïõìÝíùò ãéá ôçí ìåôï÷Þ ôçò ÔéôÜí ðñï÷þñçóå ç IBG. ¼ðùò åîçãåß ç ÷ñçìáôéóôçñéáêÞ óå ÷èåóéíÞ ôçò Ýêèåóç, ðñï÷þñçóå óå õðïâÜèìéóç ôùí ìåóïðñüèåóìùí ðñïâëÝøåùí ôçò, åóôéÜæïíôáò óôï áñíçôéêü ïéêïíïìéêü ðåñéâÜëëïí óôçí ÅëëÜäá, óôéò åðéäåéíïýìåíåò ìáêñïïéêïíïìéêÝò óõíèÞêåò óôçí ÍïôéïáíáíáôïëéêÞ Åõñþðç êáé óôçí ðïëéôéêÞ áâåâáéüôçôá óôçí Áßãõðôï. Åéäéêüôåñá, ç IBG õðïâáèìßóåé ãéá ôï

2013 ôéò åêôéìÞóåéò ôçò ãéá ôá Ýóïäá ôïõ ïìßëïõ êáôÜ 4,4% óôá 1,126 äéó. åõñþ êáé ãéá ôá EBITDA êáôÜ 28% óôá 203 åêáô. åõñþ. Åðßóçò, ç IBG áíáâÜèìéóå ôéò åêôéìÞóåéò ôçò ãéá ôá êáèáñÜ ÷ñçìáôïïéêïíïìéêÜ Ýîïäá êáôÜ 25% óôá 60 åêáô. åõñþ ëüãù ôïõ õøçëüôåñïõ åêôéìþìåíïõ ÷ñÝïõò êáé ôùí áõîáíüìåíùí åðéôïêßùí. Ùóôüóï, ç ÷ñçìáôéóôçñéáêÞ åêôéìÜ üôé ç ÔéôÜí èá óõíå÷ßóåé íá ðáñÜãåé èåôéêÝò åëåýèåñåò ôáìåéáêÝò ñïÝò, äéáôçñþíôáò ôç äéáäéêáóßá áðïìü÷ëåõóçò ðïõ óõíéóôÜ ìéá áðü ôéò âáóéêÝò ðñïôåñáéüôçôåò ôçò äéïßêçóçò.

XPHMATIÓTHPIO ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013

ÊÅÊÑÏÐÁÓ

ðñüèåóìï "óôïß÷çìá" ðáßæåôáé óôá åðßðåäá ôùí 5,20 åõñþ. ¸÷åé áöÞóåé ÷þñï ÌÅÔÊ: ãéá åîÝëéîç óôç "íáõáñ-

÷ßäá" ôïõ ïìßëïõ… ìéáò êáé ç óõãêåêñéìÝíç Ýóðåõóå áðü ðéï íùñßò íá êÜíåé ôç ìåãÜëç äéáöïñÜ óôá ôåñìáôéêÜ.

• Ùò åê ôïýôïõ, ðáñáìÝíåé óå öÜóç óõíôÞñçóçò ôùí ðñïóöÜôùí êåêôçìÝíùí ðÜíù áðü ôá 10 åõñþ… êáé óôçí áðïôßìçóç ðÝñéî ôùí 540 åêáô. åõñþ. • ¢ëëùóôå äåí öáßíåôáé íá õðÜñ÷åé êáé ç äéÜèåóç ãéá ïõóéáóôéêÝò áðï÷ùñÞóåéò áðü ôïí ôßôëï… åíþ áêüìá ç ó÷åôéêÞ ðñïóöïñÜ ðïõ âãáßíåé åßíáé êáëïäå÷ïýìåíç áðü ôïõò ðéóôïýò ôçò ïðáäïýò ðïõ óðåýäïõí íá ôçí áðïññïöÞóïõí óå ÷ñüíï "dt". ÄõíáìéêÞ ç ÷èåóéíÞ ÏÔÅ: ôïõ ðáñïõóßá óôá ôåñ-

ìáôéêÜ… áíôëþíôáò äõíÜìåéò êáé áðü ôçí åßäçóç ôçò åðéôõ÷ïýò ïëïêëÞñùóç ôùí ðñïãñáììÜôùí åèåëïýóéáò åîüäïõ ðïõ îåêßíçóáí ôïí ÍïÝìâñéï. • ÌÜæåøå Üíåôá áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 5,35 åõñþ… êáé åðéâåâáßùóå ôç äéÜóðáóç ôùí áíôéóôÜóåùí óôá 5,50 åõñþ, äßíïíôáò êëåßóéìï óôá õøçëÜ ó÷åäüí çìÝñáò, óôá 5,56 åõñþ. Ôñßôç óåñß áíïäéÏÔÅ(ÉÉ): êÞ óõíåäñßáóç êáé êÝñ-

äç 2,02%... ìåôÜ áðü óõíïëéêÝò óõíáëëáãÝò 701.000 ôåì. ¸äùóå êáëÞ âñáÅÕÄÁÐ: ÷õðñüèåóìç êßíçóç åðé-

äåéêíýïíôáò áõîçìÝíç êéíçôéêüôçôá óôéò ôåëåõôáßåò

ÔéìÞ: 3,06 €

óõíåäñéÜóåéò… ìå ôï +5,17% íá áðïèåþíåé êáé ôïõò ðñïóöÜôùò åðéâéâáóèÝíôåò. • ÅðéðëÝïí "êáýóéìï" óôç ÷èåóéíÞ ôçò åêôßíáîç ç åßäçóç ôçò ìåßùóçò ôùí ÷ñåþí ôùí äÞìùí ðñïò ôçí åðé÷åßñçóç. ÐÝñáóå Üíåôá ôá 6 åõñþ… ìå êëåßóéìï ó÷åäüí óôá õøçëÜ çìÝñáò, óôá 6,10 åõñþ êáé óå öõóéêÜ õøçëÜ 52 åâä. ÂåëôéùìÝíïò êáé ï üãêïò óôá 86.000 ôåì. Óõ÷íÜ-ðõêíÜ ôá áÊÅÊÑ: íïäéêÜ ôïõ îåóðÜóìáôá

óôéò ôåëåõôáßåò óõíåäñéÜóåéò… áöïý êÜðïéïé ðñïöáíþò Üñ÷éóáí íá áíôéëáìâÜíïíôáé ôï… ðáñÜëïãï ôïõ ðñÜãìáôïò óôéò ôñÝ÷ïõóåò áðïôéìÞóåéò ôùí 10 åêáô. åõñþ… • …ôçí þñá ðïõ Üëëåò êáé Üëëåò ìå ôá ìéóÜ ôçò ðñïóüíôá (êáé ðïëëÜ ëÝìå), îåóðáèþíïõí ãéá ôá êáëÜ.

âãáëå êßíçóç ðÜíù áðü ôá 3 åõñþ… ìå êëåßóéìï êïíôÜ óôá õøçëÜ çìÝñáò, óôá 3,06 åõñþ, ìå +3,38% êáé ìå ôéò óõíáëëáãÝò âÝâáéá íá ðáñáìÝíïõí éó÷íÝò óôá 6.645 ôåì. ÐáñáìÝíåé äõíáôÜ ÏËÈ: óôï ðñïóêÞíéï, ìå öü-

íôï ôçí êõâåñíçôéêÞ äéÜèåóç ãéá åðßóðåõóç ôùí áðïêñáôéêïðïéÞóåùí, Ýóôù êáé

áí Ý÷åé ñßîåé åëáöñþò ôéò ôá÷ýôçôåò áöïý ç ðñïóöïñÜ åßíáé áíýðáñêôç. • Ìüëéò 2.093 ôåì. Üëëáîáí ÷Ýñéá ÷èåò… ìå ôïí ôßôëï íá êëåßíåé óôá õøçëÜ çìÝñáò ôùí 22,70 åõñþ, ìå +0,89% êáé óôçí áðïôßìçóç ôùí 230 åêáô. åõñþ. ÑÉ: ¸äùóå "ñÝóôá" ãéá Ê ìéá áêüìç óõíåäñßáóç… åðéìÝíïíôáò óå íÝá õøçëÜ ìå åíäïóõíåäñéáêÞ êßíçóç ðñïò ôéò âñá÷õðñüèåóìåò áíôéóôÜóåéò ôïõ 1,90 åõñþ. • Ï üãêïò ðáñÝìåéíå âåëôéùìÝíïò óôá 66.000 ôåì…êáé ôï "öéíÜëå" ôïõ óôï +5,29% óôçí ôéìÞ ôùí 1,79 åõñþ, ðëÞñùò éêáíïðïéçôéêü. ÁÌÄÁ: Óå ÷ñüíï "dt" ÝË ãñáøå êáé ôá 200 åêáô. åõñþ áðïôßìçóçò. Ìå íÝá éó÷õñÞ Üíïäï ÷èåò êáôÜ 6,43% óôá íÝá õøçëÜ ôùí 4,47 åõñþ… óôñþíïíôáò åëáöñþò êáé ôïí üãêï ôçò. ÂÆ: ÁñêåôÜ êéíçôéêÞ ÅõðÝñâáóç ÷èåò… åðé÷åéñþíôáò ôçí ôïõ 1,40 åõñþ, ìå ìÝôñéåò óõíáëëáãÝò ó÷åäüí 67.000 ôåì. • ¸êëåéóå óôï 1,43 åõñþ, ìå åíäïóõíåäñéáêÜ õøçëÜ ôï 1,48 åõñþ… êáé óõíïëéêü üãêï 67.000 ôåì. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

«ÐñÜóéíï öùò» áðü Åð. ÊåöáëáéáãïñÜò ãéá ÅÔÅ - Eurobank Ôï äéïéêçôéêü óõìâïýëéï ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, êáôÜ ôç ÷èåóéíÞ ôïõ óõíåäñßáóç, åíÝêñéíå õðü ðñïûðïèÝóåéò ôï ðåñéå÷üìåíï ôïõ ðëçñïöïñéáêïý äåëôßïõ ó÷åôéêÜ ìå ôçí ðñïáéñåôéêÞ äçìüóéá ðñüôáóç ôçò ÅèíéêÞò ÔñÜðåæáò ðñïò ôïõò ìåôü÷ïõò ôçò ÔñÜðåæá ÅurobankErgasias.

ÅÐÉËÏÃÅÓ

ÏÐÁÐ: ÅðáíáëáìâÜíïõìå.. Ìïßñáóå ðßêñåò êáé ìüíïí ðßêñåò, áëëÜ ßóùò áëëÜîïõí ôá ðñÜãìáôá óôï 2013... Ìßá ìéêñÞ èÝóç óôï ÷áñôïöõëÜêéï äåí èá Þôáí Üó÷çìç êßíçóç... ***

!ôïðïèåôÞóïõìå ìÝñïò ôçò ñåõóôüôçôÜò ÁlLPHA BANK: Åêôéìïýìå üôé ðñÝðåé íá

ìáò óôçí áìê ðïõ èá ðñáãìáôïðïéÞóåé... ÁðëÜ, õðïìïíÞ... ***

!óôåñÞóåé óçìáíôéêÜ Ýíáíôé ôùí Üëëùí

OËP: ÓõãêñéôéêÜ êáé áíáëïãéêÜ Ý÷åé õ-

ìåôï÷þí ôïõ FTSE25 êáé åéäéêüôåñá ôïõ ÏËÈ. Ìå ôéìÞ óôü÷ï óôá 27,00 åõñþ áðü ôçí Alpha Finance áëëÜ êáé ìå åêôßìçóç ôçò óôÞëçò üôé åßíáé óå èÝóç íá êáôáãñÜøåé åí åõèÝôù ÷ñüíù íÝï éóôïñéêü õøçëü... ***

ÔÅÍÅÑÃ: ÅðéìÝíïõìå... ÁëëáãÞ óå ...ÃÅÊÔÅÑÍÁ. ÕðÜñ÷åé óôñÝâëùóç óôéò ê/öóåéò ôïõò óôá 390 êáé... 197 åêáô. åõñþ áíôßóôïé÷á. Áðßóôåõôá ðñÜãìáôá...

!áíÞëèáí óå 14,8 åêáô. åõñþ (áðü - 26,4 ATTICA HOLDINGS: Ïé æçìßåò óôï 9ìçíï

***

!ôáé ôþñá óôï 0,3550 åõñþ ìå åëÜ÷éóôï ÁÔÔÉÊÁ ÓÕÌÌÅÔÏ×ÙÍ: Äéáðñáãìáôåýå-

ìÝãéóôï 12ìÞíïõ óôï 0,1150 êáé 0,3900 åõñþ. Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ìåôü÷ùí óôï 0,85.

• Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 0,1150 êáé 3,9100 åõñþ ìå ìÝóï üñï 1,0300 åõñþ êáé óôï -90,6%. Ìå ôçí ïíïìáóôéêÞ áîßá ôïõ ôßôëïõ óôï 0,30 åõñþ êáé ôçí ëïãéóôéêÞ ôïõ óôá 2,02 åõñþ.

ÃÉÁ «ÐÁÉÊÔÅÓ» êáé ü÷é ìüíïí...

!èÝóç... 59 åêáô. åõñþ. ËïãéóôéêÞ áîßá 13 MOXËOÓ: ... Ê/ÖÓÇ 9 åêáô. êáé êáèáñÞ

!ôåñìáôéêÜ ìå íÝá Üíïäï 10,5% óôá

***

! 3,5 åôþí ðëçóéÜæåé ðñïò ôá 4 åõñþ ìåÁÓÔÇÑ ÐÁËÁÓ: Óå õøçëÜ ôïõëÜ÷éóôïí

ôÜ ôï ÷èåóéíü +3,2% êáé ôï +4,2% ôçò ðåñáóìÝíçò ÐÝìðôçò 3/1/2013. ×èåò Ýêáíå êáé áñêåôÜ ôåìÜ÷éá, 23.686 ôïí áñéèìü... • ÐÝñõóé ßäéá çìåñïìçíßá óôï... 1,3100 åõñþ êáé óôï éóôïñéêü ÷áìçëü ôïõ., åíþ áðïôéìÜôáé óå 245 åêáô. åõñþ.

ÁÓÔÇÑ ÐÁËÁÓ

ÔéìÞ: 13,69 €

• Áðáó÷ïëåß ðñïóùðéêü 1173 áôüìùí Ýíáíôé ôùí 1196 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 207,2 åêáô. åõñþ Ýíáíôé ôùí 203 åêáô. ðÝñõóé. ÁðïôéìÜôáé óå... 68 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,175.

åõñþ êáé óôï ôáìðëü... 1,95... Êáé ìå äåßêôç äáíåéáêÞò ìü÷ëåõóçò êÜôù ôïõ 0,15...

2,6500 åõñþ êáé ìå óõíáëëáãÝò 832.000 ôåìá÷ßùí. ÌÜëëïí èá îáðïóôÜóåé, áëëÜ ï óôü÷ïò Ý÷åé ôïðïèåôçèåß ãéá ôï 4Üñé.

FOLLI FOLLIE GROUP

åêáô.) êáé ôá ebitda óå +14 åêáô. áðü +0,5 åêáô. ðÝñõóé. Ç êáèáñÞ èÝóç ôùí ìåôü÷ùí ôçò ìåéþèçêå áðü ôá 406,2 óôá 388.8 åêáô. åõñþ...

*** ÖÑËÊ: ÔÝôáñôç çìÝñá áðïèÝùóçò óôá

IÍ & OUT

XPHMATIÓTHPIO ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013

Ôçí ßäéá óôéãìÞ ðáñáôçñåßò óå áõôü • ÔÇÍ ... ÍÅË ìå ôçí êáèáñÞ èÝóç - ßäéá êåöÜëáéá ôùí ìåôü÷ùí ôçò íá ìåéþíïíôáé áðü ôá 12 åêáô. ôçò 31çò Äåê. 2011êáé íá ãõñßæïõí áñíçôéêÜ óôá 13,4 åêáô. åõñþ. ( ê/öóç 25,5 åêáô.!!!). • ÓÔÁ 10,3 EKAT. ÅÕÑÙ ôçí áðïôßìçóç ôçò ÁËÔÅÊ!!! (Êáé åðéôñÝðïõí ôç äéáðñáãìÜôåõóç åôáéñåßáò ìå áñíçôéêÜ ßäéá êåöÜëáéá 62,5 åêáô. åõñþ êáé äáíåéóìü 75 åêáô. åõñþ! ). ÊÁÉ íá áãïñÜæïõí áìöüôåñåò ôéò ìåôï÷Ýò óáí ''ðáëáâïß'' ...

ÔéìÞ: 3,84 €

ÓôáèåñÞ óôá 5 åõñþ ç ìåôï÷Þ ôçò éóôïñßåò ôåñìáôéêÞò ðáñáöñïóýÅÕÐÑÏ: KIíçòAËËÅÓ áëëÜ óôïõò êáôÝ÷ïíôåò Ý÷åé óôïé÷ßóåé áñ... Åðßëåêôïò ê/öóç... 25,5 åêáô. êáé Å-

êåôÜ ëüãù êüóôïõò äéáêñÜôçóçò... Áöïý ôçí ßäéá óôéãìÞ êÜíïõí ðÜñôé ôüóåò ìåôï÷Ýò... ÖÃÊÑÐ: Ôé éóôïñßá êáé ç äéêÞ ôçò... Óôá ... 3,2000 åõñþ ôïí ðåñáóìÝíï ÌÜéï êáé óôá... 13,70 ÷èåò! Äåí ãßíïíôáé ëåò áõôÜ ôá ðñÜãìáôá êé üìùò... ÃÅÉÁ: ÌåôñÜ ôçí åêôüîåõóç óôç êõñéïëåîßá ôçò ôéìÞò ôçò ìåôï÷Þò ôïõ ( áðü ôï 0,1250 óôï 0,7950 åõñþ êáé óôï +530%... ) ëïãéêü íá îáðïóôÜóåé ôþñá. Åî ïõ ôï -5% ìå ôçí ôéìÞ óôï 0,7140 åõñþ êáé ôçí ê/öóç óôá 218åêáô. åõñþ. ÉÁ ÔÏ ÕÃÅÉÁ õðÜñ÷åé óÞìåñá äéóÝëéäï áöéÝñùìá óôéò åðüìåíåò óåëßäåò ãéá ôá ðåðñáãìÝíá ôçò 5åôßáò, åíþ ãéá ôï 9ìçíï ôïõ 2012 Ý÷ïõí ãßíåé áñêåôÝò áíáöïñÝò áðü ôç óôÞëç. ÃÅÉÁ(ÉÉ): Óôç ìåôï÷Þ Ý÷ïõí ôïðïèåôçèåß éó÷õñÜ åðåíäõôéêÜ ó÷Þìáôá êáé èá áðáó÷ïëÞóåé îáíÜ, ÷ùñßò íá áðïêëåßïõìå áêüìá êáé ôçí ðñïóöïñÜ äçìüóéáò ðñüôáóçò åîáãïñÜò ôïõ áðü îÝíá funds. ÅÐÅÍÏÕ: ÔæÜìðá ç åôáéñåßá, áëëÜ ïé ðáé÷ôáñÜäåò áãïñÜæïõí æüìðé êáé ÷ñåïêïðçìÝíá ÷áñôéÜ... Êáé ìåôÜ èá ôïõò öôáßíå ç äéïßêçóç ôïõ ×.Á., ïé åðé÷åéñçìáôßåò (áõôïß ôçí äïõëåéÜ ôïõò êÜíïõí Üëëùóôå...) êáé ïé äçìïóéïãñÜöïé... ÁÐÏÉÏÕÓ ''øéëïôáúæïõí'' åêåß óôçí... ÁÔÔÉÊÁ. Ç åôáéñåßá áðïôéìÜôáé óå... 68 åêáô. åõñþ! Êáé ç ÁÍÅÊ... 32,3 åêáô. åõñþ, ç NEL óôá 25,5!!! • Êáé áí ç ÁÍÅÊ áîßæåé ôüóá (ðïõ ôá áîßæåé...) öáíôáóôåßôå ðüóá èá ðñÝðåé íá áðïôéìçèåß ç ÁÔÔÉÊÁ ãéá íá Ýñèïõí óôá ßóá ôïõò... ÔÔÉÊÁÔ: ÔÝôáñôï óôç óåéñÜ ðëáöüí êáé ðïõ èá óôáìáôÞóåé ôï êïíôÝñ äéåñùôþíôáé ïé ößëïé ôçò... ÅÊÁ ðÝíôå åêáô. åõñþ ç áðïôßìçóç ôçò ÁËÌÕ êáé... 22,5 åêáô. ç áíôßóôïé÷ç ôçò ÅÔÅÌ, Ý÷åé îåöýãåé êáôÜ ðïëý ç êáôÜóôáóç... Å Ê/ÖÓÇ 3,3 åêáô. åõñþ ç ÐÐÁÊ êáé óôá... 11 H ALTEC, óôá 25 ç NEL êáé óüé ðÜåé ôï âáóßëåéï... ÓÁ áîßæåé ç ÊËÅÌ ôüóá áîßæïõí ðåñßðïõ (ç êÜèå ìßá...) ç ÓÅÍÔÑ êáé ç ÅÖÔÆÉ! ÐÜåé, ÷Üèçêå ï Ýëåã÷ïò... ÑËÊ: Ðïëý åýóôï÷ç ç åðéóÞìáíóç, ç áíÜëõóç êáé ôï timing ôïõ åéäéêïý óõíåñãÜôç ôçò óôÞëçò Ô.Ì. Ðïõ ç óôÞëç ôïí óõãêáôáëÝãåé óôá Top ïíüìáôá ôçò áãïñÜò...

Ö Õ Ã

Ê Ê

Ì Ï Ö

ÊÔÅÑ 7 åêáô. ÐÁÐÏÕÔÓÁÍÇÓ 29 åêáô. åõñþ êáé ÅËÔÏÍ... 27 åêáô. ÌåâÜêï 15 åêáô., êïê... oda Bagno: Ôï 9ìçíï Ýêëåéóå ìå æçìßåò 1,94 åêáô. åõñþ êáé ìå ôçí êáèáñÞ èÝóç ßäéá êåöÜëáéá ôùí ìåôü÷ùí ôçò íá ìåéþíïíôáé áðü ôá 28 åêáô. ôçò 31çò Äåê. 2011 óå 26,1 åêáô. åõñþ. ( Ê/öóç... 7,2 åêáô.). • Ï ôñáðåæéêüò äáíåéóìüò áíÝñ÷åôáé óå 12,6 åêáô. åõñþ ìå ôá ôáìåéáêÜ äéáèÝóéìá óôï 0,25 åêáô. åõñþ êáé ôïí äåßêôç ôçò äáíåéáêÞò ìü÷ëåõóçò óôï 0,47. ODA: ÈåôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 0,14 åêáô. åõñþ, ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá Ý÷ïõí áðïôéìçèåß óå...0,0036 åêáô. åõñþ... ÏÍÔÁ: Óôá 25,6 åêáô. åõñþ ïé óõíïëéêÝò õðï÷ñåþóåéò ôçò, ìå ôá áðïèÝìáôá óôá 14,8 åêáô. êáé ôéò áðáéôÞóåéò áðü ðåëÜôåò óôá 5,9 åêáô. åõñþ. Áðáó÷ïëåß ðñïóùðéêü 162 áôüìùí, åíþ ôá ëåéôïõñãéêÜ êÝñäç ôçò Þóáí êáé áõôÜ áñíçôéêÜ êáôÜ 1 åêáô. åõñþ. ÏÍÔÁ(ÉÉ): Äéáðñáãìáôåýåôáé ôþñá óôï 0,3960 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0,1710 åõñþ êáé 0,5750 åõñþ. • Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôïõ 0,1240 êáé 0,9500 åõñþ ìå ìÝóï üñï 0,4700 åõñþ êáé óôï -33,3%. Ç ïíïìáóôéêÞ áîßá ìåôï÷Þò óôï 0,40 åõñþ êáé ç ëïãéóôéêÞ ôçò óôï 1,38 åõñþ. ÅË - áðÜíôçóç: Ôï 9ìçíï Ýêëåéóå ìå æçìßåò 25,25 åêáô. åõñþ êáé ìå ôçí êáèáñÞ èÝóç - ßäéá êåöÜëáéá ôùí ìåôü÷ùí ôçò íá ìåéþíïíôáé áðü ôá 12 åêáô. ôçò 31çò Äåê. 2011 êáé íá ãõñßæïõí áñíçôéêÜ óôá 13,4 åêáô. åõñþ. ( ê/öóç 25,5 åêáô.). • Ï ôñáðåæéêüò äáíåéóìüò áíÝñ÷åôáé óå 137,8 åêáô. åõñþ, ìå ôá ôáìåéáêÜ äéáèÝóéìá óôï 0,8 åêáô. åõñþ êáé ôïí äåßêôç ôçò äáíåéáêÞò ìü÷ëåõóçò óôï Üðåéñï... ÅË(ÉÉ): ÁñíçôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 19,1 åêáô. åõñþ, óôá 196,4 åêáô. åõñþ ïé óõíïëéêÝò õðï÷ñåþóåéò ôçò, ìå ôá áðïèÝìáôá óôá 0,90 åêáô. êáé ôéò áðáéôÞóåéò áðü ðåëÜôåò óôá 19,9 åêáô. åõñþ. • Áðáó÷ïëåß ðñïóùðéêü 594 áôüìùí, åíþ ôá ëåéôïõñãéêÜ êÝñäç ôçò Þóáí êáé áõôÜ áñíçôéêÜ êáôÜ 15,4 åêáô. åõñþ. • Äéáðñáãìáôåýåôáé ôþñá óôï 0,1000 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0,0400 åõñþ êáé 0,1800 åõñþ.

M Ì Ì

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

IÍ & OUT

ÕÃÅÉÁ åßíáé ôï ðñþôï ÔïìåãÜëï Éäéùôéêü Íïóç-

ÕÃÅÉÁ

ÔéìÞ: 0,714 €

ëåõôéêü ºäñõìá ðïõ ëåéôïýñãçóå óôçí ÅëëÜäá ôï 1974 êáé ìßá áðü ôéò ìåãáëýôåñåò éäéùôéêÝò ÍïóïêïìåéáêÝò ÌïíÜäåò ôçò ÷þñáò ìáò. Ç ÕÃÅÉÁ Á.Å. éäñýèçêå ôï 1970 áðü ìéá ïìÜäá ÅëëÞíùí éáôñþí, ìå óôü÷ï ôç äçìéïõñãßá åíüò ðñïôýðïõ ãéá ôç ÷þñá ìáò Éäéùôéêïý Íïóïêïìåßïõ.

ðü åêåßíï ôï ÷ñïíéêü óçìåßï êáé êáôüðéí äå óõììåôåß÷å óå êáìéÜ áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôïõ ÕÃÅÉÁ, ìå áðïôÝëåóìá óÞìåñá ôï ðïóïóôü ôçò íá Ý÷åé ðÝóåé êÜôù ôïõ 5%. ÓÞìåñá ï üìéëïò ôçò Marfin åëÝã÷åé ðïóïóôü ðïõ ðñïóåããßæåé ôï 71% ôïõ ïìßëïõ ÕÃÅÉÁ.

å áõôü ôï óçìåßï áîßæåé íá äïýìå ï üìéëïò Marfin ôé ðÝôõ÷å êáé ôé äåí ðÝôõ÷å ìå áõôÞ ôçí óõììåôï÷Þ ôïõ, êÜíïíôáò ìéá óýíôïìç áíáäñïìÞ óå ïñéóìÝíá ãåãïíüôá, êáôÜ ôç ãíþìç ìáò óçìáíôéêÜ, ðïõ áöïñïýí ôïí üìéëï ÕÃÅÉÁ.

Ï Ýëåã÷ïò ôïõ ìáéåõôçñßïõ ÌÇÔÅÑÁ

ïí Áðñßëéï ôïõ 2006, ôï ÕÃÅÉÁ ðñï÷þñçóå óôçí åîáãïñÜ óõíïëéêïý ðïóïóôïý 24,83% ôïõ ìåôï÷éêïý êåöáëáßïõ ôïõ ÌÇÔÅÑÁ, ìå óêïðü íá äçìéïõñãçèåß Ýíáò ìåãÜëïò êáé åýñùóôïò ¼ìéëïò óôï ÷þñï ôçò éäéùôéêÞò õãåßáò.

ÕÃÅÉÁ êáé áõîÞóåéò ìåôï÷éêïý êåöáëáßïõ

íÝåò ïíïìáóôéêÝò ìåôï÷Ýò ôïõ ÕÃÅÉÁ ïé ïðïßåò äéáôÝèçêáí óôçí ôéìÞ ôùí 2,80 åõñþ áíÜ ìåôï÷Þ. ¸ôóé âñÝèçêáí ôá 60 åêáô. åõñþ ãéá ôçí åîáãïñÜ ôïõ 24,83% ôïõ ÌÇÔÅÑÁ. ßäéá êåöÜëáéá ôïõ ÔáÌçôÝñá áíÝñ÷ïíôáí

óôéò 31-12-2006 óå 44,8 åêáô. åõñþ, Ý÷ïíôáò üìùò åíóùìáôùìÝíç õðåñáîßá ýøïõò 26,7 åêáô. åõñþ ðïõ áöïñïýóå ôçí åîáãïñÜ ôùí åôáéñéþí "ËÇÔÙ ÓÕÌÌÅÔÏ×ÙÍ Á.Å." "ËÇÔÙ Á.Å." êáé "Á-LABÁ.Å.".

ï 24,83% ôçò åîáãïñÜò ôïõ ÌçôÝñá Ýãéíå 5,5 ðåñßðïõ öïñÝò õøçëüôåñá ôçò ëïãéóôéêÞò ôïõ áîßáò.

ôéò 9/7/2007 ï üìéëïò ÕÃÅÉÁ ðñï÷ùñÜåé óå íÝá áýîçóç ìåôï÷éêïý êåöáëáßïõ ìå åéóöïñÜ óå åßäïò. Åêäßäïíôáé 61.430.910 íÝåò ïíïìáóôéêÝò ìåôï÷Ýò ïé ïðïßåò äéáôßèåíôáé óôçí ôéìÞ ôùí 3,6 åõñþ áíÜ ìåôï÷Þ ðïõ áíáëïãïýí óå 221 åêáô. åõñþ êáé áíôáëëÜóóïíôáé ìå ìåôï÷Ýò ôïõ ÌÇÔÅÑÁ.

îáêüóïé ïãäüíôá äýï ìÝôï÷ïé ôçò ÌÇÔÅÑÁ Á.Å. åéóÝöåñáí ôï 73,72% ôïõ óõíïëéêïý ìåôï÷éêïý êåöáëáßïõ ôçò ÌÇÔÅÑÁ Á.Å. Ýíáíôé óõíïëéêïý áíôáëëÜãìáôïò 61.430.910 ìåôï÷þí Ýêäïóçò ôïõ ÕÃÅÉÁ. Ôï ÕÃÅÉÁ ðëÝïí åëÝã÷åé ôï ìáéåõôÞñéï ÌÇÔÅÑÁ óå ðïóïóôü 98,56 %.

åîáãïñÜóôçï ÌÇÔÅÑÁ áðü ôï 2008 Åéäéêüôåñá êå ôï 24,83% ôïõ ìáéåõÔ êáé ìåôÜ åíïðïéåßôáé ìå ôçñßïõ ÌÇÔÅÑÁ, áíôß 60 åêáô. åõñþ ðåñßðïõ. ÁõôÞ ç åîáãïñÜ ôïõ 24,83% ôïõ ÌÇÔÅÑÁ ÷ñçìáôïäïôÞèçêå ìå áýîçóç ìåôï÷éêïý êåöáëáßïõ ìå êáôáâïëÞ ìåôñçôþí. Åêäüèçêáí 21.400.000

Éïýëéï ôïõ 2008 ç åÔóôçíïíôáéñåßá ðñï÷þñçóå åîáãïñÜ ôïõ 100% ôçò åôáéñåßáò ''ÌáéåõôéêÞ ÃõíáéêïëïãéêÞ ÊëéíéêÞ Åõáããåëéóìüò'' óôçí ïðïßá áíÞêåé êáôÜ 60% ôïõ Éäéùôéêïý Íïóïêïìåßïõ Åõáããåëéóìüò óôçí ÐÜöï ôçò Êýðñïõ. Ôï ôßìçìá åîáãïñÜ áíÞëèå óôá 7,1 åêáô. åõñþ.

ï 2006 ç MARFIN CAPITAL S.A (èõãáôñéêÞ ôçò Ì É Ã) åîáãïñÜæåé ôï 49% ôïõ ÕÃÅÉÁ. ðñïóöÝñïíôáò, óôçí ôüôå âáóéêÞ ìÝôï÷ï ôïõ Yãåßá ê. I. Añâáíßôç, 2,56 åõñþ áíÜ ìåôï÷Þ äçëáäÞ óõíïëéêÜ 53 åêáô. åõñþ, áðïôéìþíôáò ìå áõôüí ôïí ôñüðï ôçí áîßá ôïõ ÕÃÅÉÁ êáôÜ 2,75 öïñÝò ðåñßðïõ õøçëüôåñá ôçò ëïãéóôéêÞò áîßáò ôïõ (40 åêáô. åõñþ). Ç êõñßá Áñâáíßôç äéáôÞñçóå ôïí Ýëåã÷ï ôïõ 23,8%.

XPHMATIÓTHPIO ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013

ôç ìÝèïäï ôçò ïëéêÞò åíïðïßçóçò êáé ü÷é áõôÞò ôçò êáèáñÞò èÝóçò. Áõôüò åßíáé ï ëüãïò ðïõ ï êýêëïò åñãáóéþí ôïõ ÕÃÅÉÁ áðïãåéþíåôáé ôï 2008 óå ó÷Ýóç ìå ôá ðñïçãïýìåíá ÷ñüíéá.

Genesis Holding

óôéò 14 Öåâñïõáñß¸ôóé ïõ 2011 áíáêïéíþèçêå

ï ÄåêÝìâñéï ôïõ 2008 ôï ÕÃÅÉÁ ðñï÷ùñÜåé óôçí åîáãïñÜ ôïõ 50% ôïõ Ïìßëïõ ''Genesis Holding'' Ýíáíôé ôéìÞìáôïò 48 åêáô. äïëÜñéá. Ï üìéëïò Genesis Holding äéáèÝôåé óôçí Ôïõñêßá 4 éäéùôéêÜ íïóïêïìåßá óôçí åõñýôåñç ðåñéï÷Þ ôçò Êùíóôáíôéíïýðïëçò ôá JFK KENNEDY, INSTABUL SAFAK, GOZTEPE SAFAK êáé AVRUPA SAFAK.

ç ðþëçóç ôïõ 50% ôçò Genesis Holding. Ôï ôßìçìá ôçò ðþëçóçò Þôáí 22 åêáô. åõñþ. Ôï ÕÃÅÉÁ åéóÝðñáîå 11 åêáô. åõñþ, åíþ åðéðëÝïí 1 åêáô. åõñþ èá åéóðñá÷èåß åíôüò åíüò Ýôïõò. ÐáñÜëëçëá ôï ÕÃÅÉÁ áðåëåõèåñþèçêå áðü ôñáðåæéêÝò åããõÞóåéò, õðÝñ ôçò Genesis, ýøïõò 15 åêáô. åõñþ.

Ïêôþâñéï ôïõ 2010 Ôïíï üìéëïò ÕÃÅÉÁ áíáêïé-

èçêå õðåñáîßá 17,635 åêáô. åõñþ ðïõ áöïñïýóå ôçí åí ëüãù óõììåôï÷Þ, åíþ óôá áðïôåëÝóìáôá êáôá÷ùñÞèçêå åðéðëÝïí æçìéÜ ýøïõò 6,2 åêáô. åõñþ.

íþíåé ôï äéá÷ùñéóìü ôùí åôáéñåéþí ôïõ ïìßëïõ íïóïêïìåßùí GENESIS ìå ôïí üìéëï ÕÃÅÉÁ íá áðïêôÜ ôï 100% ôùí íïóïêïìåßùí JFK KENNEDY, INSTABUL SAFAK, GOZTEPE SAFAK, åíþ ç ïéêïãÝíåéá Ïæôïýñê íá áðïêôÜ ôï 100% ôïõ åëÝã÷ïõ ôïõ íïóïêïìåßïõ AVRUPA SAFAK.

å âÜóç áõôÞ ôç óõìöùíßá ôï ÕÃÅÉÁ èá êáôÝâáëëå óôçí ïéêïãÝíåéá Ïæôïýñê 8 åêáô. äïëÜñéá ðñïêåéìÝíïõ íá áðïêôÞóåé ôoí Ýëåã÷ï ôïõ 100% ôùí ôñéþí íïóïêïìåßùí êáé èá ìåôáâßâáæå ôï 50% ôïõ íïóïêïìåßïõ AVRUPA SAFAK, åíþ ç ïéêïãÝíåéá Ïæôïýñê èá áíåëÜìâáíå ïöåéëÝò 6,35 åêáô. åõñþ ðïõ áöïñïýí ôï íïóïêïìåßï AVRUPA SAFAK.

ôïõ 100% ôùí ÇåîáãïñÜ ôñéþí íïóïêïìåßùí ôçò

Genesis äåí ðñï÷þñçóå ðïôÝ êáé Ýôóé óôï Á´ ôñßìçíï ôïõ 2011 ï üìéëïò ÕÃÅÉÁ ðñï÷þñçóå óôçí áðïåðÝíäõóç ôçò ôïõñêéêÞò èõãáôñéêÞò Genesis Holding (éäéïêôÞôñéá ôùí 4 íïóïêïìåßùí ôïõ ïìßëïõ SAFAK óôçí Ôïõñêßá).

ðþëçóç ôïõ 50% ÌåôçòôçíGenesis áðïìåéþ-

üëï åã÷åßñçìá óôçí ÔïÔïõñêßá ïýôå ëßãï ïýôå

ðïëý êüóôéóå óôï ÕÃÅÉÁ ðåñßðïõ 24 åêáô. åõñþ êáé áõôü åðéôåý÷èçêå óå ÷ñïíéêü äéÜóôçìá ëéãüôåñï ôùí 2,5 åôþí.

áñÜëëçëá ôï 2008 ï üìéëïò ÕÃÅÉÁ ðñï÷þñçóå óôçí åîáãïñÜ ôùí éäéùôéêþí Íïóïêïìåßùí óôçí Êýðñï "ÅÕÁÃÃÅËÉÓÌÏÓ" óôçí ÐÜöï êáé "Á×ÉËËÅÉÏÍ" óôç Ëåìåóóü.

ïí ÉáíïõÜñéï ôïõ 2008 ïëïêëçñþèçêå ç ìåôáâßâáóç ôïõ 100% ôïõ ìåôï÷éêïý êåöáëáßïõ ôïõ ïìßëïõ Vallone, óôçí ïðïßá áíÞêåé ôï éäéùôéêü íïóïêïìåßï Á×ÉËËÅÉÏÍ óôç Ëåìåóü ôçò Êýðñïõ. Ôï ôßìçìá ôçò åîáãïñÜò áíÞëèå óå 13,7 åêáô. åõñþ. Éïýëéï ôïõ 2008 ç åÔïíôáéñßá Vallone áýîçóå

ôç óõììåôï÷Þ ôçò êáôÜ 9,06% (óå 65,75%) óôçí åôáéñßá ×ñõóáöéëéþôéóóá Äçìüóéá LTD óôçí ïðïßá áíÞêåé ôï éäéùôéêü íïóïêïìåßï Á×ÉËËÅÉÏÍ, Ýíáíôé ôéìÞìáôïò 1,9 åêáô.

1. Ôï 2006: Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ìå êáôáâïëÞ ìåôñçôþí ðåñßðïõ 60 åêáô. åõñþ (åîáãïñÜ 24,83% ôïõ ÌÇÔÅÑÁ) 2. Ôï 2007: Áýîçóç ìåôï÷éêïý êåöáëáßïõ ìå åéóöïñÜ óå åßäïò. Åêäßäïíôáé 61.430.910 ìåôï÷Ýò êáé åëÝã÷åôå ôï ìáéåõôÞñéï ÌÇÔÅÑÁ óå ðïóïóôü 98,56 %. 3. Ôï 2009: Áýîçóç ìåôï÷éêïý êåöáëáßïõ ìå êáôáâïëÞ ìåôñçôþí ðåñßðïõ 83 åêáô. åõñþ. 4. Ôï 2011: Áýîçóç ìåôï÷éêïý êåöáëáßïõ ìå êáôáâïëÞ ìåôñçôþí ðåñßðïõ 65 åêáô. åõñþ. ôéò 10.1.2008, ïñéóôéêïÓ ðïéÞèçêå ç Ýêäïóç ôïõ ÌåôáôñÝøéìïõ Ïìïëïãéáêïý Äáíåßïõ ôçò åôáéñåßáò, ýøïõò 300 åêáô. åõñþ ìå ôçí Ýêäïóç 66.670.000 ïìïëïãéþí, ïíïìáóôéêÞò áîßáò 4,50 åõñþ åêÜóôçò. äéÜñêåéá áðïðëçñùÇ ìÞò ïñßóôçêå óå ðÝíôå Ýôç êáé ôï åðéôüêéï ôçò ðñþôçò ôñéìçíéáßáò Ðåñéüäïõ Åêôïêéóìïý, ðïõ îåêéíÜåé ôçí 10ç Éáíïõáñßïõ 2008 êáé ëÞãåé ôçí 10ç Áðñéëßïõ 2008, áíÞëèå óå 5,598% (åôçóßùò). ôïõ 2009, ÔôåéïïíóôçíôïõÉáíïõÜñéï ðñþôç åôÞóéá åðÝÌÏÄ, ï üìéëïò ÕÃÅÉÁ ðñï÷ùñÜ óôçí ðñüùñç ïëéêÞ áðïðëçñùìÞ ôïõ, ëáìâÜíïíôáò õðüøç ôéò åðéêñáôïýóåò óõíèÞêåò óôéò áãïñÝò ôçò Í.Á. Åõñþðçò (Ýôóé ëÝåé ç äéïßêçóç). Óôï äéá ôáýôá …

Þìåñá ï üìéëïò ÕÃÅÉÁ Ý÷åé óôï ÷áñôïöõëÜêéï ôïõ 6 éäéùôéêÜ íïóïêïìåßá ôá åîÞò : Õãåßá, ÌçôÝñá (99,05%), ÌáéåõôÞñéï ËÇÔÙ (87,45%), Á÷ßëëåéïí Ëå-

ìåóïý (65,76%), Åõáããåëióìüò ÐÜöïõ (60%) êáé ôï HYGEIA HOSPITAL TIRANA (80%). óå Äñáóôçñéïðïéåßôáé ÅëëÜäá, Êýðñï, Áëâáíßá, ìå ôï 94% ôïõ êýêëïõ åñãáóéþí íá äéåíåñãïýíôáé óôçí ÅëëÜäá.

Üäåéåò óõíïëéÄéáèÝôåé êÞò äõíáìéêüôçôáò

1404 êëéíþí, 69 ÷åéñïõñãéêÝò áßèïõóåò, 39 áßèïõóåò ôïêåôþí êáé 11 ÌïíÜäåò ÅíôáôéêÞò Èåñáðåßáò ìå 120 êëßíåò.

ôçò ÅëëçíéêÞò Çýöåóç ïéêïíïìßáò åßíáé âáèéÜ,

ôá ìÝôñá ëéôüôçôáò ðïëëÜ êáé äõóâÜóôá÷ôá. Ôï áðïôÝëåóìá åßíáé ïé ðùëÞóåéò ôïõ ïìßëïõ íá Ý÷ïõí óõññéêíùèåß óôá 244,1 åêáô. åõñþ - ìåéùìÝíåò êáôÜ 18,4% óå ó÷Ýóç ìå ôï áíôßóôïé÷ï ðåñóéíü äéÜóôçìá êáé êáôÜ 27,5% óå ó÷Ýóç ìå ôï 2009, ôüôå ðïõ ïé ðùëÞóåéò Ýêëåéíáí óôá ÉóôïñéêÜ õøçëÜ ôùí 336,7 åêáô. åõñþ.

ôç ìéá ïé ðùëÞóåéò Áðü ôïõ ïìßëïõ Ý÷ïõí óõññé-

êíùèåß, áðü ôçí Üëëç ï üìéëïò óôçí ðñïóðÜèåéá ôïõ íá ìç ÷Üóåé ìåñßäéï áãïñÜò, åîáéôßáò ôïõ óêëçñïý áíôáãùíéóìïý ðïõ åðéêñáôåß óôï ÷þñï ôçò Õãåßáò, åßíáé õðï÷ñåùìÝíïò íá Ý÷åé êáôåâÜóåé ôï ðåñéèþñéï ôïõ ìéêôïý êÝñäïõò ôïõ óôá åðßðåäá ôïõ 5,81%, üôáí óôéò êáëÝò åðï÷Ýò áõôü ôï ðïóïóôü Ýöôáíå ôï 19%. • ÁðïôÝëåóìá áõôïý åßíáé ôï ìåéêôü êÝñäïò íá áíÝñ÷åôáé óå 14,189 åêáô. áðü 16,3 åêáô ðÝñóé, êáé 54,888 åêáô. ôï 2009.

äçëáÌåäÞ,ôïïêáëçìÝñá üìéëïò åéóðñÜô-

ôåé ðåñßðïõ 25 ìå 30 åêáô. åõñþ ëéãüôåñá óôá ìåéêôÜ êÝñäç ôïõ áðü ôéò êáëÝò ìÝñåò - ùò áðïôÝëåóìá ôçò ýöåóçò êáé ôçò ìç ìåôáêýëéóçò óôïí êáôáíáëùôÞ ôùí áõîçìÝíùí êïóôþí ôïõ êáé ôïõ õøçëüôåñïõ ÖÐÁ ðïõ åðéâëÞèçêå áðü ôï Åëëçíéêü êñÜôïò. áðïôÝëåóìá åßÔïíáéôåëéêü ôá áðïôåëÝóìáôá ôïõ 2011 íá åßíáé æçìéïãüíá êáôÜ 35,7 åêáô. åõñþ áðü 77,6 åêáô. ðÝñóé (åß÷áí áðïìåéùèåß áðü õðåñáîßåò êáé óôïé÷åßá åíåñãçôéêïý 44 åêáô. åõñþ ðåñßðïõ).

äýï ÷ñüíéá Ôáïé ôåëåõôáßá ôáìåéáêÝò ëåéôïõñãé-

êÝò ñïÝò ôïõ ïìßëïõ åßíáé áñíçôéêÝò, ùò öõóéêü åðáêüëïõèï ôùí ìåãÜëùí æçìéþí.

åõñþ êáé óôéò 23 Öåâñïõáñßïõ 2012 ôï YGEIA HOSPITAL TIRANA áðïöÜóéóå áýîçóç ìåôï÷éêïý êåöáëáßïõ êáôÜ 21,4 åêáô. åõñþ.

óõíïëéêÝò õðï÷ñåôï ðñüâëçìá Ï éþóåéò Ùóôüóï ôïõ ïìßëïõ Õôïõ ïìßëïõ ìå ôïí ÃÅÉÁ áíÝñ÷ïíôáé óå 342,663 åêáô. åõñþ áðü 91,307 åêáô. ôï 2005, ìå ôïí ôñáðåæéêü äáíåéóìü íá ðñïóåããßæåé ôá 192,5 åêáô. åõñþ áðü 46,6 åêáô. ôï 2005.

ëïéðüí Ý÷åé, óå Ïüìéëïò ó÷Ýóç ìå ôï 2005, ôñá-

ðåæéêÝò õðï÷ñåþóåéò áõîçìÝíåò êáôÜ 146 åêáô. åõñþ ðåñßðïõ, åíþ ôáõôü÷ñïíá Ý÷åé ðñáãìáôïðïéÞóåé áõîÞóåéò ìåôï÷éêïý êåöáëáßïõ ìå ôï óýíïëï ôùí ìåôñçôþí ðïõ Ý÷ïõí ìðåé óôï ôáìåßï ôïõ ïìßëïõ íá öèÜíåé ôá 208 åêáô. åõñþ ðåñßðïõ óõíïëéêÜ. ÷ñÞìáôá ôùí Á.Ì.Ê. ÔáðÞãáí óôçí ðëåéïíüôç-

ôá ôïõò óå åîáãïñÝò íïóïêïìåßùí - ìáéåõôçñßùí ðïõ Ýãéíáí óå õðåñôéìçìÝíåò ôéìÝò. ÌÜëéóôá óôçí ðåñßðôùóç ôçò Ôïõñêßáò ç åîáãïñÜ åðéóôñÜöçêå ðßóù óôïõò ðáëáéïýò ìåôü÷ïõò ìå ôßìçìá êáôÜ ðïëý ÷áìçëüôåñï ôùí áñ÷éêþí ðñïóöåñèÝíôùí. ôïõ 2011 Ôïíôï Ïêôþâñéï ÕÃÅÉÁ ðñï÷þñçóå

óôçí áðïðëçñùìÞ äáíåßùí ýøïõò 43,5 åêáô. åõñþ ðñïò ôçí Marfin Popular Bank. Ç áðïðëçñùìÞ ôùí 43,5 åêáô. åõñþ ôïõ äáíåéóìïý Ýãéíå ÷Üñç óôçí áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ, ðïõ Þôáí ãéá ðïóü 87,930 åêáô. åõñþ ìå ôéìÞ 0,5 áíÜ ìåôï÷Þ.

ìùò ôåëéêÜ äåí êáëýöèçêå ðëÞñùò, áëëÜ ìÝ÷ñé ôïõ ðïóïý ôùí 65 åêáô. åõñþ. Åéäéêüôåñá ôï ÄåêÝìâñéï ôïõ 2011 ç èõãáôñéêÞ åôáéñßá ÌÇÔÅÑÁ Á.Å. ðñï÷þñçóå óå áðïðëçñùìÞ äáíåßùí ýøïõò 21,3 åêáô. åõñþ ìå ÷ñÞìáôá ðïõ ïõóéáóôéêÜ ðñïÝêõøáí áðü ôçí áýîçóç ôïõ ìåôï÷éêïý ôçò êåöáëáßïõ êáôÜ 24,8 åêáô. åõñþ. ôçí 30 ÄåêåìÅðßóçò, âñßïõ 2011 ç èõãáôñéêÞ ×ñõóóáöéëéþôéóóá Äçìüóéá ËÔÄ áðïöÜóéóå ôçí áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ êáôÜ 43 åêáô.

IÍ & OUT

XPHMATIÓTHPIO ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013

ôñáðåæéêü äáíåéóìü ôïõ äåí Ý÷åé áíôéìåôùðéóôåß óôç ñßæá ôïõ. 181 åêáô. åõñþ áðïôåëïýí âñá÷õðñüèåóìï äáíåéóìü êáé áðü áðü áõôÜ ôá 137 åêáô. áöïñïýí ôñáðåæéêü äáíåéóìü ôïõ ïìßëïõ ðïõ êáèßóôáíôáé áðáéôçôü åíôüò ôùí åðüìåíùí 12 ìçíþí, ëüãù ëÞîçò ôïõ, åíþ 20 åêáô. åõñþ (YGEIA HOSPITAL TIRANA) Ý÷ïõí åêðÝóåé óå âñá÷õðñüèåóìá áöïý äåí êáëýðôïõí óõãêåêñéìÝíåò ñÞôñåò. • Óôï ôáìåßï ôïõ ïìßëïõ õðÜñ÷ïõí 37,4 åêáô. åõñþ áðï 1,9 åêáô ôï 2005.

á ßäéá êåöÜëáéá åßíáé 334,337 åêáô. åõñþ Þôïé 1,09 åõñþ áíÜ ìåôï÷Þ. ¼ìùò ç õðåñáîßá ôïõ ïìßëïõ áíÝñ÷åôáé óå 168,9 åêáô.

åêôïîåýåôáé óôï 48,4%.

ÏéêïíïìéêÜ ìåãÝèç ôçò åôáéñåßáò Õãåßá ÌåãÝèç

2007

2008

2009

2010

2011

130

282

337

299

244

24,00 12,06

49,80 21,05

49,60 10,70

-2,50 -77,56

1,66 -34,77

Ðåñéèþñéï ìåéêôïý êÝñäïõò

18,79%

18,95%

16,30%

5,49%

5,81%

Ðåñéèþñéï EBITDA

18,42%

17,67%

14,73%

-0,84%

0,68%

Åíóþìáôåò ÁêéíçôïðïéÞóåéò

175,67

233,278

253,497

263,215

255,494

ÁðáéôÞóåéò

46,07

89,36

81,76

73,12

74,72

ÓõíïëéêÝò õðï÷ñåþóåéò

86,91

361,91

192,03

250,56

192,50

Êáèáñüò äáíåéóìüò

78,04

162,34

162,92

214,64

155,12

ºäéá êåöÜëáéá

358,48

379,10

431,37

326,15

353,35

Óýíïëï éäßùí / Åíóþìáôá

2,04

1,63

1,70

1,24

1,38

Äáíåéóìüò / Åíóþìáôá

44%

70%

64%

82%

61%

ÓõíôåëåóôÞò ìü÷ëåõóçò

17,88%

29,98%

27,41%

39,69%

30,51%

Õðï÷ñåþóåéò / êõêëïöïñïýí

3,53

1,79

2,46

2,96

2,58

Êáèáñüò äáíåéóìüò/ßäéá

0,22

0,43

0,38

0,66

0,44

ÐùëÞóåéò EBITDA ÊÝñäç ìåôÜ öüñùí

ÐïóÜ óå åêáô. åõñþ

åõñþ (24,6% ôïõ óõíïëéêïý åíåñãçôéêïý) ðïõ äß÷ùò áõôÞí ôá ßäéá êåöÜëáéá ðÝöôïõí óôá 0,54 åõñþ áíÜ ìåôï÷Þ.

ñþ áíÜ ìåôï÷Þ), üðïõ 36,7 åêáô. åõñþ áöïñïýí åìðïñéêÜ óÞìáôá, 61,56 åêáô. ¢äåéåò êáé 31,8 Ó÷Ýóåéò ðåëáôþí.

é áðáéôÞóåéò áðü ðåëÜôåò áíÞëèáí óå 74,716 åêáô. åõñþ êáé Ý-

á ¢õëá ÐåñéïõóéáêÜ óôïé÷åßá öèÜíïõí ôá 133,5 åêáô. åõñþ (0,43 åõ-

UALITY: ÅíäïóõíåäñéáêÜ õQ øçëÜ 12ìÞíïõ óôç ôéìÞ ôïõ 0,5750 åõñþ ðñéí 9 ðåñßðïõ ìÞ-

QUALITY & RELIABILITY

÷ïõí ÷áñáêôçñéóôåß ùò åðéóöáëåßò ôï 18,57% äçëáäÞ ôá 17,044 åêáô. åõñþ. ìü÷ëåõÏ óõíôåëåóôÞò óçò áíÝñ÷åôáé óå

30,51% áëëÜ áí áöáéñÝóïõìå áðü ôá ßäéá êåöÜëáéá ôéò õðåñáîßåò ôüôå

ÔéìÞ: 0,445 €

åíåñãçÔïôéêüêõêëïöïñïýí ìüëéò 132,667 åêáô.

åõñþ, åíþ ïé âñá÷õðñüèåóìåò õðï÷ñåþóåéò åßíáé äéðëÜóéåò êáé áíÝñ÷ïíôáé óå 259,661 åêáô. åõñþ, êÜôé ðïõ åðéóçìáßíåôáé êáé áðü ôïí ïñêùôü.

ìÜëéóôá üôé õÔïíßæåé ðÜñ÷åé áâåâáéüôçôá

ó÷åôéêÜ ìå ôçí áðñüóêïðôç óõíÝ÷éóç ôçò äñáóôçñéüôçôáò ôïõ Ïìßëïõ, ç ïðïßá åîáñôÜôáé áðü ôçí áíá÷ñçìáôïäüôçóç ôïõ õöéóôÜìåíïõ äáíåéóìïý ôïõ.

åìöáíÞò ç Ýëëåéøç Åßíáé óõíôïíéóìÝíçò óôñáôç-

ãéêÞò áðü ôç äéïßêçóç ôïõ ÕÃÅÉÁ. Ôç ìßá åêäßäåé ÌÏÄ, ìåôÜ áðü Ýíá ÷ñüíï ôï áðïðëçñþíåé. ÌåôÜ åîáãïñÜæåé ìåñßäéï óå 4 Ôïýñêéêá íïóïêïìåßá, êáôüðéí ôï åðéóôñÝöåé ðßóù ìå æçìéÝò êáé áðï÷ùñåß.

áõîÞóåéò ìåÔÝóóåñåéò ôï÷éêïý êåöáëáßïõ, ç ìéá ôñßôç ìå åéóöïñÜ óå åßäïò (ÌÇÔÅÑÁ).

áðü ðåëÜôåò 2,9 ÁÐÁÉÔÇÓÅÉÓ åêáô. åõñþ, åíþ ôá Üõëá ðå-

ñéïõóéáêÜ óôïé÷åßá ôïõ áðïôéìþíôáé óå 0,35 åêáô. åõñþ, ìå ôá áðïèÝìáôá óå 83.000 åõñþ.

íåò. Óôï 0,2800 ôï åëÜ÷éóôï ðñï 3 ìçíþí. ÌÇÍÏ: Ôá ßäéá êåöÜëáéá 97 åêáô. ìåéþèçêáí óå 6,6 åêáô. áðü ôá ôçò 31çò Äåê.2011. Ïé æç-

éäéï÷ñçóéìïðïéïýìåíá åíóþÔÁìáôá ðÜãéá óôïé÷åßá ôïõ ïìß-

ìßåò áíÞëèáí óôá 0.5 åêáô. åõñþ. Ôá ebitda áñíçôéêÜ êáôÜ 0,2 åêáô. åõñþ.

ëïõ Ý÷ïõí áðïôéìçèåß óå 0,011 åêáô. åõñþ. ÁðïôéìÜôáé óå 3 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,45.

Á ôáìåéáêÜ äéáèÝóéìá óôá 3,2 ÔáñíçôéêÝò åêáô. åõñþ (áðü 2,9 åêáô.), ïé ôáìåéáêÝò ñïÝò áðü

áíïßãåé ðïëý óðÜÇÌÅÔÏ×Ç íéá, áëëÜ áõôÜ áëëÜæïõí ðï-

ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 0,97 åêáô. åõñþ áðü -1,85 åêáô. ðÝñõóé. Åíþ ï ôñáðåæéêüò äáíåéóìüò ðáñÝìåéíå óôá ÷áìçëÜ ôïõ 1 åêáô. åõñþ ðåñßðïõ. ÏÕÁË: Ï äåßêôçò äáíåéáêÞò Ê ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò äåí õößóôáôáé, áöïý ôï ôáìåßï õðåñêáëýðôåé êáôÜ 3 öïñÝò ôïí äáíåéóìü ôçò. • Ôï ìåéêôü êÝñäïò ôïõ ïìßëïõ êáôÜ ôï ðñþôï 6ìçíï ôçò ÷ñÞóçò ôïõ 2012 áíÞëèå óå 0,35 åêáô. åõñþ Ýíáíôé ôùí 0,13 åêáô. åõñþ êáôÜ ôï áíôßóôïé÷ï ôïõ 2011. ÉÁ ôéò áìïéâÝò êáé ôéò óõíáëëáÃä/íôéêþí ãÝò ôùí ìåëþí ôïõ ä.ó êáé ôùí ôïõ óôåëå÷þí óôï ôñßìçíï êáôÝâáëå ôï ðïóü ôùí

0,073 åêáô. åõñþ. • Áðáó÷ïëåß ðñïóùðéêü 46 áôüìùí Ýíáíôé ôùí 42 ðÝñõóé êáé ï

êýêëïò åñãáóéþí áíÞëèå óå 2,5 åêáô. åõñþ Ýíáíôé 2,1 åêáô. ðÝñõóé.

ëý åýêïëá ðëÝïí. Êáé ìå 3 åêáô. åõñþ ê/öóç ðïëëÜ ìðïñïýí íá óõìâïýí. Ç ïíïìáóôéêÞ áîßá ôçò óôï 1,8800 åõñþ êáé ç ëïãéóôéêÞ óôï 0,96.

ÌÝôï÷ïé ôçò Q&R ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò ÐïõëéÜäçò & ÓõíåñãÜôåò ÁÅÂÅ ÔñÜðåæá Eurobank Ergasias Á.Å. (ìå ôçí éäéüôçôá ôïõ åêðñïóþðïõ ôùí ïìïëïãéïý÷ùí ôñáðåæþí ôçò åôáéñåßáò ÐïõëéÜäçò & ÓõíåñãÜôåò ÁÅÂÅ) APDK Compu Trading LTD Ðáó÷áëÜêçò Íéêüëáïò ÊáñáãéÜííçò Èåüäùñïò Ðáó÷áëÜêçò Ðáíáãéþôçò Free Float ÓÕÍÏËÏ

Ðïóoóôü 25,81%

Áñ. Ìåô. 1,8 åêáô.

Ôåë. Ìåôáâ. 20/7/2006

15,72%

1,1 åêáô.

20/7/2006

12,20% 10,05% 10,00% 10,00% 16,23% 100%

834 ÷éë. 687 ÷éë. 683,4 ÷éë. 683,4 ÷éë. 1,1 åêáô. 6,8 åêáô.

27/3/2002 19/7/2005 14/5/2003 14/5/2003 -

16 H ATZENTA TOY EÐÅÍÄÕÔÇ ÐÁÑÁÓÊÅÕÇ 11/1 ËÉÂÁÍÇÓ Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 11/01/2013 çìÝñá ÐáñáóêåõÞ êáé þñá 13.00 ì.ì. óôá ãñáöåßá ôçò åôáéñåßáò Óüëùíïò 98 - ÁèÞíá, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí ãéá ôá ðáñáêÜôù èÝìáôá: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: • ÓõìðëÞñùóç êáé åðåîÞãçóç åðß ôçò áðü 30 Éïõíßïõ 2011 áðüöáóçò ôçò ÃåíéêÞò ÓõíÝëåõóçò ãéá êÜëõøç éäßùí êåöáëáßùí åðÝíäõóçò åíôáãìÝíçò óôïí Í. 3299/04. ÄéÜöïñåò áíáêïéíþóåéò. Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò åê ôïõ Íüìïõ êáé ôïõ êáôáóôáôéêïý ôçò åôáéñåßáò áðáñôßáò ãéá ôçí ëÞøç áðüöáóçò åðß ôùí èåìÜôùí ôçò Çìåñçóßáò ÄéÜôáîçò, ç ôõ÷üí Á ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç èá óõíÝëèåé ôçí 25ç Éáíïõáñßïõ 2013 çìÝñá ÐáñáóêåõÞ êáé þñá 13.00 ì.ì óôïí ßäéï ÷þñï, êáé ç ôõ÷üí Â ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç èá óõíÝëèåé ôçí 8ç Öåâñïõáñßïõ 2013 çìÝñá ÐáñáóêåõÞ êáé þñá 13.00 ì.ì óôïí ßäéï ÷þñï, ìå ôá ßäéá èÝìáôá ÇìåñÞóéáò ÄéÜôáîçò. ÄÅÕÔÅÑÁ 14/1 ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 14/01/2013, çìÝñá ÄåõôÝñá êáé þñá 10.30 óôçí ÁèÞíá, óôá ãñáöåßá ôçò Ýäñáò ôçò ÔñÜðåæáò (Éóüãåéï ÁìöéèÝáôñï, Ë. Ìåóïãåßùí áñéè. 109-111), ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðß ôùí ðáñáêÜôù èåìÜôùí ôçò çìåñçóßáò äéÜôáîçò: • ¸êäïóç ìåôáôñÝøéìïõ ïìïëïãéáêïý äáíåßïõ ìÝ÷ñé ðïóïý 350.030.000 åõñþ ìå éäéùôéêÞ ôïðïèÝôçóç êáé êáôÜñãçóç ôïõ äéêáéþìáôïò ðñïôßìçóçò ôùí ðáëáéþí ìåôü÷ùí ôçò ÔñÜðåæáò, óýìöùíá ìå ôï Üñèñï 13 ðáñ. 10 ê.í. 2190/1920. Ðáñï÷Þ ó÷åôéêþí åîïõóéïäïôÞóåùí óôï Äéïéêçôéêü Óõìâïýëéï ôçò ÔñÜðåæáò. • Äçìéïõñãßá åéäéêïý áðïèåìáôéêïý ôïõ Üñèñïõ 4 ðáñ. 4á Í.2190/20 ðïóïý 83.027.712 åõñþ, ìå éóüðïóç ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÔñÜðåæáò äéÜ ìåéþóåùò ôçò ïíïìáóôéêÞò áîßáò êÜèå ìåôï÷Þò ÷ùñßò áëëáãÞ ôïõ áñéèìïý ôùí ìåôï÷þí. Áíôßóôïé÷ç ôñïðïðïßçóç ôïõ êáôáóôáôéêïý ôçò ÔñÜðåæáò. • Ðáñï÷Þ åîïõóéïäüôçóçò

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ ðñïò ôï Äéïéêçôéêü Óõìâïýëéï íá áõîÜíåé ôï ìåôï÷éêü êåöÜëáéï, óýìöùíá ìå ôï Üñèñï 13 §1â ôïõ ê.í. 2190/1920. • ÁðáëëáãÞ ìåëþí Ä.Ó. áðü êÜèå åõèýíç áðïæçìßùóçò ãéá ôï ÷ñïíéêü äéÜóôçìá áðü 1.1.2012 ìÝ÷ñé êáé 13.12.2012. • ËÞøç áðüöáóçò ãéá ðñïóáñìïãÞ ôïõ êáôáóôáôéêïý ôçò ÔñÜðåæáò óôéò äéáôÜîåéò ôïõ ê.í. 2190/1920, üðùò óÞìåñá éó÷ýåé, ìå ôñïðïðïßçóç, êáôÜñãçóç êáé áíáñßèìçóç Üñèñùí, ùò êáé ôçí áíáñßèìçóç ðáñáãñÜöùí áõôþí êáé ôç äéáìüñöùóÞ ôïõ óå åíéáßï êåßìåíï. • ¸ãêñéóç óýìâáóçò êáô' Üñèñï 23á ê.í. 2190/1920. Óôç ÓõíÝëåõóç Ý÷ïõí äéêáßùìá íá ëÜâïõí ìÝñïò êáé íá øçößóïõí ìÝôï÷ïé ïé ïðïßïé èá åßíáé åããåãñáììÝíïé êáôÜ ôçí Ýíáñîç ôçò 9çò Éáíïõáñßïõ 2013 óôï áñ÷åßï ìåôü÷ùí ôçò ÔñÜðåæáò ðïõ ôçñåßôáé çëåêôñïíéêÜ óôçí åôáéñßá "ÅëëçíéêÜ ×ñçìáôéóôÞñéá Áíþíõìç Åôáéñåßá Óõììåôï÷þí, ÅêêáèÜñéóçò 1éáêáíïíéóìïý & Êáôá÷þñçóçò" (Å×ÁÅ), ÷ùñßò íá áðáéôåßôáé äÝóìåõóç ôùí ìåôï÷þí ôïõò. Ïé ÌÝôï÷ïé ðïõ åðéèõìïýí íá óõììåôÜó÷ïõí óôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ìÝóù ðëçñåîïõóßïõ ïöåßëïõí íá êáôáèÝóïõí ôç ó÷åôéêÞ åîïõóéïäüôçóç áíôéðñïóþðåõóçò, ðïõ åßíáé äéáèÝóéìç óôá êáôáóôÞìáôá ôçò ÔñÜðåæáò êáé óôçí éóôïóåëßäá www.geniki.gr, óôï ÔìÞìá Ìåôï÷ïëïãßïõ (Ë. Ìåóïãåßùí 109-111), ôï áñãüôåñï ôçí ôñßôç çìÝñá ðñéí áðü ôç óõíåäñßáóç ôçò ÃåíéêÞò ÓõíÝëåõóçò. Óå ó÷Ýóç ìå ôçí áíùôÝñù ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ïé ÌÝôï÷ïé ôçò ÔñÜðåæáò Ý÷ïõí êáé ôá åîÞò äéêáéþìáôá: (Á) Åöüóïí åêðñïóùðïýí ôïõëÜ÷éóôïí Ýíá åéêïóôü (1/20) ôïõ êáôáâåâëçìÝíïõ ìåôï÷éêïý êåöáëáßïõ, ìðïñïýí ìå áßôçóÞ ôïõò, ç ïðïßá ðñÝðåé íá ðåñéÝëèåé óôï Äéïéêçôéêü Óõìâïýëéï ðñéí ôçí 31.12.2012, íá æçôÞóïõí áðü ôï Äéïéêçôéêü Óõìâïýëéï íá åããñÜøåé óôçí çìåñÞóéá äéÜôáîç ôçò ÃåíéêÞò ÓõíÝëåõóçò, ðñüóèåôá èÝìáôá. Ç áßôçóç ðñÝðåé íá óõíïäåýåôáé áðü áéôéïëüãçóç Þ áðü ó÷Ýäéï áðüöáóçò ðñïò Ýãêñéóç óôç ÃåíéêÞ ÓõíÝëåõóç. (Â) Åöüóïí åêðñïóùðïýí ôïõëÜ÷éóôïí Ýíá åéêïóôü (1/20) ôïõ êáôáâåâëçìÝíïõ ìåôï÷éêïý êåöáëáßïõ, ìðïñïýí ìå áßôçóÞ ôïõò, ç ïðïßá ðñÝðåé íá ðåñéÝëèåé óôï Äéïéêçôéêü Óõìâïýëéï ðñéí ôçí 7.1.2013, íá æçôÞóïõí áðü ôï 1éïéêçôéêü Óõìâïýëéï íá èÝóåé óôç äéÜèåóç ôùí ìåôü÷ùí ìå áíÜñôçóç

óôçí éóôïóåëßäá ôçò ÔñÜðåæáò (www.geniki.gr), ôï áñãüôåñï ôçí 8.1.2013, ó÷Ýäéá áðüöáóçò ãéá ôá èÝìáôá ðïõ Ý÷ïõí ðåñéëçöèåß óôçí áñ÷éêÞ Þ ôçí áíáèåùñçìÝíç çìåñÞóéá äéÜôáîç. (Ã) Ìå áßôçóÞ ôïõò ðïõ õðïâÜëëåôáé óôçí ÔñÜðåæá ðñéí ôçí 9.1.2013, ìðïñïýí íá æçôÞóïõí áðü ôï Äéïéêçôéêü Óõìâïýëéï íá ðáñÜó÷åé óôç ÃåíéêÞ ÓõíÝëåõóç ôéò áéôïýìåíåò óõãêåêñéìÝíåò ðëçñïöïñßåò ãéá ôéò õðïèÝóåéò ôçò ÔñÜðåæáò, óôï ìÝôñï ðïõ áõôÝò åßíáé ÷ñÞóéìåò ãéá ôçí ðñáãìáôéêÞ åêôßìçóç ôùí èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò. (1) Åöüóïí åêðñïóùðïýí ôï Ýíá ðÝìðôï (1/5) ôïõ êáôáâåâëçìÝíïõ ìåôï÷éêïý êåöáëáßïõ, ìðïñïýí ìå áßôçóÞ ôïõò, ç ïðïßá õðïâÜëëåôáé óôçí ÔñÜðåæá ðñéí ôçí 9.1.2013, íá æçôÞóïõí áðü ôï Äéïéêçôéêü Óõìâïýëéï íá ðáñÜó÷åé óôç ÃåíéêÞ ÓõíÝëåõóç ðëçñïöïñßåò ãéá ôçí ðïñåßá ôùí åôáéñéêþí õðïèÝóåùí êáé ôçí ðåñéïõóéáêÞ êáôÜóôáóç ôçò ÔñÜðåæáò. Ïé ðëçñïöïñßåò ôçò ðáñ. 3 ôïõ Üñèñïõ 27 ôïõ ê.í.2190/20 åßíáé äéáèÝóéìåò óôá êáôáóôÞìáôá ôçò ÔñÜðåæáò êáé óôçí éóôïóåëßäá www.geniki.gr. ÐÅÌÐÔÇ 31/1 ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, ôçí 31/01/2013, çìÝñá ÐÝìðôç êáé þñá 15:00 óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñßáò, ðïõ âñßóêïíôáé óôï ÄÞìï Áèçíáßùí, ïäüò ÊñÝïíôïò 25, ìå ôá åîÞò èÝìáôá ÇìåñÞóéáò ÄéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: • Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñßáò ìå êåöáëáéïðïßçóç ìÝñïõò ôïõ ëïãáñéáóìïý "äéáöïñÜ áðü ôçí Ýêäïóç ìåôï÷þí õðÝñ ôï Üñôéï" êáé ôáõôü÷ñïíç áýîçóç ôçò ïíïìáóôéêÞò áîßáò ôçò ìåôï÷Þò, êáèþò êáé áíôßóôïé÷ç ôñïðïðïßçóç ôçò ðáñ. 1 ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñßáò. • Ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñßáò ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò ôçò ìåôï÷Þò êáé åðéóôñïöÞ ôïõ ðïóïý ôçò ìåßùóçò ôïõ êåöáëáßïõ ìå êáôáâïëÞ ìåôñçôþí óôïõò ìåôü÷ïõò, êáèþò êáé áíôßóôïé÷ç ôñïðïðïßçóç ôçò ðáñ. 1 ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñßáò. Ðáñï÷Þ åîïõóéïäüôçóçò óôï Äéïéêçôéêü Óõìâïýëéï ãéá ôç óýíôáîç ïëüêëçñïõ ôïõ íÝïõ êåéìÝíïõ ôïõ Êáôáóôáôéêïý.

XPHMATIÓTHPIO ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013

Ïìïëïãéáêü 23 åêáô. åõñþ áðü ×áëêüñ çí õðïãñáöÞ óýìâáóçò ãéá ôç óýíáøç êïéíïý ïìïÔëïãéáêïý äáíåßïõ ýøïõò 23 åêáô. åõñþ ìå ôéò ôñÜðåæåò Eurobank Ergasias (22.425.000 åõñþ) êáé Eurobank Cyprus

×ÁËÊÏÑ

(575.000 åõñþ), áíáêïßíùóå ç ×áëêüñ. Ôï äÜíåéï åßíáé äéÜñêåéáò 16 ìçíþí êáé åêäßäåôáé ãéá áíá÷ñçìáôïäüôçóç ôïõ õöéóôÜìåíïõ âñá÷õðñüèåóìïõ äáíåéóìïý êáé êÜëõøç

áíáãêþí óå êåöÜëáéá êßíçóçò ìïíéìüôåñïõ ÷áñáêôÞñá.

ÔéìÞ: 0,961 €

18 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ALPHA ÔÑÁÐÅÆÁ Á.Å. ÁíáöïñéêÜ ìå äçìïóéåýìáôá ôïõ ôýðïõ, ç Alpha ÔñÜðåæá åðéâåâáéþíåé ôï êáôáñ÷Üò åíäéáöÝñïí ôçò ãéá ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï ÅëëÜäïò Á.Ô.Å., äß÷ùò, åðß ôïõ ðáñüíôïò, íá äýíáôáé, åê ôïõ íüìïõ êáé âÜóåé óõìâáôéêÞò ðñïâëÝøåùò, íá ðáñÜó÷åé ïéáäÞðïôå ðåñáéôÝñù ðëçñïöïñßá. Ç ðáñïýóá äçìïóéåýåôáé (êáé) åéò áðÜíôçóç ó÷åôéêïý åñùôÞìáôïò ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò.

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò, ï ê. ÅõÜããåëïò Ëþëáò. Ãéá ôõ÷üí ðåñáéôÝñù äéåõêñéíßóåéò ðáñáêáëåßóèå üðùò åðéêïéíùíÞóåôå ìå ôçí Õðçñåóßá Åðåíäõôéêþí Ó÷Ýóåùí, Ôçë: +30 213 0175056, E-mail: ir@alapis.eu.

M.L.S. ÐËÇÑÏÖÏÑÉÊÇ Á.Å. Ç MLS ÐëçñïöïñéêÞ Á.Å ìå ôçí ðáñïýóá åíçìåñþíåé ôï åðåíäõôéêü êïéíü óýìöùíá ìå ôéò äéáôÜîåéò ôùí Üñèñùí 3 êáé 21ôïõ í.3556 / 2007 êáé ôçí áðüöáóç 1/434/ 3.7.2007 ôçò ÅÊ üôé ôçí ÔåôÜñôç 02/01/2013 ï ê. ÊÁÌÁÔÁÊÇÓ ÉÙÁÍÍÇÓ Ðñüåäñïò êáé Äéåõèýíùí Óýìâïõëïò ôçò åôáéñßáò ðñáãìáôïðïßçóå ðþëçóç 22.000 ìåôï÷þí ôçò åôáéñßáò MLS ÐËÇÑÏÖÏÑÉÊÇ Á.Å óõíïëéêÞò áîßáò 58.103,20 åõñþ.

ATTICA BANK Á.Ô.Å. Óýìöùíá ìå ôçí ðáñÜãñáöï 1 ôïõ Üñèñïõ 2 ôçò Áðüöáóçò 5/204/2000 ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò êáé óå áðÜíôçóç ó÷åôéêïý åñùôÞìáôïò ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò áíáöïñéêÜ ìå óçìåñéíÜ äçìïóéåýìáôá ôïõ Ôýðïõ ó÷åôéêÜ ìå ôçí õðïâïëÞ ðñïôÜóåùí ãéá ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï áðü åíäéáöåñüìåíåò ôñÜðåæåò, ç Áttica Bank åðéâåâáéþíåé ôï åíäéáöÝñïí ôçò ãéá ôçí óõììåôï÷Þ óôçí åí ëüãù äéáäéêáóßá. Ëüãù ôçò äÞëùóçò åìðéóôåõôéêüôçôáò ðïõ Ý÷åé õðïãñÜøåé, ùóôüóï, ðñïò ôçí ÔñÜðåæá ôçò ÅëëÜäïò, äåí äýíáôáé íá äþóåé ïðïéáäÞðïôå åðéðëÝïí ðëçñïöïñßá. Ç ÔñÜðåæá, ãéá êÜèå óôï ìÝëëïí ôõ÷üí åîÝëéîç, èá ôçñÞóåé ôï åðåíäõôéêü êïéíü åíÞìåñï óôï ðëáßóéï ôïõ íüìïõ.

ALAPIS Á.Â.Å.Å. Ç ALAPIS ÁÂÅÅ (åöåîÞò "ALAPIS" Þ "Åôáéñåßá") áíáêïéíþíåé üôé ôçí ÐÝìðôç 3 Éáíïõáñßïõ 2013 õðÝâáëëå ôçí ðáñáßôçóÞ ôïõ, áðü ôçí èÝóç ôïõ Äéåõèýíïíôïò Óõìâïýëïõ êáé ÁíôéðñïÝäñïõ

ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. ÁíáöïñéêÜ ìå ôï áðü 4 Éáíïõáñßïõ 2013 áßôçìá ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò ãéá åðéâåâáßùóç Þ äéÜøåõóç äçìïóéåõìÜôùí ôïõ ïéêïíïìéêïý ôýðïõ ó÷åôéêÜ ìå ôçí

õðïâïëÞ ðñïôÜóåùí óôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò ãéá ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï ÅëëÜäïò, ç ÅèíéêÞ ÔñÜðåæá áíáêïéíþíåé üôé óýìöùíá ìå ôï Í. 3601/2007 ïðïéåóäÞðïôå ó÷åôéêÝò äéáäéêáóßåò (óõíåðþò êáé ç óõììåôï÷Þ óå áõôÝò) åßíáé áðüññçôåò êáé áðáãïñåýåôáé ñçôÜ ç ðáñï÷Þ Þ äçìïóßåõóç êÜèå ðëçñïöïñßáò ãéá áõôÝò. ÊáôÜ ôá ëïéðÜ, êáé ëáìâÜíïíôáò õðüøç ôçí ðñïôåñáéüôçôá ôçò åí åîåëßîåé äçìüóéáò ðñüôáóçò ôçò ÅÔÅ ðñïò ôïõò ìåôü÷ïõò ôçò ÔñÜðåæáò Eurobank Ergasias, ôï åíäéáöÝñïí ôçò ÔñÜðåæáò ãéá ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï, õðü ðñïûðïèÝóåéò, äåí Ý÷åé ðáýóåé. ÔÑÁÐÅÆÁ EUROBANK ERGASIAS Á.Å. Êáôüðéí ôïõ áðü 4 Éáíïõáñßïõ 2013 áéôÞìáôïò ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò (EK) ãéá åðéâåâáßùóç Þ äéÜøåõóç ôùí ðëçñïöïñéþí ðïõ áíáöÝñïíôáé óå ðñüóöáôá äçìïóéåýìáôá ôïõ ïéêïíïìéêïý ôýðïõ ó÷åôéêÜ ìå ôçí õðïâïëÞ ðñïôÜóåùí óôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò ãéá ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï ÅëëÜäïò (TT), ç Eurobank åðéâåâáéþíåé üôé åîáêïëïõèåß íá åíäéáöÝñåôáé, õðü ðñïûðïèÝóåéò, ãéá ôï TT. Ùóôüóï, ç éó÷ýïõóá íïìïèåóßá äåí åðéôñÝðåé ôç äçìïóéïðïßçóç ïðïéáóäÞðïôå ðëçñïöïñßáò ó÷åôéêþò ìå ôï èÝìá áõôü. ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïé-

íü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü 10.06.2011 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò, óôéò 04.01.2013 ðñïÝâç óå áãïñÜ 67 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,79 åõñþ áíÜ ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ. M.L.S. ÐËÇÑÏÖÏÑÉÊÇ Á.Å. Ç MLS ÐëçñïöïñéêÞ Á.Å êáô åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.4 ôïõ õð áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí êáé ôïõ Üñèñïõ 16 ðáñ.5 ôïõ Ê.Í 2190/1920 üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü üôé, óå åêôÝëåóç ôçò áðü 29.06.2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí ìåôü÷ùí ôçò åôáéñßáò êáé ôçò áðü 29.06.2012 áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò ,ðñïÝâç ôçí ÐáñáóêåõÞ 04.01.2013 óå áãïñÜ 4.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 2,7513 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 11.005,21 åõñþ. Ïé ùò Üíù 4.000 ìåôï÷Ýò áãïñÜóôçêáí ìÝóù ôçò ÁLPHA FINANCE Á.Å.Ð.Å.Õ. ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. Óå åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì.2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíá-

êïéíþíåé üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920 êáé âÜóåé ôùí ó÷åôéêþí áðïöÜóåùí ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôçò 21/06/2012 êáé ôçò Á' ÅðáíáëçðôéêÞò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôçò 09/10/2012, ðñïÝâç êáôÜ ôçí äéÜñêåéá ôçò óõíåäñßáóçò ôçò 04/01/2013, ìÝóù ôçò "ÅÐÅÍÄÕÔÉÊÇÓ ÔÑÁÐÅÆÁÓ ÅËËÁÄÏÓ Á.Å.", óå áãïñÜ 1.000 éäßùí ìåôï÷þí ìå ôéìÞ êôÞóçò 4,40 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 4.395 åõñþ. ÁÅÃÅÊ Á.Å. H ÁÅÃÅÊ, êáô' åöáñìïãÞ ôùí äéáôÜîåùí ôïõ í. 3556/30.4.2007, ôçò áðüöáóçò 1/434/3.7.2007 êáé ôçò åãêõêëßïõ õð' áñ. 33/2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé ôçí 4ç Éáíïõáñßïõ 2013, Ýëáâå ãíùóôïðïßçóç áðü ôçí ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ Á.Å., óýìöùíá ìå ôçí ïðïßá óôéò 03.01.2013, ôï ðïóïóôü ðïõ êáôåß÷å ç åí ëüãù ìÝôï÷ïò óôçí ÁÅÃÅÊ áðü 5,9843% (Üìåóï êáé Ýììåóï) åðß ôùí äéêáéùìÜôùí øÞöïõ ôçò åôáéñßáò, ðïõ áíôéóôïé÷ïýóå óå 1.992.867 êïéíÝò ïíïìáóôéêÝò ìå äéêáßùìá øÞöïõ ìåôï÷Ýò, åðß óõíüëïõ 33.301.715 ìåôï÷þí ôçò åêäüôñéáò åôáéñßáò, êáôÞëèå óôï êáôþôåñï ôïõ åëÜ÷éóôïõ ïñßïõ óýìöùíá ìå ôá ïñéæüìåíá óôïí ùò Üíù íüìï. ÁËÏÕÌÕË ÂÉÏÌÇ×ÁÍÉÁ ÁËÏÕÌÉÍÉÏÕ Á.Å. Áíáêïßíùóç - Ç äéïßêçóç ôçò ÁËÏÕÌÕË Á.Å. áíáêïéíþíåé üôé óôéò 31.12.2012 åãêñßèçêå áðü ôï áõôïôåëÝò ôìÞìá ÃÅ.ÌÇ ôïõ Õðïõñãåßïõ ÁíÜðôõîçò, Áíôáãùíéóôéêüôçôáò, Õðïäïìþí, Ìåôáöïñþí êáé Äéêôýùí, ç óõã÷þíåõóç ôçò "ÁËÏÕÌÕË ÂÉÏÌÇ×ÁÍÉÁ ÁËÏÕÌÉÍÉÏÕ Á.Å." êáé ôçò èõãáôñéêÞò "ÁËÏÕÖÕË ÂÉÏÌÇ×ÁÍÉÁ ÁËÏÕÌÉÍÉÏÕ ÁÍÙÍÕÌÏÓ ÅÔÁÉÑÅÉÁ", ìå áðïññüöçóç ôçò èõãáôñéêÞò áðü ôçí ìçôñéêÞ "ÁËÏÕÌÕË Á.Å.", óýìöùíá ìå ôéò äéáôÜîåéò ôùí Üñèñùí 68-78 ôïõ Ê.Í. 2190/20 "ðåñß áíùíýìùí åôáéñéþí", ôùí Üñèñùí 1-5 ôïõ Í. 2166/1993, êáé ôéò áíôßóôïé÷åò áðïöÜóåéò ôùí Äéïéêçôéêþí Óõìâïõëßùí ôçò áðïññïöþóáò êáé ôùí áðïññïöþìåíùí Á.Å. Ç ùò Üíù åãêñéôéêÞ áðüöáóç ìå áñéèìü ðñùôïêüëëïõ Ê2-

XPHMATIÓTHPIO ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013 8686/28-12-2012 êáôá÷ùñÞèçêå óôï Ãåíéêü Åìðïñéêü Ìçôñþï ìå Êùäéêü Áñéèìü Êáôá÷þñçóçò 25881. Ðåñéóóüôåñåò ðëçñïöïñßåò: ê. ÖéëïêôÞìùí ÂáêÜëçò - Õðåýèõíïò ×ñçìáôéóôçñéáêþí ÈåìÜôùí & ÁíÜëõóçò Ïìßëïõ - Ôçë: +30 2341079300, Öáî: +30 2341071988, Investors@Alumil.com. ÂÉ.ÐÅ. Êéëêßò, 611 00 Êéëêßò, ÅëëÜò , www.alumil.com. AUTOHELLAS AÍÙÍÕÌÏÓ ÔÏÕÑÉÓÔÉÊÇ & ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ Ç AUTOHELLAS ÁÔEÅ êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ãíùóôïðïéåß óôï Åðåíäõôéêü Êïéíü üôé, âÜóåé ôùí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç 24.04.2012), êáé ôçò áðü 17 ÌáÀïõ 2012 áðüöáóçò ôïõ Ä.Ó., ðñïÝâç óôéò 04 Éáíïõáñßïõ 2013, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. EUROXX ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãïñÜ 1.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,87 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.870,00 åõñþ. ÍÔÑÏÕÊÖÁÑÌÐÅÍ ÅËËÁÓ Á.Å.Â.Å. Ç Åôáéñßá "Áíþíõìç Åôáéñßá ÐáñáãùãÞò, Åìðïñßáò êáé Áíôéðñïóùðåßáò ôõðïãñáöéêþí ìåëáíþí êáé ÷ñùìÜôùí ÍÔÑÏÕÊÖÁÑÌÐÅÍ ÅËËÁÓ" áíáêïéíþíåé ôçí Ýãêñéóç óõã÷þíåõóçò ìå áðïññüöçóç ôçò 100% èõãáôñéêÞò ôçò Åôáéñßáò "DFH DRUCKFARBEN ÁÍÙÍÕÌÇ ÂÉÏÌÇ×ÁÍÉÊÇ ÊÁÉ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ ÌÅËÁÍÉÙÍ ÊÁÉ ×ÑÙÌÁÔÙÍ" ìå çìåñïìçíßá 28-12-2012 óýìöùíá ìå ôéò äéáôÜîåéò ôùí Üñèñùí 68-77á êáé 78 ôïõ Ê.Í. 2190/1920, óå óõíäõáóìü ìå ôéò äéáôÜîåéò ôùí Üñèñùí 1-5 ôïõ Í. 2166/93, êáé ìå âÜóç ôçí ìå áñéèìü Ê2-8869/28-122012 áðüöáóç Õöõðïõñãïý ÁíÜðôõîçò, Áíôáãùíéóôéêüôçôáò, Õðïäïìþí, Ìåôáöïñþí êáé Äéêôýùí. ÅÑÉÏÕÑÃÉÁ ÔÑÉÁ ÁËÖÁ Á.Å. Ç Á.Å. ÅÑÉÏÕÑÃÉÁ ÔÑÉÁ ÁËÖÁ áíáêïéíþíåé üôé õðÝãñáøå óýìâáóç áíÜëçøçò åñãïëáâßáò áíáöïñéêÜ ìå ôçí åãêáôÜóôáóç öùôïâïëôáéêïý ðÜñêïõ óõíïëéêÞò éó÷ýïò 500 ÊW, óôï ÄÞìï ÓïöÜäùí ôïõ íïìïý Êáñäßôóáò.

ÌÅÔÏ×ÅÓ

ÐÇÃÇ: ase.gr

ÊÕÑÉÁ ÁÃÏÑÁ

XPHMATIÓTHPIO ÔÑÉÔÇ 8 IANOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÅÐÉÔÇÑÇÓÇ

XPHMATIÓTHPIO ÔÑÉÔÇ 8 IANOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÓÅ ÁÍÁÓÔÏËÇ

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

ÐÁÑÁÃÙÃÁ

Óôéò ìåôï÷Ýò ôçò Ðåéñáéþò åðéêåíôñþèçêå ÷èåò ôï åðåíäõôéêü åíäéáöÝñïí åêáô. åõñþ áíÞëèå ç Ó ôááîßá10,486 ôùí óõíáëëáãþí óôçí áãïñÜ ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap äéáðñáãìáôåýåôáé ìå premium 0,75%. Ï äåßêôçò FTSE/XA Large Cap Ýêëåéóå óôéò 333,00 ìïíÜäåò, ìå Üíïäï óå ðïóïóôü 0,28%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XA Large Cap äéáêéíÞèçêáí 3.159 óõìâüëáéá, áîßáò 5,290 å-

êáô. åõñþ, ìå 31.212 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 30.780 óõìâüëáéá, áîßáò 5,196 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò Ðåéñáéþò äéáêéíþíôáò ÓÕÌÂOËÁÉÁ

Ä É Ê Á É Ù Ì Á Ô Á

ÏÐÁÐ 3.081, óôçí Coca Cola Ýãéíáí 106, óôçí Å×ÁÅ Ýãéíáí 309 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 27 óõìâüëáéá, óôç Cyprus Popular Bank 134, óôç Âéï÷Üëêï 11, óôçí Ìõôéëçíáßïò 818, óôá ÅËÐÅ 63, óôçí Motor Oil 1, óôç Óéäåíüñ 91, óôç

8.147 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêéíÞèçêáí 3.402 óõìâüëáéá, óôçí Alpha 5.304, óôçí Eurobank 299, óôçí Êýðñïõ 1.774, óôçí Marfin Investment Group 2.369, óôïí ÏÔÅ Ýãéíáí 1.963 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 948, óôïí

ÌÅËËOÍÔÉÊÇÓ

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

XPHMATIÓTHPIO ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013

ÅÊÐËÇÑÙÓÇÓ

Ä Å É Ê Ô Å Ó

ÓÅ

ÄÅÉÊÔÅÓ

F U T U R E S

O N

ÌÝôêá 134 óõìâüëáéá, óôç ÃÅÊ 602, óôçí ÅëëÜêôùñ 288, óôçí Éntralot 721, óôç Jumbo 54, óôç Frigoglass 58, óôïí ÏËÐ 11, óôç Eurobank Properties 29, óôçí ÔÝñíá ÅíåñãåéáêÞ 16, åíþ äåí óõìâüëáéá óôç Folli Follie.

FUTURES

INDICES

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013

ÐÁÑÁÃÙÃÁ

26 Áýîçóç ðùëÞóåùí 43% óôçí Êßíá ãéá ôç Ford Óôï åðßðåäï ñåêüñ ôùí 70.510 ï÷çìÜôùí áíÞëèáí ôïí ÄåêÝìâñéï ïé ðùëÞóåéò ôçò Ford Motor êáé ôùí êéíåæéêþí êïéíïðñáîéþí ôçò óôçí Êßíá, êáôáãñÜöïíôáò áýîçóç ôçò ôÜîåùò ôïõ 43% óå ó÷Ýóç ìå ôïí áíôßóôïé÷ï ìÞíá ôïõ 2011, üðùò áíáêïßíùóå, ÷èåò, ç áìåñéêáíéêÞ áõôïêéíçôïâéïìç÷áíßá. Åí ôù ìåôáîý, óôçí ðåñßïäï Éáíïõáñßïõ - Äåêåìâñßïõ 2012, ïé ðùëÞóåéò ôçò Ford êáé ôùí êéíåæéêþí åôáßñùí ôçò áõîÞèçêáí êáôÜ 21%, áíåñ÷üìåíåò óôéò 626.616 ìïíÜäåò. Ïé ðùëÞóåéò-ñåêüñ ôïõ 2012 áðïôåëïýí åðéâåâáßùóç ãéá ôï ó÷Ýäéï ôçò åôáéñåßáò íá åéóÜãåé 15 íÝá ï÷Þìáôá, íá äéðëáóéÜóåé ôçí ðáñáãùãéêÞ ôçò éêáíüôçôá êáé íá äéðëáóéÜóåé ôï äßêôõü ôçò óôçí Êßíá, ìÝ÷ñé ôï 2015.

Volvo: Ðôþóç ðùëÞóåùí 6,1% ôï 2012 ÌåéùìÝíåò êáôÜ 6,1% åìöáíßóôçêáí ïé ðùëÞóåéò ôçò óïõçäéêÞò áõôïêéíçôïâéïìç÷áíßáò Volvo ãéá ôï 2012, êáôáãñÜöïíôáò äéøÞöéá ðïóïóôÜ ìåßùóçò óå Êßíá êáé Óïõçäßá, ìå ôçí åôáéñåßá íá áíáìÝíåé, Ýôóé, Ýíá äýóêïëï 2013. Åéäéêüôåñá, ïé óõíïëéêÝò ðùëÞóåéò ôçò Volvo, ç ïðïßá áíÞêåé óôçí êéíåæéêÞ Zhejiang Geely Holding Group, äéáìïñöþèçêáí óå 421.951 áõôïêßíçôá, Ýíáíôé ôùí 449.255 ôïõ 2011. ¼ðùò áíáöÝñåôáé óå áíáêïßíùóç ôçò åôáéñåßáò, ôï 2013 áíáìÝíåôáé íá åßíáé Ýíá Ýôïò ãåìÜôï ðñïêëÞóåéò áíáöïñéêÜ ìå ôá ðåñéèþñéá êÝñäïõò êáé ôçí áíÜðôõîç, êáèþò, ï áíôáãùíéóìüò óôç âéïìç÷áíßá áõôïêéíÞôïõ åíäÝ÷åôáé íá óõíå÷ßóåé íá åßíáé ôüóï Ýíôïíïò üóï êáé ôï 2012. Áîßæåé íá óçìåéùèåß üôé ç áãïñÜ ôùí ÇÐÁ ðáñÝìåéíå ç ìåãáëýôåñç ôçò åôáéñåßáò êáé ôï 2012, óçìåéþíïíôáò ðùëÞóåéò 67.273 ï÷çìÜôùí, áõîçìÝíåò êáôÜ 1,2% óå ó÷Ýóç ìå åêåßíåò ôïõ 2011.

ÇÐÁ: Óõìöùíßá ãéá êáôáó÷Ýóåéò ìå 10 ôñÜðåæåò Óå óõìöùíßá íá êáôáâÜëïõí ôï óõíïëéêü ðïóü ôùí 8,5 äéó. äïë., ãéá ôç äéåõèÝôçóç êáôçãïñéþí ðïõ áöïñïýí êáôá÷ñÞóåéò óå äéáäéêáóßåò ðëåéóôçñéáóìþí áêéíÞôùí, êáôÝëçîáí äÝêá áìåñéêáíéêÝò ôñÜðåæåò ìå ôéò ïìïóðïíäéáêÝò áñ÷Ýò ôùí ÇÐÁ. ÁíÜìåóá óôéò ôñÜðåæåò ðåñéëáìâÜíïíôáé ïé Bank of America, Citigroup, Wells Fargo êáé J.P. Morgan. Åí ôù ìåôáîý, ç Bank of America óõìöþíçóå, ÷èåò, íá êáôáâÜëåé êáé 3,6 äéó. äïë. óôç Fannie Mae, ðñïêåéìÝíïõ íá äéåõèåôÞóåé êáôçãïñßåò ðïõ ó÷åôßæïíôáé ìå óõìâüëáéá óôåãáóôéêþí äáíåßùí óôç äéÜñêåéá ôùí åííÝá åôþí Ýùò ôï 2008.

ÎÅÍÅÓ ÁÃÏÑÅÓ

Ernst&Young: Äýóêïëï ôï 2013 ãéá ôéò ôñÜðåæåò ÅðéóöáëÞ äÜíåéá êáé ñõèìéóôéêü ðåñéâÜëëïí ïé ðñïêëÞóåéò

á åðéóöáëÞ äÜíåéá êáé ïé ñõèìéóôéêÝò áðáéôÞóåéò áíáìÝíåôáé íá áðïôåëÝóïõí ôéò ìåãáëýôåñåò ðñïêëÞóåéò ìå ôéò ïðïßåò èá Ýñèïõí áíôéìÝôùðåò ôï 2013 ïé ôñÜðåæåò ôçò Åõñùæþíçò, üðùò ðñïåéäïðïéåß ç Ernst & Young óôçí ÝêèåóÞ ôçò Eurozone Financial Services Forecast (EEFSF). ¼ðùò áíáöÝñåé ç Ernst & Young, åíþ ïé ïéêïíïìéêÝò ðñïâëÝøåéò ãéá ôçí Åõñùæþíç ôï 2013 äåß÷íïõí ìéá "ïäõíçñÞ" ðñüïäï ðñïò ôçí óôáèåñüôçôá, ïé ôñÜðåæåò êáé ïé áóöáëéóôéêÝò åôáéñåßåò óôá êñÜôç - ìÝëç ôçò íïìéóìáôéêÞò Ýíùóçò áíáìÝíåôáé íá áíôéìåôùðßóïõí Ýíá áêüìç äýóêïëï Ýôïò. Åðßóçò, ï ïßêïò åðéóçìáßíåé üôé óå áíôßèåóç ìå ôéò ÷þñåò ôçò Âüñåéáò Åõñþðçò, ï Íüôïò äåí ðáñïõóéÜæåé âåëôßùóç óôéò ðñïïðôéêÝò äáíåéóìïý, êáèþò ïé ôñÜðåæåò ôçò ðåñéï÷Þò åßíáé áíôéìÝôùðåò ìå Ýíá ðëÞèïò ìç åîõðçñåôïýìåíùí äáíåßùí, ùò áðïôÝëåóìá ôçò ýöåóçò êáé ôùí óõíå÷éæüìåíùí ñõèìéóôéêþí ðéÝóåùí. ÌÜëéóôá, ïé ðñïâëÝøåéò ãéá ôá ìç åîõðçñåôïýìåíá äÜíåéá åìöáíßæïõí íÝá åðéäåßíùóç, ìå ôéò åêôéìÞóåéò íá êÜíïõí ëüãï ãéá Üíïäü ôïõò óôï 6,8% êáôÜ ôç äéÜñêåéá ôïõ 2012, åíþ ãéá ôï 2013 áíáìÝíåôáé ðåñáéôÝñù áýîçóÞ ôïõò óôï éóôïñéêü õøçëü åðßðåäï ôïõ 7,6%. ¼ðùò ðñïêýðôåé áðü ôá óôïé÷åßá ôçò Ernst & Young, ïé ôñÜðåæåò âñßóêïíôáé ìüëéò óôá äõï ôñßôá ôçò äéáäéêáóßáò áðïìü÷ëåõóçò, êáèþò ãéá ôï 2013 áíáìÝíåôáé ðåñáéôÝñù óõññßêíùóç ôïõ äáíåéáêïý ôïõò

÷áñôïöõëáêßïõ êáôÜ 123 äéó. åõñþ. Ôá äáíåéáêÜ ÷áñôïöõëÜêéá äåß÷íïõí íá ðáñáìÝíïõí õðü ðßåóç, ìå ôïí äåßêôç ôçò ó÷Ýóçò äáíåßùí ðñïò êáôáèÝóåéò íá åêôéìÜôáé ðùò óôá ôÝëç ôïõ 2012 ìåéþèçêå óå ðåñßðïõ 111%, Ýíáíôé ôïõ õøçëïý ðñï-êñßóçò åðéðÝäïõ ôïõ 124%, ôï 2006, åíþ, ùò ôï 2016, ï äåßêôçò áíáìÝíåôáé íá Ý÷åé õðï÷ùñÞóåé óôï 104%. Óýìöùíá ìå ôçí Ernst & Young, ç êáôáíáëùôéêÞ ðßóôç áíáìÝíåôáé ôï 2013 íá êáôáãñÜøåé ðåñáéôÝñù ìåßùóç, êáôÜ 1,2%, óôçí Åõñùæþíç, åíþ ï Äåßêôçò Ôéìþí ÊáôáíáëùôÞ åêôéìÜôáé üôé èá áõîçèåß êáôÜ 1,9%. Áðü ôï 2014, Ýôïò êáôÜ ôï ïðïßï ç ïéêïíïìßá èá åðéóôñÝøåé óå ÷áìçëïýò ñõèìïýò áíÜðôõîçò, áíáìÝíåôáé íá óçìåéùèåß áýîçóç ôùí êáôáíáëùôéêþí äáíåßùí, êáôÜ 1,5%. Ùò ðñïò ôïí äáíåéóìü ðñïò ôéò åðé÷åéñÞóåéò, ôï 2013 áíáìÝíåôáé íá áõîçèåß, êáôÜ 1-2,5%, óå Ãáëëßá, Ãåñìáíßá êáé Ïëëáíäßá êáé íá ìåéùèåß óå Éôáëßá êáé Éóðáíßá, êáôÜ 0,5% êáé 4% áíôßóôïé÷á. ÐÜíôùò, ôá óôïé÷åßá ôïõ ïßêïõ äåß÷íïõí üôé ïé äéáöïñÝò áíÜìåóá óôïí ÂïññÜ êáé ôïí Íüôï Ý÷ïõí ðáãéùèåß óôï äéÜóôçìá ôùí äýï ôåëåõôáßùí åôþí, ìå ôá äÜíåéá óå Ãáëëßá, Ãåñìáíßá êáé Ïëëáíäßá íá åìöáíßæïõí áýîçóç êáôÜ 18 äéó. åõñþ, 72 äéó. åõñþ êáé 28 äéó. åõñþ áíôßóôïé÷á, åíþ óå Éôáëßá êáé Éóðáíßá êáôáãñÜöåôáé ìåßùóç êáôÜ 43 äéó. åõñþ êáé 100 äéó. åõñþ áíôßóôïé÷á. Åí ôù ìåôáîý, ïé áóöáëéóôéêÝò åôáéñåßåò åêôéìÜôáé üôé åßäáí ôá êÝñäç ôïõò

íá ìåéþíïíôáé êáôÜ 5% ôï 2012, ìå ôçí áãïñÜ íá áíáìÝíåôáé íá óõíå÷ßóåé íá åðçñåÜæåôáé áðü ôç ìåßùóç ôùí ìåãåèþí ðïõ óõíäÝïíôáé ìå ôïí ôïìÝá ôçò êáôáíÜëùóçò.

«×áëÜñùóç» áðáéôÞóåùí ñåõóôüôçôáò áðü Âáóéëåßá Åí ôù ìåôáîý, ç ÅðéôñïðÞ ôçò Âáóéëåßáò áðïöÜóéóå ôçí ÊõñéáêÞ íá ðñïâåß óå ìåôñéáóìü ôùí êáíïíéóìþí ôçò ó÷åôéêÜ ìå ôçí áðáéôïýìåíç ñåõóôüôçôá ðïõ èá ðñÝðåé íá äéáèÝôïõí ïé ôñÜðåæåò, äßíïíôáò óôá ÷ñçìáôïðéóôùôéêÜ éäñýìáôá ôÝóóåñá åðéðëÝïí Ýôç ðñïêåéìÝíïõ íá "÷ôßóïõí" ôá "ìáîéëÜñéá" ôïõò, áëëÜ êáé äéåõñýíïíôáò ôçí ðïéêéëßá assets ðïõ èá ìðïñïýí íá ÷ñçóéìïðïéÞóïõí, ðåñéëáìâÜíïíôáò ìåôï÷Ýò, ïìüëïãá ìå åíÝ÷õñï óôåãáóôéêÜ äÜíåéá, êáèþò êáé åôáéñéêÜ ïìüëïãá ìå ÷áìçëüôåñç ðéóôïëçðôéêÞ äéáâÜèìéóç. ÐÜíôùò, ôï ðñáêôïñåßï "Reuters" ðñïåéäïðïßçóå, ÷èåò, üôé ç áðüöáóç áõôÞ ôùí ðáãêüóìéùí ñõèìéóôéêþí áñ÷þí äåí èá ðñïóöÝñåé ðïëëÜ óôçí ðñïóðÜèåéá óôÞñéîçò ôçò áíÜêáìøçò óôçí Åõñþðç, üðïõ ïé åðé÷åéñÞóåéò êáé ôá íïéêïêõñéÜ Ý÷ïõí åëÜ÷éóôç üñåîç íá áíáëÜâïõí ðåñéóóüôåñï ÷ñÝïò. Åðßóçò, ôï ðñáêôïñåßï åðéóçìáßíåé üôé óôéò ÇÐÁ ïé åðéðôþóåéò ìðïñåß íá åßíáé ðéï óçìáíôéêÝò, ëüãù ôçò ìåãáëýôåñçò áãïñÜò ãéá åíõðüèçêïõò ôßôëïõò ðïõ, áí áíÝêáìðôå, èá ìðïñïýóå íá óôçñßîåé ôçí áãïñÜ êáôïéêßáò.

Äéüñèùóç ìå ôñáðåæéêÜ êÝñäç áðþëåéåò Ýêëåéóáí, ÷èåò, ôá ÌååõñùðáúêÜ ÷ñçìáôéóôÞñéá,

ãéá ðñþôç öïñÜ ôï 2013, êáôáãñÜöïíôáò äéïñèùôéêÝò ôÜóåéò ìåôÜ ôá ðïëýìçíá õøçëÜ, ðáñÜ ôá éó÷õñÜ êÝñäç ðïõ êáôÝãñáøå ï ôñáðåæéêüò êëÜäïò ôçò ðåñéï÷Þò. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 ôùí êïñõöáßùí ìåôï÷þí Ýêëåéóå ðñïóùñéíÜ êáôÜ 0,5% ÷áìçëüôåñá, óôéò 1.161,44 ìïíÜäåò, ìåôÜ ôá óõíïëéêÜ êÝñäç 3% ðïõ êáôÝãñáøå ôçí ðñïçãïýìåíç åâäïìÜäá, óôïí áðüç÷ï ôçò óõìöùíßáò óôéò ÇÐÁ ãéá ôçí áðïöõãÞ ôïõ "äçìïóéïíïìéêïý ãêñåìïý". ÐÜíôùò, ïé ôñáðåæéêÝò ìåôï÷Ýò êáôÝãñáøáí õøçëü 17 ìçíþí, ìåôÜ ôçí áðüöáóç ôùí ðáãêü-

óìéùí ñõèìéóôéêþí áñ÷þí íá ìåôñéÜóïõí ôïõò áõóôçñïýò êáíïíéóìïýò ôçò Âáóéëåßáò ó÷åôéêÜ ìå ôá "ìáîéëÜñéá" ñåõóôüôçôáò ðïõ èá ðñÝðåé íá äéáôçñïýí ôá ÷ñçìáôïðéóôùôéêÜ éäñýìáôá. Ï åõñùðáúêüò ôñáðåæéêüò äåßêôçò áíÞëèå óôéò 173,7 ìïíÜäåò, ôï õøçëüôåñï åðßðåäü ôïõ óå äéÜóôçìá 17 ìçíþí, ìå ôéò Societe Generale, Credit Agricole, Deutsche Bank, Unicredit êáé Barclays íá êáôáãñÜöïõí üëåò Üíïäï Üíù ôïõ 2%. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå áðþëåéåò 0,41%, êëåßíïíôáò óôéò 6.064,58 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå ðôþóç êáôÜ 0,56%, óôéò 7.732,66 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé

õðï÷þñçóå êáôÜ 0,68%, êëåßíïíôáò óôéò 3.704,64 ìïíÜäåò. Ðáñüìïéá Þôáí ç åéêüíá êáé óôç Wall Street, ìå ôéò áìåñéêáíéêÝò ìåôï÷Ýò íá õðï÷ùñïýí áðü ôá ðåíôáåôÞ õøçëÜ, åíüøåé ôçò Ýíáñîçò ôçò ðåñéüäïõ áíáêïßíùóçò ôùí åôáéñéêþí áðïôåëåóìÜôùí ãéá ôï ä' ôñßìçíï. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå ðôþóç êáôÜ 0,6% êáé êéíïýôáí óôéò 13.354,81 ìïíÜäåò, ï S&P 500 êáôÝãñáöå áðþëåéåò 0,6%, êéíïýìåíïò óôéò 1.457,66 ìïíÜäåò, åíþ ï Nasdaq õðï÷ùñïýóå êáôÜ 0,39%, óôéò 3.089,54 ìïíÜäåò. Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ï äåßêôçò Nikkei Ýêëåéóå ìå áðþëåéåò 0,83%, óôéò 10.599,01 ìïíÜäåò.

XPHMATIÓTHPIO TPITH 8 ÉÁÍÏÕÁÑÉÏÕ 2013

Air France: Äéáøåýäåé ó÷Ýäéï ãéá åîáãïñÜ ôçò Alitalia Óå äéÜøåõóç äçìïóéåõìÜôùí ðïõ áíÝöåñáí üôé âñßóêåôáé óå äéáðñáãìáôåýóåéò ãéá ôçí åîáãïñÜ ôïõ éôáëéêïý áåñïìåôáöïñÝá Alitalia ðñïÝâç ç Air France-KLM. "Ç Air France-KLM äéáâåâáéþíåé üôé äåí õðÜñ÷åé êáìßá óõæÞôçóç ãéá ôçí åîáãïñÜ ôïõ óõíüëïõ Þ ìÝñïõò ôùí ìåôï÷þí ðïõ êáôÝ÷ïõí Éôáëïß åðåíäõôÝò", áíáêïßíùóå åêðñüóùðïò ôçò ãáëëï-ïëëáíäéêÞò áåñïðïñéêÞò åôáéñåßáò. Äçìïóßåõìá ôçò éôáëéêÞò åöçìåñßäáò "Il Messaggero" áíÝöåñå ôçí ÊõñéáêÞ ðùò ç Air FranceKLM, ç ïðïßá êáôÝ÷åé ôï 25% ôçò Alitalia áðü ôï 2009, èá ðñïóÝöåñå óôïõò åíáðïìåßíáíôåò ìåôü÷ïõò ôçò åôáéñåßáò premium 20% óôï ôßìçìá ðïõ åß÷áí êáôáâÜëåé ôï 2008. Ôïí ÌÜéï, ç Air France åß÷å äçëþóåé üôé èá ðåñßìåíå êáôÜ ðÜóá ðéèáíüôçôá Ýùò ôïõëÜ÷éóôïí ôï 2014 ðñéí ÷ñçóéìïðïéÞóåé ôï äéêáßùìÜ ôçò íá äéåêäéêÞóåé ôïí ðëÞñç Ýëåã÷ï ôçò Alitalia.

HTC: «ÂïõôéÜ» 91% ãéá ôá êÝñäç ä' ôñéìÞíïõ "ÂïõôéÜ" 91% óçìåßùóáí ôá êÝñäç ôçò ôáúâáíÝæéêçò åôáéñåßáò smartphone HTC Corp. ãéá ôï ä' ôñßìçíï, êáèþò ôá ìïíôÝëá ôçò óõíÝ÷éóáí íá ðùëïýíôáé ëéãüôåñï óõãêñéôéêÜ ìå ôï iPhone ôçò Apple êáé ôá Galaxy ôçò Samsung Electronics. Åéäéêüôåñá, ôá êáèáñÜ êÝñäç ôçò ðÝìðôçò ìåãáëýôåñçò åôáéñåßáò smartphone óôïí êüóìï, óôï äéÜóôçìá Ïêôùâñßïõ-Äåêåìâñßïõ, äéáìïñöþèçêáí óå 1 äéó. íÝá äïëÜñéá ÔáéâÜí (34,48 åêáô. äïë.), ÷áìçëüôåñá áðü ôá 11,02 äéó. äïë. ÔáéâÜí ôçí áíôßóôïé÷ç ðåñóéíÞ ðåñßïäï. Ïé áíáëõôÝò áíÝìåíáí üôé ôá êÝñäç ôçò åôáéñåßáò èá äéáìïñöþíïíôáí óå 1,47 äéó. äïë. ÔáéâÜí, åíþ êáôÜ ôç äéÜñêåéá ôïõ ðñïçãïýìåíïõ ôñéìÞíïõ åß÷áí äéáìïñöùèåß óå 3,9 äéó. äïë. ÔáéâÜí. Ôá Ýóïäá ôçò åôáéñåßáò äéáìïñöþèçêáí óå 60 äéó. äïë. ÔáéâÜí, Ýíáíôé ôùí 70,2 äéó. äïë. ÔáéâÜí ôïõ ã' ôñéìÞíïõ.

Âñåôáíßá: Óå õøçëü ôåôñáåôßáò ïé ðùëÞóåéò ï÷çìÜôùí Óôï õøçëüôåñï åðßðåäü ôïõò áðü ôï 2008 áíÞëèáí ôï 2012 ïé ðùëÞóåéò íÝùí áõôïêéíÞôùí óôç ÌåãÜëç Âñåôáíßá, îåðåñíþíôáò ôá 2 åêáô. ï÷Þìáôá, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ðïõ áíáêïßíùóå ç Society of Motor Manufacturers and Traders. Åéäéêüôåñá, êáôáãñÜöçêáí 2,045 åêáô. ôáîéíïìÞóåéò íÝùí áõôïêéíÞôùí, Ýíáíôé ôùí 1,941 åêáô. ôáîéíïìÞóåùí ôïõ 2011, óçìåéþíïíôáò áýîçóç ôçò ôÜîåùò ôïõ 5,3%, ç ìåãáëýôåñç ðïóïóôéáßá Üíïäïò áðü ôï 2001.

XPHMATIÓTHPIO ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

é óçìáíôéêÝò åéóñïÝò íÝùí Ï ìåñéäßùí ýøïõò 42,34 åêáô. åõñþ, ïé ïðïßåò êáôåõèýíèçêáí åî ïëïêëÞñïõ óôá Á/Ê ×ñçìáôáãïñÜò, óå óõíäõáóìü ìå ôéò óõíå÷üìåíá áíïäéêÝò ôÜóåéò óôéò áðïäüóåéò ôùí Á/Ê Åëëçíéêþí ôïðïèåôÞóåùí ïäÞãçóáí óôçí áðïôßìçóç ôçò ÐáñáóêåõÞò 4 Éáíïõáñßïõ ôï åíåñãçôéêü ôçò åã÷þñéáò áãïñÜ Á/Ê óå íÝá Üíïäï ôçò ôÜîçò ôïõ 1,33% óôá 6,20 äéó. åõñþ. Áíáëõôéêüôåñá, ôá õðü äéá÷åßñéóç êåöÜëáéá ôùí Ìåôï÷éêþí Á/Ê áõîÞèçêáí êáôÜ 0,92% ÁÌOÉÂÁÉÁ

ÓçìáíôéêÞ åíßó÷õóç åíåñãçôéêïý óôá 1,75 äéó. åõñþ, åîáéôßáò ôüóï ôçò èåôéêÞò åéêüíáò ðïõ ðáñïõóßáóáí ïé åðéìÝñïõò êáôçãïñßåò óå åðßðåäï áðïäüóåùí üóï êáé ôçò åéóüäïõ íÝùí êåöáëáßùí ýøïõò 743,30 ÷éë. åõñþ. ¸ôóé, ôá õøçëüôåñá êÝñäç ôçò çìÝñáò êáôáãñÜöçêáí áðü ôá ÅëëçíéêÜ Ìåôï÷éêÜ Á/Ê (1,16%), áêïëïõèïýìåíá áðü ôá Ìåôï÷éêÜ Á/Ê ÁìåñéêÞò (1,03%), ôá ÄéåèíÞ Ìåôï÷éêÜ Á/Ê (0,96%), ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (0,60%), ôá ÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 4/1 1/1/13

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7753 4,8469 4,7395 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 7,6270 7,8939 7,5507 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 3,9539 4,1516 3,9144 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,2701 6,2701 6,2074 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 2,3485 2,4307 2,3250 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 7,1180 7,3671 7,0468 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,0419 4,1834 4,0015 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,6631 5,6914 5,6206 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,2087 5,2347 5,1696 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,6805 7,7189 7,6229 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,6830 8,7264 8,6179 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,4751 9,9489 9,2856 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,6678 8,9278 8,4944 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,3254 8,5752 8,1589 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,3420 9,6223 9,2486 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 5,6781 5,7349 5,6213 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,2767 12,3995 12,1539 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,4281 12,4281 12,4281 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 7,5769 7,6527 7,5011 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 8,7792 8,8670 8,6914 ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,3119 3,3152 3,3053 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,4523 4,4968 4,4078 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,3622 10,4658 10,2586 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,5416 11,6570 11,4262 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 10,9267 11,0360 10,8174 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 9,1805 9,2723 9,0887 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,4351 6,4995 6,3707 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 9,1098 9,2009 9,0187 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,6135 10,7196 10,5074 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 18,2238 18,4060 18,0416 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST HELLENIC EQUITY FUND 11,0405 11,2613 10,9301 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,9162 5,0145 4,8670 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,6432 5,7561 5,5868 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,7383 2,7931 2,7109 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,2420 9,4037 9,1496 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 10,5861 10,7714 10,4802 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 8,6367 8,7878 8,5503 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,2757 6,3855 6,2129 ALPHA TRUST STRATEGIC BOND FUND 4,4634 4,5415 4,4188 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6396 5,6396 5,5832 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,6301 11,8627 11,5138 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,6252 8,8840 8,5389 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,1676 3,1993 3,1518 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3805 3,3805 3,3805 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7543 0,7656 0,7468 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 9,1823 9,3200 9,0905 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,2274 3,2468 3,2016 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5344 3,5379 3,5203 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,7030 2,7435 2,6760 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,9042 2,9216 2,8810 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,5054 2,5430 2,4803 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 3,1666 3,1666 3,1666 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,5713 1,5713 1,5713 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2183 4,2183 4,1867 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,0148 3,0148 2,9847 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 1,0487 1,0487 1,0382 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,2825 2,2825 2,2597 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,2740 6,2740 6,2113 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,2151 2,2151 2,1929 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 3,0886 3,0886 3,0654 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,4861 7,4861 7,4861 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,6738 6,6738 6,6071 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,3922 7,3922 7,3368 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,8316 3,8316 3,7933 EUROBANK EFG ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,2053 11,4294 10,9812 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,5018 1,5018 1,4868 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 16,2893 16,2893 16,1264 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,8430 5,8430 5,7846 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6145 3,6145 3,5874 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,8330 3,9288 3,7563 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,5506 12,8016 12,2996 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 12,0142 12,2545 11,7739 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,8724 10,8724 10,6550 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,8969 1,8969 1,8779 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,4483 12,4483 12,4483 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 14,9464 15,0211 14,8343 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 8,9678 8,9768 8,9230 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 11,9831 12,1029 11,8633 INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 13,3773 13,5111 13,2435

2,10% 5,05% 4,29% 0,11% 5,80% 4,13% 6,38% 6,26% -0,17% -0,23% 0,05% 3,65% 3,69% 4,91% 3,95% 6,20% 1,61% 0,05% 5,69% 6,47% 7,14% 5,78% 4,11% 3,27% 4,10% 3,93% 0,99% 4,67% 2,14% 3,55% 4,81% 3,05% 1,16% 2,76% 3,86% 5,38% 3,88% 8,29% 0,63% 0,03% 3,35% 6,05% 2,49% 0,16% 5,01% 2,38% 7,29% 0,04% 1,37% 0,15% 0,71% 6,72% 2,67% 0,40% 5,13% 5,77% 3,37% 3,42% 2,03% 0,58% 0,04% 1,85% 0,34% 3,43% 0,27% 3,37% 4,15% 7,01% 0,21% 0,55% 0,21% 0,10% 0,36% 7,27% 0,01% 7,54% 0,14% 6,49% 6,58%

Ìåôï÷éêÜ Á/Ê Åõñùæþíçò (0,34%) êáé ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (0,20%). Åíéó÷õìÝíï êáôÜ 1,19% óôá 1,09 äéó. åõñþ åìöáíßóôçêå êáé ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê, åíþ ôï éóïæýãéï åéóñïþí/åêñïþí äéáìïñöþèçêå ðëåïíáóìáôéêü êáôÜ 47,74 ÷éë. åõñþ. ÓõãêñéôéêÜ ìéêñüôåñç Üíïäï ôçò ôÜîçò ôïõ 0,73% óôá 1,34 äéó. åõñþ óçìåßùóå ôï åíåñãçôéêü ôùí Ïìïëïãéáêþí Á/Ê, êáèþò

ç èåôéêÞ ìÝóç çìåñÞóéá áðüäïóç ôùí Åëëçíéêþí Ïìïëïãéáêþí Á/Ê (1,51%) õðåñßó÷õóå ôùí åêñïþí ýøïõò 318,61 ÷éë. åõñþ. ÐáñÜëëçëá, áíïäéêÞ Þôáí êáé ç áíôßäñáóç ôùí õðüëïéðùí åðéìÝñïõò êáôçãïñéþí, ìå êÝñäç ãéá ôá Ìç ÊñáôéêÜ Á/Ê ÕøçëÞò Áðüäïóçò (0,49%), ôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (0,38%), ôá ÊñáôéêÜ Á/Ê ÁíáðôõãìÝíùí ×ùñþí (0,07%) êáé ôá Ìç ÊñáôéêÜ Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò (0,06%).

INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 3,6289 3,6652 3,5926 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 30,9910 31,1460 30,7586 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 15,3850 15,5389 15,2312 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 11,9274 12,0467 11,8081 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,1025 3,1025 3,0715 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,6099 3,6099 3,5738 EUROBANK EFG FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK EFG (LF) EQUITY- GLOBAL EQUITIES FUND 0,7978 0,7978 0,7898 EUROBANK EFG I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8345 0,8345 0,8345 EUROBANK EFG (USD) (LF) EQUITY- GLOBAL EQUITIES 1,0391 1,0391 1,0183 EUROBANK EFG (LF) EQUITY- EMERGING EUROPE FUND 1,0003 1,0003 0,9903 EUROBANK EFGI (LF) EQUITY- EMERGING EUROPE FUND 1,0171 1,0171 1,0171 EUROBANK EFG (LF) EQUITY-GREEK EQUITIES FUND 0,2748 0,2748 0,2721 EUROBANK EFG (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2838 0,2838 0,2810 EUROBANK EFG (LF) EQUITY - TURKISH EQUITY FUND 15,7890 15,7890 15,6311 EUROBANK EFG (LF) EQUITY - TURKISH EQUITY FUND $ 21,0689 21,0689 20,8582 EUROBANK EFG (LF)- INCOME PLUS $ 1,1797 1,1797 1,1797 EUROBANK EFG (LF) ABSOLUTE RETURN EUR 1,2221 1,2221 1,2129 EUROBANK EFG I (LF) ABSOLUTE RETURN EUR 1,2247 1,2247 1,2247 EUROBANK EFG (LF) SPECIAL PURPOSE CLICK EUR 8,7308 8,7308 8,5562 EUROBANK EFG I (LF) SPECIAL PURPOSE CLICK EUR 9,1537 9,1537 9,1537 EUROBANK EFG (LF) SPECIAL PURP DBLE CLICK EUR 9,1336 9,1336 8,9509 EUROBANK EFG I (LF) SPECIAL PURP DBLE CLICK EUR 9,6252 9,6252 9,6252 EUROBANK EFG (LF) SPECIAL PURP ALL WEATHER EUR 9,1459 9,1459 8,9630 EUROBANK EFG I (LF) SPECIAL PURP ALL WEATHER EUR 9,7391 9,7391 9,7391 EUROBANK EFG (LF) SPECIAL PURP ALL WEATHER PLUS EUR 10,8589 10,8589 10,6417 EUROBANK EFG I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,4938 11,4938 11,4938 EUROBANK EFG I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 8,9810 8,9810 8,8912 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,0714 9,0714 8,9807 EUROBANK EFG I (LF) SPECIAL PURP BLUE CHIPS P EUR 9,0569 9,0569 8,9663 EUROBANK EFG I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0716 9,0716 8,9809 EUROBANK EFG I (LF) SP PURP BLUE CHIPS III PROTECT 9,0843 9,0843 8,9935 EUROBANK EFG (LF) SPECIAL PURPOSE COMMODITY MAX 30 10,3591 10,3591 10,1519 EUROBANK EFG (LF) ABSOLUTE RETURN II EUR 10,9123 10,9123 10,8305 EUROBANK EFG I (LF) ABSOLUTE RETURN II EUR 11,0384 11,0384 11,0384 EUROBANK EFG (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8750 0,8750 0,8663 EUROBANK EFG (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,1386 1,1386 1,1215 EUROBANK EFG I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9202 0,9202 0,9202 EUROBANK EFG (LF) FUND OF FUNDS-BRIC EUR 0,8197 0,8197 0,8033 EUROBANK EFG I (LF) FUND OF FUNDS-BRIC EUR 0,8647 0,8647 0,8647 EUROBANK EFG (USD) (LF) FUND OF FUNDS- BRIC 1,0666 1,0666 1,0453 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,8198 0,8280 0,8116 EUROBANK EFG (LF) SP 8% EQUITY FORMULA EUR 10,5617 10,5617 10,3505 EUROBANK EFG (LF) SP 6% EQUITY FORMULA $ 10,4633 10,4633 10,2540 EUROBANK EFG (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1306 1,1306 1,1193 EUROBANK EFG I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1560 1,1560 1,1560 EUROBANK EFG (USD) (LF) FOF-BALANCED BLEND 1,4709 1,4709 1,4488 EUROBANK EFG (LF)- CASH FUND EUR 1,3160 1,3160 1,3160 EUROBANK EFG (LF) EQUITY - FLEXI STYLE GREECE 1,2669 1,2669 1,2542 EUROBANK EFG I (LF) EQUITY - FLEXI STYLE GREECE 1,3057 1,3057 1,3057 EUROBANK EFG (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0628 10,0628 9,8615 EUROBANK EFG I (LF) SPECIAL PURPOSE GREEK MAX 50 10,5827 10,5827 10,5827 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0644 10,2657 9,8631 EUROBANK EFG (LF) GREEK GOVERNMENT BOND FUND 11,3116 11,3116 11,2268 EUROBANK EFG I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,4031 1,4031 1,4031 EUROBANK EFG (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3275 1,3275 1,3142 EUROBANK EFG (LF) MONEY MARKET CASH FUND (PLN) 2,7220 2,7220 2,7220 EUROBANK EFG (LF) FUND OF FUNDS- REAL ESTATE 12,6416 12,6416 12,4520 EUROBANK EFG $ (LF) FUND OF FUNDS- REAL ESTATE 16,4640 16,4640 16,2170 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,6413 12,7677 12,5149 EUROBANK EFG (LF) EQUITY-DYNAMIC POLISH FUND 1,5183 1,5183 1,5031 PRELIUM A (LF) TOTAL RETURN 8,9090 8,9090 8,9090 PRELIUM B (LF) TOTAL RETURN 9,0695 9,0695 9,0695 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,4215 10,4215 10,4215 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6323 9,9213 9,4397 EUROBANK EFG (LF) S.P.-10%EQUITY FORMULA 9,5936 9,5936 9,4017 EUROBANK EFG (LF) FUND OF FUNDS-NEW FRONTIERS 11,5296 11,5296 11,2990 EUROBANK EFG (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 14,9963 14,9963 14,6964 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 1,0003 1,0103 1,0003 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 15,6405 15,7969 15,6405 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,5327 11,6480 11,5327 EUROBANK EFG (LF) MONEY MARKET FUND - RESERVE 10,0478 10,0980 10,0478 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0484 10,0484 10,0484 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,7977 0,8057 0,7977 EUROBANK EFG (LF) GLOBAL BOND 10,2564 10,2564 10,1795 EUROBANK EFG I (LF) FOF-DYNAMIC FIXED INCOME 10,1123 10,1123 10,1123 EUROBANK EFG I (LF) SP BEST PERFORMERS 9,9962 9,9962 9,7963 EUROBANK EFG I (LF) GREEK GOVERNMENT BOND FUND 11,3311 11,3311 11,3311 EUROBANK EFG I (LF) EQUITY-GREEK EQUITIES FUND 0,2756 0,2756 0,2756 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 9,1419 9,1419 9,1419 ÄÇËÏÓ BLUE CHIPS 4,5665 4,5665 4,5208 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 9,9869 9,9869 9,9869 ÄÇËÏÓ ÌÉÊÔÏ 9,3214 9,3214 9,2282 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 5,5096 5,5096 5,4545 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 10,6341 10,6341 10,5278 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,4890 6,4890 6,4890 ÄÇËÏÓ GLOBAL TITANS 2,9229 2,9229 2,8937 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,8345 4,8345 4,7862 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 8,6805 8,6805 8,6805 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,9194 5,9194 5,9194

6,34% 1,22% 3,33% 4,11% 3,94% 2,01% 3,33% 3,34% 1,91% 4,06% 4,07% 6,84% 7,26% 2,45% 1,04% 0,03% 0,46% 0,46% 0,63% 0,64% 0,27% 0,28% 0,29% 0,30% 0,18% 0,18% -0,22% 0,03% 0,03% 0,00% 0,03% 0,96% 1,09% 1,10% 3,91% 2,47% 3,92% 4,04% 4,04% 2,60% 4,04% 0,76% 0,76% 1,94% 1,95% 0,53% 0,45% 6,50% 6,50% 0,02% 0,03% 0,02% 7,50% 5,36% 5,35% -1,02% 3,04% 1,62% 3,04% -0,13% 0,34% 0,35% 0,69% -0,62% 0,96% 2,90% 1,48% 4,07% 2,45% 2,90% 0,00% 0,00% 3,34% 0,17% 1,19% 0,11% 7,51% 6,82% 7,80% 6,12% 6,03% 7,36% 3,89% 3,65% 0,48% 3,81% 6,02% 3,39% 1,66%

ÔÝëïò, óçìáíôéêÜ êåöÜëáéá ýøïõò 46,04 åêáô. åõñþ êáôåõèýíèçêáí óå óõãêåêñéìÝíï Á/Ê ôçò êáôçãïñßáò, ìå áðïôÝëåóìá ôï åíåñãçôéêü ôùí Á/Ê ×ñçìáôáãïñÜò íá åíéó÷õèåß êáôÜ 4,32% óôá 1,12 äéó. åõñþ. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,5988 9,0287 8,5988 0,93% ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,2919 1,2919 1,2790 7,51% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,7697 2,7697 2,7420 2,54% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 11,1631 11,1631 11,1073 1,74% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,1827 12,1827 12,1827 0,04% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,7877 11,7877 11,7877 0,15% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,7937 10,7937 10,6858 0,13% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,5898 9,5898 9,4939 1,13% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,2558 9,2558 9,1632 1,71% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 9,3257 9,3257 9,2324 3,97% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.193,7900 1.193,7900 1.193,7900 0,09% NBG INCOME PLUS - CLASS B (EUR) 1.225,9900 1.225,9900 1.225,9900 0,09% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.266,0900 1.266,0900 1.266,0900 3,43% NBG GLOBAL EQUITY - CLASS B (EUR) 1.288,5700 1.288,5700 1.288,5700 3,43% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.025,2400 1.025,2400 1.025,2400 2,85% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.027,6800 1.027,6800 1.027,6800 2,85% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,3489 8,4741 8,3489 -0,40% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4086 1,5213 1,4086 -0,53% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 4,2605 4,3883 4,2179 6,12% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,8134 1,8678 1,7953 2,96% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EMERGING MARKETS OPPORTUN. ÌÅÔ.ÅÎ. 2,7426 2,8249 2,7152 3,73% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 3,0689 3,1456 3,0382 3,08% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ AMERICAN OPPORTUNITIES ÌÅÔ. ÅÎ. 3,1477 3,2421 3,1162 4,42% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 4,0231 4,0834 4,0231 -0,27% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,5637 3,6172 3,5637 0,66% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 1,2170 1,3144 1,2170 6,65% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,8093 5,8819 5,8093 -0,36% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0191 2,0292 2,0191 0,01% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 25,9506 26,6642 25,9506 6,22% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,8559 2,9344 2,8559 4,01% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 5,1255 5,2665 5,1255 3,23% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 3,0907 3,1757 3,0907 2,83% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,3419 4,3962 4,3419 1,11% HSBC ÌÉÊÔÏ 6,7382 6,8730 6,7382 1,01% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 5,8819 5,9995 5,8819 5,16% ING Á/Ê ÌÉÊÔÏ 2,1369 2,1690 2,1369 2,88% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3904 5,3904 5,3904 0,00% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,6518 5,7648 5,5953 4,80% INTERNATIONAL ÌÉÊÔÏ 2,2971 2,4120 2,2741 2,62% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,7877 6,7877 6,7877 0,09% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,8936 1,9883 1,8747 4,78% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0145 2,0145 2,0044 0,07% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1466 5,1466 5,1209 0,10% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0739 5,0739 5,0485 0,03% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,5838 1,5838 1,5759 5,06% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,5215 1,5215 1,5139 1,03% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,4214 3,4214 3,4043 2,31% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,2895 3,2895 3,2731 2,02% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,6710 1,7211 1,6209 5,46% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6439 3,7532 3,5346 0,44% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,6261 1,6749 1,5773 3,59% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,2899 4,3113 4,2685 0,05% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0571 3,1488 2,9654 3,63% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 2,9958 3,0857 2,9059 2,81% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1839 0,1894 0,1784 2,11% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1891 0,1948 0,1834 0,64% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,8707 2,9568 2,7846 2,84% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,2013 3,2973 3,1053 0,37% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6408 4,7800 4,5016 0,33% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,6786 18,0322 17,5018 0,01% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,3781 13,5119 13,2443 0,05% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,2561 9,7189 9,1635 5,90% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 13,9160 14,6118 13,7768 4,00% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,5379 18,4148 17,3625 1,74% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,3314 12,9480 12,0848 0,49% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,1559 12,7637 11,9128 1,41% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,3429 6,4698 6,2795 2,99% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,8236 14,1001 13,6854 0,25% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,8617 12,0989 11,7431 1,04% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5173 3,5525 3,4821 0,04% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 6,9555 7,3033 6,8859 6,74% METLIFE ALICO ÌÅÔÏ×ÉÊÏ ÄÅÉÊÔÇ ÕØÇËÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ ×.Á. 1,8914 1,9860 1,8725 7,22% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,8147 6,9169 6,8147 7,67% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,0790 1,1168 1,0790 5,91% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 4,2107 4,4212 4,1686 4,47% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,8733 5,0682 4,8246 4,95% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,7233 3,8350 3,6488 5,00% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 8,7296 8,8605 8,6423 7,00% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,3480 1,4019 1,3345 4,15% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,6634 3,8466 3,6268 3,81% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,6954 13,3302 12,5684 1,46% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,3015 10,8166 10,1985 1,95%

MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,7020 8,8760 8,5280 0,03% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,2966 2,3425 2,2507 6,73% MILLENNIUM BLUE CHIPS ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,8974 0,9423 0,8884 6,81% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,8764 1,9702 1,8389 2,52% MILLENNIUM MID- CAP ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,5153 1,5911 1,4850 7,95% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,4518 2,5744 2,4028 4,10% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5392 3,7162 3,4684 5,71% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,3107 2,4262 2,2645 4,93% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,4861 2,6104 2,4364 4,03% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0431 4,0431 4,0229 0,06% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,8198 3,8198 3,7912 6,59% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,8454 1,8454 1,8269 4,86% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,5662 1,5740 1,5599 6,17% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,5481 4,6277 4,4571 6,69% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5740 0,5840 0,5625 5,90% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,7377 1,7551 1,7203 4,13% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7105 4,7105 4,7105 0,04% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,5316 10,5316 10,5316 0,04% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,7512 5,8087 5,6937 2,66% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,9605 4,0001 3,9209 3,89% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,9488 3,9883 3,9093 3,78% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 10,0507 10,2015 9,9753 3,90% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,8617 10,9975 10,7802 2,82% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,1390 11,2504 11,0555 0,55% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 294,0900 297,0309 294,0900 2,34% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 203,0400 204,0552 203,0400 -0,18% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7404 2,7404 2,7404 0,07% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,4366 2,4366 2,4305 7,59% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,9764 1,9813 1,9715 6,54% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6340 0,6372 0,6308 4,86% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6877 3,6969 3,6785 -0,08% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,8661 3,8854 3,8468 3,96% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,7039 6,7039 6,7039 6,82% Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5784 3,5909 3,5695 4,44% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,6155 5,6155 5,6155 0,04% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 6,9100 7,1864 6,9100 4,07% ALLIANZ GLOBAL EQUITY USD CL AT 9,4900 9,8696 9,4900 2,59% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 14,9000 15,4960 14,9000 3,33% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 18,9300 19,6872 18,9300 1,94% ALLIANZ PIMCO EURO BOND EUR CL A 10,7900 11,0058 10,7900 -0,19% ALLIANZ PIMCO EURO BOND EUR CL AT 14,0800 14,3616 14,0800 -0,21% ALLIANZ EUROPEAN EQUITY EUR CL A 130,8000 136,0320 130,8000 2,29% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 19,5100 20,2904 19,5100 3,67% ALLIANZ ASIA PACIFIC EQUITY USD CL A 17,0700 17,7528 17,0700 2,28% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 138,2800 143,8112 138,2800 1,11% ALLIANZ BRIC EQUITY EUR CL AT 81,3900 84,6456 81,3900 4,25% ALLIANZ BRIC EQUITY USD CL AT 6,1400 6,3856 6,1400 2,85% ALLIANZ US EQUITY FUND USD CL A 11,0200 11,4608 11,0200 4,06% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 131,1100 136,3544 131,1100 4,71% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 62,5200 65,0208 62,5200 4,43% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 180,9900 188,2296 180,9900 2,07% ALLIANZ EURO PROTECT DYNAMIC III 122,1800 124,6236 122,1800 0,12% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 43,9400 46,4666 43,9400 2,33% MORGAN ST. ASIAN PROPERTY(USD) 19,2400 20,3463 19,2400 1,96% MORGAN ST. US ADVANTAGE (USD) 37,8000 39,9735 37,8000 3,70% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 61,5300 65,0680 61,5300 2,35% MORGAN ST. EMERGING MARKETS DEBT(USD) 83,2700 86,6008 83,2700 0,82% MORGAN ST. EMERGING MARKETS EQUITY(USD) 39,4500 41,7184 39,4500 2,31% MORGAN ST. EURO BOND(EUR) 14,0100 14,5704 14,0100 -0,36% MORGAN ST. EURO CORPORATE BOND(EUR) 42,2700 43,9608 42,2700 0,07% MORGAN ST. EURO LIQUIDITY(EUR) 12,8852 12,8852 12,8852 0,00% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 18,7700 19,5208 18,7700 1,02% MORGAN ST. EUROPEAN PROPERTY(EUR) 22,7800 24,0899 22,7800 1,56% MORGAN ST. EUROPEAN EQUITY(EUR) 33,5100 35,4368 33,5100 3,11% MORGAN ST. GLOBAL BOND(USD) 40,0900 41,6936 40,0900 -0,94% MORGAN ST. GLOBAL BRANDS(USD) 76,7800 81,1949 76,7800 2,16% MORGAN ST. LATIN AMERICAN EQUITY(USD) 71,0000 75,0825 71,0000 3,20% MORGAN ST. GLOBAL CONVERT. BOND(USD) 36,5000 38,5988 36,5000 1,42% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,0800 20,8832 20,0800 0,10% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0282 13,0282 13,0282 0,00% MORGAN ST. US EQUITY GROWTH(USD) 41,8700 44,2775 41,8700 3,61% MORGAN ST. US PROPERTY(USD) 54,4400 57,5703 54,4400 2,62% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 109,2400 114,7020 109,2400 0,84% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 349,7700 367,2585 349,7700 0,74% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 700,2800 735,2940 700,2800 0,96% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 201,7800 211,8690 201,7800 1,50% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 114,3900 120,1095 114,3900 1,59% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 414,8000 435,5400 414,8000 0,45% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,4000 124,3200 118,4000 0,38% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0000 119,7000 114,0000 0,00% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 194,0000 203,7000 194,0000 -0,05% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 333,0300 349,6815 333,0300 -0,16% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 170,9800 179,5290 170,9800 0,00% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,0100 127,0605 121,0100 0,13% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 117,6600 123,5430 117,6600 0,15% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 158,9200 166,8660 158,9200 -0,20% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 75,9800 79,7790 75,9800 2,62% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 480,1700 504,1785 480,1700 2,33% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 128,1200 134,5260 128,1200 2,66% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 137,6300 144,5115 137,6300 1,26% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.098,8003 1.153,7403 1.098,8003 0,68% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 404,5200 424,7460 404,5200 2,14% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 127,6200 134,0010 127,6200 -0,49% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 2.906,0000 3.051,3000 2.906,0000 3,27% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 5.904,0000 6.199,2000 5.904,0000 3,38% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(2) 4.143,0000 4.350,1500 4.143,0000 0,00% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.357,0000 22.424,8500 21.357,0000 -0,24% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 824,0800 865,2840 824,0800 3,40% B.N.P.PAM LUX PARVEST ST USD(1) 204,0990 214,3040 204,0990 0,00% B.N.P.PAM LUX PARVEST ST EUR(1) 209,5136 219,9893 209,5136 0,00% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 598,8800 628,8240 598,8800 3,23% B.N.P.PAM LUX PARVEST BOND USD(1) 450,4900 473,0145 450,4900 -0,60% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 207,4400 217,8120 207,4400 0,53% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 181,0900 190,1445 181,0900 -0,14% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 143,9900 151,1895 143,9900 3,02% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 138,9000 145,8450 138,9000 2,37% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 89,7600 94,2480 89,7600 2,90% B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 87,4800 91,8540 87,4800 2,22% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 50,0400 52,5420 50,0400 0,62% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 98,6700 103,6035 98,6700 0,92% B.N.P.PAM LUX PV EQUITY BRIC USD(1) 139,2800 146,2440 139,2800 1,86% BGF ASIAN DRAGON FUND A2 EUR 21,9200 23,0160 21,9200 4,53% BGF ASIAN DRAGON FUND A2 GBP 17,8300 18,7215 17,8300 4,51% BGF ASIAN DRAGON FUND A2 USD 28,6300 30,0615 28,6300 3,28% BGF ASIAN TIGER BOND FUND A2 USD 33,8800 35,5740 33,8800 0,06% BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 13,7900 14,4795 13,7900 2,22%

BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR

96,6400 101,4720 96,6400 126,2300 132,5415 126,2300 11,9100 12,5055 11,9100 15,5500 16,3275 15,5500 23,8700 25,0635 23,8700 31,1800 32,7390 31,1800 23,6800 24,8640 23,6800 30,9300 32,4765 30,9300 13,9100 14,6055 13,9100 15,1000 15,8550 15,1000 18,4300 19,3515 18,4300 24,0800 25,2840 24,0800 22,3000 23,4150 22,3000 83,1500 87,3075 83,1500 108,6200 114,0510 108,6200 24,6700 25,9035 24,6700 32,2200 33,8310 32,2200 84,3500 88,5675 84,3500 110,1800 115,6890 110,1800 43,1300 45,2865 43,1300 35,0800 36,8340 35,0800 56,3400 59,1570 56,3400 12,5000 13,1250 12,5000 33,7200 35,4060 33,7200 44,0500 46,2525 44,0500 11,6500 12,2325 11,6500 11,5100 12,0855 11,5100 10,0500 10,5525 10,0500 13,1300 13,7865 13,1300 10,1600 10,6680 10,1600 4,8100 5,0505 4,8100 6,2900 6,6045 6,2900 24,8300 26,0715 24,8300 23,4600 24,6330 23,4600 19,5800 20,5590 19,5800 14,0500 14,7525 14,0500 26,6500 27,9825 26,6500 34,8200 36,5610 34,8200 51,2300 53,7915 51,2300 66,9300 70,2765 66,9300 16,9500 17,7975 16,9500 22,1500 23,2575 22,1500 10,8300 11,3715 10,8300 1.243,0000 1.305,1500 1.243,0000 14,1500 14,8575 14,1500 29,3500 30,8175 29,3500 3.368,0000 3.536,4000 3.368,0000 38,3300 40,2465 38,3300 6,7600 7,0980 6,7600 776,0000 814,8000 776,0000 8,8300 9,2715 8,8300 64,1400 67,3470 64,1400 52,1700 54,7785 52,1700 83,7800 87,9690 83,7800 20,5400 21,5670 20,5400 26,8300 28,1715 26,8300 5,0000 5,2500 5,0000 6,5300 6,8565 6,5300 21,3300 22,3965 21,3300 17,3500 18,2175 17,3500 27,8600 29,2530 27,8600 150,7800 158,3190 150,7800 189,6500 199,1325 189,6500 11,7400 12,3270 11,7400 84,2200 88,4310 84,2200 68,5100 71,9355 68,5100 110,0200 115,5210 110,0200 40,2900 42,3045 40,2900 32,7700 34,4085 32,7700 52,6300 55,2615 52,6300 28,9400 30,3870 28,9400 25,9600 27,2580 25,9600 12,5400 13,1670 12,5400 13,7600 14,4480 13,7600 17,9700 18,8685 17,9700 17,6900 18,5745 17,6900 7,8200 8,2110 7,8200 10,2200 10,7310 10,2200 96,8900 101,7345 96,8900 126,5600 132,8880 126,5600 66,1700 69,4785 66,1700 16,9600 17,8080 16,9600 22,1500 23,2575 22,1500 13,3500 14,0175 13,3500 17,4400 18,3120 17,4400 38,5900 40,5195 38,5900 50,4100 52,9305 50,4100 14,9700 15,7185 14,9700 19,5500 20,5275 19,5500 11,3700 11,9385 11,3700 14,8600 15,6030 14,8600 46,7900 49,1295 46,7900 61,1200 64,1760 61,1200 9,8900 10,3845 9,8900 8,0500 8,4525 8,0500 12,9300 13,5765 12,9300 102,9600 108,1080 102,9600 115,1400 120,8970 115,1400 124,2100 130,4205 124,2100 127,0800 133,4340 127,0800 165,3300 173,5965 165,3300 115,0000 120,7500 115,0000 149,6200 157,1010 149,6200 262,8200 275,9610 262,8200 344,1900 361,3995 344,1900 447,5400 469,9170 447,5400 47,6400 50,0220 47,6400 61,9800 65,0790 61,9800 106,1600 111,4680 106,1600 138,1200 145,0260 138,1200 353,3500 371,0175 353,3500 149,6200 157,1010 149,6200 195,9300 205,7265 195,9300 251,6500 264,2325 251,6500 393,1800 412,8390 393,1800 511,5400 537,1170 511,5400 444,0900 466,2945 444,0900 167,7000 176,0850 167,7000 131,6800 138,2640 131,6800 190,8500 200,3925 190,8500 119,2800 125,2440 119,2800 127,2100 133,5705 127,2100 93,0600 97,7130 93,0600 121,2600 127,3230 121,2600 155,3600 163,1280 155,3600

3,51% 2,29% 2,58% 1,30% 3,02% 1,80% -0,29% -1,47% -0,29% 0,13% 2,73% 1,52% 1,50% 2,68% 1,48% 2,45% 1,23% 2,80% 1,59% 2,76% 2,75% 1,55% 0,32% 2,77% 1,59% -0,34% -0,35% 3,93% 2,74% 2,11% 4,34% 3,11% -0,24% -0,26% 0,77% 0,72% 4,31% 3,11% 4,72% 3,51% 2,98% 1,79% 3,34% 3,93% 1,80% 4,30% 4,82% 2,68% 4,16% 4,72% 2,56% 3,92% 3,92% 2,70% 1,99% 0,79% 4,17% 2,83% 3,69% 3,71% 2,46% 0,00% 0,00% 2,26% 3,06% 3,05% 1,85% 5,78% 5,74% 4,53% -0,21% 0,74% 0,08% 4,88% 3,57% -0,11% 5,11% 3,97% 5,94% 4,68% -0,26% 5,41% 4,19% 4,62% 3,38% 0,31% -0,87% 4,32% 3,11% 1,52% 0,41% 3,22% 2,00% 3,34% 3,47% 2,21% -0,54% -0,81% 2,27% 3,69% 2,28% 1,42% 0,05% 5,92% 4,91% -0,02% 4,31% 2,91% 4,54% 3,13% 3,72% 1,93% 0,96% 1,70% 3,97% 2,56% -0,20% -0,18% -0,27% 0,82% -0,62% 0,20% 2,70% 2,86% 2,49%

PICTET-EUROPEAN EQUITY SELECTION-R EUR 473,7200 497,4060 473,7200 PICTET-GENERICS-HR EUR 113,0800 118,7340 113,0800 PICTET-GENERICS-R EUR 111,3500 116,9175 111,3500 PICTET-GENERICS-R USD 144,8600 152,1030 144,8600 PICTET-GLOBAL EMERGING DEBT-HR EUR 317,1100 332,9655 317,1100 PICTET-GLOBAL EMERGING DEBT-R EUR 240,4500 252,4725 240,4500 PICTET-GREATER CHINA-R EUR 284,1100 298,3155 284,1100 PICTET-GREATER CHINA-R USD 369,6300 388,1115 369,6300 PICTET-INDIAN EQUITIES-R EUR 226,5600 237,8880 226,5600 PICTET-INDIAN EQUITIES-R USD 294,7600 309,4980 294,7600 PICTET-JAPAN INDEX-R JPY 8.849,5800 9.292,0590 8.849,5800 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 40,5600 42,5880 40,5600 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 4.656,3300 4.889,1465 4.656,3300 PICTET-JAPANESE EQUITY SELECTION-HR EUR 50,9500 53,4975 50,9500 PICTET-JAPANESE EQUITY SELECTION-R EUR 64,6000 67,8300 64,6000 PICTET-JAPANESE EQUITY SELECTION-R JPY 7.417,4700 7.788,3435 7.417,4700 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 339,4500 356,4225 339,4500 PICTET-PREMIUM BRANDS-R EUR 100,1200 105,1260 100,1200 PICTET-PREMIUM BRANDS-R USD 130,2600 136,7730 130,2600 PICTET-SECURITY-R EUR 99,0400 103,9920 99,0400 PICTET-SECURITY-R USD 128,8500 135,2925 128,8500 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5300 129,7065 123,5300 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,4300 141,1515 134,4300 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0600 135,5130 129,0600 PICTET-SMALL CAP EUROPE-R EUR 599,4900 629,4645 599,4900 PICTET-TIMBER-R EUR 100,5800 105,6090 100,5800 PICTET-TIMBER-R USD 130,8500 137,3925 130,8500 PICTET-US EQUITY GROWTH SELECTION-HR EUR 91,7900 96,3795 91,7900 PICTET-US EQUITY GROWTH SELECTION-R USD 124,3900 130,6095 124,3900 PICTET-USA INDEX-R USD 119,8000 125,7900 119,8000 PICTET-USD BONDS-R USD 570,5000 599,0250 570,5000 PICTET-USD SHORT MID-TERM BONDS-R USD 123,3500 129,5175 123,3500 PICTET-WATER-R EUR 160,1800 168,1890 160,1800 PICTET-WATER-R USD 208,3900 218,8095 208,3900 PICTET-WORLD GOVERNMENT BONDS-R EUR 138,0200 144,9210 138,0200 PICTET-WORLD GOVERNMENT BONDS-R USD 180,2500 189,2625 180,2500 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.280,4100 3.280,4100 3.280,4100 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.453,8800 6.453,8800 6.453,8800 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 115,1800 120,3631 115,1800 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 106,9800 111,7941 106,9800 AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,4500 26,5953 25,4500 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 139,7600 146,0492 139,7600 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,4400 18,2248 17,4400 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 10,7500 11,2338 10,7500 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 31,1200 32,5204 31,1200 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 539,5200 563,7984 539,5200 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,2300 8,6004 8,2300 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 118,2700 123,5922 118,2700 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,0800 17,8486 17,0800 AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,3600 21,2762 20,3600 AMUNDI FUNDS EQUITY INDIA (USD)(1) 148,8200 155,5169 148,8200 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 640,7100 669,5420 640,7100 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,6900 26,8461 25,6900 EMPORIKI PROTECTED FUND MIDAS IV(3) 100,4000 103,4120 95,3800 EMPORIKI PROTECTED FUND MIDAS V(3) 104,0900 107,7332 98,8855 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 88,0700 92,0332 88,0700 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 75,1700 78,5527 75,1700 INVESTLIFE EFAPAX (EUR)(3) 115,2400 118,6972 114,6638 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 119,4600 124,8357 119,4600 ATOUT PREMS ACTIONS AE(1) 10,5900 10,5900 10,5900 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 143,5600 150,0202 143,5600 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 29,4000 30,7230 29,4000 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 101,5500 106,1198 101,5500 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 149,1400 155,8513 149,1400 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 102,6100 107,2275 102,6100 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 137,3500 143,5308 137,3500 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 108,8700 113,7692 108,8700 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 139,0300 145,2864 139,0300 EMPORIKI MINOAS(3) 107,4700 111,2315 102,0965 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,1800 127,6781 122,1800 AMUNDI FUNDS CASH EURO (EUR)(1) 100,9600 105,5032 100,9600 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,4700 118,5762 113,4700 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 107,4800 112,3166 107,4800 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 146,4300 153,0194 146,4300 AMUNDI FUNDS CASH USD(1) 100,6200 105,1479 100,6200 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 131,5700 137,4907 131,5700 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 74,8800 78,2496 74,8800 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 73,4400 76,7448 73,4400 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 118,4200 123,7489 118,4200 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 153,4400 160,3448 153,4400 MIDAS VI EMPORIKI PROTECTED FUND(3) 104,9400 108,6129 99,6930 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.252,1900 5.514,7995 5.252,1900 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 100,6000 105,1270 100,6000 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 105,6200 110,3729 105,6200 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 87,8700 91,8242 87,8700 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 101,6000 106,1720 101,6000 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 162,6100 169,9275 162,6100 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 194,6800 203,4406 194,6800 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,0800 115,0336 110,0800 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 106,2700 111,0522 106,2700 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 107,6000 112,4420 107,6000 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 102,2800 106,8826 102,2800 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 96,6000 100,9470 96,6000 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 96,5800 100,9261 96,5800 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 69,0700 72,1782 69,0700 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 87,1500 91,0718 87,1500 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 111,0300 116,0264 111,0300 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 49,9100 52,1560 49,9100 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 10.417,3300 10.886,1099 10.417,3300 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 6.485,0000 6.776,8250 6.485,0000 AMUNDI FUNDS EQUITY MENA - AU USD(1) 108,5300 113,4139 108,5300 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 131,6100 137,5325 131,6100 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 116,2300 121,4604 116,2300 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 93,2500 97,4463 93,2500 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 111,9400 116,9773 111,9400 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 123,5100 129,0680 123,5100 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 127,3400 131,1602 127,3400 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 127,6100 131,4383 127,6100 LEGG MASON MULTI-MGR BALANCED EUR CL.A 131,3000 136,2238 131,3000 LEGG MASON MULTI-MGR BALANCED USD CL.A 124,5000 129,1688 124,5000 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 134,2200 139,2533 134,2200 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 124,2300 128,8886 124,2300 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 137,2000 139,9440 137,2000 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 63,6500 66,4506 63,6500 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 61,8900 64,6132 61,8900 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 118,4300 120,7986 118,4300 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 139,1200 141,9024 139,1200 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 108,7600 113,5454 108,7600 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 108,9600 113,7542 108,9600 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 148,4600 151,4292 148,4600 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 111,2100 116,1032 111,2100 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 86,2600 90,0554 86,2600 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,6200 110,7924 108,6200

2,95% 1,06% 2,46% 1,06% 1,14% 1,14% 3,77% 2,36% 2,60% 1,21% 3,19% 2,09% 3,22% 3,37% 2,26% 3,40% 1,29% 4,23% 2,83% 4,26% 2,85% -0,01% -0,01% 0,01% 2,86% 4,85% 3,41% 4,37% 4,37% 4,07% -0,93% -0,03% 4,19% 2,77% -0,14% -1,09% 0,33% 0,83% 0,27% 0,68% 0,24% 0,71% 0,69% 1,32% 2,64% 3,69% 1,98% 0,08% -0,06% 0,94% 2,10% 3,22% 2,47% 0,00% 0,00% 1,97% 1,12% 0,00% -0,71% -0,09% 2,96% 0,58% 2,46% -1,38% 2,72% -1,29% 0,36% -0,01% 0,00% -0,55% 0,00% 0,57% 2,71% 2,78% 0,01% 2,59% 3,31% -1,04% 2,88% 2,53% 0,00% 0,97% 0,09% 0,13% -0,01% 0,27% 0,24% 1,14% -0,30% 1,50% 1,94% 3,42% 2,54% 2,67% 2,58% 1,72% 2,60% 3,06% -0,02% -0,02% 2,24% 2,05% 2,37% 2,12% 2,57% 2,14% 0,74% 0,72% 1,48% 1,23% 1,99% 1,75% 0,59% 3,13% 3,95% -0,36% -0,10% 4,20% 5,02% -0,35% 1,65% 2,46% -0,59%

LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC.

120,3700 125,6663 120,3700 123,7000 129,1428 123,7000 143,1600 149,4590 143,1600 114,2900 119,3188 114,2900 114,5400 116,8308 114,5400 126,2000 131,7528 126,2000 131,3400 137,1190 131,3400 139,9300 146,0869 139,9300 143,5300 149,8453 143,5300 108,1300 112,8877 108,1300 111,2500 116,1450 111,2500 71,7700 74,9279 71,7700 119,5900 124,8520 119,5900 139,0900 145,2100 139,0900 112,3800 117,3247 112,3800 109,3400 114,1510 109,3400 93,2400 97,3426 93,2400 145,2400 151,6306 145,2400 117,7400 122,9206 117,7400 99,0200 103,3769 99,0200 129,2300 134,9161 129,2300 117,6800 122,8579 117,6800 103,0200 107,5529 103,0200 127,2900 132,8908 127,2900 113,6600 118,6610 113,6600 136,0300 136,0300 136,0300 320,9600 335,0822 320,9600 245,0200 255,8009 245,0200 90,3000 92,5575 90,3000 15,1700 15,8375 15,1700 32,3700 33,7943 32,3700 16,9000 17,6436 16,9000 11,7400 12,2566 11,7400 34,1700 35,6735 34,1700 11,4100 11,9120 11,4100 66,1200 69,0293 66,1200 7,7800 8,1223 7,7800 19,4700 20,3267 19,4700 48,4700 50,6027 48,4700 60,0800 62,7235 60,0800 8,5500 8,9262 8,5500 44,9600 46,9382 44,9600 72,0000 75,1680 72,0000 10,2900 10,4958 10,2900 37,6600 39,3170 37,6600 32,4400 33,8674 32,4400 15,4000 16,0776 15,4000 46,5500 48,5982 46,5500 22,1600 23,1350 22,1600 6,1800 6,4519 6,1800 60,5000 63,1620 60,5000 10,3000 10,7532 10,3000 13,4000 13,6680 13,4000 17,7200 18,4997 17,7200 14,1700 14,7935 14,1700 9,6600 10,0850 9,6600 144,6600 147,5532 144,6600 134,4100 137,0982 134,4100 161,6800 164,9136 161,6800 197,0100 200,9502 197,0100 125,4200 127,9284 125,4200 1.012,1600 1.042,5248 1.012,1600 109,6900 112,9807 109,6900 187,4000 191,1480 187,4000 133,1200 137,1136 133,1200 16,2100 16,9232 16,2100 17,2600 18,0194 17,2600 16,3200 17,0381 16,3200 12,8300 13,3945 12,8300 7,1500 7,4646 7,1500 11,1800 11,6719 11,1800 9,7900 10,2208 9,7900 881,8600 920,6618 881,8600 16,5200 17,2469 16,5200 107,0100 109,1502 107,0100 139,7000 142,4940 139,7000 152,6200 155,6724 152,6200 15,6400 16,3282 15,6400 8,1500 8,5086 8,1500 17,2300 17,9881 17,2300 22,3500 23,3334 22,3500 12,7000 13,2588 12,7000 599,2400 625,6066 599,2400 24,4900 25,5676 24,4900 21,3100 22,2476 21,3100 29,4800 30,7771 29,4800 9,5700 9,7614 9,5700 38,6400 40,3402 38,6400 27,4900 28,0398 27,4900 45,9500 47,9718 45,9500 27,6300 28,8457 27,6300 6,2600 6,5354 6,2600 41,7200 43,5557 41,7200 13,2200 13,4844 13,2200 18,1600 18,5232 18,1600 84,0600 87,7586 84,0600 17,7100 18,0642 17,7100 7,0100 7,1502 7,0100 20,7300 21,1446 20,7300 193,6600 202,1810 193,6600 148,4800 155,0131 148,4800 133,6700 136,3434 133,6700 140,1600 142,9632 140,1600 146,0200 152,4449 146,0200 111,0100 115,8944 111,0100 128,1200 133,7573 128,1200 115,7300 120,8221 115,7300 111,4800 116,3851 111,4800 105,1600 109,7870 105,1600 146,2900 149,2158 146,2900 143,3300 147,6299 143,3300 141,3300 146,6299 141,3300 120,7400 123,1548 120,7400 115,1400 118,5942 115,1400 104,4900 108,4084 104,4900 9,8100 10,2416 9,8100 10,2100 10,6592 10,2100 9,0400 9,4378 9,0400 8,7600 9,1454 8,7600 26,9800 27,5196 26,9800 28,9500 29,5290 28,9500 166,1600 173,4710 166,1600 107,5800 112,3135 107,5800 122,5500 122,5500 122,5500 104,8600 104,8600 104,8600

1,99% 1,19% 3,11% 2,30% -0,37% 4,03% 3,21% 3,47% 2,65% 2,47% 1,65% 1,18% 2,00% 3,11% 2,29% 4,02% 3,21% 3,46% 2,65% 1,08% 3,49% 2,68% 1,10% 3,48% 2,66% 0,00% 2,63% 3,62% 2,38% 3,06% 1,79% 3,94% 3,71% 3,11% 3,26% 2,04% 2,77% 1,41% 2,21% 1,57% 2,15% 4,22% 1,68% 0,59% 2,90% 2,89% 4,27% 3,56% 1,65% 3,34% 2,89% 1,38% -1,11% 3,81% 3,05% 3,32% -0,50% -0,47% -0,18% -0,33% -0,62% 0,89% 1,10% 0,83% -0,31% 2,66% 1,35% 1,24% 3,55% 4,99% 3,71% 2,73% 3,01% 3,90% 0,16% -1,03% 0,17% 3,37% 2,13% 2,26% 2,29% 1,52% 3,06% 3,46% 2,80% 2,65% -0,73% 2,90% -1,29% -0,17% 0,95% 1,29% 2,71% 0,23% 0,22% 3,19% -0,23% 0,14% -0,62% 3,20% 4,56% 0,25% 0,25% 2,09% 3,44% 0,32% 0,31% -0,94% -0,96% 0,34% 1,06% 1,40% 0,33% 1,27% 2,09% 2,51% 3,87% 2,38% 2,34% 0,15% 0,14% 3,26% 3,28% -0,01% -0,02%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1)

110,4300 112,6386 110,4300 108,6300 110,8026 108,6300 110,4900 112,6998 110,4900 110,5000 112,7100 110,5000 142,0100 144,8502 142,0100 124,1700 126,6534 124,1700 110,8600 113,0772 110,8600 111,4700 113,6994 111,4700 15,0100 15,6704 15,0100 1.310,5900 1.368,2560 1.310,5900 265,4800 277,1611 265,4800 17,4700 18,2387 17,4700 18,4300 19,2409 18,4300 24,0800 25,1395 24,0800 108,6200 113,3993 108,6200 83,1500 86,8086 83,1500 14,1500 14,7726 14,1500 10,8300 11,3065 10,8300 83,7800 87,4663 83,7800 64,1400 66,9622 64,1400 17,9700 18,7607 17,9700 13,7600 14,3654 13,7600 68,5100 71,5244 68,5100 110,0200 114,8609 110,0200 110,1800 115,0279 110,1800 84,3500 88,0614 84,3500 38,3300 40,0165 38,3300 29,3500 30,6414 29,3500 126,5600 132,1286 126,5600 96,8900 101,1532 96,8900 30,9300 31,5486 30,9300 23,6800 24,1536 23,6800 24,8300 25,3266 24,8300 50,4100 52,6280 50,4100 38,5900 40,2880 38,5900 61,1200 63,8093 61,1200 46,7900 48,8488 46,7900 22,1500 23,1246 22,1500 16,9600 17,7062 16,9600 96,6400 100,8922 96,6400 126,2300 131,7841 126,2300 13,3500 13,9374 13,3500 17,4400 18,2074 17,4400 14,9700 15,6287 14,9700 19,5500 20,4102 19,5500 9,8900 10,3252 9,8900 12,9300 13,4989 12,9300 5,0000 5,2200 5,0000 6,5300 6,8173 6,5300 51,2300 53,4841 51,2300 66,9300 69,8749 66,9300 26,6500 27,8226 26,6500 34,8200 36,3521 34,8200 6,2900 6,5668 6,2900 4,8100 5,0216 4,8100 44,0500 45,3715 44,0500 30,3800 31,2914 30,3800 21,9200 22,8845 21,9200 28,6300 29,8897 28,6300 12,2400 12,7786 12,2400 11,7000 12,2148 11,7000 14,0500 14,3310 14,0500 11,9100 12,1482 11,9100 33,7200 34,7316 33,7200 11,0800 11,5675 11,0800 10,4100 10,8680 10,4100 10,8000 11,2752 10,8000 33,8800 34,5576 33,8800 22,6500 23,6466 22,6500 17,3400 18,1030 17,3400 11,4000 11,9016 11,4000 17,7300 18,0846 17,7300 15,7400 16,4326 15,7400 17,7500 18,1050 17,7500 34,2600 34,9452 34,2600 13,1700 13,7495 13,1700 15,7900 16,4848 15,7900 23,8200 24,8681 23,8200 15,1800 15,4836 15,1800 13,2400 13,8226 13,2400 28,7400 29,3148 28,7400 13,8600 14,1372 13,8600 11,0800 11,4124 11,0800 17,4400 18,2074 17,4400 539,0000 562,7160 539,0000 4,2800 4,4084 4,2800 37,2800 38,9203 37,2800 26,1800 26,9654 26,1800 15,2210 15,5254 15,2210 24,1400 25,2022 24,1400 16,9400 17,4482 16,9400 2,8133 2,8696 2,8133 11,1900 11,6824 11,1900 2.127,0000 2.220,5880 2.127,0000 8,6100 8,8683 8,6100 10,7800 11,2543 10,7800 16,1500 16,6345 16,1500 23,0500 24,0642 23,0500 4,4600 4,5938 4,4600 5,9600 6,2222 5,9600 10,6400 10,9592 10,6400 14,5100 15,1484 14,5100 40,5200 42,3029 40,5200 15,0500 15,7122 15,0500 15,5303 15,8409 15,5303 12,9700 13,5407 12,9700 9,6300 9,9189 9,6300 14,2600 14,6878 14,2600 18,9200 19,4876 18,9200 22,2700 22,7154 22,2700 13,2200 13,6166 13,2200 9,5900 9,8777 9,5900 22,4900 23,1647 22,4900 16,7300 17,0646 16,7300 14,3800 14,6676 14,3800 18,9500 19,5185 18,9500 22,9400 23,6282 22,9400 21,3400 21,9802 21,3400 6,6500 6,8495 6,6500 5,1000 5,2530 5,1000 14,2100 14,4942 14,2100 22,3000 22,9690 22,3000 26,8200 27,6246 26,8200 20,5200 21,1356 20,5200 5,7800 6,0343 5,7800

1,40% 1,44% 1,38% 1,39% -0,71% 1,55% 1,57% 1,56% 1,21% 3,07% 3,63% 2,95% 2,73% 1,52% 1,48% 2,68% 1,80% 3,34% 2,70% 3,92% 3,57% 4,88% 3,05% 1,85% 1,59% 2,80% 2,68% 4,30% 4,68% 5,94% -1,47% -0,29% -0,24% -0,87% 0,31% 2,00% 3,22% 4,19% 5,41% 3,51% 2,29% 4,62% 3,38% 4,32% 3,11% 3,34% 2,21% 4,17% 2,83% 4,72% 3,51% 4,31% 3,11% 3,11% 4,34% 1,59% 1,57% 4,53% 3,28% 2,68% 2,54% 0,72% 2,58% 2,77% 2,21% 2,16% 2,76% 0,06% 1,57% 3,28% 2,33% 1,90% 2,34% 2,54% 0,71% 2,49% -0,57% 1,28% -0,98% 3,04% -1,91% 0,65% 0,73% 1,99% 2,67% 1,66% 2,67% 4,05% -0,89% 4,73% 6,21% 0,08% 1,54% 2,56% 2,87% 1,41% 6,81% 5,35% 3,24% 1,88% 3,10% 1,68% 1,50% 0,87% 0,18% 1,89% 3,22% -0,07% -0,05% -0,27% 3,28% 0,74% 0,81% 0,66% 0,77% 1,34% 2,32% 3,44% 1,68% 2,82% -0,07% 1,27% 2,09% 3,22% 1,94%

FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMAN SACHS EURO CONCENTRATED EQUITY CL E EUR GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD

4,0100 4,1303 4,0100 50,4100 51,9223 50,4100 38,6200 39,7786 38,6200 15,6100 16,0783 15,6100 14,4700 14,9041 14,4700 24,7500 25,4925 24,7500 21,1600 21,7948 21,1600 29,5800 30,8815 29,5800 20,6300 21,2489 20,6300 15,8200 16,2946 15,8200 33,9400 34,6188 33,9400 8,5400 8,7962 8,5400 14,6300 15,0689 14,6300 11,9100 12,1482 11,9100 28,3500 28,9170 28,3500 14,0000 14,2800 14,0000 10,7400 11,2126 10,7400 21,1500 21,7845 21,1500 26,7500 27,2850 26,7500 20,4700 20,8794 20,4700 45,0700 46,4221 45,0700 26,0000 26,7800 26,0000 16,6300 17,3617 16,6300 17,0200 17,5306 17,0200 15,5200 15,9856 15,5200 11,1500 11,6406 11,1500 16,3300 16,6566 16,3300 8,0900 8,3327 8,0900 8,2500 8,4975 8,2500 9,1700 9,5735 9,1700 6,7300 6,9319 6,7300 13,3700 13,6374 13,3700 13,0500 13,4415 13,0500 18,1600 18,5232 18,1600 19,3500 19,7370 19,3500 13,2000 13,7280 13,2000 10,8900 11,3256 10,8900 7,5800 7,8832 7,5800 12,4800 12,9792 12,4800 14,2200 14,8457 14,2200 14,0700 14,6891 14,0700 14,7800 15,3712 14,7800 13,6000 14,1440 13,6000 6,2900 6,5668 6,2900 6,3400 6,6190 6,3400 8,7000 9,0480 8,7000 7,6100 7,7622 7,6100 10,4800 10,6896 10,4800 13,2400 13,5048 13,2400 6,4900 6,6198 6,4900 10,0900 10,2918 10,0900 21,1500 21,5730 21,1500 119,5000 121,8900 119,5000 118,8900 121,2678 118,8900 11,5500 12,0120 11,5500 13,2400 13,8226 13,2400 9,9700 10,3688 9,9700 7,1400 7,4256 7,1400 10,5500 11,0142 10,5500 10,8900 11,3256 10,8900 11,0100 11,4944 11,0100 100,1200 103,1236 100,1200 128,8500 132,7155 128,8500 344,1900 354,5157 344,1900 255,2100 262,8663 255,2100 144,8600 149,2058 144,8600 113,0800 116,4724 113,0800 160,1800 164,9854 160,1800 61,9800 63,8394 61,9800 115,1400 118,0185 115,1400 353,3500 363,9505 353,3500 121,2600 124,8978 121,2600 119,8000 123,3940 119,8000 339,4500 349,6335 339,4500 251,6500 259,1995 251,6500 138,1200 142,2636 138,1200 106,1600 109,3448 106,1600 240,4500 244,0568 240,4500 317,1100 321,8667 317,1100 599,4900 617,4747 599,4900 91,7900 94,5437 91,7900 124,3900 128,1217 124,3900 192,3800 198,1514 192,3800 147,8700 152,3061 147,8700 157,1400 161,8542 157,1400 120,7800 124,4034 120,7800 111,7600 115,1128 111,7600 146,3500 150,7405 146,3500 80,4400 81,6466 80,4400 105,8900 107,4784 105,8900 149,6200 151,8643 149,6200 195,9300 198,8690 195,9300 100,5400 103,5562 100,5400 131,6600 135,6098 131,6600 102,2000 102,2000 102,2000 101,4800 101,4800 101,4800 15.049,6052 15.711,7878 15.049,6052 90,5728 94,5580 90,5728 16,2620 16,9775 16,2620 19,5190 20,3778 19,5190 100,8338 105,2705 100,8338 13,5767 14,1741 13,5767 159,5296 166,5489 159,5296 9,3307 9,7413 9,3307 446,1970 455,1209 446,1970 3.551,4364 3.622,4651 3.551,4364 244,5236 249,4141 244,5236 2.136,9000 2.179,6380 2.136,9000 14,7114 15,0056 14,7114 115,8355 118,1522 115,8355 1,1979 1,1979 1,1979 1,1887 1,1887 1,1887 1,0936 1,0936 1,0936 1,1358 1,1358 1,1358 1,1483 1,1483 1,1483 1,1407 1,1407 1,1407 24,7200 25,8077 24,7200 18,9500 19,7838 18,9500 6,4100 6,6920 6,4100 4,9200 5,1365 4,9200 65,0200 67,8809 65,0200 63,1800 65,9599 63,1800 57,7300 60,2701 57,7300 38,5000 40,1940 38,5000 218,0100 227,6024 218,0100

3,08% 3,26% 4,38% 3,31% 4,40% 3,43% 2,27% 1,13% 2,18% 3,33% 0,68% 2,03% 2,09% 0,34% 0,75% 0,43% 2,29% 1,98% 0,68% 1,74% 1,49% 1,92% 1,16% 2,22% 1,11% 1,18% 1,81% 0,00% 1,10% 2,57% 3,54% 1,67% 0,77% 0,44% 1,63% 1,77% 2,93% 1,34% 2,63% 2,16% 3,38% 2,71% 3,90% 3,62% 4,11% 3,08% 0,00% -0,47% -0,97% 0,15% 0,80% 1,98% 0,84% 0,84% 5,00% 3,76% 2,47% 3,78% 2,33% 3,42% 3,48% 4,23% 2,85% 4,91% 4,91% 1,06% 1,06% 4,19% 2,91% -0,81% 3,72% 2,86% 4,07% 1,29% 1,70% 3,13% 4,54% 1,14% 1,14% 2,86% 4,37% 4,37% 2,62% 4,03% 2,93% 4,35% 3,64% 2,66% 1,27% 0,30% 1,93% 0,96% 3,64% 2,65% 0,00% 0,01% 2,87% 2,11% 1,98% 1,18% 2,67% 1,91% 1,94% 2,90% -0,39% -0,81% 0,21% -1,71% 1,43% -0,84% 0,83% 1,07% 1,35% 0,67% 1,00% 1,40% 1,48% 2,54% 1,26% 2,50% 2,90% -0,24% -0,29% -0,23% 1,93%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 167,1200 174,4733 167,1200 3,01% PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 201,9500 210,8358 201,9500 3,15% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,2800 10,4856 10,2800 0,29% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,8800 8,0376 7,8800 1,42% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 79,8200 81,4164 79,8200 0,26% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1800 5,4079 5,1800 0,39% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,7600 7,0574 6,7600 -0,73% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 59,5800 62,2015 59,5800 -0,77% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,6700 47,6795 45,6700 0,29% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,0700 57,4931 55,0700 1,03% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 86,3900 88,1178 86,3900 0,77% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 10,8700 11,0874 10,8700 1,02% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 79,1700 80,7534 79,1700 1,03% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,4000 5,6376 5,4000 4,05% PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,0400 7,3498 7,0400 2,92% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 107,0400 108,9132 107,0400 0,00% CALYPSO FUND (EUR) 98,9700 100,7020 98,9700 -0,30% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 33,7200 34,5461 33,7200 2,77% BGF GLOBAL ALLOCATION CLASS A2 USD 44,0500 45,1292 44,0500 1,59% BGF WORLD GOLD CLASS A2 EUR 38,5900 39,7477 38,5900 0,31% BGF WORLD GOLD CLASS A2 USD 50,4100 51,9223 50,4100 -0,87% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,4600 23,8706 23,4600 -0,26% BGF EURO BOND FUND CLASS A2 EUR 23,6800 24,0944 23,6800 -0,29% BGF EURO BOND FUND CLASS A2 USD 30,9300 31,4713 30,9300 -1,47% BGF EUROPEAN VALUE CLASS A2 EUR 43,1300 44,4239 43,1300 2,76% BGF EUROPEAN VALUE CLASS A2 USD 56,3400 58,0302 56,3400 1,55% BGF EUROPEAN VALUE CLASS A2 GBP 35,0800 36,1324 35,0800 2,75% BGF GLOBAL EQUITY FUND A2 EUR 4,8100 4,9543 4,8100 4,34% BGF GLOBAL EQUITY FUND A2 USD 6,2900 6,4787 6,2900 3,11% BGF JAPAN CLASS A2 EUR 10,8300 11,1549 10,8300 3,34% BGF JAPAN CLASS A2 USD 14,1500 14,5745 14,1500 1,80% BGF GLOBAL GOVERNMENT BD A2 USD 24,8300 25,5749 24,8300 -0,24% BGF EMERGING EUROPE CLASS A2 EUR 96,6400 99,5392 96,6400 3,51% BGF EMERGING EUROPE CLASS A2 USD 126,2300 130,0169 126,2300 2,29% BGF US FLEXIBLE EQUITY CLASS A2 USD 17,9700 18,5091 17,9700 3,57% BGF US FLEXIBLE EQUITY CLASS A2 EUR 13,7600 14,1728 13,7600 4,88% BGF EMERGING MARKETS CLASS A2 USD 31,1800 32,1154 31,1800 1,80% BGF EMERGING MARKETS CLASS A2 EUR 23,8700 24,5861 23,8700 3,02% BGF WORLD ENERGY CLASS A2 USD 22,1500 22,8145 22,1500 4,19% BGF WORLD ENERGY CLASS A2 EUR 16,9600 17,4688 16,9600 5,41% BGF WORLD MINING CLASS A2 USD 61,1200 62,9536 61,1200 2,00% BGF WORLD MINING CLASS A2 EUR 46,7900 48,1937 46,7900 3,22% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 30,3800 31,1243 30,3800 1,57% BGF NEW ENERGY FUND A2 USD 6,5300 6,7259 6,5300 2,83% BGF NEW ENERGY FUND A2 EUR 5,0000 5,1500 5,0000 4,17% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,1600 10,4648 10,1600 2,11% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 6,9100 7,1173 6,9100 2,07% BGF EURO CORPORATE BOND FUND - CLASS A 13,9100 14,1534 13,9100 -0,29% BGF WORLD FINANCIALS FUND - CLASS A EUR 13,3500 13,7505 13,3500 4,62% BGF WORLD FINANCIALS FUND - CLASS A USD 17,4400 17,9632 17,4400 3,38% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 14,9700 15,4191 14,9700 4,32% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 19,5500 20,1365 19,5500 3,11% BGF WORLD AGRICULTURE A2 USD 12,2400 12,6072 12,2400 2,68% BGF WORLD AGRICULTURE HEDGED A2 EUR 11,7000 12,0510 11,7000 2,54% BGF LATIN AMERICAN A2 EUR 64,1400 66,0642 64,1400 3,92% BGF LATIN AMERICAN A2 GBP 52,1700 53,7351 52,1700 3,92% BGF LATIN AMERICAN A2 USD 83,7800 86,2934 83,7800 2,70% BGF PACIFIC EQUITY A2 EUR 21,3300 21,9699 21,3300 3,69% BGF PACIFIC EQUITY A2 GBP 17,3500 17,8705 17,3500 3,71% BGF PACIFIC EQUITY A2 USD 27,8600 28,6958 27,8600 2,46% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 13,7900 14,2037 13,7900 2,22% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 10,9600 11,2888 10,9600 2,24% BGF GLOBAL EQUITY INCOME (USD) 11,9200 12,2776 11,9200 2,23% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 10,9200 11,2476 10,9200 2,15% BGF ASIA PACIFIC EQUITY INCOME (USD) 14,2500 14,6775 14,2500 3,19% BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,5100 12,8853 12,5100 1,87% BGF EUROPEAN EQUITY INCOME A2 EUR 11,9100 12,2673 11,9100 2,76% BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,8500 9,1155 8,8500 2,91% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,2200 13,4514 13,2200 0,23% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 41,7200 42,9716 41,7200 2,71% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 52,9500 54,5385 52,9500 2,84% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,7000 13,0810 12,7000 1,52% SCHRODERS ISF GREATER CHINA A ACC (USD) 38,6400 39,7992 38,6400 2,90% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,1600 18,4778 18,1600 0,22% SCHRODERS ISF MIDDLE EAST A (ACC) USD 9,8100 10,1043 9,8100 2,51% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 10,2100 10,5163 10,2100 3,87% SCHRODERS US SMALL & MID CAP A ACC (USD) 155,7500 160,4225 155,7500 0,00% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,9500 29,4566 28,9500 0,14% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,9800 27,4522 26,9800 0,15% SCHRODERS ISF EURO CORPORATE EUR 17,7100 18,0199 17,7100 -0,23% SCHRODER AS AGRICULTURE FUND A ACC (USD) 111,4800 114,8244 111,4800 -0,94% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 105,1600 108,3148 105,1600 -0,96% SCHRODER AS COMMODITY FUND A ACC (USD) 128,1200 131,9636 128,1200 0,32% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 115,7300 119,2019 115,7300 0,31% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 10,6800 11,0004 10,6800 -0,28% SCHRODERS AS GOLD & METALS USD 11,2600 11,5978 11,2600 -0,27% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.012,1600 1.036,9579 1.012,1600 0,89% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 109,6900 112,3774 109,6900 1,10% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 125,6100 128,6874 125,6100 1,82% JPM UK EQUITY A (ACC) - GBP 12,4000 12,7720 12,4000 2,82% JPM STERLING BOND A (ACC) - GBP 12,6430 12,8643 12,6430 -2,77% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,5700 13,8075 13,5700 0,67% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 19,4000 19,9820 19,4000 3,58% JPM GLOBAL DYNAMIC A (ACC) - USD 12,9000 13,2870 12,9000 3,04% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 17,7200 18,2516 17,7200 3,81% JF GREATER CHINA A (ACC) - USD 23,1500 23,8445 23,1500 3,39% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,8600 10,1558 9,8600 2,07% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,4900 6,6847 6,4900 2,20% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 133,1200 136,3814 133,1200 -0,31% JPM EUROPE 130/30 A (ACC) EUR 9,7400 10,0322 9,7400 2,63% JPM EUROPE 130/30 A (ACC) USD 13,9000 14,3170 13,9000 1,46% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 14,1800 14,6054 14,1800 2,60% JPM MIDDLE EAST EQUITY A (ACC) USD 17,2600 17,7778 17,2600 1,35% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 107,0100 110,2203 107,0100 0,16% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 139,7000 143,8910 139,7000 -1,03% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,7900 10,0837 9,7900 2,73% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 152,6200 157,1986 152,6200 0,17% JPM AFRICA EQUITY A (ACC) - USD 11,6500 11,9995 11,6500 0,78% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 8,1500 8,3945 8,1500 2,13% JF ASEAN EQUITY A (ACC) - EUR 14,6100 15,0483 14,6100 3,32% JF ASEAN EQUITY A (ACC) - USD 19,0900 19,6627 19,0900 2,09% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 51,1700 52,7051 51,1700 -0,74% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 72,4400 74,6132 72,4400 -0,70% JPM AMERICA EQUITY A (ACC) - USD 12,6700 13,0501 12,6700 3,77% JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 7,7500 7,9825 7,7500 3,75% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 12,3380 12,7080 12,3380 3,62% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 16,0950 16,5780 16,0950 2,24% HGIF CHINESE EQUITY CLASS EC (EUR) 58,8970 60,6640 58,8970 6,57% HGIF CHINESE EQUITY CLASS EC (USD) 76,8310 79,1360 76,8310 5,44% HGIF CHINESE EQUITY CLASS EC (GBP) 47,9100 49,3470 47,9100 6,88% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,7150 5,8860 5,7150 2,40% HGIF JAPANESE EQUITY CLASS EC (USD) 7,4550 7,6790 7,4550 1,03%

HGIF BRIC EQUITY M2C (EUR) 17,4660 17,9900 HGIF BRIC EQUITY M2C (USD) 22,7850 23,4690 HGIF INDIAN EQUITY CLASS EC (EUR) 112,7150 116,0960 HGIF INDIAN EQUITY CLASS EC (USD) 147,0370 151,4480 HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,8810 11,2070 HGIF BRIC MARKETS EQUITY CLASS EC (USD) 14,1940 14,6200 HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 8,8510 9,1170 HGIF US EQUITY CLASS EC (USD) 22,8310 23,5160 HGIF US EQUITY CLASS EC (EUR) 17,5020 18,0270 HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,7900 4,9340 HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 6,2440 6,4310 HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 3,8900 4,0070 HSBC GIF TURKEY EQUITY EC (EUR) 28,6590 29,5190 HSBC GIF TURKEY EQUITY EC (USD) 37,3860 38,5080 HSBC GIF BRAZIL EQUITY EC (EUR) 24,7140 25,4550 HSBC GIF BRAZIL EQUITY EC (USD) 32,2400 33,2070 HSBC GIF BRAZIL EQUITY EC (GBP) 20,1040 20,7070 HSBC GIF RUSSIA EQUITY EC (EUR) 5,1800 5,3350 HSBC GIF RUSSIA EQUITY EC (USD) 6,7560 6,9590 HSBC GIF RUSSIA EQUITY EC (GBP) 4,2100 4,3360 HSBC GIF EURO RESERVE AC (EUR) 17,3580 17,4880 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 26,4750 26,9380 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 34,5370 35,1410 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 21,5360 21,9130 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 26,6110 27,0770 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 34,7140 35,3210 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 21,6470 22,0260 HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 35,9070 36,8050 HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 46,8410 48,0120 HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 29,2090 29,9390 HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,9350 11,1260 HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,2650 14,5150 HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 8,8950 9,0510 HSBC GIF EUROLAND EQUITY EC (EUR) 25,6450 26,4140 HSBC GIF EUROLAND EQUITY EC (USD) 33,4540 34,4580 HSBC GIF EUROLAND EQUITY EC (GBP) 20,8610 21,4870 HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 14,0050 14,4250 HSBC GIF LATIN AMERICAN EQUITY EC (USD) 18,2690 18,8170 HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 11,3920 11,7340 HSBC GIF EURO CREDIT BOND EC (EUR) 22,7590 23,1570 HSBC GIF EURO CREDIT BOND EC (USD) 29,6890 30,2090 HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 90,0800 91,6560 HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 117,5120 119,5680 HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 73,2800 74,5620 HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,7397 12,0919 HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,7477 12,1001 HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,7569 12,1566 HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 11,6801 12,1181 HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 11,3847 11,8116 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,6986 12,0496 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,7019 12,0530 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,6925 12,0900 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,6162 12,0518 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 11,3207 11,7452 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,7765 12,1298 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,7605 12,1133 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,7552 12,1549 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 11,6636 12,1010 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 11,3626 11,7887 HSBC CLIC EURO 85 CLASS G (EUR)(1) 117,6200 121,1500 ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 163,6400 166,9128 ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 688,0600 701,8212 ING (L) INVEST TELECOM X CAP (USD) 684,1500 697,8330 ING (L) INVEST HEALTH CARE X CAP (USD) 932,6800 951,3336 ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.422,4000 1.450,8480 ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.154,0100 1.177,0902 ING (L) INVEST BANKING&INSURANCE X CAP (USD) 475,8100 485,3262 ING (L) INVEST ENERGY X CAP (USD) 1.228,6700 1.253,2434 ING (L) INVEST MATERIALS X CAP(USD) 933,9100 952,5882 ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 720,1500 734,5530 ING (L) INVEST UTILITIES X CAP (USD) 562,7400 573,9948 ING (L) INVEST GREATER CHINA X CAP (USD) 786,4400 802,1688 ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 179,1200 182,7024 ING (L) INVEST JAPANESE SMALL&MID CAPS XCAP(JPY) 9.281,0000 9.466,6200 ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 58,5500 59,7210 ING (L) INVEST LATIN AMERICA X CAP (USD) 2.482,4300 2.532,0786 ING (L) INVEST ASIA EX JAPAN XCAP(USD) 946,1700 965,0934 ING (L) INVEST EMERGING EUROPE X CAP (EUR) 58,2300 59,3946 ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 68,4800 69,8496 ING (L) INVEST JAPAN X CAP (JPY) 2.523,0000 2.573,4600 ING (L) INVEST EURO EQUITY X CAP(EUR) 99,7200 101,7144 ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 39,2300 40,0146 ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 271,6700 277,1034 ING (L) INVEST INDUSTRIALS X CAP(EUR) 381,0300 388,6506 ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 292,5000 298,3500 ING (L) INVEST EURO INCOME XCAP (EUR) 960,0800 979,2816 ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.897,5200 1.935,4704 ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 292,0400 297,8808 ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR)(1) 337,8400 344,5968 ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.067,5600 1.088,9112 ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 283,1400 288,8028 ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 220,0700 222,2707 ING (L) RENTA FUND DOLLAR X CAP (USD) 1.098,2400 1.109,2224 ING (L) RENTA FUND WORLD X CAP (USD) 1.018,9900 1.029,1799 ING (L) RENTA FUND WORLD X CAP(EUR) 816,6500 824,8165 ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.557,1200 1.572,6912 ING (L) RENTA FUND EURO X CAP(EUR) 468,4700 473,1547 ING (L) RENTA FUND US CREDIT X CAP(USD) 1.100,6000 1.111,6060 ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 435,1100 439,4611 ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 164,9800 166,6298 ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 149,1900 150,6819 ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.430,7200 4.475,0272 ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 58,0200 58,6002 ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 290,8700 293,7787 ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,4800 258,4800 ING (L) PATRIMONIAL BALANCED X CAP (EUR) 974,0600 988,6709 ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 466,1800 473,1727 ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 497,1700 504,6276 ING (L) PATRIMONIAL EURO X CAP (EUR) 489,7300 497,0760 ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,3200 260,9032 ING (L) INVEST FIRST CLASS PROTECTION (EUR) 29,7500 29,8988 ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 251,1300 256,1526 ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 574,4700 585,9594 ING (L) INVEST EUROPE OPPORTUNITIES XCAP 263,0600 268,3212 INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 97,0100 102,1000 INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 67,9400 70,0400 INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,5100 15,2700 INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,8900 14,6200 INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,6400 10,9700 INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,8200 8,8200 INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,8133 2,9610 INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7571 2,8424 INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,6400 12,2500

17,4660 22,7850 112,7150 147,0370 10,8810 14,1940 8,8510 22,8310 17,5020 4,7900 6,2440 3,8900 28,6590 37,3860 24,7140 32,2400 20,1040 5,1800 6,7560 4,2100 17,3580 26,4750 34,5370 21,5360 26,6110 34,7140 21,6470 35,9070 46,8410 29,2090 10,9350 14,2650 8,8950 25,6450 33,4540 20,8610 14,0050 18,2690 11,3920 22,7590 29,6890 90,0800 117,5120 73,2800 11,7397 11,7477 11,7569 11,6801 11,3847 11,6986 11,7019 11,6925 11,6162 11,3207 11,7765 11,7605 11,7552 11,6636 11,3626 117,6200

4,81% 3,41% 3,84% 2,74% 4,67% 3,27% 4,03% 3,75% 4,86% 3,90% 2,68% 4,01% 3,04% 1,95% 3,91% 2,52% 3,28% 3,81% 2,71% 3,95% 0,00% 1,40% 0,33% 1,70% 1,41% 0,34% 1,71% 3,89% 2,51% 3,26% 1,31% 0,24% 1,60% 3,10% 2,01% 3,40% 4,26% 2,87% 3,62% 0,04% -1,02% 0,19% -1,14% -0,41% 0,52% 1,11% 1,77% 2,30% 3,00% 0,53% 1,12% 1,79% 2,32% 3,03% 0,52% 1,11% 1,79% 2,32% 3,03% 1,84%

163,6400 688,0600 684,1500 932,6800 1.422,4000 1.154,0100 475,8100 1.228,6700 933,9100 720,1500 562,7400 786,4400 179,1200 9.281,0000 58,5500 2.482,4300 946,1700 58,2300 68,4800 2.523,0000 99,7200 39,2300 271,6700 381,0300 292,5000 960,0800 1.897,5200 292,0400 337,8400 1.067,5600 283,1400 220,0700 1.098,2400 1.018,9900 816,6500 1.557,1200 468,4700 1.100,6000 435,1100 164,9800 149,1900 4.430,7200 58,0200 290,8700 258,4800 974,0600 466,1800 497,1700 489,7300 258,3200 29,7500 251,1300 574,4700 263,0600

3,58% 1,58% 1,37% 1,82% 1,60% 1,91% 2,74% 3,54% 2,01% 2,16% 1,78% 1,63% 2,86% 3,02% 1,49% 3,32% 1,31% 2,14% 2,71% 4,17% 3,03% 3,24% 3,54% 3,77% 3,44% 3,16% 3,25% 1,68% 2,65% 1,79% 3,36% 0,27% -0,41% -0,39% 0,67% 0,04% -0,35% -0,18% 0,81% -0,89% -0,32% 0,62% 0,12% -1,78% 0,00% 1,62% 0,54% 2,56% 1,28% 0,12% 1,54% 1,47% 3,34% 2,71%

97,0100 67,9400 14,5100 13,8900 10,6400 8,8200 2,8133 2,7571 11,6400

2,30% 3,71% 1,68% 1,68% 3,10% 1,73% 0,08% 0,08% 0,78%

INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,0800 11,4200 11,0800 0,73% INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 15,9600 16,8000 15,9600 0,63% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 15,4100 15,8900 15,4100 0,65% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 16,2218 17,0734 16,2218 -0,10% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 12,1873 12,5642 12,1873 1,28% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,3500 11,9500 11,3500 1,16% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,2800 8,5400 8,2800 2,48% INVESCO ENERGY FUND A (USD) 24,1400 25,4100 24,1400 4,73% INVESCO ENERGY FUND A ACC (EUR HGD) 12,5100 12,9000 12,5100 4,77% INVESCO ENERGY FUND E (EUR) 16,9400 17,4600 16,9400 6,21% INVESCO ENERGY FUND R ACC (EUR) 7,4900 7,4900 7,4900 4,76% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,5303 16,3456 15,5303 0,18% INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,2899 15,7628 15,2899 0,17% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5063 11,5063 11,5063 0,17% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,2210 16,0201 15,2210 -0,89% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,9500 15,4124 14,9500 -0,89% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,4105 10,4105 10,4105 -0,90% INVESCO EURO RESERVE FUND A (EUR) 322,6300 339,5700 322,6300 0,00% INVESCO EURO RESERVE FUND E (EUR) 319,3600 329,2400 319,3600 0,00% INVESCO EUROPEAN BOND FUND - A (EUR) 5,9079 6,2181 5,9079 0,08% INVESCO EUROPEAN BOND FUND - E (EUR) 5,8007 5,9801 5,8007 0,08% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 17,4400 18,3600 17,4400 1,99% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 16,4000 16,9100 16,4000 1,99% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4514 8,8951 8,4514 -0,52% INVESCO GLOBAL BOND FUND - E (EUR) 6,2645 6,4582 6,2645 0,87% INVESCO GLOBAL LEISURE FUND A (USD) 23,0500 24,2600 23,0500 5,35% INVESCO GLOBAL LEISURE FUND E (EUR) 16,1500 16,6500 16,1500 6,81% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 32,7800 34,5000 32,7800 1,80% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 26,2600 27,0700 26,2600 3,22% INVESCO GREATER CHINA EQUITY FUND A (USD) 37,2800 39,2400 37,2800 2,67% INVESCO GREATER CHINA EQUITY FUND E (EUR) 26,1800 26,9900 26,1800 4,05% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 9,5500 9,5500 9,5500 2,58% INVESCO INDIA EQUITY FUND - A DIST (USD) 38,4000 40,4200 38,4000 1,29% INVESCO INDIA EQUITY FUND - E (EUR) 28,2900 29,1600 28,2900 2,72% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 539,0000 567,0000 539,0000 2,67% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,2800 4,4100 4,2800 1,66% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 13,2400 13,9400 13,2400 3,04% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 12,4400 12,8200 12,4400 2,98% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 10,8400 10,8400 10,8400 3,04% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 9,6000 10,1000 9,6000 2,45% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 9,2600 9,5500 9,2600 2,55% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 13,9700 14,7000 13,9700 3,18% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 12,7100 13,1000 12,7100 3,17% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 11,1600 11,7500 11,1600 1,82% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 9,9800 10,2900 9,9800 1,84% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,4800 11,4800 11,4800 1,86% INVESCO USD RESERVE FUND - A (USD) 87,0200 91,5900 87,0200 0,00% INVESCO USD RESERVE FUND - E (EUR) 66,7800 68,8500 66,7800 1,40% INVESCO US STRUCTURED EQUITY FUND A (USD) 15,6200 16,4400 15,6200 3,79% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,1700 11,5200 11,1700 5,28% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,6600 11,2200 10,6600 0,00% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,3900 10,7100 10,3900 0,00% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,2400 9,7300 9,2400 1,76% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 12,9700 13,6500 12,9700 1,89% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,6300 9,9300 9,6300 3,22% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,8700 9,8700 9,8700 1,86% INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,3800 14,0800 13,3800 0,75% INVESCO ASIA BALANCED FUND - A (USD) 23,2800 24,5000 23,2800 0,74% INVESCO ASIA BALANCED FUND - E (EUR) 14,3900 14,8400 14,3900 2,13% INVESCO ASIA BALANCED FUND R ACC (EUR) 10,8200 10,8200 10,8200 0,74% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,1300 11,7100 11,1300 0,45% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,6500 7,8900 7,6500 1,73% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 11,1129 11,6963 11,1129 -0,56% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,2525 12,8958 12,2525 -0,01% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 18,9200 19,9100 18,9200 -0,05% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,2600 15,0100 14,2600 -0,07% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,0200 14,4500 14,0200 -0,07% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,6900 11,6900 11,6900 -0,17% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,8758 9,8758 9,8758 -0,51% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9957 10,9957 10,9957 0,04% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 47,1600 49,6400 47,1600 1,90% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 40,4900 40,4900 40,4900 1,89% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 39,9400 42,0400 39,9400 2,78% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 34,9800 34,9800 34,9800 2,76% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.127,0000 2.239,0000 2.127,0000 2,56% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 11,1900 11,5400 11,1900 1,54% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 1.998,0000 1.998,0000 1.998,0000 2,57% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 720,0000 758,0000 720,0000 3,30% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 612,0000 612,0000 612,0000 3,20% INVESCO US VALUE EQUITY FUND A ACC (USD) 23,7900 25,0400 23,7900 3,89% INVESCO US VALUE EQUITY FUND R ACC (USD) 20,4600 20,4600 20,4600 3,91% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 110,3300 112,5366 110,3300 1,59% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 724,2400 738,7248 724,2400 1,94% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 264,9900 270,2898 264,9900 3,58% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 724,5400 739,0308 724,5400 0,58% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 177,5400 181,0908 177,5400 1,56% UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 185,9600 189,6792 185,9600 2,86% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 532,7600 543,4152 532,7600 3,32% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 25,0600 25,5612 25,0600 1,95% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 28,5200 29,0904 28,5200 1,28% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 110,3300 112,5366 110,3300 2,22% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 61,7500 62,9850 61,7500 1,68% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 99,6300 101,6226 99,6300 2,71% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 141,8300 144,6666 141,8300 2,46% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 30,8800 31,4976 30,8800 2,73% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 529,3300 539,9166 529,3300 1,80% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 69,7400 71,1348 69,7400 3,23% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 48,8400 49,8168 48,8400 2,99% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 111,7400 113,9748 111,7400 2,37% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 208,6300 212,8026 208,6300 4,58% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 139,0300 141,8106 139,0300 1,74% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 597,9800 609,9396 597,9800 4,19% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 4.618,0000 4.710,3600 4.618,0000 0,00% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 759,5000 774,6900 759,5000 3,36% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 591,8400 603,6768 591,8400 2,65% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 979,6000 999,1920 979,6000 2,61% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.144,0800 1.166,9616 1.144,0800 1,41% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 10.632,0000 10.844,6400 10.632,0000 0,00% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 504,4400 514,5288 504,4400 1,99% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 139,8500 142,6470 139,8500 1,96% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 164,7100 168,0042 164,7100 1,69% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 97,4500 99,3990 97,4500 1,70% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 104,4600 106,5492 104,4600 2,42% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 525,6600 536,1732 525,6600 2,44% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 317,5600 323,9112 317,5600 2,11% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 711,2700 725,4954 711,2700 1,93% UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.856,7800 1.893,9156 1.856,7800 1,64% UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.523,3500 2.573,8170 2.523,3500 1,45% UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.646,2100 2.699,1342 2.646,2100 1,22% UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.660,1000 1.685,0015 1.660,1000 1,08% UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.124,3700 2.156,2356 2.124,3700 1,13% UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.404,3600 2.440,4254 2.404,3600 0,72% UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.897,9200 1.916,8992 1.897,9200 0,53% UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.880,3800 2.909,1838 2.880,3800 0,41%

UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.740,0100 2.767,4101 UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.742,4100 1.759,8341 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.482,0900 2.506,9109 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.386,4500 2.410,3145 UBS (LUX) BOND FUND-AUD P-acc(1) 419,4700 423,6647 UBS (LUX) BOND FUND-CAD P-acc(1) 383,8500 387,6885 UBS (LUX) BOND FUND-CHF P-acc(1) 2.481,7400 2.506,5574 UBS (LUX) BOND FUND-EUR P-acc(1) 348,8200 352,3082 UBS (LUX) BOND FUND-GBP P-acc(1) 196,8300 198,7983 UBS (LUX) BOND FUND-JPY P-acc(1) 161.814,0000 163.432,1400 UBS (LUX) BOND FUND-USD P-acc(1) 286,8600 289,7286 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 137,8100 139,1881 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 158,1400 159,7214 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 739,2300 746,6223 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 110,5300 111,6353 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,0900 836,0900 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.727,8300 1.727,8300 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,0800 823,0800 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 100,5000 101,5050 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 98,5000 99,4850 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 131,9100 133,8887 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 117,2800 119,0392 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 214,1200 216,2612 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 6,1800 6,5400 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 8,0800 8,5400 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,9400 14,7420 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 14,8000 15,6500 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 11,8100 12,4890 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 23,5700 24,9300 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 30,8300 32,6000 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,1500 12,8486 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,2900 14,0500 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,1200 10,7000 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 24,7500 26,1700 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,5100 16,2100 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,7400 16,4500 FRANKLIN INDIA FUND- A(acc) EUR 22,2700 23,5500 FRANKLIN INDIA FUND- A(acc) USD 24,0800 25,4600 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 40,7700 43,1143 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 53,2700 56,3300 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 18,6500 19,7200 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 24,3900 25,7900 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 13,4700 14,2400 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 14,5700 15,4080 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 5,8100 6,1400 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,5800 8,0200 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 20,5700 21,7500 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,3600 4,6100 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 503,3700 532,3100 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,7100 6,0400 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 13,2400 14,0000 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,1900 12,8900 FRANKLIN U.S. EQUITY FUND- A(acc) USD 17,3200 18,3200 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 13,7400 14,5300 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,4000 16,0900 TEMPLETON ASIAN BOND FUND- A(acc) EUR 17,1500 17,9200 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,5500 19,3800 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 27,8500 29,4500 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 36,4900 38,5880 TEMPLETON ASIAN GROWTH A(acc)EURHDG 24,8000 26,2300 TEMPLETON BRIC FUND- A(acc) EUR 14,9100 15,7670 TEMPLETON BRIC FUND- A(acc) USD 16,1200 17,0500 TEMPLETON BRIC FUND A (acc) EURHDG 10,6000 11,2100 TEMPLETON CHINA FUND- A(acc) USD 24,8700 26,3000 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,7600 24,0700 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 29,7500 31,4610 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 38,1100 40,3000 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6300 5,6300 TEMPLETON EUROLAND FUND- A(acc) EUR 14,2300 15,0500 TEMPLETON EUROPEAN FUND- A(acc) EUR 15,8600 16,7720 TEMPLETON EUROPEAN FUND- A(acc) USD 20,7100 21,9000 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,6900 13,2611 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 13,9600 14,7600 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 18,7000 19,7800 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 24,4600 25,8700 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,9400 15,6100 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,8200 22,8000 TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,5300 29,8100 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,7100 21,6400 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,8000 11,4210 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 11,2300 11,8757 TEMPLETON GLOBAL FUND- A(acc) USD 29,8200 31,5300 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 15,7800 16,4900 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 16,4100 17,1480 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 31,3600 33,1600 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,8200 22,8000 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,5500 21,4700 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,5500 29,8300 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 11,4100 12,0660 TEMPLETON KOREA FUND- A(acc) USD 5,9100 6,2500 TEMPLETON LATIN AMERICA FUND- A(acc) USD 85,9100 90,8500 TEMPLETON THAILAND FUND- A(acc) USD 20,6100 21,8000 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,2700 9,8000 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,1000 7,5100 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2100 14,8500 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,8900 11,3800 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,5100 9,0000 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,3000 9,8300 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 13,9900 14,6200 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,7000 11,1820 FRANKLIN MENA FUND Cl A (acc) USD 4,6500 4,9200 FRANKLIN MENA FUND Cl A (acc) EUR 3,5300 3,7300 FRANKLIN GOLD PREC METALS A(acc) USD 8,2300 8,7032 FRANKLIN GOLD PREC METALS A(acc) EUR 8,3900 8,8700 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 10,9200 11,5500 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,4800 6,8500 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,3200 10,9100 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,8900 8,3400 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 11,5400 12,2000 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,8400 9,3483 FRANKLIN EUROLAND CORE FUND A(acc) EUR 14,3300 15,1540 FRANKLIN EUROLAND CORE FUND A(acc) USD 14,7500 15,5981 FRANKLIN MUTUAL EUROLAND A(acc) EUR 12,8900 13,6312 FRANKLIN WORLD PERSPECTIVES A(acc) USD 15,1200 15,9894 FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,7800 16,6874 TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,1300 36,0925 TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 35,6100 37,6576

2.740,0100 1.742,4100 2.482,0900 2.386,4500 419,4700 383,8500 2.481,7400 348,8200 196,8300 161.814,0000 286,8600 137,8100 158,1400 739,2300 110,5300 836,0900 1.727,8300 823,0800 100,5000 98,5000 131,9100 117,2800 214,1200

0,48% -0,14% -0,08% -0,13% -0,34% -0,72% -0,06% -0,13% -1,63% 0,00% -0,24% 1,29% 0,90% -0,32% -0,31% 0,00% 0,00% 0,00% 0,38% 0,66% -0,61% -0,30% -0,29%

6,1800 8,0800 13,9400 14,8000 11,8100 23,5700 30,8300 12,1500 13,2900 10,1200 24,7500 15,5100 15,7400 22,2700 24,0800 40,7700 53,2700 18,6500 24,3900 13,4700 14,5700 5,8100 7,5800 20,5700 4,3600 503,3700 5,7100 13,2400 12,1900 17,3200 13,7400 15,4000 17,1500 18,5500 27,8500 36,4900 24,8000 14,9100 16,1200 10,6000 24,8700 22,7600 29,7500 38,1100 5,6300 14,2300 15,8600 20,7100 12,6900 13,9600 18,7000 24,4600 14,9400 21,8200 28,5300 20,7100 10,8000 11,2300 29,8200 15,7800 16,4100 31,3600 21,8200 20,5500 28,5500 11,4100 5,9100 85,9100 20,6100 11,6000 9,2700 7,1000 14,2100 10,8900 8,5100 9,3000 13,9900 10,7000 4,6500 3,5300 8,2300 8,3900 10,9200 6,4800 10,3200 7,8900 11,5400 8,8400 14,3300 14,7500 12,8900 15,1200 15,7800 34,1300 35,6100

3,87% 2,93% 2,05% 4,30% 1,64% 2,08% 1,12% 1,67% 0,91% 0,80% 1,48% 0,91% 0,70% 2,72% 1,82% 3,63% 2,72% 1,80% 0,91% 3,06% 2,17% 2,65% 1,88% 1,93% 1,63% 2,35% 0,71% 3,60% 2,70% 2,67% 3,23% -0,13% 1,30% 0,43% 4,35% 3,40% 3,42% 3,83% 2,94% 2,91% 3,41% 2,66% 1,71% 2,34% 0,00% 2,37% 2,45% 1,57% 0,16% 3,33% 2,41% 1,54% 0,47% 1,58% 0,63% 0,68% 2,86% 1,91% 2,30% 2,47% 1,61% 2,38% 1,58% 0,74% 0,67% 3,45% 1,90% 1,26% 2,23% 0,00% 3,69% 4,72% 0,42% 1,40% 2,41% 3,33% 0,65% 1,52% 2,65% 3,52% -0,24% 0,72% 3,31% 3,35% 2,28% 3,14% 1,58% 2,67% 2,28% 1,37% 1,74% 1,75% 2,67% 1,79% 2,71%

TEMPLETON FRONTIER MARKETS A(acc) USD 16,6700 17,6285 16,6700 1,40% TEMPLETON FRONTIER MARKETS A(acc) EUR 17,4000 18,4005 17,4000 2,29% TEMPLETON FRONTIER MRKTS AaccEURHDG 10,1000 10,6808 10,1000 1,41% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 25,9100 26,4282 25,9100 3,14% GS JAPAN PORTFOLIO CLASS BASE (JPY) 781,6100 797,2422 781,6100 4,66% GS ASIA PORTFOLIO CLASS BASE (USD) 19,4300 19,8186 19,4300 2,16% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,9800 17,0649 16,9800 -0,93% GS US CORE EQUITY CLASS BASE (USD) 19,9500 20,3490 19,9500 4,23% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,1200 7,1556 7,1200 0,71% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,3400 15,4167 15,3400 0,39% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 19,3500 19,4468 19,3500 1,63% GS EUROPE PORTFOLIO CLASS BASE (EUR) 107,6600 109,8132 107,6600 2,97% GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,2500 10,4550 10,2500 2,71% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,3100 8,3516 8,3100 0,73% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 13,2000 13,4640 13,2000 1,77% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 30,3200 30,9264 30,3200 2,05% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 24,2500 24,7350 24,2500 3,28% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,0200 11,0751 11,0200 -0,36% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,4700 10,6794 10,4700 4,08% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,4900 6,5225 6,4900 0,15% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,9900 9,0350 8,9900 0,90% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 7,1400 7,2828 7,1400 3,78% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 17,4700 17,8194 17,4700 3,37% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,2300 8,3946 8,2300 4,31% GS US CORE EQUITY CLASS E SHARES (EUR) 8,5100 8,6802 8,5100 5,58% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3000 2,3115 2,3000 0,00% GS BRICS PORTFOLIO CLASS A SHARES (USD) 14,7800 15,0756 14,7800 2,71% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 13,6000 13,8720 13,6000 3,90% GS EUROPE CONCENTRATED EQUITY CLASS BASE (EUR) 13,2400 13,5048 13,2400 3,20% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 11,4100 11,6382 11,4100 3,07% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,1900 9,3738 9,1900 2,68% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,4900 8,6598 8,4900 3,03% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 13,2000 13,4640 13,2000 1,77% GS US CORE EQUITY CLASS A SHARES (USD) 11,9700 12,2094 11,9700 4,27% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,4900 10,6998 10,4900 4,17% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 31,9000 32,5380 31,9000 2,05% GS ASIA PORTFOLIO CLASS A SHARES (USD) 24,0100 24,4902 24,0100 2,13% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7700 12,8339 12,7700 -0,31% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,2400 13,3062 13,2400 -0,97% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,0900 10,1405 10,0900 0,80% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 18,1600 18,2508 18,1600 0,44% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,7200 10,7736 10,7200 -0,28% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 95,4100 95,8871 95,4100 0,48% GS GLOBAL CURRENCY PLUS CLASS A (USD) 94,9400 95,4147 94,9400 0,52% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,6100 7,6481 7,6100 0,00% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,6000 12,8520 12,6000 5,35% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 90,5000 90,9525 90,5000 0,57% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,3900 95,8670 95,3900 0,58% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 104,4400 104,9622 104,4400 0,84% GS EURO LIQUID RESERVE FUND (EUR) 12.118,3900 12.118,3900 12.118,3900 0,00% GS US$ LIQUID RESERVE (USD) 11.943,6300 11.943,6300 11.943,6300 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 14,2200 14,5044 14,2200 2,16% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 8,8900 9,0678 8,8900 2,18% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 14,0700 14,3514 14,0700 3,38% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,0700 55,3454 55,0700 1,03% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,8900 6,0078 5,8900 2,61% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,5500 7,7010 7,5500 3,99% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,9500 19,3290 18,9500 2,54% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,3800 4,4676 4,3800 3,06% PIONEER FUNDS - CHINA EQUITY (EUR) 9,5000 9,6900 9,5000 4,86% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 49,8400 50,8368 49,8400 3,98% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,3000 6,4260 6,3000 3,96% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,3700 6,4974 6,3700 4,08% PIONEER FUNDS - US PIONEER FUND (EUR) 4,6800 4,7736 4,6800 4,00% PIONEER FUNDS - US RESEARCH (EUR) 5,4000 5,5080 5,4000 4,05% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 167,1200 170,4624 167,1200 3,01% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 218,0100 222,3702 218,0100 1,93% PIONEER FUNDS - GLOBAL SELECT (EUR) 57,5300 58,6806 57,5300 3,66% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,8300 11,8892 11,8300 1,81% PIONEER FUNDS - EURO BOND (EUR) 8,7800 8,8239 8,7800 -0,34% PIONEER FUNDS - EURO HIGH YIELD (EUR) 83,3500 83,7668 83,3500 0,99% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,2400 8,2812 8,2400 -0,12% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,5300 59,8277 59,5300 0,22% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,8800 7,9194 7,8800 1,42% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1800 5,2059 5,1800 0,39% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,0800 54,3504 54,0800 0,35% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,2800 10,3314 10,2800 0,29% PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,1100 6,2322 6,1100 2,86% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 98,0200 99,9804 98,0200 2,61% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 100,5900 102,6018 100,5900 0,29% PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4400 51,4400 51,4400 0,02% PICTET -BIOTECH-R-USD 344,1900 344,1900 344,1900 4,91% PICTET -BIOTECH-HR-EUR 255,2100 255,2100 255,2100 4,91% PICTET -CLEAN ENERGY-R-USD 61,9800 63,2196 61,9800 2,91% PICTET -CLEAN ENERGY-R-EUR 47,6400 48,5928 47,6400 4,31% PICTET -GENERICS-R-USD 144,8600 144,8600 144,8600 1,06% PICTET -GENERICS-HR-EUR 113,0800 113,0800 113,0800 1,06% PICTET -PREMIUM BRANDS-R-EUR 100,1200 100,1200 100,1200 4,23% PICTET -SECURITY-R-USD 128,8500 128,8500 128,8500 2,85% PICTET -SECURITY-R-EUR 99,0400 99,0400 99,0400 4,26% PICTET -WATER-R-EUR 160,1800 163,3836 160,1800 4,19% PICTET-RUSSIAN EQUITIES-R EUR 50,0000 51,0000 50,0000 4,25% PICTET-HIGH DIVIDEND SELECTION-R EUR 111,7600 113,9952 111,7600 3,64% PICTET-GLOBAL MEGATREND SELECTION-R EUR 120,7800 123,1956 120,7800 4,35% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 149,6200 150,3681 149,6200 1,93% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 80,4400 80,8422 80,4400 1,27% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,2000 102,2000 102,2000 0,00% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,9031 0,9212 0,9031 1,32% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,4605 2,5097 2,4605 2,73% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,8040 2,8152 2,8040 1,20% WIOF - INDIA PERFORMANCE FUND - EUR 2,9189 2,9773 2,9189 2,58% WIOF - CHINA PERFORMANCE FUND - EUR 3,5964 3,6683 3,5964 3,34% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,7912 1,8270 1,7912 2,30% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6706 2,6973 2,6439 0,87% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8524 2,8809 2,8239 1,31% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0349 3,0652 3,0046 1,83% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA IM PROTECTION 90(4) 125,7300 132,0100 125,7300 AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,7712 5,0575 4,6758 ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,1235 5,4309 5,0210

-1,28% 1,80% 1,26%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr 2,6016 2,6016 2,6016 1,11% 2,6833 2,6833 2,6833 1,75% 2,5181 2,5181 2,5181 2,00% 5,4416 5,4416 5,4416 1,26% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ(1) 98,2600 100,2252 98,2600 0,31% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2)(1) 92,9200 94,7784 92,9200 0,74% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3)(1) 90,8400 92,6568 90,8400 0,93% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4)(1) 97,8500 99,8070 97,8500 0,23% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5)(1) 102,4200 104,4684 102,4200 0,38% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6)(3) 91,5166 93,3469 91,5166 0,00% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7)(3) 91,6162 93,4485 91,6162 0,00% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8)(3) 92,0371 93,8778 92,0371 0,00% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9)(3) 91,5904 93,4222 91,5904 0,00% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10)(3) 93,0207 94,8811 93,0207 0,00% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11)(3) 91,6647 93,4980 91,6647 0,00% EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,7763 13,7763 13,5008 -0,17% EFG EUROLIFE INVEST 2 (EUR) 12,1537 12,1537 11,9106 -0,28% EFG EUROLIFE INVEST 3 (EUR) 11,7229 11,7229 11,4884 -0,57% EFG EUROLIFE INVEST 4 (EUR) 10,6226 10,6226 10,4101 -0,31% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,5235 11,5235 11,2930 0,32% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,3634 10,3634 10,1561 -0,23% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9316 0,9316 0,9316 0,05% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6653 3,8852 3,6653 1,05% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,3980 5,6679 5,3980 0,69% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,0532 4,2559 4,0532 0,46% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,5977 5,7097 5,5977 0,05% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,4699 2,5934 2,4452 1,29% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,5228 2,5733 2,4976 0,04% GENERALI HELLAS BALANCED(1) 2,3815 2,4292 2,3577 2,19% GENERALI HELLAS DYNAMIC(1) 1,6780 1,7283 1,6612 3,76% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,6905 2,7174 2,6905 0,65% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6467 2,6732 2,6467 1,04% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6000 2,6260 2,6000 1,36% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 7,1771 7,4761 7,0336 1,49% METROLIFE-STAR LIFE III,IV(1) 10,5097 10,8908 10,4046 0,54% METROLIFE-STAR LIFE V(1) 11,7507 12,1769 11,5744 1,11% METROLIFE-STAR LIFE VI(1) 9,7255 10,0263 9,6282 0,30% METROLIFE-STAR LIFE VII(1) 8,7765 9,0015 8,6887 0,04% METROLIFE-VALUE PLUS I(1) 1,0370 1,0691 1,0370 2,20% METROLIFE-VALUE PLUS II(1) 0,8231 0,8530 0,8231 2,54% METROLIFE-VALUE PLUS III(1) 0,7239 0,7541 0,7239 2,64% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1899 10,1899 10,1899 -0,36% METROLIFE-CAPITAL GUAR. PLUS(1) 5.570,1626 - 5.570,1626 0,40% JPMF GLOBAL AGGREGATE BOND A(1) 10,2885 10,5972 10,2371 0,18% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 93,5700 94,7396 93,5700 2,39% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 136,8900 138,6011 136,8900 1,26% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 136,2100 137,9126 136,2100 0,41% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1700 567,5854 566,1700 0,01% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,4055 3,4566 3,4055 3,64% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 653,95 653,95 645,78 0,00% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 114,1348 114,1348 112,7081 0,00% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 100,0293 100,0293 98,7789 0,01% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(2) 110,7800 - 110,7800 -0,83% ING (L) PROTECTED FUND 300(2) 111,6400 - 111,6400 0,08% ING (L) PROTECTED FUND 300 GOLD(2) 172,2400 - 172,2400 -0,02% ING (L) PROTECTED FUND 170 SILVER(2) 106,9300 - 106,9300 -0,72% ING (L) PROTECTED FUND 160 DIAMOND(2) 104,0900 - 104,0900 -0,70% ING (L) PROTECTED FUND 160 PLATINUM(2) 103,0500 - 103,0500 0,15% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,0347 9,9343 -0,39% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6692 9,5725 -0,45% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,5167 9,4215 -0,47% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.146,8882 - 3.146,8882 0,03% MAXIMUM INCOME 2018 I 9,1220 9,1220 0,32% MAXIMUM INCOME 2018 II 9,3660 9,3660 0,32% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,0966 9,2785 9,0966 0,46% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,7552 9,9503 9,7552 0,54% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,4301 8,5987 8,4301 0,64% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6556 10,8687 10,6556 0,00% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,6147 9,8070 9,6147 0,29% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7423 8,9171 8,7423 0,12% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 3,9027 3,9027 3,9027 4,24% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4260 1,5170 1,4260 2,26% INTERNATIONAL LIFE HELLENIC INCOME FUND 2,9669 3,0905 2,9669 2,55% INTERNATIONAL LIFE INTERNATIONAL FUND 2,5017 2,6334 2,5017 1,27% MARFIN ÆÙÇÓ Á.Å.Å. (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,8022 8,6262 -0,26% MARFIN ÅÖÁÐÁÎ US02 4,2535 4,1684 -0,30% MARFIN ÅÖÁÐÁÎ US03 4,1710 4,0876 -0,33% MARFIN ÅÖÁÐÁÎ US03B 4,1273 4,0448 -0,34% MARFIN SMART CAPITAL US04 10,2466 10,0417 -0,11% MARFIN CAPITAL PLUS US05 10,9949 10,7750 3,31% MARFIN DJ EUROSTOXX 50 US06 9,6711 9,4777 0,51% MARFIN WEALTH US07 9,3230 9,1365 0,83% MARFIN ÅÉÓÏÄÇÌÁ US08 7,5750 7,4235 0,17% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,5401 4,6309 4,4947 0,78% ALICO INVEST 2 4,5193 4,6097 4,4741 1,13% ALICO INVEST 3 3,8266 3,9031 3,7883 2,07% ALICO CLASSIC 16,8291 17,1657 16,6608 2,18% ALICO LINK 8,0439 8,2048 7,9635 2,85% ALICO PENSION FUND I 3,8834 3,9611 3,8446 0,76% ALICO PENSION FUND II 3,0866 3,1483 3,0557 1,37% ALICO PENSION FUND III 2,6805 2,7341 2,6537 1,67% ALICO EUROPE BOND MULTIFUND I 3,4224 3,4224 3,4224 0,04% ALICO GREEK EQUITY MULTIFUND II 0,5335 0,5335 0,5335 5,19% ALICO GLOBAL EQUITY MULTIFUND III 3,1530 3,1530 3,1530 1,83% ALICO GLOBAL BOND MULTIFUND IV 3,2532 3,2532 3,2532 0,60% ALICO COMMODITY MULTIFUND V 2,4697 2,4697 2,4697 1,91% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,9045 2,9045 2,9045 4,24% ALICO MONEY MARKET 3,1850 3,1850 3,1850 0,00% ALICO DOLLAR BOND MULTI FUND VII 2,8379 2,8379 2,8379 -0,11% ALICO DOLLAR BOND MULTI FUND VIII 3,0381 3,0381 3,0381 2,89% HELLENIC FUTURE PLUS 1(BASIC) 5,2843 5,2843 5,2843 0,72% HELLENIC FUTURE PLUS 2(STANDARD) 4,8777 4,8777 4,8777 2,12% HELLENIC FUTURE PLUS 3(ADVANCED) 4,0757 4,0757 4,0757 3,39% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 03/01/13,(2) 02/01/13,(3) 31/12/12,(4) 04/12/12 CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

×ÁÊÅÑ Aí ç éóôïñßá åðáíáëáìâáíüôáí ùò öÜñóá… ÌåôÜ ôçí ðñüôáóç ôçò êõâÝñíçóçò êáôáôÝèçêå ÷èåò êáé åêåßíç ôçò áîéùìáôéêÞò áíôéðïëßôåõóçò ãéá ôç óýóôáóç ðñïáíáêñéôéêÞò åðéôñïðÞò. ¸ôóé ëïéðüí, ìÝóá óôï åðüìåíï 15Þìåñï èá óôçèïýí ðñïöáíþò äõï êÜëðåò ãéá ôç äéåñåýíçóç ôõ÷üí ðïéíéêþí åõèõíþí ôüóï ôïõ ðñþçí õðïõñãïý ïéêïíïìéêþí, üóï êáé ôïõ ðñïÝäñïõ ôïõ ÐÁÓÏÊ.

X Öáíôáóôåßôå ëïéðüí ôçí çìÝñá åêåßíç ìå ôçí ëÞîç ôçò øçöïöïñßáò íá Ýìðáéíå áðñïåéäïðïßçôá óôï êïéíïâïýëéï ï ðñþçí âïõëåõôÞò Éùáííßíùí ê. ÊáëïãéÜííçò (èá ôïí èõìÜóôå õðïèÝôù ïé ðáëáéüôåñïé)... • ...íá Üñðáæå ôçí ìéá êÜëðç (áõôÞ ðïõ èá áöïñïýóå óôïí ðñüåäñï ôïõ êéíÞìáôïò) êáé íá åîáöáíéæüôáí ìå ìåèüäïõò Ðáëáéïêþóôá (ìå Þ ÷ùñßò åëéêüðôåñï). Ôé ðéóôåýåôáé üôé èá áêïëïõèïýóå; 1. O ÓÕÑÉÆÁ èá åîÝäéäå áíáêïßíùóç, óôçí ïðïßá èá êáôáäßêáæå ôçí åíÝñãåéá ôïõ ðñþçí âïõëåõôÞ, êáé èá Üöçíå õðüíïéåò üôé ðñïÝâç óôçí êßíçóç áõôÞ ìåôÜ áðü ðéèáíÞ óõíåííüçóç ìå ôï ÐÁÓÏÊ. 2. Ôï ÐÁÓÏÊ èá êáôçãïñïýóå ôï ÓÕÑÉÆÁ üôé óõíùìïôåß óå âÜñïò ôïõ ðñïÝäñïõ ôïõ êáé êáôÜ âÜèïò óõíáéíåß óôçí õöáñðáãÞ ôçò êÜëðçò, áöïý ôï áðïôÝëåóìá ôçò øçöïöïñßáò èá Þôáí áñíçôéêü ãéá ôï íåïóõóôáèÝí åíéáßï ÷ùñßò åðßóçìåò óõíéóôþóåò êüììá. 3. Ç ÄÇÌÁÑ èá ðåñßìåíå êáëïý êáêïý íá ðÜñïõí èÝóç ïé äõï äéáãñáöÝíôåò áðü ôçí êïéíïâïõëåõôéêÞ ôçò ïìÜäá êáé óôç óõíÝ÷åéá èá õðïóôÞñéæå áêñéâþò ôï áíôßèåôï, êáôçãïñþíôáò ôïõò üôé õðçñåôïýí ôá óõìöÝñïíôá Üëëïõ êüììáôïò. 4. Ç ÅËÁÓ èá îåóêüíéæå üëåò ôéò ãýñù ðåñéï÷Ýò êáé ðñïöáóéæüìåíç ôçí Ýëëåéøç ïñáôüôçôáò ëüãù áéèáëïìß÷ëçò èá äÞëùíå áäõíáìßá åíôïðéóìïý ôïõ êáôáæçôïýìåíïõ. 5. Ç Í.Ä. èá Ýâãáæå áíáêïßíùóç ìå ôçí ïðïßá èá åðåäßùêå óõãêåñáóìü áðüøåùí ôùí êõâåñíçôéêþí åôáßñùí. 6. Ï ðñùèõðïõñãüò åõñéóêüìåíïò ãéá ðïëëïóôÞ öïñÜ óôç Ãåñìáíßá èá

ôüíéæå üôé ç êõâÝñíçóÞ ôïõ äåí åßíáé äéáôåèåéìÝíç íá óõãêáëýøåé Üëëá óêÜíäáëá . 7. Ï õðïõñãüò áíÜðôõîçò èá êáëïýóå ôïõò Ãåñìáíïýò íá åðåíäýóïõí óôçí ÅëëÜäá ìå óôü÷ï ôçí åîÜëåéøç ôçò áéèáëïìß÷ëçò, Ýôóé þóôå íá ìðïñåß ç ÅËÁÓ íá âñåé ôïí ÊáëïãéÜííç. 8. Êáé ôÝëïò ç ã.ã. ôïõ ÊÊÅ åíüøåé óõíåäñßïõ èá áðçýèõíå ìÞíõìá åíüôçôáò êáé áãþíá êáôÜ ôïõ éìðåñéáëéóìïý êáé ôùí ìïíïðùëßùí. X ÂÝâáéá ôßðïôå áðü ôá ðáñáðÜíù äåí èá óõìâåß, áöïý ôï ðåñéóôáôéêü ìå ôçí êÜëðç äåí ðñüêåéôáé íá ëÜâåé ÷þñá. Áí üìùò óõíÝâáéíå, êÜðïéá äüóç áëçèåßáò ðéèáíþò íá âñßóêáôå! X Á! îÝ÷áóá…êáé..9. Ïé ôñÜðåæåò êáôÜ ôç ÷èåóéíÞ óõíåäñßáóç èá ðáñïõóßáæáí óçìáíôéêÞ Üíïäï! ÓÔÁ ÄÉÊÁ ÌÁÓ ÔÙÑÁ... X Ìå êÝñäç 0,54% ìåôÜ áðü óõíå÷åßò åíáëëáãÝò ðñïóÞìïõ Ýêëåéóå ôï åëëçíéêü ÷ñçìáôéóôÞñéï ìå ôïí Ãåíéêü Äåßêôç óôéò 969,43 ìïíÜäåò. X Ç óõíåäñßáóç ÷áñáêôçñßóôçêå áðü ôéò ðåñéïñéóìÝíåò êéíÞóåéò êáôï÷ýñùóçò ôùí êåñäþí ðñïçãïýìåíùí çìåñþí, êÜôé ðïõ ïäÞãçóå óå ðôþóç ôéò ìåôï÷Ýò ôùí ôñáðåæþí. X Ç Attica Bank Ý÷áóå -6% ìåôÜ ôï +21% ôçò ðñïçãïýìåíçò ÐáñáóêåõÞò åíþ ç Ðåéñáéþò -5,37% ìåôÜ ôï +12% ôçò ÐáñáóêåõÞò. X Óôéò ìç ôñáðåæéêÝò ìåôï÷Ýò ôïõ FTSE 25, îå÷þñéóáí ï ÏÔÅ +2,02%, åíþ èåôéêÜ êéíÞèçêáí ôßôëïé üðùò ÅëëÜêôùñ, Motor Oil, Folli Follie, Jumbo, ÌÝôêá, Ìõôéëçíáßïò êáé Å×ÁÅ. X ÐÜíôùò, öáéíüìåíá ìáæéêþí ðùëÞóåùí äåí åêäçëþèçêáí óôï ×Á. Ï ôæßñïò äéáìïñöþèçêå óôá 54 åêáô. êáé ï üãêïò óôá 43 åêáô. ôåìÜ÷éá.

X Áîßæåé íá óçìåéùèåß üôé ç óçìåñéíÞ óõíåäñßáóç Þôáí ç 9ç áíïäéêÞ óôéò 10 ôåëåõôáßåò áðü ôéò 18 Äåêåìâñßïõ! X ÐáñÜëëçëá, ÷ùñßò ðôùôéêÞ óõíåäñßáóç åîáêïëïõèåß íá åßíáé ôï ×.Á. åíôüò ôïõ 2013, åðéâåâáéþíïíôáò ôïõò èåôéêïýò ïéùíïýò ðïõ åß÷áí äéáìïñöùèåß óôï öéíÜëå ôïõ 2012. X Êýñéï ÷áñáêôçñéóôéêü ôçò áãïñÜò ç ðáíôåëÞò áðïõóßá ÷áñáêôçñéóôéêþí îåðïõëÞìáôïò Þ ìáæéêþí ñåõóôïðïéÞóåùí, åíþ óôá ðôùôéêÜ ãõñßóìáôá, ìåéþíåôáé êáôáêüñõöá ôï ôÝìðï óå üãêïõò êáé ôæßñïõò. X Óôïé÷åßï ðïõ äåß÷íåé üôé ç ôÜóç ðáñáìÝíåé áêÜèåêôá áíïäéêÞ. Ïé äéïñèþóåéò ëáìâÜíïõí ÷þñá ìüíï åíäïóõíåäñéáêÜ - êÜôé ðïõ Ýãéíå êáé óÞìåñá - åíþ óôï ôÝëïò ï Ã.Ä. ãõñíÜåé îáíÜ ðñïò ôá õøçëÜ çìÝñáò, ìå ôç óôÞñéîç ôùí... ãíùóôþí êïñõöáßùí ìç ôñáðåæéêþí blue chips. X Âåâáßùò, áðáéôåßôáé ðñïóï÷Þ, êáèþò äåí îÝñïõìå ðïéá áöïñìÞ ìðïñåß íá èåùñÞóåé åðáñêÞ ç áãïñÜ þóôå íá äéïñèþóåé ðéï áé÷ìçñÜ êáé ÷ùñßò... ðñïåéäïðïßçóç... X Áðü åêåß êáé ðÝñá, ç ãåíéêÞ åéêüíá ôçò áãïñÜò Þôáí êáëÞ, ôçñïõìÝíùí ôùí áíáëïãéþí êáé ôùí óõíèçêþí. ÕðÞñîáí åíáëëáãÝò èÝóåùí, êáôï÷õñþóåéò êåñäþí êáé åðáíáôïðïèåôÞóåéò, üìùò ôï êåíôñéêü óõìðÝñáóìá åßíáé üôé äåí ðáñïõóéÜóôçêáí éó÷õñÝò ðùëÞóåéò, ðáñÜ ôá ðïëý ìåãÜëá êÝñäç ôùí ôåëåõôáßùí åâäïìÜäùí. X Ï Ãåíéêüò Äåßêôçò Ý÷åé ôá å÷Ýããõá íá äéáóðÜóåé ôéò 1000 ìïíÜäåò êáé íá êéíçèåß ðñïò ôéò 1100 ìïíÜäåò êáé ßóùò ðñïò ôéò 1200 ùóôüóï åêôéìïýìå üôé ôïõëÜ÷éóôïí ïé 1000 ìå 1050 ìïíÜäåò èá åðéôåõ÷èïýí ðñéí ôçí õëïðïßçóç ôùí áõîÞóåùí êåöáëáßïõ ôùí ôñáðåæþí.

XPHMATIÓTHPIO ÔÑÉÔÇ 8 ÉÁÍÏÕÁÑÉÏÕ 2013 X Ìå âÜóç ôá ôùñéíÜ äåäïìÝíá ïé áõîÞóåéò êåöáëáßïõ äåí èá ðåñéëáìâÜíïõí ðñïíïìéáêÞ ìåôá÷åßñéóç ôùí ðáëáéþí ìåôü÷ùí Üñá äéáðñáãìÜôåõóç êáé áðïêïðÞ ôïõ äéêáéþìáôïò èá áöïñÜ ôï óýíïëï ôùí áìê üðåñ óçìáßíåé ìåãÜëç ðôþóç óôéò ìåôï÷Ýò ôùí ôñáðåæþí. • Ôçí ðåñßïäï ôùí áõîÞóåùí êåöáëáßïõ ßóùò ôï êëßìá óôçí áãïñÜ áëëÜîåé êáèþò ôï âÜñïò ôùí áõîÞóåùí èá åßíáé ìåãÜëï. X Ç ðñþôç ôñÜðåæá ðïõ èá õëïðïéÞóåé áýîçóç êåöáëáßïõ èá åßíáé ç Alpha Bank êáé áíáìÝíåôáé íá ðÜåé êáëÜ áðü Üðïøçò êÜëõøçò áëëÜ ç ïõóßá åßíáé üôé ç áñíçôéêÞ åðßäñáóç óôéò ìåôï÷Ýò áðü ôéò áõîÞóåéò êåöáëáßïõ ðïõ èá áêïëïõèÞóïõí èá åßíáé ìåãÜëåò. X ÕðÜñ÷ïõí åêôéìÞóåéò ðïõ áíáöÝñïõí üôé Üðáî êáé ôï ×Á öèÜóåé Ýùò ôéò 1200 ìïíÜäåò, ßóùò íá åéóÝëèåé óå öÜóç óôáóéìüôçôáò, ðïëýìçíçò óôáóéìüôçôáò. Ôï óåíÜñéï áõôü Ý÷åé ëïãéêÞ áëëÜ áêüìç äåí Ý÷ïõìå éó÷õñÜ åðé÷åéñÞìáôá ãéá íá ôï ôåêìçñéþóïõìå.

«Öáíáôéóìüò åßíáé íá äéðëáóéÜæåéò ôçí ðñïóðÜèåéá, åíþ Ý÷åéò îå÷Üóåé ôïí óêïðü» George Santayana Éóðáíïáìåñéêáíüò öéëüóïöïò (1863 - 1952) X Ïýôùò Þ Üëëùò óå ìïñöÞ åéêáóéþí ìðïñåß íá ðñïâëåöèåß ç áãïñÜ ðëÝïí. Âåâáßùò, ç áãïñÜ Ý÷åé åéóÝëèåé óå ìéá öÜóç Üìåóçò óýíäåóçò ìå ôéò ðïëéôéêïïéêïíïìéêÝò åîåëßîåéò êáé ôá äçìïóéïíïìéêÜ. X Áí óõíå÷ßóåé íá... ñïëÜñåé ç êáôÜóôáóç ÷ùñßò áíõðÝñâëçôá åìðüäéá, áí äïèïýí ôá åðüìåíá ''ok'' ãéá ôá äýï õðüëïéðá ôìÞìáôá ôùí äüóåùí êáé áí ðñï÷ùñÞóïõí áðñüóêïðôá ïé ìåôáññõèìßóåéò (êáé áðïêñáôéêïðïéÞóåéò), ôï ×ñçìáôéóôÞñéï ìðïñåß êÜëëéóôá íá óõíå÷ßóåé ðïëý êáëýôåñá... X Ôá ðÜíôá ðëÝïí åîáñôþíôáé áðü ôçí ðïñåßá ôçò ôùñéíÞò êõâÝñíçóçò, ôéò áíôï÷Ýò ôçò, ôç óõíï÷Þ ôçò êáé ôï ðüóï èá áíôÝîåé óôéò äýóêïëåò êáôá-

óôÜóåéò êáé óôéò ìåãÜëåò áíôéäñÜóåéò ðïõ åíäÝ÷åôáé íá áíôéìåôùðßóåé óôï Üìåóï Þ áðþôåñï ìÝëëïí. X TÑÁÐÅÆÅÓ: "ÖùôåéíÞ åîáßñåóç" ç ìåôï÷Þ ôçò ÅëëÜäïò, ðïõ ìðïñåß íá õðï÷þñçóå åëáöñþò áðü ôá õøçëÜ çìÝñáò, áëëÜ ìå ôçí óõìðåñéöïñÜ ôçò åðéâåâáßùóå ðëÞñùò ôçí óôÞëç. • ÅËË: ÔÝôáñôç çìÝñá áíüäïõ êáé áðü ôá 13,31 óôá 15,97 áöïý åíäïóõíåäñéáêÜ âñÝèçêå êáôÜöáôóá ìå ôá 16,50 åõñþ. X Ç ìåôï÷Þ ÷ñåéÜæåôáé éäéáßôåñç ðñïóï÷Þ êáèþò óýìöùíá ìå ôçí ôå÷íéêÞ áíÜëõóç, áí äþóåé óõíå÷üìåíá êëåéóßìáôá õøçëüôåñá ôùí 17,00 åõñþ ç ôÜóç èá áíåâÜóåé óôñïöÝò. Ìå minimum óôü÷ï ôçí åðüìåíç áíôßóôáóç óôá 24,00 åõñþ. X ÏÔÅ: ÐáñÜ ôçí áñ÷éêÞ äéüñèùóç, ãýñéóå èåôéêÜ êëåßíïíôáò óôï +2,02% óôçí ôéìÞ ôùí 5,56 åõñþ ìå êñßóéìï ôå÷íéêü óçìåßï áíôßóôáóçò ôá 5,8 åõñþ. X ÏÐÁÐ: Áðþëåóå ôçí ðëåéïíüôçôá ôùí åíäïóõíåäñéáêþí êåñäþí ôïõ ðïõ Ýöôáóáí Ýùò ôï +4,70%, êëåßíïíôáò ôåëéêÜ óôï +0,87% óôçí ôéìÞ ôùí 5,80 åõñþ. • Ìå êñßóéìï ôå÷íéêü óçìåßï áíôßóôáóçò ôá 6,40 åõñþ Üðáî êáé äéÝóðáóå ôá 5,80 åõñþ ìå ôïõò îÝíïõò óôáèåñÜ íá äåß÷íïõí åíäéáöÝñïí. X ÄÅÇ: Äéüñèùóå åíäïóõíåäñéáêÜ, üìùò óôï ôÝëïò Ýêëåéóå óôá 6,10 åõñþ ÷ùñßò äéáêýìáíóç ìå áðïôßìçóç óôá 1,415 äéó. åõñþ. Ç ðñïïðôéêÞ ôïõ ôßôëïõ åßíáé ãéá ôçí ðåñéï÷Þ ôùí 6,40 åõñþ. X MIG: ÌåôÜ ôçí åíäïóõíåäñéáêÞ äéüñèùóç ãýñéóå îáíÜ áíïäéêÜ êëåßíïíôáò óôá 0,5410 åõñþ ìå Üíïäï +0,74%, ìå ôå÷íéêü óçìåßï ôá 0,55 åõñþ ðëÝïí êáé óå ðñïÝêôáóç ôá 0,650,70 åõñþ ðïõ åßíáé ï íÝïò ìåóïðñüèåóìïò óôü÷ïò ãéá ôïí ôßôëï. X ÌÐÅËÁ: ¸÷åé êÜôé ðáñáðÜíù áðü åîáéñåôéêÞ åéêüíá, êáèþò Ýêëåéóå óôï +3,28% óôá 6,92 åõñþ ðïõ åßíáé íÝá õøçëÜ äõüìéóç êáé ðëÝïí åôþí! Áðü 5 Äåêåìâñßïõ êåñäßæåé +38,4%, åíþ åíéó÷ýåôáé óôéò 9 áðü ôéò 10 ôåëåõôáßåò óõíåäñéÜóåéò! X ÌÕÔÉËÇÍÁÉÏÓ: ¸êëåéóå óôá 4,99 åõñþ ìå Üíïäï +3,74% êáé áðïôßìçóç 583 åêáô. åõñþ. ÍÝá õøçëÜ åíÜìéóç Ýôïõò ãéá ôçí ÌÝôêá ôá 10,38 åõñþ ìå Üíïäï +0,97% ìå ôçí áðïôßìçóç óôá 539 åêáô. åõñþ. ÊáëÞ óáò çìÝñá

ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ ÄéÜèåóç áãñïôéêþí ðñïúüíôùí ÷ùñßò ìåóÜæïíôåò óôï ÁéãÜëåù Óôçí õëïðïßçóç äñÜóåùí äéÜèåóçò áãñïôéêþí äéáôÝèçêáí ïêôþ ôüíïé ðñïúüíôùí óå 350 ðïëßðñïúüíôùí óå êáôáíáëùôÝò áðåõèåßáò áðü ôåò. Ïé åðüìåíåò äñÜóåéò ðñïãñáììáôßæïíôáé ôïõò ðáñáãùãïýò, ðñï÷ùñÜ ç áíåîÜñôçôç êß- ãéá ôéò 20 Éáíïõáñßïõ, 24 Öåâñïõáñßïõ, 31 Ìáñíçóç "ÅèåëïíôÝò ÁéãÜëåù", ìåôÜ êáé ôçí ðåôõ÷ç- ôßïõ, 28 Áðñéëßïõ êáé 26 ÌáÀïõ, óôïí ÷þñï ìÝíç äñÜóç ôïõ Äåêåìâñßïõ, êáôÜ ôçí ïðïßá óôÜèìåõóçò ôïõ ÔÅÉ Áèçíþí.