xrimatistirio_9_3_13 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 952,34

1,68%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

ÁÑ. ÖÕËËÏÕ 4759 ÔÉÌÇ 1,5 €

Ãåíéêüò Äåßêôçò 16/ 1 – 8/ 3

Ãåíéêüò Äåßêôçò

952,34

1,68%

FTSE/×.Á. Large Cap

313,13

1,95%

FTSE/×.Á. Mid Cap

1.074,31

1,58%

FTSE/×.Á.Mid-Small Cap

1.234,55

-0,14%

FTSE/×.Á. Äéåèíïýò Plus1. 1.299,32

1,12%

ÅÓ ÈÅÑ ÓÔÁ

Äåßêôçò Ì - Ì. ×.Á.

0,26%

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

3.154,84

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

Óå ÷áìçëü 45 åôþí ï ðëçèùñéóìüò Õðï÷þñçóå óôï 0,1% ôï åôÞóéï ðïóïóôü Óåë. 4 ôïí ÖåâñïõÜñéï

Ç ÅËËÇÍÉÊÇ ÁÃÏÑÁ ÐÁÑÁÌÅÍÅÉ ÅÃÊËÙÂÉÓÌÅÍÇ ÓÔÇÍ ÅÓÙÓÔÑÅÖÅÉÁ ÊÁÉ ÓÔÇ ÄÕÓÔÏÊÉÁ

Ç ÅËËÁÄÁ ÓÔÅËÍÅÉ ÎÁÍÁ ÌÇÍÕÌÁ üôé ðÜåé íá êåñäßóåé ÷ñüíï, óêåðôüìåíç óõíôå÷íéáêÜ

Éó÷õñÞ áíáëáìðÞ ÷èåò óôï åëëçíéêü ÷ñçìáôéóôÞñéï, áëëÜ äåí ðåßèåé... ó÷õñÞ áíáëáìðÞ óçìåéþèçêå óôï åëëçíéêü ÷ñçìáôéóôÞñéï, ôï ïðïßï Ýêëåéóå ìå êÝñäç óôçñéæüìåíï óôçí Üíïäï ôùí ôñáðåæéêþí ìåôï÷þí áëëÜ êõñßùò âáóéêþí äåéêôïâáñþí blue chips. Ç åâäïìÜäá Þôáí êáèïëéêÜ äéïñèùôéêÞ ìå ôï Ã.Ä. íá ÷Üíåé 3,84% ðáñÜ ôçí ÷èåóéíÞ Üíïäï. Ôï ×.Á. äåí ìðüñåóå åð' ïõäåíß íá áêïëïõèÞóåé ôçí åéêüíá ôùí äéåèíþí áãïñþí ðïõ âñßóêïíôáé ìåôáîý õøçëþí 5åôßáò êáé éóôïñéêþí õøçëþí (!) Ç åëëçíéêÞ áãïñÜ ðáñÝìåéíå åãêëùâéóìÝíç óôçí åóùóôñÝöåéá êáé óôç äõóôïêßá åýñåóçò ìßáò êïéíÞò âÜóçò ìåôáîý êõâÝñíçóçò êáé ôñüéêáò óå áñêåôÜ æçôÞìáôá. Ç áßóèçóç åßíáé üôé ìåôÜ ôçí èåáìáôéêÞ âåëôßùóç óå åðßðåäï óõóôçìéêïý ñßóêïõ, õðÜñ÷åé ìéá åðéêßíäõíç óôáóéìüôçôá óå ðïëëÜ åðßðåäá. Åêêñåìïýí êïñõöáßáò óçìáóßáò æçôÞìáôá üðùò ç áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí, ïé áðïêñáôéêïðïéÞóåéò êáé ôï óõììÜæåìá ôïõ äçìïóßïõ ôïìÝá, ôï ïðïßï ðñïáðáéôåß êáé áðïëýóåéò, ôïõëÜ÷éóôïí ôùí åðéüñêùí êáé üóùí áðïäåäåéãìÝíá äåí Ý÷ïõí óåâáóôåß ôç èÝóç ôïõò. Êáé ó' áõôü üìùò ç êõâÝñíçóç äåß÷íåé ÷áñáêôçñéóôéêÞ áôïëìßá, ìå áðïôÝëåóìá - óçìåéïëïãéêÜ áëëÜ êáé ïõóéáóôéêÜ - íá óôÝëíåé (îáíÜ) ç ÅëëÜäá ìÞíõìá üôé ðÜåé íá êåñäßóåé ÷ñüíï, óêåðôüìåíç óõíôå÷íéáêÜ, ÷ùñßò äéÜèåóç ïõóéáóôéêÞò ñÞîçò ìå ôï... ðåëáôåéáêü - êïììáôéêü ðáñåëèüí. Êáé üëï áõôü ôï óêçíéêü ôçò áôïëìßáò ëáìâÜíåé ÷þñá ôçí óôéãìÞ ðïõ óôïí éäéùôéêü ôïìÝá Ý÷ïõí éóïðåäùèåß ôá ðÜíôá, ìå äñáìáôéêÝò åðéðôþóåéò ó' üëç ôçí êïéíùíßá. Åí ôù ìåôáîý ï ôñáðåæéêüò êëÜäïò åîáêïëïõèåß íá åßíáé ôï

×.Á.: «ÖñÝíáñå» ôï 5íèÞìåñï ðôùôéêü óåñß Áíïé÷ôÜ ðáñáìÝíïõí ôá… ìÝôùðá ìå ôçí ôñüéêá

Aíô. ÓáìáñÜò: ÓôÞñéîç ôùí íÝùí åðé÷åéñçìáôéþí êáé åðé÷åéñÞóåùí

Óõíå÷ßæïíôáé ÷ùñßò êáìßáò äéáêïðÞ ïé åðáöÝò ìå ôçí êõâÝñíçóç

Óôü÷ïò ç äçìéïõñãßá íÝùí èÝóåùí åñãáóßáò, ôüíéóå ï ðñùèõðïõñãüò

Óåë. 4

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 4-7

>> Åêêñåìïýí êïñõöáßáò óçìáóßáò æçôÞìáôá

üðùò ç áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí, ïé áðïêñáôéêïðïéÞóåéò êáé ôï óõììÜæåìá ôïõ äçìïóßïõ ôïìÝá…

êåíôñéêü âáñßäé ôçò áãïñÜò, áó÷Ýôùò ìå ôçí ÷èåóéíÞ áíôßäñáóç, ç ïðïßá áóöáëþò Þôáí ðåñéóóüôåñï ôå÷íéêÞò - áíôáíáêëáóôéêÞò öýóçò, ìåôÜ ôï "ëéþóéìï" üëùí ôùí ðñïçãïýìåíùí çìåñþí. Ïé ôñÜðåæåò áíôÝäñáóáí áíïäéêÜ ÷ùñßò íá ðåßèïõí üôé Ý÷ïõí áíèåêôéêü momentum, ìå ôçí Êýðñïõ íá îå÷ùñßæåé ìå Üíïäï +11,67% êáé 8,8 åêáô. ôåìÜ÷éá üãêï êáé ìå áíåêôÝëåóôç åíôïëÞ áãïñÜò 2 åêáô. ìåôï÷þí, ëüãù ôùí ðëçñïöïñéþí üôé ç Ñùóßá åíäéáöÝñåôáé ãéá ôéò êõðñéáêÝò ôñÜðåæåò. Óåë. 13

Óåë. 6

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 12-25

XAKEÑ

Óåë. 32

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Óôï 0,1% õðï÷þñçóå ôï åôÞóéï ðïóïóôü ôïõ ðëçèùñéóìïý ôïí ÖåâñïõÜñéï, áðü 0,2% ðïõ Þôáí ôïí ÉáíïõÜñéï, óýìöùíá ìå ôá óôïé÷åßá ôçò ÅëëçíéêÞò ÓôáôéóôéêÞò Áñ÷Þò (ÅËÓÔÁÔ). Ðñüêåéôáé ãéá ôï ÷áìçëüôåñï åðßðåäï áðü ôï 1968. ÓõãêåêñéìÝíá, áðü ôç óýãêñéóç ôïõ Ãåíéêïý Äåßêôç Ôéìþí ÊáôáíáëùôÞ (Ã.Ä.Ô.Ê) ôïõ ìçíüò Öåâñïõáñßïõ 2013, ðñïò ôïí áíôßóôïé÷ï äåßêôç ôïõ Öåâñïõáñßïõ 2012, ðñïêýðôåé áýîçóç 0,1%, Ýíáíôé áýîçóçò 2,1% ðïõ óçìåéþèçêå êáôÜ ôçí ßäéá óýãêñéóç ôïõ Ýôïõò 2012 ðñïò ôï 2011. Óåë. 4 Óå éäéþôåò ðáñá÷ùñåßôáé, ìÝóù ôùí ÏÔÁ, ç åêìåôÜëëåõóç ôïõ áéãéáëïý,

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

êáèþò êáé ôçò ðáñáëßáò, ü÷èçò êáé ðáñü÷èéáò æþíçò ìåãÜëùí ëéìíþí êáé ðëåýóéìùí ðïôáìþí ôçò ÷þñáò, üðùò ðñïâëÝðåôáé óå ÊïéíÞ ÕðïõñãéêÞ Áðüöáóç (ÊÕÁ) ôùí õðïõñãþí Åóùôåñéêþí, Åõñéðßäç Óôõëéáíßäç êáé Ïéêïíïìéêþí, ÃéÜííç ÓôïõñíÜñá. Óåë. 4 «Óôü÷ïò ìáò åßíáé íá åìðíåýóïõìå Ýíá íÝï êïéíùíéêü óõìâüëáéï áíÜìåóá óôïõò íÝïõò åðé÷åéñçìáôßåò êáé ôçí ðïëéôåßá", åßðå ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò ìéëþíôáò ÷èåò óå óýóêåøç óôï õðïõñãåßï ÁíÜðôõîçò, Áíôáãùíéóôéêüôçôáò Õðïäïìþí, Ìåôáöïñþí êáé Äéêôýùí ìå ôïí õðïõñãü ÊùóôÞ ×áôæçäÜêç êáé ðåñßðïõ 20 åêðñïóþðïõò íåïöõþí åðé÷åéñÞóåùí. Óåë. 6

Ðáñáðåìðôéêü ãéá ôïõò 19 áðü ôïõò óõíïëéêÜ 21 êáôçãïñïýìåíïõò óôçí õðüèåóç ôçò äéáêßíçóçò "ìáýñïõ ðïëéôéêïý ÷ñÞìáôïò" áðü åîïðëéóôéêÜ ðñïãñÜììáôá, ðïõ êáôáëïãßæåôáé óôïí ðñþçí õðïõñãü ¢êç Ôóï÷áôæüðïõëï, åßíáé ôï âïýëåõìá ôïõ Óõìâïõëßïõ Åöåôþí, ðïõ åêäüèçêå ÷èåò ãéá ôç ìåãÜëç äéêïãñáößá äéáöèïñÜò. Óåë. 6

ÂáñéÝò áðþëåéåò êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, êáèþò ôá êáëýôåñá áðü ôá áíáìåíüìåíá óôïé÷åßá ãéá ôçí áãïñÜ åñãáóßáò ôùí ÇÐÁ Ýäùóáí éó÷õñÞ þèçóç óôï áìåñéêáíéêü íüìéóìá. Ôçí ðñïçãïýìåíç çìÝñá, ôï åõñþ åß÷å êáôáãñÜøåé Üíïäï Üíù ôïõ 1%, êáèþò ï ðñüåäñïò ôçò ÅÊÔ, ÌÜñéï ÍôñÜãêé, äåí Ýäùóå åíäåßîåéò ãéá ìéá ìåëëïíôéêÞ ðåñáéôÝñù ÷áëÜñùóç ôçò íïìéóìáôéêÞò ðïëéôéêÞò ôçò êåíôñéêÞò ôñÜðåæáò. Óåë. 12

ÁëëáãÞ ôçò âñá÷õðñüèåóìçò ðôùôéêÞò ôÜóçò ðñïêåéìÝíïõ íá ìçí ÷áèïýí ïñéóôéêÜ ôá êïìâéêÜ åðßðåäá ôéìþí ðÝñéî ôùí 940 ìïíÜäùí, åðé÷åéñÞèçêå óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ åëëçíéêïý ÷ñçìáôéóôÞñéïõ ìå ôéò ìåãáëýôåñåò ðñùôïâïõëßåò íá áíáëáìâÜíïíôáé áðü ôï óýíïëï ó÷åäüí ôùí ôñáðåæéêþí ôßôëùí, ðïõ ÷ñùóôïýóáí ôå÷íéêÜ ìéá áíôßäñáóç, áëëÜ êáé áðü ìåìùíïìÝíá blue chips. Åéäéêüôåñá, ìå ôçí ìåôáâëçôüôçôá íá åßíáé áõîçìÝíç êáè' üëç ôç äéÜñêåéá ôçò óõíåäñßáóçò êáèþò äåí Ýëåéðáí ïé êáôï÷õñþóåéò êåñäþí óôá õøçëÜ çìÝñáò. Óåë. 13

Eðé÷åéñÞóåéò Ç áíôßóôñïöç ìÝôñçóç ðëÝïí îåêßíçóå ãéá ôéò áõîÞóåéò êåöáëáßïõ ôùí ôñáðåæþí êáèþò áðü ôçí Üëëç åâäïìÜäá áíáìÝíïíôáé ïé áíáêïéíþóåéò ãéá ôïí ÷ñüíï óýãêëéóçò ôùí Ýêôáêôùí ãåíéêþí óõíåëåýóåùí, ïé ïðïßåò èá óõíôìçèïýí óõíïëéêÜ óôéò 20 ìÝñåò þóôå íá ðñïëÜâïõí ôá ÷ñïíïäéáãñÜììáôá. Óåë. 9 Ôï ñùóéêü åíäéáöÝñïí ãéá ôéò êõðñéáêÝò ôñÜðåæåò åíÝ÷åé åñùôçìáôéêÜ. Åßíáé ãåãïíüò üôé ï íÝïò ðñüåäñïò ôçò Êýðñïõ ê. ÁíáóôáóéÜäçò óå åðáöÝò ðïõ åß÷å ôéò ôåëåõôáßåò ìÝñåò ìå ñþóïõò áîéùìáôïý÷ïõò åß-

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

÷å äå÷èåß ðñüôáóç íá áðïêôÞóïõí ñùóéêÝò ôñÜðåæåò óôñáôçãéêÜ ðïóïóôÜ óå Êýðñïõ êáé ËáúêÞ ùò åããýçóç ãéá ôï ñùóéêü äÜíåéï ôùí 2,5 äéó. åõñþ. Óåë. 9 Ç ðñþôç ðáñÝìâáóç Åðéôñüðïõ ãéá ôñÜðåæá Ýëáâå ÷þñá áðïäåéêíýïíôáò üôé ï áñ÷éêüò öüâïò ðïõ åß÷å êáëëéåñãçèåß "ãéá ôïõò êáêïýò åðéôñüðïõò äåí åõóôáèïýí". Óåë. 9 Æçìßåò 4 åêáô. åõñþ áðü 2,2 åêáô. åõñþ ðïõ Þôáí ôï 2011, åìöÜíéóå ðÝñõóé ç ÉïíéêÞ Îåíïäï÷åéáêÞ, ôá êÝñäç ðñï öüñùí, ÷ñçìáôïäïôéêþí, åðåíäõôéêþí áðïôåëåóìÜôùí êáé áðïóâÝóåùí ôçò ïðïßáò ôï åîåôáæüìåíï ÷ñïíéêü äéÜóôçìá õðï÷þñçóáí óôá 1,4 åêáô. åõñþ áðü 2,7 åêáô. åõñþ ôï 2011. Óåë. 10 Ç äéáôÞñçóç ôçò êåñäïöïñßáò, ï õøçëüò äåßêôçò öåñåããõüôçôáò êáé ç ôá÷ýôçôá êáé óõíÝðåéá óôçí êáôáâïëÞ áðïæçìéþóåùí åßíáé ôá êõñéüôåñá óôïé÷åßá ðïõ ÷áñáêôçñßæïõí

ôçí ðïñåßá ôçò Aigaion ÁóöáëéóôéêÞ êáé ôï 2012. Óåë. 10 "Ç äéáãùíéóôéêÞ äéáäéêáóßá åðéëïãÞò ðñïÝâëåðå 10åôÞ äéÜñêåéá óõìâïëáßïõ. Ðáñüëá ôáýôá, êáôüðéí äéáðñáãìáôåýóåùí, ç ÏÐÁÐ áðïêôÜ ôï äéêáßùìá íá êáôáããåßëåé ôç óýìâáóç ìåôÜ ôç ðáñÝëåõóç 3 åôþí". Áõôü äÞëùóå ÷èåò ï ðñüåäñïò êáé Äéåõèýíùí Óýìâïõëïò ôïõ ÏÐÁÐ, ê. Ëïõñüðïõëïò, ó÷åôéêÜ ìå ôç óýìâáóç ôïõ ôå÷íïëïãéêïý ðáñü÷ïõ. êáôÜ ôç äéÜñêåéá ôçò ôçëåäéÜóêåøçò óôï ðëáßóéï ôçò åôÞóéáò åíçìÝñùóçò ôùí áíáëõôþí. Óåë. 11 Óõìöùíßá ìå ôçí Genting Group ãéá ôçí ðþëçóç ôïõ ðëïßïõ Superfast VI, Ýíáíôé óõíïëéêïý ôéìÞìáôïò 54 åêáô. êáôáâëçôÝïõ ôïéò ìåôñçôïßò óýíçøå ç Attica Grouo. Ç óõíáëëáãÞ áíáìÝíåôáé íá ïëïêëçñùèåß óôéò áñ÷Ýò Áðñéëßïõ ìå ôçí ðáñÜäïóç ôïõ ðëïßïõ. Óåë. 11 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................9 ÅÐÉ×ÅÉÑÇÓÅÉÓ...........................10, 11

Äýóêïëåò ðáñáìÝíïõí ïé ðéóôþóåéò ôï áñ÷éêü óïê ÌåôÜ ôïõ áóáöïýò åêëï-

ãéêïý áðïôåëÝóìáôïò óôçí Éôáëßá ôïí ðåñáóìÝíï ìÞíá, ïé ÷ñçìáôïïéêïíïìéêÝò áãïñÝò äåß÷íïõí íá Ý÷ïõí áíáêôÞóåé óå ìåãÜëï âáèìü ôçí éóïññïðßá ôïõò. Ùóôüóï, ï êßíäõíïò åíüò ðïëéôéêïý óïê, ü÷é ìüíï óôçí Éôáëßá áëëÜ êáé óå Üëëåò ìåóïãåéáêÝò ÷þñåò, èá óõíå÷ßóåé íá áõîÜíåôáé üóï ïé ïéêïíïìßåò ðáñáìÝíïõí "êïëëçìÝíåò" óôçí ýöåóç. Ç áíÜðôõîç åßíáé ðéèáíü üôé èá ðáñáìåßíåé Ýíá "Üðéáóôï üíåéñï", äåäïìÝíïõ üôé ïé ÷þñåò ôçò íüôéáò Åõñþðçò "õðïöÝñïõí" ü÷é ìüíï áðü ôç ëéôüôçôá, áëëÜ êáé áðü ôçí Ýëëåéøç ðéóôþóåùí. Óåë. 8

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Óôï õøçëüôåñï åðßðåäü ôïõò óå äéÜóôçìá 4,5 åôþí áíÞëèáí, ÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò, êáèþò ïñéóìÝíá èåôéêÜ óôïé÷åßá ãéá ôçí áãïñÜ åñãáóßáò ôùí ÇÐÁ ðõñïäüôçóáí ðñïóäïêßåò ãéá ìéá þèçóç ôçò ðáãêüóìéáò áíÜðôõîçò. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ðñïóùñéíÜ êáôÜ 0,8% õøçëüôåñá, óôéò 1.194,52 ìïíÜäåò, åíþ ðñïçãïõìÝíùò åß÷å áíÝëèåé óôéò 1.197,73 ìïíÜäåò, Ýíá åðßðåäï ðïõ äåí Ý÷åé óçìåéùèåß áðü ôïí ÓåðôÝìâñéï ôïõ 2008. Óåë. 26

OIKONOMIA - ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 MAPTÉÏÕ 2013

«Ïé áóôõíïìéêÝò äõíÜìåéò îåöåýãïõí áðü ôç íïìéìüôçôá»…

ÔçëåöùíéêÞ óõíïìéëßá ÓáìáñÜ - Ìðïñßóïö…

¸êáíå ëüãï ãéá «áñãü èÜíáôï» ôùí êáôïßêùí…

Ôçí ðáñáßôçóç ôïõ õðïõñãïý Äçìïóßáò ÔÜîåùò Íßêïõ ÄÝíäéá æÞôçóå åê íÝïõ ï ðñüåäñïò ôùí ÁíåîáñôÞôùí ÅëëÞíùí Ð. ÊáììÝíïò.

Ï Á. ÓáìáñÜò äåóìåýèçêå íá êÜíåé ôï êáôÜ äýíáìçí þóôå íá ðåñáôùèåß ôï åëëçíéêü ôìÞìá ôçò óõíïñéáêÞò äéÜâáóçò ÌáêÜæá, åíôüò äýï ìçíþí.

"Ï ÓÕÑÉÆÁ/ÅÊÌ åßíáé áðïëýôùò êáôÜ ôçò åðÝíäõóçò óôéò ÓêïõñéÝò ×áëêéäéêÞò êé áí ãßíåé êõâÝñíçóç èá ôçí áêõñþóåé", ôüíéóå ï Ð. ÓêïõñëÝôçò.

ÅÕÑÉÐÉÄÇÓ ÓÔÕËÉÁÍÉÄÇÓ

Óå éäéþôåò ðáñá÷ùñåßôáé, ìÝóù ôùí ÏÔÁ, ç åêìåôÜëëåõóç ôïõ áéãéáëïý, êáèþò êáé ôçò ðáñáëßáò, ü÷èçò êáé ðáñü÷èéáò æþíçò ìåãÜëùí ëéìíþí êáé ðëåýóéìùí ðïôáìþí ôçò ÷þñáò, üðùò ðñïâëÝðåôáé óå ÊïéíÞ ÕðïõñãéêÞ Áðüöáóç (ÊÕÁ) ôùí õðïõñãþí Åóùôåñéêþí, Åõñéðßäç Óôõëéáíßäç êáé Ïéêïíïìéêþí, ÃéÜííç ÓôïõñíÜñá. ÐáñÜëëçëá êáèïñßæïíôáé ïé üñïé ðåñáéôÝñù ðáñá÷þñçóçò ôïõ äéêáéþìáôïò áðü ôïõò ÏÔÁ óå ôñßôïõò åíäéáöåñüìåíïõò êáé åãêñßíïíôáé åê ôùí ðñïôÝñùí ïé óõìâÜóåéò ðïõ èá óõíáöèïýí õðü ôïõò üñïõò áõôïýò. Ìåôáîý Üëëùí ðñïâëÝðåôáé üôé óôç äéáäéêáóßá ðáñá÷þñçóçò áðü ôïõò ÏÔÁ ðñïò ôñßôïõò óõììåôÝ÷åé åêðñüóùðïò ôçò áñìüäéáò ÊôçìáôéêÞò Õðçñåóßáò, ìå áðïöáóéóôéêÝò áñìïäéüôçôåò ùò ðñïò ôïí êáèïñéóìü ôïõ áíôáëëÜãìáôïò. Ç ñýèìéóç áõôÞ, óýìöùíá ìå ôï õðïõñãåßï Ïéêïíïìéêþí, èá óõìâÜëëåé óôçí åßóðñáîç áðü ôï Äçìüóéï ôùí ðñáãìáôéêÜ áíáëïãïýíôùí óå áõôü åóüäùí.

ÅðéóôïëÞ Åìðïñéêïý Óõëëüãïõ ÐåéñáéÜ ðñïò ôï ÕÐÏÉÊ ÅðéóôïëÞ ðñïò ôï õðïõñãåßï Ïéêïíïìßáò ó÷åôéêÜ ìå ôçí ðñüèåóç ôïõ ïéêïíïìéêïý åðéôåëåßïõ íá ðñïùèçèïýí óôç ÂïõëÞ ðñïò øÞöéóç íÝåò íïìïèåôéêÝò ñõèìßóåéò, ðïõ áöïñïýí ìéêñïìåóáßïõò åðé÷åéñçìáôßåò, ïé ïðïßïé Ý÷ïõí ôçí õðï÷ñÝùóç õðïâïëÞò ðåñéïäéêþí äçëþóåùí ÖÐÁ, áðÝóôåéëå ï Åìðïñéêüò Óýëëïãïò ÐåéñáéÜ. "Íá äéåõêïëýíåôå ìå ôéò áðïöÜóåéò óáò ôç ëåéôïõñãßá ôçò ðñáãìáôéêÞò ïéêïíïìßáò êáé ü÷é óõíå÷þò íá ôç ìåôáâÜëåôå ìå áðïöÜóåéò ðïõ åðéöÝñïõí óýã÷õóç, áëëÜ êáé äõóôïêßá óôçí áðïðëçñùìÞ ôùí öïñïëïãéêþí õðï÷ñåþóåùí", áíáöÝñåé ìåôáîý Üëëùí ç åðéóôïëÞ.

ÐáñÜôáóç äçëþóåùí ìç êåñäïóêïðéêþí íïìéêþí ðñïóþðùí ÐáñÜôáóç Ýùò ôéò 30 Áðñéëßïõ ãéá ôçí õðïâïëÞ äçëþóåùí öïñïëïãßáò åéóïäÞìáôïò ïéêïíïìéêïý Ýôïõò 2013, áðü ìç êåñäïóêïðéêÜ íïìéêÜ ðñüóùðá Ýäùóå ôï õðïõñãåßï Ïéêïíïìéêþí, ìå ó÷åôéêÞ áðüöáóç ôïõ õöõðïõñãïý Ïéêïíïìéêþí Ãéþñãïõ ÌáõñáãÜíç.

Óõíå÷ßæïíôáé ÷ùñßò êáìßáò äéáêïðÞ ïé åðáöÝò ìå ôçí êõâÝñíçóç

íïé÷ôÜ ðáñáìÝíïõí ôá ìÝôùðá ìåôáîý êõâÝñíçóçò êáé ôñüéêáò ðñïêåéìÝíïõ íá êáôáëÞîïõí óå ìéá óõìöùíßá ðïõ èá éêáíïðïéÞóåé ôïõò äáíåéóôÝò þóôå íá äïèåß ôï "ðñÜóéíï öùò" ãéá ôçí åêôáìßåõóç ôçò äüóçò Ìáñôßïõ. ×èåò óôç óõíÜíôçóç óôï õðïõñãåßï Åñãáóßáò, ìåôáîý óôåëå÷þí ôùí õðïõñãåßùí Åñãáóßáò êáé Ïéêïíïìéêþí êáé ôå÷íéêïý êëéìáêßïõ ôçò ôñüéêáò, ãéá ôï æÞôçìá ôçò íÝáò ñýèìéóçò ãéá ôçí åßóðñáîç ôùí ëçîéðñüèåóìùí ïöåéëþí ðñïò ôá áóöáëéóôéêÜ ôáìåßá, äåí õðÞñîå óõãêåêñéìÝíç óõìöùíßá, åíþ ðçãÝò ôïõ õðïõñãåßïõ Åñãáóßáò õðïóôçñßæïõí üôé ôï êëßìá ôçò óõíÜíôçóçò Þôáí êáëü, áëëÜ äåí áðÝêëåéáí íá õðÜñîåé íÝá óõíÜíôçóç óå ôå÷íéêü åðßðåäï óôç äéÜñêåéá ôïõ Óáââáôïêýñéáêïõ. Ôçí ßäéá þñá ïé åðéöõëÜîåéò ðïõ Ý÷åé ç ôñüéêá óôï ó÷Ýäéï íüìïõ ôïõ õðïõñãåßïõ ÁíÜðôõîçò, Áíôáãùíéóôéêüôçôáò, Õðïäïìþí, Ìåôáöïñþí êáé Äéêôýùí ãéá ôá õðåñ÷ñåùìÝíá íïéêïêõñéÜ óõæçôÞèçêáí óôç ÷èåóéíÞ, ðñþôç, óõíÜíôçóç ðïõ åß÷áí ôá ìÝëç ôçò ðåíôáìåñïýò åðéôñïðÞò ðïõ

Ý÷åé óõãêñïôçèåß ãé' áõôü ôï ëüãï. Óôç óõíÜíôçóç ç ðñïóðÜèåéá åðéêåíôñþèçêå óôï íá ðïóïôéêïðïéçèïýí ïé åðéìÝñïõò ðñïóåããßóåéò. Ç åëëçíéêÞ ðëåõñÜ, óýìöùíá ìå ðëçñïöïñßåò, ðñïôåßíåé ôïí ìåãáëýôåñï äõíáôü áñéèìü äüóåùí êáé ÷áìçëü ýøïò ôçò ìçíéáßáò äüóçò, åðéêáëïýìåíç ôï ìåãÜëï ýøïò ôùí óõíïëéêþí ïöåéëþí, ïé ïðïßåò áããßæïõí ôá 15 äéó. åõñþ, ôï ìåãÜëï áñéèìü ïöåéëåôþí êáé ôçí "áêñáßá", üðùò ôç ÷áñáêôçñßæïõí óôåëÝ÷ç ôïõ õðïõñãåßïõ Åñãáóßáò, êáôÜóôáóç óôçí ïðïßá âñßóêåôáé ç åëëçíéêÞ ïéêïíïìßá ëüãù ôçò ðáñáôåôáìÝíçò ýöåóçò. Áðü ôçí ðëåõñÜ ôïõò, ïé åêðñüóùðïé ôùí äáíåéóôþí åêöñÜæïõí öüâïõò, üôé ìéá ñýèìéóç ìå ìåãÜëï áñéèìü äüóåùí êáé ðáñáôåôáìÝíï ÷ñüíï áðïðëçñùìÞò ìðïñåß íá ëåéôïõñãÞóåé áíôßèåôá êáé íá äéåõñýíåé áíôß íá ìåéþóåé ôç ìáýñç ôñýðá ôùí áóöáëéóôéêþí Ôáìåßùí. Áñìüäéá óôåëÝ÷ç ôïõ ïéêïíïìéêïý åðéôåëåßïõ äéåõêñéíßæïõí üôé óôü÷ïò åßíáé íá ðåñÜóåé ç ñýèìéóç ìå ÐñÜîç Íïìïèåôéêïý Ðåñéå÷ïìÝíïõ. Åðßóçò óå üôé áöïñÜ ôéò ïöåéëÝò ðñïò ôá ôáìåßá áðü áóöáëéóôéêÝò åéóöïñÝò

äéåõêñéíßæïíôáí üôé óôü÷ïò åßíáé Ýùò ôçí 1/7/2013 íá ìåôáöåñèïýí üëá ôá ÷ñÝç áóöáëéóìÝíùí óôá áóöáëéóôéêÜ ôáìåßá óôï ÉÊÁ êáé áðü ôï 2017 íá âåâáéùèïýí üëá óôçí åöïñßá, ðñïêåéìÝíïõ íá áíáæçôïýíôáé êåíôñéêÜ áðü ôï õðïõñãåßï Ïéêïíïìéêþí. Íùñßôåñá ÷èåò õðÞñîå ãéá ôï ßäéï èÝìá óõíÜíôçóç ôïõ õðïõñãïý Åñãáóßáò ÃéÜííç Âñïýôóç ìå ôïí ðñüåäñï ôïõ Óõìâïõëßïõ Ïéêïíïìéêþí Åìðåéñïãíùìüíùí, ÐÜíï Ôóáêëüãëïõ, óôï õðïõñãåßï Ïéêïíïìéêþí. Óôç óõíÜíôçóç óõììåôåß÷áí êáé ïé äéïéêçôÝò ôïõ ÉÊÁ, ÑïâÝñôïò Óðõñüðïõëïò êáé ôïõ ÏÁÅÅ, Ãåùñãßá Êïôßäïõ. ÅðéðëÝïí, Üëëï êëéìÜêéï åìðåéñïãíùìüíùí ôçò ôñüéêáò óõíáíôÞèçêå, óôï êôßñéï ôïõ õðïõñãåßïõ Åñãáóßáò óôçí ïäü Ðåéñáéþò, ìå ôç ãåíéêÞ ãñáììáôÝá ôïõ õðïõñãåßïõ 'Áííá ÓôñáôéíÜêç, üðïõ óýìöùíá ìå ðëçñïöïñßåò, åîåôÜóôçêáí ïé ðïëéôéêÝò ðïõ ó÷åäéÜæåé ôï õðïõñãåßï Åñãáóßáò, ãéá ôçí áíôéìåôþðéóç ôçò áíåñãßáò. Ïé óõóêÝøåéò áíáìÝíåôáé íá óõíå÷éóèïýí êáé ôï Óáââáôïêýñéáêï.

Óå ÷áìçëü 45 åôþí ï ðëçèùñéóìüò Õðï÷þñçóå óôï 0,1% ôï åôÞóéï ðïóïóôü ôïí ÖåâñïõÜñéï ôï 0,1% õðï÷þñçóå ôï åôÞóéï Ó ðïóïóôü ôïõ ðëçèùñéóìïý ôïí ÖåâñïõÜñéï, áðü 0,2% ðïõ Þôáí ôïí

ÉáíïõÜñéï, óýìöùíá ìå ôá óôïé÷åßá ôçò ÅëëçíéêÞò ÓôáôéóôéêÞò Áñ÷Þò (ÅËÓÔÁÔ). Ðñüêåéôáé ãéá ôï ÷áìçëüôåñï åðßðåäï áðü ôï 1968. ÓõãêåêñéìÝíá, áðü ôç óýãêñéóç ôïõ Ãåíéêïý Äåßêôç Ôéìþí ÊáôáíáëùôÞ (Ã.Ä.Ô.Ê) ôïõ ìçíüò Öåâñïõáñßïõ 2013, ðñïò ôïí áíôßóôïé÷ï äåßêôç ôïõ Öåâñïõáñßïõ 2012, ðñïêýðôåé áýîçóç 0,1%, Ýíáíôé áýîçóçò 2,1% ðïõ óçìåéþèçêå êáôÜ ôçí ßäéá óýãêñéóç ôïõ Ýôïõò 2012 ðñïò ôï 2011. Óå óýãêñéóç ìå ôïí ÉáíïõÜñéï 2013, Ãåíéêüò Äåßêôçò õðï÷þñçóå êáôÜ 1,6% ôïí ÖåâñïõÜñéï, Ýíáíôé ìåßùóçò 1,5% ðïõ óçìåéþèçêå êáôÜ ôçí áíôßóôïé÷ç óýãêñéóç ôïõ ðñïçãïýìåíïõ Ýôïõò. Ï ìÝóïò äåßêôçò ôïõ

äùäåêáìÞíïõ Ìáñôßïõ 2012 - Öåâñïõáñßïõ 2013, óå óýãêñéóç ðñïò ôïí ßäéï äåßêôç ôïõ äùäåêáìÞíïõ Ìáñôßïõ 2011 - Öåâñïõáñßïõ 2012, ðáñïõóßáóå áýîçóç 1,2%, Ýíáíôé áýîçóçò 2,9% ðïõ óçìåéþèçêå êáôÜ ôá áíôßóôïé÷á ðñïçãïýìåíá 12ìçíá. Ç êáèïäéêÞ ôÜóç ðáñáôçñåßôáé ëüãù ôçò óõññßêíùóçò ôçò êáôáíÜëùóçò, áëëÜ êáé ôçò ìåßùóçò ôùí ôéìþí áðü ôéò åðé÷åéñÞóåéò ôïõ éäéùôéêïý ôïìÝá óå ðñïúüíôá êáé õðçñåóßåò. Ðáñ' üëá áõôÜ óýìöùíá ìå ôá óôïé÷åßá ôçò ÅËÓÔÁÔ ï ðëçèùñéóìüò áõîÞèçêå êáôÜ 0,1% óå åôÞóéá âÜóç ôïí ÖåâñïõÜñéï åöÝôïò, áðü áýîçóç 0,2% ôïí ÉáíïõÜñéï, ìå ôéò êõñéüôåñåò áíáôéìÞóåéò íá êáôáãñÜöïíôáé óå ôïìåßò ðïõ åðçñåÜæïíôáé áðü ôï Äçìüóéï. Åéäéêüôåñá, ðåñáéôÝñù áíáôéìÞóåéò óå Ýíáí ÷ñüíï óç-

ìåéþèçêáí óå çëåêôñéóìü (ôéìïëüãéá ÄÅÇ) êáôÜ 12,3%, ðåôñÝëáéï èÝñìáíóçò êáôÜ 31,3% êáé êáýóéìá áõôïêéíÞôïõ (âåíæßíç) êáôÜ 1,8%. Óôá åßäç äéáôñïöÞò ðïõ åðçñåÜæïõí ôï "êáëÜèé ôçò íïéêïêõñÜò", áîéïóçìåßùôåò åßíáé ïé áõîÞóåéò ôéìþí óå íùðÝò ðáôÜôåò (25%), êñÝáôá ãåíéêÜ (1,6%) êáé ãáëáêôïêïìéêÜ êáé áõãÜ (0,6%). Óôïí áíôßðïäá, íÝåò ìåéþóåéò ôéìþí õðÞñîáí, ìåôáîý Üëëùí, óå öÜñìáêá (14,6%), ôçëåöùíéêÝò õðçñåóßåò (5,1%), ÷õìïýò öñïýôùí (8,4%), åíïßêéá êáôïéêéþí (4,6%), Ýðéðëá- êáëýììáôá äáðÝäïõ (4,1%), ïéêéáêÝò óõóêåõÝò (3,9%), éáôñéêÝò, ïäïíôéáôñéêÝò & ðáñáúáôñéêÝò õðçñåóßåò (3,3%), áõôïêßíçôá (4,4%), äßäáêôñá (4%), Ýîïäá îåíïäï÷åßùí (5,4%), êïõñåßá-êïììùôÞñéá (4,7%) êáé íùðÜ öñïýôá (3%).

Óýíäåóç ôçò ôïõñéóôéêÞò åêðáßäåõóçò ìå ôçí áãïñÜ åñãáóßáò Áéóéüäïîç üôé ôï 2013 èá åßíáé ìéá êáëÞ ôïõñéóôéêÞ ÷ñïíéÜ ãéá ôçí ÅëëÜäá åìöáíßóôçêå ç õðïõñãüò Ôïõñéóìïý ¼ëãá ÊåöáëïãéÜííç, ç ïðïßá åß÷å åðáöÝò óôï Âåñïëßíï óôï ðëáßóéï ôçò åðßóêåøÞò ôçò óôçí Ýêèåóç ITB. Ç ê. ÊåöáëïãéÜííç óõíáíôÞèçêå ìå ôïí ãåñìáíü õöõðïõñãü Åñãáóßáò ×áíò Öïý÷ôåë êáé óõæÞôçóáí ãéá ôç óýíäåóç ôçò ôïõñéóôéêÞò åêðáßäåõóçò ìå ôçí áãïñÜ åñãáóßáò. ¼ðùò åðéóçìÜíèçêå, ôï ðéëïôéêü ðñüãñáììá Ý÷åé ïëïêëçñùèåß êáé óýíôïìá èá åéóÝëèåé óå öÜóç õëïðïßçóçò. ÓõìöùíÞèçêå íá õðÜñîåé óõíåñãáóßá ìåôáîý ÅëëÜäáò - Ãåñìáíßáò óå èÝìáôá åêðáßäåõóçò êáé êáôÜñôéóçò ôùí íÝùí êáé áíÝñãùí óôïí ôïõñéóôéêü êëÜäï. Óôï ðëáßóéï áõôü ï ê. Öïý÷ôåë èá Ýëèåé óôçí ÁèÞíá ðåñß ôá ôÝëç Ìáñôßïõ ðñïêåéìÝíïõ íá õðïãñáöåß ó÷åôéêÞ óõìöùíßá.

ÏËÃÁ ÊÅÖÁËÏÃÉÁÍÍÇ

Áíïé÷ôÜ ôá… ìÝôùðá ìå ôçí ôñüéêá

Óå éäéþôåò ìÝóù ôùí ÏÔÁ, ç åêìåôÜëëåõóç ôïõ áéãéáëïý

Ã. Âñïýôóçò: ¸÷ïõìå åîáíôëÞóåé ôá ðåñéèþñéá äéåõêïëýíóåùí "Ôï õðïõñãåßï Åñãáóßáò, ÊïéíùíéêÞò ÁóöÜëéóçò êáé Ðñüíïéáò, ìå åðáíåéëçììÝíåò ñõèìßóåéò êáé ðáñáôÜóåéò ñõèìßóåùí, ôá ôåëåõôáßá ÷ñüíéá, Ý÷åé åîáíôëÞóåé üëá ôá ðåñéèþñéá äéåõêïëýíóåùí óå áóöáëéóìÝíïõò ðïõ ïöåßëïõí áóöáëéóôéêÝò åéóöïñÝò óôïí Ïñãáíéóìü ÁóöÜëéóçò ÅëåõèÝñùí Åðáããåëìáôéþí (ÏÁÅÅ)" áíáöÝñåé ï áñìüäéïò õðïõñãüò ÃéÜííçò Âñïýôóçò óå Ýããñáöï ôïõ, ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ. Ï ê. Âñïýôóçò åðéóçìÜíåé üôé ïé áóöáëéóìÝíïé ôïõ ÏÁÅÅ Ý÷ïõí ôç äõíáôüôçôá íá ñõèìßóïõí ôéò ïöåéëÝò ôïõò óôïí Ïñãáíéóìü ìå ôçí ðÜãéá ñýèìéóç ôïõ Í. 3863/2010, äçëáäÞ åöÜðáî åîüöëçóç ìå Ýêðôùóç 40% åðß ôùí ðñüóèåôùí ôåëþí êáé ëïéðþí åðéâáñýíóåùí Þ åîüöëçóç óå 36 êáô' áíþôáôï üñéï äüóåéò, ìå ôç ìçíéáßá äüóç íá ìçí åßíáé ìéêñüôåñç ôùí 200 åõñþ êáé Ýêðôùóç 20% åðß ôùí ðñüóèåôùí ôåëþí êáé ëïéðþí åðéâáñýíóåùí. Åðéóçìáßíåé, åðßóçò, üôé ïé áóöáëéóìÝíïé ôïõ ÏÁÅÅ ðïõ ïöåßëïõí ðïóÜ Üíù ôùí 80.000 åõñþ Ý÷ïõí ôç äõíáôüôçôá íá ðñïóöåýãïõí óôï Ä.Ó. ôïõ Ïñãáíéóìïý ãéá ÷ïñÞãçóç åõíïúêüôåñùí äéåõêïëýíóåùí ôìçìáôéêÞò êáôáâïëÞò ôùí êáèõóôåñïýìåíùí ïöåéëþí.

OIKONOMIA - ÐÏËÉÔÉÊÇ

«Ó

ôü÷ïò ìáò åßíáé íá åìðíåýóïõìå Ýíá íÝï êïéíùíéêü óõìâüëáéï áíÜìåóá óôïõò íÝïõò åðé÷åéñçìáôßåò êáé ôçí ðïëéôåßá", åßðå ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò ìéëþíôáò ÷èåò óå óýóêåøç óôï õðïõñãåßï ÁíÜðôõîçò, Áíôáãùíéóôéêüôçôáò Õðïäïìþí, Ìåôáöïñþí êáé Äéêôýùí ìå ôïí õðïõñãü ÊùóôÞ ×áôæçäÜêç êáé ðåñßðïõ 20 åêðñïóþðïõò íåïöõþí åðé÷åéñÞóåùí. Áðü ôçí ðëåõñÜ ôïõ, ï õðïõñãüò ÁíÜðôõîçò óçìåßùóå üôé Üíèñùðïé ìå éäÝåò õðÜñ÷ïõí, ç óôÞñéîç áõôþí ôùí åðé÷åéñçìáôéêþí ðñïóðáèåéþí åßíáé ìéá ñåáëéóôéêÞ óôñáôçãéêÞ, ìéá ïäüò åîüäïõ áðü ôçí êñßóç êáé ÷ñåéÜæåôáé êéíçôïðïßçóç ãéá ôç äéáìüñöùóç ìéáò íÝáò êïõëôïýñáò. ÍÝåò éäÝåò õðÜñ÷ïõí áëëÜ äåí ðñÝðåé íá âñßóêïõí áðÝíáíôß ôïõò ôïß÷ï áðü ôçí ðïëéôåßá, õðïãñÜììéóå ï ðñùèõðïõñãüò. "Áõôü ðïõ ÷ñåéÜæåôáé åßíáé, ôï êñÜôïò íá ÷ñçìáôïäïôåß êáé íá ÷ôõðÞóåé ôç ãñáöåéïêñáôßá þóôå íá äçìéïõñãçèåß ìéá íÝá êïõëôïýñá. Õðï÷ñÝùóç

ôçò ðïëéôåßáò êáé ôùí õðïõñãþí ÁíÜðôõîçò åßíáé ç äéáìüñöùóç åíüò öéëéêïý ðåñéâÜëëïíôïò ãéá íá áíáëÜâïõí ôï ñßóêï êáé ôç íÝá éäÝá íá ôçí êÜíïõí åðÝíäõóç. Êáé Ýôóé èá äçìéïõñãçèåß ç õðåñáîßá ðïõ èá áíáèåñìáßíåé ôçí ïéêïíïìßá", ó÷ïëßáóå ï ðñùèõðïõñãüò êáé êáôÝëçîå: "áõôü åßíáé ôï íÝï áßìá, ôï íÝï ïîõãüíï óôéò öëÝâåò ôçò ïéêïíïìßáò". Óôç óõíÜíôçóç ìåôåß÷áí, åðßóçò, ïé õöõðïõñãïß ÁíÜðôõîçò Íüôçò ÌçôáñÜêç êáé ÁèáíÜóéïò ÓêïñäÜò êáé ï õöõðïõñãüò áñìüäéïò ãéá ôï ÅÓÐÁ ÊõñéÜêïò ÂéñâéäÜêçò. Ôï âáóéêü èÝìá óõæÞôçóç Þôáí ç ðñüóâáóç óôç ÷ñçìáôïäüôçóç, éäéáßôåñá, ìÝóù venture capital (åðé÷åéñçìáôéêÜ êåöÜëáéá). Ï ðñùèõðïõñãüò Þèåëå íá áêïýóåé éäÝåò ãéá ôçí åíßó÷õóç ôçò íåáíéêÞò åðé÷åéñçìáôéêüôçôáò êáé óõìöùíÞèçêå üôé: • Èá ó÷çìáôéóôåß ïëéãïìåëÞò åðéôñïðÞ íåïöõþí åðé÷åéñÞóåùí ãéá åðáöÝò ìå ôï õðïõñãåßï ÁíÜðôõîçò • Ïé íåïöõåßò åðé÷åéñÞóåéò èá äß-

íïõí éäÝåò ãéá äéåõêüëõíóç ôçò åðé÷åéñçìáôéêüôçôáò • Èá óõììåôÜó÷ïõí óôï ó÷åäéáóìü ôïõ íÝïõ ÅÓÐÁ Áðü ôçí ðëåõñÜ ôçò êõâÝñíçóçò õðïãñáììßóôçêå üôé ìÝóù ôçò åðé÷åéñçìáôéêüôçôáò ìðïñïýí íá äçìéïõñãçèïýí íÝåò èÝóåéò åñãáóßáò êáé ðùò åßíáé öáíåñü üôé ôï êñÜôïò ðñÝðåé íá áöÞóåé Þóõ÷ïõò ôïõò åðé÷åéñçìáôßåò êáé êÜèå ¸ëëçíá ðïõ Ý÷åé ìéá éäÝá íá ôçí õëïðïéÞóåé êáé íá ðåñéïñéóôåß ôï ßäéï óå Ýíá ñõèìéóôéêü ñüëï, êáèþò êáé ðñï÷ùñÞóåé óôçí åîÜëåéøç ôçò ãñáöåéïêñáôßáò. Áãñïôéêüò ôïìÝáò êáé êáéíïôïìßá, éäéáßôåñá óå ðëçñïöïñéêÞ êáé ôçëåðéêïéíùíßåò, åßíáé ïé ôïìåßò ãéá ôïõò ïðïßïõò ï ðñùèõðïõñãüò óõìöþíçóå üôé õðÜñ÷ïõí ðåñéèþñéá ðåñáéôÝñù áíÜðôõîçò, óýìöùíá ìå üóá áíáöÝñèçêáí ìåôÜ ôç óõíÜíôçóç. Áðü ôïí ðñùèõðïõñãü æÞôçóáí ôñüðïõò ÷ñçìáôïäüôçóçò êáé ðÜôáîç ôçò ãñáöåéïêñáôßáò, åíþ, ìå Ýìöáóç, Ýèåóáí ôï èÝìá ôçò äéáóýíäåóçò ôçò åêðáßäåõóçò ìå ôçí åðé÷åéñçìáôéêüôçôá.

Óôï åäþëéï Ôóï÷áôæüðïõëïò - ÓôáìÜôç Ãéá ôéò ìßæåò óôá åîïðëéóôéêÜ - Óôéò 22 Áðñéëßïõ ç äßêç áñáðåìðôéêü ãéá ôïõò 19 áðü Ð ôïõò óõíïëéêÜ 21 êáôçãïñïýìåíïõò óôçí õðüèåóç ôçò äéáêßíç-

óçò "ìáýñïõ ðïëéôéêïý ÷ñÞìáôïò" áðü åîïðëéóôéêÜ ðñïãñÜììáôá, ðïõ êáôáëïãßæåôáé óôïí ðñþçí õðïõñãü ¢êç Ôóï÷áôæüðïõëï, åßíáé ôï âïýëåõìá ôïõ Óõìâïõëßïõ Åöåôþí, ðïõ åêäüèçêå ÷èåò ãéá ôç ìåãÜëç äéêïãñáößá äéáöèïñÜò. Åéäéêüôåñá ìå ôï âïýëåõìÜ ôïõò ïé åöÝôåò (áñéèì. 545/2013) áðïöáßíïíôáé üôé óôï åäþëéï ôïõ Ôñéìåëïýò Åöåôåßïõ ÊáêïõñãçìÜôùí èá êáèßóïõí ôüóï ï âáóéêüò êáôçãïñïýìåíïò ðñþçí õðïõñãüò ¢ìõíáò, ç óýæõãïò ôïõ Âßêõ ÓôáìÜôç, ç êüñç ôïõ ÁñåôÞ Ôóï÷áôæüðïõëïõ êáé ï Üëëïôå óôåíüò óõíåñãÜôçò ôïõ ðñþçí ã.ã. Åîïðëéóìþí, ÃéÜííçò Óìðþêïò, üóï êáé Üëëá 15 ðñüóùðá, ðïõ áðü ôçí åðßðïíç äéêáóôéêÞ Ýñåõíá ðñïÝêõøáí óôïé÷åßá åíåñãÞò óõììåôï÷Þò ôïõò óôçí üëç õðüèåóç. Ìå ôï âïýëåõìá áðáëëÜóóïíôáé áðü ôéò êáôçãïñßåò, ðïõ ôïõò âáñýíïõí, ïé Áéêáôåñßíç ÓôáìÜôç, èåßá ôçò óõæýãïõ ôïõ ¢êç Ôóï÷á-

ôæüðïõëïõ êáé ï Åõôý÷éïò ÁôóïðÜñäçò, åêðñüóùðïò ôçò åîù÷þñéáò åôáéñåßáò "Bluebell", êáèþò êñßíåôáé üôé äåí ðñïêýðôïõí åðáñêåßò åíäåßîåéò ãéá íá ðáñáðåìöèïýí óå äßêç. Áíôßóôïé÷ç ðñüôáóç ãéá ôïí Åõô. ÁôóïðÜñäç åß÷å õðïâÜëåé êáé ï åéóáããåëÝáò åöåôþí. Ìå ôï âïýëåõìá ðáñáðÝìðïíôáé óå äßêç ãéá ôçí êáôçãïñßá ôçò íïìéìïðïßçóçò åóüäùí áðü åãêëçìáôéêÞ äñáóôçñéüôçôá êáô' åðÜããåëìá êáé êáô' åîáêïëïýèçóç ïé: ¢êçò Ôóï÷áôæüðïõëïò, ÁóôÝñéïò Ïéêïíïìßäçò åðé÷åéñçìáôßáò óôïí ÷þñï ôùí êáôáóêåõþí, Åõöñïóýíç Ëáìðñïðïýëïõ ëïãßóôñéá, Íßêïò ÆÞãñáò åðé÷åéñçìáôßáò êáé åîÜäåëöïò ôïõ ðñþçí õðïõñãïý, Ãéþñãïò Óá÷ðáôæßäçò åðé÷åéñçìáôßáò, ÁñåôÞ Ôóï÷áôæïðïýëïõ êüñç ôïõ âáóéêïý êáôçãïñïýìåíïõ, Âßêõ ÓôáìÜôç óýæõãïò ôïõ âáóéêïý êáôçãïñïýìåíïõ, ÃéÜííçò Óìðþêïò, Ôáëßôá Ìáñßá Ôóåêïýñá äéêçãüñïò, Íßêïò ÃåùñãïõëÜêçò åìöáíéæüìåíïò ùò éäéïêôÞôçò õðåñÜêôéáò åôáéñåßáò, Ðáíáãéþôçò ÓôáìÜôçò áäåëöüò

ôçò óõæýãïõ ôïõ ðñþçí õðïõñãïý, ÐáíôåëÞò Æá÷áñéÜäçò åìöáíéæüìåíïò ùò óõíéäéïêôÞôçò õðåñÜêôéáò åôáéñåßáò, ÏñÜôéïò ÌåëÜò åêðñüóùðïò õðåñÜêôéáò åôáéñåßáò, Êùíóôáíôßíïò ÁíôùíéÜäçò, Óðýñïò ×áôæçíéêïëÜïõ äéêçãüñïò, Ãêïýíôñïõí Ôóï÷áôæïðïýëïõ ðñþçí óýæõãïò ôïõ Ôóï÷áôæüðïõëïõ, Öþôçò Áñâáíéôßäçò, Íßêïò ÊáñáôæÜò éäéïêôÞôçò ôïõ âéâëéïðùëåßïõ ÉÁÍÏÓ, Ãéþñãïò ÊùíóôáíôÜôïò. Ìå ôï âïýëåõìá êñßíåôáé, åðßóçò, üôé ðñÝðåé íá ðáýóåé ïñéóôéêÜ ç äßùîç ôïõ ¢êç Ôóï÷áôæüðïõëïõ êáé ôçò ðñþçí óõæýãïõ ôïõ ãéá ôçí åðéìÝñïõò ðñÜîç ôçò íïìéìïðïßçóçò åóüäùí áðü åãêëçìáôéêÞ äñáóôçñéüôçôá, ðïõ áöïñÜ ôï Ýôïò 1997 êáé ó÷åôßæåôáé ìå áãïñÜ áêéíÞôïõ. Åðßóçò, ðáýåé ïñéóôéêÜ ç ðïéíéêÞ äßùîç ãéá üëïõò ôïõò êáôçãïñïýìåíïõò, ðïõ áöïñÜ ôç óýóôáóç ïñãÜíùóçò. Óçìåéþíåôáé ðùò ç äßêç ðñïóäéïñßóôçêå ãéá ôéò 22 Áðñéëßïõ óôï ÔñéìåëÝò Åöåôåßï ÊáêïõñãçìÜôùí.

"Ôå÷íçôÞ" ÷áñáêôÞñéóå ôçí Ýëëåéøç öáñìÜêùí ï áíáðëçñùôÞò õðïõñãüò Õãåßáò ÌÜñéïò ÓáëìÜò êáé ôüíéóå üôé ðßóù áðü üëá áõôÜ êñýâïíôáé åðáíåîáãùãÝò öáñìÜêùí, ðïõ ãßíïíôáé ìå ðáñÜíïìç äéáäéêáóßá êáé óå óõíåñãáóßá öáñìáêáðïèçêþí êáé öáñìáêåßùí. Ìéëþíôáò óôïí ñáäéïóôáèìü ÂÇÌÁ, åßðå ÷áñáêôçñéóôéêÜ ðùò "ðÝíôå öáñìáêáðïèÞêåò óôçí ÅëëÜäá óôÝëíïõí äéáíïìåßò óôá öáñìáêåßá êáé áöïý ðëçñþóïõí óôïõò öáñìáêïðïéïýò ôï ðïóïóôü êÝñäïõò ðïõ èá åß÷áí áðü ôá óõãêåêñéìÝíá óêåõÜóìáôá, ôá ðáßñíïõí óôï ðëáßóéï ôçò åðéóôñïöÞò êáé ôá åðáíåîÜãïõí óôï åîùôåñéêü óå ôéìÞ ðïëëáðëÜóéá ôçò åã÷þñéáò". "Ìå áõôÞ ôçí êïìðßíá, ïé öáñìáêïðïéïß êåñäßæïõí äåêÜäåò åêáôïììýñéá áöïñïëüãçôá êáé ïé öáñìáêáðïèÞêåò ðïëëÜ ðåñéóóüôåñá", óçìåßùóå ï õðïõñãüò. ÁíáöïñéêÜ ìå ôï áßôçìá ôçò ôñüéêáò íá ðùëïýíôáé ìç óõíôáãïãñáöïýìåíá öÜñìáêá êáé óôá óïõðåñìÜñêåô, ï õðïõñãüò ôüíéóå üôé "äåí ôßèåôáé ôÝôïéï èÝìá".

ÊáôáôÝèçêå ôñïðïëïãßá ðïõ ñõèìßæåé èÝìáôá Ðáéäåßáò Äéêáßùìá ìåôÜèåóçò êáé óôïõò åêðáéäåõôéêïýò ðïõ åéóÞ÷èçóáí óôá Äéäáóêáëåßá ÄçìïôéêÞò Åêðáßäåõóçò êáé Íçðéáãùãåßùí ôá áêáäçìáúêÜ Ýôç 20092010, ðñïâëÝðåé ôñïðïëïãßá ðïõ êáôáôÝèçêå óôï íïìïó÷Ýäéï "ÅðåíäõôéêÜ åñãáëåßá áíÜðôõîçò" êáé ôçí ïðïßá õðïãñÜöïõí ïé õðïõñãïß Ïéêïíïìéêþí ÃéÜííçò ÓôïõñíÜñáò, ÄéïéêçôéêÞò Ìåôáññýèìéóçò Áíôþíçò ÌáíéôÜêçò êáé Ðáéäåßáò Êùíóôáíôßíïò Áñâáíéôüðïõëïò. ÅðéðëÝïí óôçí ßäéá ôñïðïëïãßá ðñïâëÝðåôáé, ç äõíáôüôçôá ñýèìéóçò, ìå ðñÜîåéò ôïõ Ãåíéêïý ÃñáììáôÝá Äßá Âßïõ ÌÜèçóçò, æçôçìÜôùí ðïõ áöïñïýí óôçí õëïðïßçóç óõã÷ñçìáôïäïôïýìåíùí ðñÜîåùí ÅÓÐÁ ôïõ Ïñãáíéóìïý ÅðáããåëìáôéêÞò Åêðáßäåõóçò êáé ÊáôÜñôéóçò. Åîáóöáëßæåôáé åðßóçò ôï åñãáóéáêü êáèåóôþò ôùí äéäáóêüíôùí ôçò Åíéó÷õôéêÞò Äéäáóêáëßáò êáé ôï äçìüóéï óõìöÝñïí ãéá ôçí õëïðïßçóç ôïõ ðáñáðÜíù ðñïãñÜììáôïò, åíþ ñõèìßæïíôáé æçôÞìáôá ãéá ôçí ïìáëÞ êáé áóöáëÞ óõã÷þíåõóç ÔìçìÜôùí ÁÅÉ.

Ö. ÊïõâÝëçò: Ç êïéíùíßá äåí áíôÝ÷åé ðåñáéôÝñù ìÝôñá ÌÞíõìá óôçí ôñüéêá ðùò "ç åëëçíéêÞ êïéíùíßá äåí áíôÝ÷åé ôçí åðéâïëÞ ðåñáéôÝñù ìÝôñùí" áðçýèõíå ÷èåò ï ðñüåäñïò ôçò ÄÇÌÁÑ, Öþôçò ÊïõâÝëçò. "Ç ôñüéêá êáé ïé åõñùðáßïé åôáßñïé ïöåßëïõí íá êáôáëÜâïõí êáé íá áðïäå÷èïýí üôé ç åëëçíéêÞ êïéíùíßá Ý÷åé åîáíôëÞóåé ôá üñéá ôçò áíôï÷Þ ôçò. Äåí áíôÝ÷åé Üëëåò åðéâáñýíóåéò" áíÝöåñå ï ê. ÊïõâÝëçò êáé õðïãñÜììéóå üôé ç ïéêïíïìßá ôçò ÷þñáò ÷ñåéÜæåôáé áíáðôõîéáêÞ óôÞñéîç. "ÐñÝðåé Üìåóá íá ðñï÷ùñÞóïõí ñõèìßóåéò ãéá ôç ìåßùóç ôïõ ÖÐÁ óôçí åóôßáóç, ôçí áýîçóç ôïõ áñéèìïý ôùí äüóåùí ãéá ôçí åîüöëçóç ôùí ïöåéëþí ôùí ðïëéôþí ðñïò ôï äçìüóéï, ôçí ïõóéáóôéêÞ åëÜöñõíóç ôùí íïéêïêõñéþí ãéá ôçí åîüöëçóç äáíåßùí, ìå áýîçóç ôïõ áñéèìïý ôùí äüóåùí, ìåßùóç ôùí åðéôïêßùí êáé ðåñéêïðÞ ìÝñïõò ôïõ ÷ñÝïõò, ôçí åðáíåîÝôáóç êáé ôïí áíáêáèïñéóìü ôçò óõíïëéêÞò ôéìÞò ôïõ ðåôñåëáßïõ èÝñìáíóçò", õðïãñÜììéóå ï ê. ÊïõâÝëçò êáé Ýêáíå éäéáßôåñç áíáöïñÜ óôï èÝìá ôçò áíåñãßáò, óçìåéþíïíôáò ðùò ïé åêñçêôéêÝò äéáóôÜóåéò ôïõ "åðéâÜëëïõí íá äéáìïñöùèåß, ÷ùñßò êáèõóôÝñçóç, ôï äß÷ôõ êïéíùíéêÞò ðñïóôáóßáò". "Ç Ýîïäïò ôçò ÷þñáò áðü ôçí êñßóç Ý÷åé ùò áíáãêáßï óôïé÷åßï ôçí êïéíùíéêÞ óõíï÷Þ", êáôÝëçîå.

ÖÙÔÇÓ ÊÏÕÂÅËÇÓ

Óôü÷ïò ìáò åßíáé íá åìðíåýóïõìå Ýíá íÝï êïéíùíéêü óõìâüëáéï, ôüíéóå

Ì. ÓáëìÜò: Ôå÷íçôÞ ç Ýëëåéøç öáñìÜêùí

Ó. Êåäßêïãëïõ: Ç êõâÝñíçóç åðáíåîåôÜæåé ôçí åîüñõîç ÷ñõóïý "Ç êõâÝñíçóç åðáíåîåôÜæåé íÝá óôïé÷åßá åìðåéñïãíùìüíùí ãéá ôçí åðÝíäõóç ôïõ Ýñãïõ "ÌåôáëëåõôéêÝò ÅãêáôáóôÜóåéò êáé ÅãêáôáóôÜóåéò ðñïò ðáñáãùãÞ ÷ñõóïý óôï ÐÝñáìá, ÄÞìïõ Áëåîáíäñïýðïëçò, ÐåñéöåñåéáêÞò Åíüôçôáò ¸âñïõ, ÐåñéöÝñåéáò ÁíáôïëéêÞò Ìáêåäïíßáò - ÈñÜêçò" ôçò åôáéñåßáò ×ñõóùñõ÷åßá ÈñÜêçò ÁÌÂÅ ðñïôïý ðñï÷ùñÞóåé óôçí ôåëéêÞ ôçò áðüöáóç" äÞëùóå ï êõâåñíçôéêüò åêðñüóùðïò Óßìïò Êåäßêïãëïõ. ¼óïí áöïñÜ ôçí ðñüïäï ôçò åðÝíäõóçò ôçò Åëëçíéêüò ×ñõóüò óôçí ×áëêéäéêÞ, óçìåßùóå üôé "ç êõâÝñíçóç Ý÷åé Þäç åãêñßíåé êáé ïëïêëçñþóåé ôéò åíÝñãåéåò êáé ôéò äéáäéêáóßåò ðïõ áðáéôïýíôáé, ãéá Üìåóç Ýêäïóç ôùí ïéêïäïìéêþí áäåéþí".

ÓÉÌÏÓ ÊÅÄÉÊÏÃËÏÕ

ÓõíÜíôçóç ÓáìáñÜ ìå íÝïõò åðé÷åéñçìáôßåò

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

Öëáò óôá ãåãïíüôá

ÌÁÑÉÏÓ ÓÁËÌÁÓ

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

Ðáãêüóìéá ÇìÝñá ôçò Ãõíáßêáò ÷èåò ìå èÝìá: «ÔÝëïò óôç Âßá êáôÜ ôùí Ãõíáéêþí» Êáèßæçóç äß÷ùò ôÝëïò… Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ üôå èá ðéÜóåé ðÜôï ç êôçìáôáãïñÜ;», á«Ð íáñùôéïýíôáé ïé ïéêïíïìéêïß áíáëõôÝò êáé ü÷é ãéáôß åý÷ïíôáé íá äïõí ôïí áðüëõôï ìáñáóìü åíüò ôïìÝá ðïõ ôá ðñïçãïýìåíá ÷ñüíéá åß÷å óõìâÜëëåé ôá ìÜëá óôçí áíÜðôõîç ôçò ÷þñáò, áëëÜ åðåéäÞ ãíùñßæïõí ðïëý êáëÜ üôé ìüíï üôáí óõìâåß áõôü, ôüôå ìüíï ç áãïñÜ ôùí áêéíÞôùí ìðïñåß íá ðÜñåé êáé ðÜëé ìðñïóôÜ. Ìðïñåß âÝâáéá ç "New York Times" íá âëÝðåé ôç ÷þñá ìáò ùò ôçí éäáíéêüôåñç ÷þñá ãéá åðåíäýóåéò óôïí ôïìÝá ôùí áêéíÞôùí êáé ìÜëéóôá óå Üñèñï ôçò ðáñïôñýíåé ôïõò áíáãíþóôåò ôçò ðïõ Ý÷ïõí ìåôñçôÜ íá áãïñÜóïõí óðßôéá êáé ïéêüðåäá óôçí ÅëëÜäá, ùóôüóï äéåèíåßò ïßêïé áîéïëüãçóçò èåùñïýí üôé ïé ôéìÝò áêéíÞôùí èá ìåéùèïýí êé Üëëï. "Ç åëëçíéêÞ êôçìáôáãïñÜ èá ðéÜóåé ðÜôï ìüëéò ÷áèåß ôï 1/3 ôçò á"Ç åëëçíéêÞ îßáò ôùí áêéíÞôùí óå êôçìáôáãïñÜ ó÷Ýóç ìå ôá õøçëÜ ôïõ èá ðéÜóåé ðÜôï 2008" åêôßìçóå ðñüóöáìüëéò ÷áèåß ôï 1/3 ôá óå ÝêèåóÞ ôïõ ï Ïßôçò áîßáò êïò Fitch ï ïðïßïò èåùñåß üôé äåí Ý÷åé ôåëåéþóåé ôùí áêéíÞôùí áêüìá ç êáôñáêýëá óôéò óå ó÷Ýóç ìå ôá õøçëÜ ôïõ 2008" ôéìÝò ôùí áêéíÞôùí êáèþò ðñïâëÝðåé üôé óôï åêôßìçóå ðñüóöáôá åðüìåíï äéÜóôçìá ïé ôéóå ÝêèåóÞ ôïõ ìÝò èá õðï÷ùñÞóïõí åï Ïßêïò Fitch… ðéðëÝïí êáôÜ 10%-12%. Ôá ôåëåõôáßá ÷ñüíéá ç êôçìáôáãïñÜ êáôáãñÜöåé ìéá óõíå÷Þ öèßíïõóá ðïñåßá. Ï ìÝóïò üñïò ôùí ðùëÞóåùí áêéíÞôùí ðïõ ãéíüôáí êÜèå ÷ñüíï óôçí ÅëëÜäá áðü ôï 2002 Ýùò ôï 2008 Þôáí ðåñßðïõ 150.000 áêßíçôá. ¼ìùò ôï 2011 ç áãïñÜ óõññéêíþèçêå êáôÜ 95% êáé óçìåéþèçêáí ìüëéò 11.000 ðùëÞóåéò! Óýìöùíá ìå ôçí ÅËÓÔÁÔ, ôï ÍïÝìâñéï ôïõ 2012 åêäüèçêáí ìüëéò 1.150 ïéêïäïìéêÝò Üäåéåò ðïõ áíôéóôïé÷ïýí óå 189,7 ÷éëéÜäåò ô.ì, ðáñïõóéÜæïíôáò ìåßùóç êáôÜ 66,5%! ÐëÝïí ôï áðüèåìá ôùí áðïýëçôùí óðéôéþí Ý÷åé öôÜóåé ôéò 270.000 êáé üðùò åêôéìÜ ç ÅèíéêÞ ÔñÜðåæá ôï áðüèåìá ôùí áðïýëçôùí óðéôéþí ßóùò áðïññïöçèåß ýóôåñá áðü 20 ÷ñüíéá! ¸íáò áðü ôïõò ðéï åýñùóôïõò ôïìåßò ôçò ïéêïíïìßáò ìáò Ý÷åé óõññéêíùèåß äñáìáôéêÜ êáé ïé ëüãïé åßíáé ëßãï ðïëý ãíùóôïß. Ç õðåñöïñïëüãçóç, ïé õðåñâÜóåéò ôùí áíôéêåéìåíéêþí áîéþí Ýíáíôé ôùí áãïñáßùí, ç êáêÞ øõ÷ïëïãßá éäéïêôçôþí êáé åí äõíÜìåé åðåíäõôþí, ôï áóôáèÝò öïñïëïãéêü ðëáßóéï êáé ç áíåðáñêÞò ÷ñçìáôïäüôçóç áðü ôéò ôñÜðåæåò åßíáé êÜðïéïé áðü áõôïýò ðïõ ïäÞãçóáí óôçí êáèßæçóç ôçò êôçìáôáãïñÜò. • Öïõóêüðïõëå, Éåñéóóüò üðùò ÊåñáôÝá;

ÊÜèå ÷ñüíï 1,5 ìå 3 åêáôïììýñéá êïñßôóéá êáé ãõíáßêåò ÷Üíïõí ôç æùÞ ôïõò åîáéôßáò âßáò ìå âÜóç ôï öýëï, üðùò ôüíéóå ç Unicef, ìå áöïñìÞ ôç ÷èåóéíÞ Ðáãêüóìéá ÇìÝñá ôçò Ãõíáßêáò, ðïõ öÝôïò Ý÷åé èÝìá: "ÔÝëïò óôç Âßá êáôÜ ôùí Ãõíáéêþí". ¼ðùò åðéóçìáßíåé ç ïñãÜíùóç ó÷åäüí ïé ìéóÝò áðü ôéò ãõíáßêåò çëéêßáò 15-49 åôþí óôéò áíáðôõóóüìåíåò ÷þñåò ðéóôåýïõí üôé ï óýæõãïò äéêáéïëïãåßôáé íá ÷ôõðÞóåé Þ íá äåßñåé ôç óýæõãü ôïõ êÜôù áðü ïñéóìÝíåò óõíèÞêåò, åíþ 287.000 ãõíáßêåò ðåèáßíïõí êÜèå ÷ñüíï êáôÜ ôç äéÜñêåéá ôïõ ôïêåôïý, åîáéôßáò Ýëëåéøçò óùóôÞò öñïíôßäáò. ÔïõëÜ÷éóôïí 120 åêáôïììýñéá êïñßôóéá êáé ãõíáßêåò Ý÷ïõí âéþóåé ôïí áêñùôçñéáóìü ôùí ãåííçôéêþí ôïõò ïñãÜíùí, åíþ ðÜíù áðü 64 åêáôïììýñéá ãõíáßêåò çëéêßáò 20-24 åôþí óå üëï ôïí êüóìï, Ý÷ïõí ðáíôñåõôåß ðñéí ôá 18 ôïõò ÷ñüíéá. Ôá äýï ôñßôá áðü ôá 775 åêáôïììýñéá áíáëöÜâçôùí ôïõ êüóìïõ åßíáé ãõíáßêåò, åíþ óå 47 áðü 162 ÷þñåò, ìå äéáèÝóéìá óôïé÷åßá, ôá êïñßôóéá Ý÷ïõí ëéãüôåñåò ðéèáíüôçôåò áðü ôá áãüñéá íá ôåëåéþóïõí ôï äçìïôéêü. Óôçí ÅëëÜäá ìÝóá óôá äýï ÷ñüíéá ëåéôïõñãßáò ôçò, ç ãñáììÞ SOS 15900 ãéá ôçí Üìåóç óõìâïõëåõôéêÞ õðïóôÞñéîç ãõíáéêþí- èõìÜôùí üëùí ôùí ìïñöþí âßáò, Ý÷åé äå÷èåß ðåñéóóüôåñåò áðü 10.020 êëÞóåéò. Áðü ôéò êëÞóåéò áõôÝò, ïé 7.909 áöïñïýóáí êáôáããåëßá Ýìöõëçò âßáò (5.874 êëÞóåéò áðü ôéò ßäéåò ôéò ãõíáßêåò êáé 2.035 áðü ôñßôá ðñüóùðá). Ïé õðüëïéðåò 2.111 êëÞóåéò áöïñïýóáí äéÜöïñá áéôÞìáôá åíçìÝñùóçò, åíþ õðÞñîáí êáé 71 çëåêôñïíéêÜ ìçíýìáôá. Êáôáããåëßá åìðïñßáò ãõíáéêþí (trafficking) áöïñïýóáí 23 êëÞóåéò (äýï, áðü ôéò ßäéåò ôéò ãõíáßêåò êáé 21, áðü ôñßôá ðñüóùðá)

Ô ç ò

ç ì Ý ñ á ò

ÅëëçíïôïõñêéêÜ: Êñáôþíôáò êáèõóôÝñçóç…

Ýñäéóå Þ åëðßæåé íá êåñäßóåé êÜôé ç Ç áëÞèåéá åßíáé üôé ôá ôåëåõôáßá ÷ñï÷þñá ìáò, áðü ôçí åðßóêåøç ðïõ ÝíéÜ, ãéá ðïëëïýò ëïãïýò, ç Ýíôáóç Ý÷åé "ðÝêáíå ôéò ðñïçãïýìåíåò ìÝñåò óôçí óåé" ÷ùñßò üìùò áõôü íá óçìáßíåé üôé ç Ôïõñêßá, ùò åðéêåöáëÞò ïìÜäáò õðïõñôïõñêéêÞ ðëåõñÜ äåí óõíå÷ßæåé óå üëá ôá åãþí, ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò. ðßðåäá êáé ìå üëïõò ôïõò ôñüðïõò, íá Ïé óõìöùíßåò ðïõ åðåãñÜöçóáí ðñïùèåß ôéò èÝóåéò ôçò. ìðïñïýí íá âïçèÞóïõí ôçí ÷þñá óå êÜôé; Ôþñá ëïéðüí, ç åðßóêåøç ôïõ ðñùèõÊáé êõñßùò ôá ðåñß íßêçò (êÝñäïõò) ðïõñãïý óôçí Ôïõñêßá, ãéíüôáí êÜôù áðü êáé ôùí äõï ðëåõñþí, ôï "Kazan-Kazan", Ýíá áñíçôéêü êëßìá ãéá ôç ÷þñá ìáò. ðïõ åßðå ï ôïýñêïò ðñùèõÁíôéìåôùðßæïõìå ðïëý ìåðïõñãüò, ï ê. ÅñíôïãÜí, ÝãÜëá ïéêïíïìéêÜ ðñïâëÞìáôá êáé áõôü âåâáßùò äåí äßíåé ôçí ÷ïõí êáíÝíá ðñáêôéêü áðïäõíáôüôçôá óå êáìéÜ êõâÝñíçôÝëåóìá; óç íá áíïßîåé êáé áëëÜ ìÝôùÐïëëÝò öïñÝò ôá ôåëåõðá. Ïýôå êáí íá ôá áããßîåé. ôáßá ÷ñüíéá, Ýëëçíåò ðñùèõðïõñãïß áëëÜ êáé õðïõñãïß åîùôåñéêþí Ý÷ïõí åðéóêåóôü÷ïò ëïéðüí, áð' üôé öôåß ôçí ¢ãêõñá êáé ôçí öÜíçêå, ôçò åëëçíéêÞò Êùíóôáíôéíïýðïëç êáé óå ðëåõñÜò, Þôáí íá äéáÔoõ ÐETÑÏÕ ÔÑÏÕÐÉÙÔÇ êÜèå åðßóêåøç ïé åëðßäåò ôçñÞóåé ôï åðßðåäï çñåìßáò ptroupiotis@yahoo.gr "öïýíôùíáí", áêüìá êáé ãéá ðïõ õðÜñ÷åé áõôÞ ôçí óôéãåðéêïéíùíéáêïýò ëïãïýò. ìÞ, íá äåßîåé ðñïò ôá Ýîù üôé Ìüíïí ðïõ ëßãï áñãüôåñá, üëá åðÝóôñåõðÜñ÷ïõí êáëÝò ó÷Ýóåéò - ìéáò êáé êÜôé öáí óôïõò… äéêïýò ôïõò ñõèìïýò (ðáôÝôïéï áðïôåëåß æÞôçìá ãéá ôïõò üðïéïõò ñáâéÜóåéò, áìöéóâÞôçóç êõñéáñ÷éêþí åðåíäõôÝò- êáé áí ìðïñåß íá ðñïùèÞóåé äéêáéùìÜôùí ê.ï.ê.). ôéò åìðïñéêÝò ó÷Ýóåéò, ôþñá ðïõ óôçí ÷ùñÜ ìáò õðÜñ÷ïõí åõêáéñßåò. ôóé ëïéðüí, íïìßæù ðùò åëÜ÷éóôïé Ç åðßóêåøç öáßíåôáé ðùò áõôïýò ¸ëëçíåò ðåñßìåíáí áðü ôçí ðñüôïõò óôü÷ïõò ôïõò ðÝôõ÷å, Üëëïõò ëéãüóöáôç åðßóêåøç ÓáìáñÜ íá ðñïêýôåñï, Üëëïõò ðåñéóóüôåñï. Ãéáôß ç åéêüíá ôùí äõï ðñùèõðïõñãþí íá óõíïìéëïýí øåé êÜôé éäéáßôåñá èåôéêü ãéá ôá åëëçíïöéëéêÜ, âïçèÜ óôçí äçìéïõñãßá èåôéêüôåôïýñêéêá. ÊÜôé ðïõ íá äåß÷íåé üôé ïé ó÷Ýóåéò ñïõ êëßìáôïò ãéá ôïõò åðåíäõôÝò óôçí ôùí äõï ÷ùñþí ìðïñïýí íá âåëôéùèïýí ðåñéï÷Þ. ÐáñÜëëçëá, ôï êëßìá óôï Áéãáßï ïõóéáóôéêÜ êáé ü÷é ãåíéêþò êáé áïñßóôùò äåß÷íåé ðùò äåí èá åðéäåéíùèåß, áí êñßíåé óôá ëüãéá êáé óôá ÷áñôéÜ.

êÜíåéò áðü ôéò åêáôÝñùí äéáâåâáéþóåéò. ¼óï ãéá ôá åðé÷åéñçìáôéêÜ, ìÜëëïí ðñï÷ùñïýí ìåí, áëëÜ óáí ôçí ÷åëþíá… Áõôü ðïõ ßóùò åßíáé ðéï èåôéêü ãéá ôçí ÷ùñÜ ìáò óôçí êáôÜóôáóç ðïõ âñßóêåôáé, åßíáé ç äÞëùóç ôïõ ðñùèõðïõñãïý ðáñïõóßá ôïõ ôïýñêïõ ïìüëïãïõ ôïõ, üôé ôá æçôÞìáôá ôùí èáëÜóóéùí æùíþí óôï Áéãáßï ìðïñïýí íá åðéëõèïýí ìüíïí óôá ðëáßóéá ôïõ Äéåèíïýò Äéêáßïõ. áé ç åðéóÞìáíóç áõôÞ, ôï üôé äçëáäÞ ç ÷ùñÜ ìáò óôçí óõãêåêñéìÝíç ÷ñïíéêÞ óôéãìÞ ðïõ ôï èÝìá ôùí ÁÏÆ êáé ôùí åñåõíþí ãéá õäáôÜíèñáêåò âñßóêåôáé óôï åðßêåíôñï Ý÷åé éäéáßôåñç óçìáóßá. Ãéáôß êÜíåé óáöÝò ðùò ç ÅëëÜäá äåí Ý÷åé áðåìðïëÞóåé êáíÝíá áðü ôá äéêáéþìáôá ôçò. ¸óôù êé áí âñßóêåôáé óÞìåñá óå Üó÷çìç èÝóç. Êáé âåâáßá äåí åßíáé êÜíåéò ðïõ ðåñéìÝíåé üôé ç Ôïõñêßá èá ôï áðïäå÷ôåß áõôü áìÝóùò. ¼ìùò ôï üôé áõôü áêïýóôçêå ðáñïõóßá ôïõ ê. ÅñíôïãÜí Ý÷åé ôçí óçìáóßá ôïõ. ¼ðùò åðßóçò Ý÷ïõí ôç óçìáóßá ôïõò ïé áíôéäñÜóåéò Üëëùí êñáôþí óôï æÞôçìá, üðùò ôùí ÇÐÁ êáé ôçò Ñùóßáò, ðïõ öáßíåôáé ðùò ôåëåõôáßá "âëÝðïõí" ôï èÝìá ôùí äéåèíþí óõìöùíéþí ãéá ôçí ÈÜëáóóá (ð.÷. Montego Bay) ìå… Üëëï ìÜôé, ðéï êïíôÜ óôéò äßêåò ìáò áðüøåéò. ÓõìðåñáóìáôéêÜ ç ÷þñá ìáò, êáôÜöåñå íá "êñáôÞóåé êáèõóôÝñçóç" óå ìéá ÷ñïíéêÞ ðåñßïäï ðïõ ôï ÷ñåéÜæåôáé, êáôáãñÜöïíôáò ðÜíôùò êáé ðÜëé ôéò áðüøåéò ôçò.

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

«ÐéèáíÞ ìéá Ýîïäïò ôçò Éôáëßáò áðü åõñþ»

ÓçìáíôéêÞ ç áíåîáñôçóßá ôùí êåíôñéêþí ôñáðåæþí

Êßíá: Êßíäõíïò íïìéóìáôéêïý ðïëÝìïõ

Ðéèáíü ÷áñáêôÞñéóå ï ÑÜéíåñ Ìðñïýíôåñëå ôï åíäå÷üìåíï åîüäïõ ôçò Éôáëßáò áðü ôçí Åõñùæþíç.

Ôçí áíÜãêç íá äéáôçñÞóïõí ïé êåíôñéêÝò ôñÜðåæåò ôçí áíåîáñôçóßá ôïõò, õðïãñÜììéóå ï ¸âáëíô Íïâüôíé.

Ãéá ôïí êßíäõíï íïìéóìáôéêïý ðïëÝìïõ ðñïåéäïðïßçóå åê íÝïõ ï õðïõñãüò Åìðïñßïõ ôçò Êßíáò, Ôóåí Íôåìßíãê.

Êýðñïò: Ôï åíäå÷üìåíï "êïõñÝìáôïò" ôùí êáôáèÝóåùí óôéò êõðñéáêÝò ôñÜðåæåò êáé ôçò óõíåðáêüëïõèçò åîüäïõ ôçò ÷þñáò áðü ôçí Åõñùæþíç áðÝêëåéóáí, ìéëþíôáò óôçí åöçìåñßäá "Öéëåëåýèåñïò", Êýðñéïé êáèçãçôÝò -ïéêïíïìïëüãïé, ôïíßæïíôáò üôé êÜôé ôÝôïéï èá Þôáí êáôáóôñïöéêü ãéá ôç ÷þñá, åíþ èá åß÷å êáé áëõóéäùôÝò åðéðôþóåéò. Áðü ôçí ðëåõñÜ ôïõò, ïé äéåèíÝò äáíåéóôÝò èá åðéèõìïýóáí áðü ôçí Êýðñï íá ðñï÷ùñÞóåé óôçí áýîçóç ôïõ êáèáñïý åôáéñéêïý öüñïõ êáé ôçí åðéâïëÞ öüñïõ õðåñáîßáò, êáèþò åðßóçò êáé óôçí åßóðñáîç öüñïõ åðß ôùí ÷ñçìáôïðéóôùôéêþí óõíáëëáãþí. Ï ðñüåäñïò Íßêïò ÁíáóôáóéÜäçò áíáìÝíåôáé íá ðñáãìáôïðïéÞóåé óÞìåñá ìßá áêüìç ôçëåöùíéêÞ åðéêïéíùíßá ìå ôç ãåñìáíßäá êáãêåëÜñéï, ¢íãêåëá ÌÝñêåë, ðñïêåéìÝíïõ íá óõæçôÞóïõí ôï êõðñéáêü ìíçìüíéï, ìåôÜ êáé ôéò åðáöÝò ìå ôçí ôñüéêá. Åí ôù ìåôáîý, ÷èåò, ï âïõëåõôÞò ôïõ ÄÇÊÏ Íéêüëáò Ðáðáäüðïõëïò, ãéïò ôïõ ðñþçí ðñïÝäñïõ ôçò ÊõðñéáêÞò Äçìïêñáôßáò êáé ôÝùò ðñïÝäñïõ ôïõ ÄÇÊÏ, áíáêïßíùóå üôé èá èÝóåé õðïøçöéüôçôá ãéá ôçí ðñïåäñßá ôïõ êüììáôïò. Éáðùíßá: ÌçäåíéêÞ áýîçóç êáôÝãñáøå ôï éáðùíéêü ÁÅÐ êáôÜ ôï ä' ôñßìçíï ôïõ 2012, ìå ôçí ïéêïíïìßá ôçò ÷þñáò íá êáôáöÝñíåé, ùóôüóï, íá åîÝëèåé áðü ôçí ýöåóç, êáèþò óôï ðñïçãïýìåíï ôñßìçíï åß÷å óõññéêíùèåß êáôÜ 0,1%. Ãéá ôï óýíïëï ôïõ 2012, ç áíÜðôõîç ôçò ôñßôçò ìåãáëýôåñçò ïéêïíïìßáò ôïõ êüóìïõ áõîÞèçêå êáôÜ 2%, óå áíôéóôïé÷ßá ìå ôéò ðñïâëÝøåéò ôùí ïéêïíïìïëüãùí, Ýíáíôé ôçò óõññßêíùóçò ôçò ôÜîåùò ôïõ 0,4% ðïõ åß÷å êáôáãñÜøåé Ýíáí ÷ñüíï íùñßôåñá. Åí ôù ìåôáîý, ôï åìðïñéêü Ýëëåéììá ôçò ÷þñáò äéåõñýíèçêå ôïí ÉáíïõÜñéï óôá 1,479 ôñéó. ãéåí, áðü 567,6 äéó. ãéåí ôïí ÄåêÝìâñéï. Ãåñìáíßá: Áðñïóäüêçôá óôÜóéìç ðáñÝìåéíå ç âéïìç÷áíéêÞ ðáñáãùãÞ ôçò Ãåñìáíßáò ôïí ÉáíïõÜñéï, êáèþò ç êñßóç ÷ñÝïõò ôçò Åõñùæþíçò åðéâÜñõíå ôéò åôáéñéêÝò äáðÜíåò êáé ôéò åðåíäýóåéò. Åéäéêüôåñá, üðùò áíáêïßíùóå ôï õðïõñãåßï Ïéêïíïìéêþí, ç âéïìç÷áíéêÞ ðáñáãùãÞ óçìåßùóå ìçäåíéêÞ ìåôáâïëÞ óå ó÷Ýóç ìå ôïí ÄåêÝìâñéï, üôáí åß÷å áõîçèåß êáôÜ 0,6%, Ýíáíôé ôùí åêôéìÞóåùí ôùí áíáëõôþí ðïõ áíÝìåíáí áýîçóç 0,4%.

Äýóêïëåò ðáñáìÝíïõí ïé ðéóôþóåéò ÅêêëÞóåéò ÄÍÔ ãéá ìåßùóç åðéôïêßùí áðü ÅÊÔ

åôÜ ôï áñ÷éêü óïê ôïõ áóáöïýò åêëïãéêïý áðïôåëÝóìáôïò óôçí Éôáëßá ôïí ðåñáóìÝíï ìÞíá, ïé ÷ñçìáôïïéêïíïìéêÝò áãïñÝò äåß÷íïõí íá Ý÷ïõí áíáêôÞóåé óå ìåãÜëï âáèìü ôçí éóïññïðßá ôïõò. Ùóôüóï, ï êßíäõíïò åíüò ðïëéôéêïý óïê, ü÷é ìüíï óôçí Éôáëßá áëëÜ êáé óå Üëëåò ìåóïãåéáêÝò ÷þñåò, èá óõíå÷ßóåé íá áõîÜíåôáé üóï ïé ïéêïíïìßåò ðáñáìÝíïõí "êïëëçìÝíåò" óôçí ýöåóç. Ç áíÜðôõîç åßíáé ðéèáíü üôé èá ðáñáìåßíåé Ýíá "Üðéáóôï üíåéñï", äåäïìÝíïõ üôé ïé ÷þñåò ôçò íüôéáò Åõñþðçò "õðïöÝñïõí" ü÷é ìüíï áðü ôç ëéôüôçôá, áëëÜ êáé áðü ôçí Ýëëåéøç ðéóôþóåùí. Áõôü ðïõ ðñáãìáôéêÜ ëåßðåé áðü ôç íüôéá Åõñþðç åßíáé ìéá âåëôßùóç ôïõ ôñáðåæéêïý äáíåéóìïý, éêáíÞ íá óõíïäåýóåé ôçí áíáâßùóç ôùí ÷ñçìáôïðéóôùôéêþí áãïñþí. ¼ðùò áíÝöåñå Üñèñï ôïõ "The Economist", ôá "êáëÜ íÝá" åßíáé üôé ïé ðåñéïñéóìïß ÷ñçìáôïäüôçóçò ôùí ôñáðåæþí äåí åßíáé ôüóï äåóìåõôéêïß üóï óôï ðáñåëèüí. Áðü ôçí Üëëç, ôá "êáêÜ íÝá" åßíáé üôé ïé ôñÜðåæåò åîáêïëïõèïýí íá Ý÷ïõí ðïëëïýò ëüãïõò íá äáíåßæïõí ëéãüôåñï, óõìðåñéëáìâáíïìÝíùí ôùí áðáéôÞóåùí ãéá áýîçóç ôçò êåöáëáéáêÞò ôïõò åðÜñêåéáò. ×èåò, ç åðéêåöáëÞò ôïõ Äéåèíïýò Íïìéóìáôéêïý Ôáìåßïõ (ÄÍÔ), Êñéóôßí ËáãêÜñíô, êÜëåóå ôçí ÅõñùðáúêÞ ÊåíôñéêÞ ÔñÜðå-

Ìå ôçí Ýëëåéøç ðéóôþóåùí óõíå÷ßæåé íá åßíáé áíôéìÝôùðç ç Åõñùæþíç, êáèéóôþíôáò äýóêïëç ôçí ïéêïíïìéêÞ áíÜðôõîç æá (ÅÊÔ) íá ðñïâåß óå ðåñáéôÝñù ìåßùóç ôùí åðéôïêßùí ôçò. "Ç íïìéóìáôéêÞ ðïëéôéêÞ ðñÝðåé íá ðáñáìåßíåé åðåêôáôéêÞ êáé ðéóôåýïõìå üôé õðÜñ÷åé áêüìá Ýíá ìéêñü ðåñéèþñéï ãéá ôçí ÅÊÔ íá ìåéþóåé áêüìá ðåñéóóüôåñï ôá åðéôüêéá", äÞëùóå ç ËáãêÜñíô áðü ôçí Éñëáíäßá. ÐáñÜëëçëá, ç åðéêåöáëÞò ôïõ ÄÍÔ ôüíéóå üôé ç Åõñùæþíç Ý÷åé áíÜãêç áðü õøçëüôåñï ðëçèùñéóìü óå ÷þñåò üðùò ç Ãåñìáíßá. "Ç áðïêáôÜóôáóç ôçò éóïññïðßáò óçìáßíåé ÷áìçëüôåñï ðëçèùñéóìü êáé óõãêñÜôçóç ìéóèþí óôïí Íüôï, áëëÜ åðßóçò ìðïñåß íá óçìáßíåé ëßãï õøçëüôå-

ñï ðëçèùñéóìü êáé áýîçóç ìéóèþí óå ÷þñåò üðùò ç Ãåñìáíßá", åðåóÞìáíå ç ËáãêÜñíô. Ï ¸âáëíô Íïâüôíé, ìÝëïò ôïõ ä.ó. ôçò ÅÊÔ, õðïãñÜììéóå, ìå ôç óåéñÜ ôïõ, üôé åßíáé óçìáíôéêü ïé êåíôñéêÝò ôñÜðåæåò íá äéáôçñÞóïõí ôçí áíåîáñôçóßá ôïõò áêüìç êáé åÜí õðÜñ÷åé óýíäåóç ìåôáîý äçìïóéïíïìéêÞò êáé íïìéóìáôéêÞò ðïëéôéêÞò. Ùóôüóï, óýìöùíá ìå ôïí ßäéï, ìéá áíåîÜñôçôç êåíôñéêÞ ôñÜðåæá ðñÝðåé íá ëáìâÜíåé ôéò áðïöÜóåéò Ý÷ïíôáò ðëÞñç åðßãíùóç ôùí åðéäñÜóåùí ðïõ ìðïñåß íá Ý÷ïõí áõôÝò óå Üëëïõò ôïìåßò.

Êßíäõíïò «ôóïõíÜìé» áðü Éôáëßá å ôïí êßíäõíï åíüò óïâáñïý Ì êïéíùíéêï-ðïëéôéêïý êáôáêåñìáôéóìïý åßíáé áíôéìÝôùðç ç Åõñùæþíç, ï ïðïßïò èá ìðïñïýóå íá ïäçãÞóåé ôï ìðëïê óå ìéá ðåñáéôÝñù áðïóôáèåñïðïßçóç, ðñïåéäïðïßçóå, ÷èåò, ï ÍïõñéÝë Ñïõìðéíß, ìéëþíôáò óôï Ambrosetti Forum. Áíáöåñüìåíïò óôçí Éôáëßá, ôüíéóå üôé ç ðïëéôéêÞ êáôÜóôáóç áðïôåëåß Ýíá "ôóïõíÜìé" êéíäýíïõ,

áëëÜ êáé ìéá áíôáíÜêëáóç ôùí åõñýôåñùí ðñïâëçìÜôùí ðïõ áíôéìåôùðßæåé ç íïìéóìáôéêÞ Ýíùóç. ÐáñÜëëçëá, ôçí ÐÝìðôç, ï ïéêïíïìïëüãïò ðñïåéäïðïßçóå üôé ïé áõîÞóåéò óôïõò öüñïõò ðïõ ðëçñþíïõí ïé ðëïýóéïé ÁìåñéêÜíïé êáé ïé ìåéùìÝíåò êõâåñíçôéêÝò äáðÜíåò èá Ý÷ïõí óïâáñüôáôç åðßðôùóç óôçí ïéêïíïìéêÞ áíÜðôõîç ôùí ÇÐÁ öÝôïò.

Åí ôù ìåôáîý, ç Êßíá ðñïåéäïðïßçóå, ÷èåò, åê íÝïõ ãéá ôïí êßíäõíï ðïëÝìïõ íïìéóìÜôùí. "Áíçóõ÷þ ãéá ôïí ðëçèùñéóìü, ôéò áíôáãùíéóôéêÝò õðïôéìÞóåéò íïìéóìÜôùí êáé ôïí áñíçôéêü áíôßêôõðï áðü ôçí õðåñâïëéêÞ Ýêäïóç ôùí âáóéêþí íïìéóìÜôùí óôçí ðáãêüóìéá ïéêïíïìéêÞ áíÜðôõîç", äÞëùóå ï õðïõñãüò Åìðïñßïõ ôçò Êßíáò, Ôóåí Íôåìßíãê.

Ãáëëßá: Ôçí åêôßìçóç üôé Ãáëëßá èá áðïöýãåé ôç äéïëßóèçóç óå ýöåóç êáôÜ ôï á' ôñßìçíï ôïõ Ýôïõò, åîÝöñáóå ç ÔñÜðåæá ôçò Ãáëëßáò, ðñïåéäïðïéþíôáò, ùóôüóï, üôé ç áíÜðôõîç äåí èá åßíáé éó÷õñÞ áñêåôÜ ãéá íá âïçèÞóåé ôç äåýôåñç ïéêïíïìßá ôçò Åõñùæþíçò íá áíôáðïêñéèåß óôïõò óôü÷ïõò ìåßùóçò ôïõ åëëåßììáôüò ôçò ãéá ôï 2013. Åéäéêüôåñá, ç ÔñÜðåæá ôçò Ãáëëßáò åêôéìÜ üôé ç ïéêïíïìßá ôçò ÷þñáò èá ðáñïõóéÜóåé áíÜðôõîç ôçò ôÜîåùò ôïõ 0,1% ãéá ôïõò ôñåéò ðñþôïõò ìÞíåò ôïõ Ýôïõò, ìåôÜ ôç óõññßêíùóç 0,3% ôïõ ä' ôñéìÞíïõ ôïõ 2012. Åí ôù ìåôáîý, ï ðñùèõðïõñãüò ôçò ÷þñáò, Æáí-Ìáñê Åñü, áíáêïßíùóå, ÷èåò, üôé ôï ýøïò ôùí ðñüóèåôùí ðåñéêïðþí ôùí äáðáíþí óôéò ïðïßåò èá ðñÝðåé íá ðñïâåß ç êõâÝñíçóç êáôÜ ôï 2014 áíÝñ÷åôáé óôá 5 äéó. åõñþ. Éñëáíäßá: ÁíôéìÝôùðç ìå ðñïêëÞóåéò óõíå÷ßæåé íá åßíáé ç Éñëáíäßá óôçí ðñïóðÜèåéÜ ôçò íá ðåôý÷åé ìéá Þðéá åðéóôñïöÞ óôéò áãïñÝò ÷ñçìáôïäüôçóçò, üðùò ðñïåéäïðïßçóå, ÷èåò, ï áíáðëçñùôÞò ðñùèõðïõñãüò ôçò ÷þñáò, ºìïí Ãêßëìïñ, ìåôÜ ôéò óõíïìéëßåò ðïõ åß÷å ìå ôçí åðéêåöáëÞò ôïõ ÄÍÔ, Êñéóôßí ËáãêÜñíô, ó÷åôéêÜ ìå ôï ðþò èá ìðïñïýóå ç Éñëáíäßá íá åîÝëèåé áðü ôï ðñüãñáììá äéÜóùóçò. Áðü ôçí ðëåõñÜ ôçò, ç ËáãêÜñíô äÞëùóå, óå êïéíÞ óõíÝíôåõîç Ôýðïõ ìå ôïí Ãêßëìïñ êáé ôïí éñëáíäü õðïõñãü Ïéêïíïìéêþí, ÌÜéêë Íïýíáí, üôé ìéá ðáñÜôáóç óôç ëÞîç ôùí äáíåßùí èá ìðïñïýóå íá äéåõêïëýíåé ôçí Ýîïäï ôçò ÷þñáò áðü ôï ðñüãñáììá, åðéóçìáßíïíôáò, ùóôüóï, üôé õðÜñ÷ïõí êáé Üëëåò åðéëïãÝò. ÐáñÜëëçëá, ç åðéêåöáëÞò ôïõ Ôáìåßïõ åêôßìçóå üôé ìéá "ñåáëéóôéêÞ" ðñïïðôéêÞ åßíáé ç ìåßùóç ôïõ äçìïóéïíïìéêïý åëëåßììáôïò ôçò ÷þñáò êÜôù áðü ôï 3% ôïõ ÁÅÐ ìÝ÷ñé ôï ôÝëïò ôïõ 2015. Éôáëßá - Ãåñìáíßá: Ðéèáíü ÷áñáêôÞñéóå ôï åíäå÷üìåíï åîüäïõ ôçò Éôáëßáò áðü ôçí Åõñùæþíç ï õðïøÞöéïò ôùí ÖéëåëåõèÝñùí óôéò ãåñìáíéêÝò âïõëåõôéêÝò åêëïãÝò, ÑÜéíåñ Ìðñïýíôåñëå. ¼ðùò äÞëùóå óôï äßêôõï "ZDF", ïé Éôáëïß ðñÝðåé íá áðïöáóßóïõí åÜí èÝëïõí íá óõììïñöùèïýí ìå ôïõò êáíüíåò ôïõ åíéáßïõ íïìßóìáôïò, ðñïåéäïðïéþíôáò üôé "åÜí äåí èÝëïõí, ôüôå ðñÝðåé íá õðïóôïýí ôéò óõíÝðåéåò". Åí ôù ìåôáîý, ï ïßêïò áîéïëüãçóçò Fitch ðñïÝâç, ÷èåò, óôçí õðïâÜèìéóç ôçò ìáêñïðñüèåóìçò ðéóôïëçðôéêÞò éêáíüôçôáò ôçò Éôáëßáò, óå "BBB+" áðü "A-", ìå áñíçôéêü outlook, ëüãù ôçò ðïëéôéêÞò áâåâáéüôçôáò.

Áíôßóôñïöç ìÝôñçóç ãéá ôéò áõîÞóåéò êåöáëáßïõ

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

Ðùò èá óõìøçöéóôåß ôï ñùóéêü äÜíåéï 2,5 äéó. åõñþ ìå ôéò ìåôï÷Ýò ôùí Cyprus Popular Bank êáé Êýðñïõ áöïý ÷ñåéÜæïíôáé 7,7 äéó. Ôï ñùóéêü åíäéáöÝñïí ãéá ôéò êõðñéáêÝò ôñÜðåæåò åíÝ÷åé åñùôçìáôéêÜ. Åßíáé ãåãïíüò üôé ï íÝïò ðñüåäñïò ôçò Êýðñïõ ê. ÁíáóôáóéÜäçò óå åðáöÝò ðïõ åß÷å ôéò ôåëåõôáßåò ìÝñåò ìå ñþóïõò áîéùìáôïý÷ïõò åß÷å äå÷èåß ðñüôáóç íá áðïêôÞóïõí ñùóéêÝò ôñÜðåæåò óôñáôçãéêÜ ðïóïóôÜ óå Êýðñïõ êáé ËáúêÞ ùò åããýçóç ãéá ôï ñùóéêü äÜíåéï ôùí 2,5 äéó. åõñþ. ÌÜëéóôá êáôÜ ôéò åðéêïéíùíßåò ðïõ õðÞñîáí ðñï ëßãùí çìåñþí ìåôáîý ÁíáóôáóéÜäç êáé åëëÞíùí ðáñáãüíôùí ôïõò áíÝöåñå üôé õðÜñ÷åé ó÷Ýäéï ç Ñùóßá íá áðïêôÞóåé ðñüóâáóç ìåôï÷éêÞ óôéò êõðñéáêÝò ôñÜðåæåò. Ç Ñùóßá Ý÷åé ÷ïñçãÞóåé äÜíåéï 2,5 äéó. åõñþ óôçí Êýðñï åíþ ïé äýï êõðñéáêÝò ôñÜðåæåò ÷ñåéÜæïíôáé, ç ìåí Êýðñïõ 3,9 äéó. åõñþ êáé ç ËáúêÞ 3,8 äéó. åõñþ. Áí ç Ñùóßá ìÝóù ôñáðåæþí Þ Üëëïõ ìç÷áíéóìïý áðïöáóßóïõí íá åðåíäýóïõí óôçí Êýðñï èá ðñÝðåé íá áõîÞóïõí ôá êåöÜëáéá Üìåóá êáé Ýììåóá ðñïò ôçí ÷þñá. Ôá 2,5 äéó. åõñþ äåí óõìøçößæïíôáé Üñá ç Ñùóßá èá ðñÝðåé íá êáôáâÜëëåé ðñüóèåôï êåöÜëáéï þóôå íá åëÝãîåé ôéò êõðñéáêÝò ôñÜðåæåò. ÓõíïëéêÜ ïé äýï ìåãáëýôåñåò êõðñéáêÝò ôñÜðåæåò ÷ñåéÜæïíôáé 7,7 äéó. åõñþ êåöÜëáéá ìå âÜóç ôéò ôåëåõôáßåò ðëçñïöïñßåò áðü ôçí äéáãíùóôéêÞ ìåëÝôç ôçò Pimco. Ç Ñùóßá èá áðïêôÞóåé ðñüóâáóç óôéò êõðñéáêÝò ôñÜðåæåò ìüíï áí áðïöáóßóåé íá åðåíäýóåé íÝá ÷ñÞìáôá ãéá íá êáëýøåé ìÝñïò ôùí êåöáëáéáêþí áíáãêþí ôùí êõðñéáêþí ôñáðåæþí. Óõìøçöéóìüò ðÜíôùò ìå ôï ðáëáéü äÜíåéï ôùí 2,5 äéó. åõñþ äåí ìðïñåß íá õðÜñîåé.

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 MAPTÉÏÕ 2013

Ôçí Üëëç åâäïìÜäá áíáêïéíþíïõí óõãêëßóåéò ãåíéêþí óõíåëåýóåùí

áíôßóôñïöç ìÝôñçóç ðëÝïí îåêßíçóå ãéá ôéò áõîÞóåéò êåöáëáßïõ ôùí ôñáðåæþí êáèþò áðü ôçí Üëëç åâäïìÜäá áíáìÝíïíôáé ïé áíáêïéíþóåéò ãéá ôïí ÷ñüíï óýãêëéóçò ôùí Ýêôáêôùí ãåíéêþí óõíåëåýóåùí, ïé ïðïßåò èá óõíôìçèïýí óõíïëéêÜ óôéò 20 ìÝñåò þóôå íá ðñïëÜâïõí ôá ÷ñïíïäéáãñÜììáôá. Ç äéáäéêáóßá áíáêåöáëáéïðïßçóçò èá ïëïêëçñùèåß ôÝëç Áðñéëßïõ áëëÜ åê ôùí ðñáãìÜôùí èá ÷ñåéáóôåß êáé üëïò ï ÌÜéïò Ýùò üôïõ ïëïêëçñùèïýí ïé áõîÞóåéò ìåôï÷éêïý êåöáëáßïõ. ¼ìùò åíþ ç áíôßóôñïöç ìÝôñçóç Ý÷åé îåêéíÞóåé ãéá ôéò áõîÞóåéò êåöáëáßïõ ôçí ßäéá þñá óõíôåëåßôáé ìéá Üíåõ ðñïçãïõìÝíïõ ÷ñçìáôéóôçñéáêÞ ÷ñåïêïðßá ôùí ôñáðåæþí. ¼ëåò ïé ôñÜðåæåò ìáæß Ý÷ïõí óõíïëéêÜ 2,3 äéó. åõñþ êåöáëáéïðïßçóç üôáí ç ðñáãìáôéêÞ áîßá ôïõ êëÜäïõ ðñï áíáêåöáëáéïðïßçóçò åßíáé -6 äéó. åõñþ üóç åßíáé äçëáäÞ ç óõíïëéêÞ áñíçôéêÞ êáèáñÞ èÝóç. ÏõóéáóôéêÜ ïé ôñÜðåæåò áí âñåèïýí ðïëý êïíôÜ óôï ìçäÝí ðÜëé äßêáéá èá åßíáé áðïôéìçìÝíåò. Ç äéáäéêáóßá ôùí áõîÞóåùí êåöáëáßïõ ìåôñÜåé áíôßóôñïöá êáé ôï ìåßæïí åñþôçìá åßíáé óõììåôÝ÷åé Ýíáò åðåíäõôÞò óôéò áõîÞóåéò êåöáëáßïõ Þ ü÷é; Åðßóçò ðùò èá æçôçèåß áðü ôïí éäéþôç ìÝôï÷ï íá óõììåôÜó÷åé óå ìéá áýîçóç êåöáëáßïõ üôáí ïé ÷ñçìáôéóôçñéáêÝò áðïôéìÞóåéò Ý÷ïõí öèÜóåé óôï íáäßñ üôáí äçëáäÞ Ý÷ïõí êáôáññåýóåé üëåò ïé áðïôéìÞ-

óåéò; Ðùò èá æçôçèåß áðü ôïí éäéþôç ìÝôï÷ï ðïõ Ý÷áóå üëç ôïõ ôçí ðåñéïõóßá íá åðåíäýóåé óå ìéá áâÝâáéç åðÝíäõóç êáèþò ïé áóÜöåéåò ãéá ôéò äßêáéåò áðïôéìÞóåéò åßíáé ðëçèþñá; Ðùò èá æçôçèåß áðü ôïí éäéþôç ìÝôï÷ï íá êáëýøåé ôçí áñíçôéêÞ ôñýðá óôï banking ýøïõò 6 äéó. åõñþ ðïíôÜñïíôáò üôé ìÝóù ôùí warrants èá êåñäßóåé óôï ìÝëëïí; Ïé áõîÞóåéò êåöáëáßïõ ôùí åëëçíéêþí ôñáðåæþí äåí óõìöÝñïõí ãéá ôïí éäéþôç ìÝôï÷ï. Áêüìç êáé áí ïé ìåôï÷Ýò õðï÷ùñÞóïõí áêüìç ÷áìçëüôåñá 50% Þ 80% ÷áìçëüôåñá áðü ôá ôñÝ÷ïíôá åðßðåäá. Ãéáôß: • Ìå åîáßñåóç ôçí Alpha ç ó÷Ýóç ôéìÞò ðñïò ëïãéóôéêÞ áîßá óôçí ÅèíéêÞ êáé óôçí Ðåéñáéþò åßíáé êïíôÜ óôï 1,5 ìå 1,8 üôáí ç ìåãáëýôåñç ôñÜðåæá ôïõ ðëáíÞôç ç Deutsche bank ìå åíåñãçôéêü 2,1 ôñéò åõñþ äçëáäÞ 10 öïñÝò ìåãáëýôåñç áðü ôï ÁÅÐ ôçò ÅëëÜäïò íá åìöáíßæåé P/BV 0,7. Ïé åëëçíéêÝò ôñÜðåæåò èá åßíáé

õðåñâïëéêÜ õðåñôéìçìÝíåò áêüìç êáé ïé ìåôï÷Ýò ôùí ôñáðåæþí õðï÷ùñÞóïõí äñáìáôéêÜ. • ÓõììåôÝ÷ïíôáò ï éäéþôçò ìÝôï÷ïò óå ìéá áìê ôñÜðåæáò ìå áñíçôéêÞ êáèáñÞ èÝóç óçìáßíåé üôé åðåíäýåé ÷ñÞìáôá ìÝñïò ôùí ïðïßùí èá Ý÷ïõí áîßá ìçäÝí. Óôçí ÅèíéêÞ ôñÜðåæá ð.÷. óå ìéá áìê 10,8 ìå 11 äéó. åõñþ ôá 4 äéó. åõñþ áíôéóôïé÷ïýí óôçí áñíçôéêÞ êáèáñÞ èÝóç ðïõ óçìáßíåé üôé óôá 110 åõñþ óõììåôï÷Þò óôçí áìê ôá 40 åõñþ èá Ý÷ïõí áîßá ìçäÝí êáèþò èá êáëýøïõí ôçí ìáýñç ôñýðá ôçò áñíçôéêÞò êáèáñÞò èÝóçò. Èá Ý÷åé áîßá ãéá ôïí éäéþôç ìéêñïìÝôï÷ï ìüíï áí Ý÷åé äéáóöáëéóôåß ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò ìéáò áìê. • Ìå äåäïìÝíï üôé èá ïñãéÜóåé ç êåñäïóêïðßá ìåôÜ ôçí áðïêïðÞ êáé êáôÜ ôçí äéÜñêåéá ôçò äéáðñáãìÜôåõóçò ôùí äéêáéùìÜôùí, ôï åíäéáöÝñïí ôïõ ìéêñïìåôü÷ïõ ßóùò èá Þôáí óêüðéìï íá åóôéáóôåß åêåß ôïõëÜ÷é-

óôïí ãéá üóïõò èÝëïõí íá óõììåôÜó÷ïõí óôéò áìê. Ìå äéêáéþìáôá ðåñßðïõ ìçäåíéêÞò áîßáò ëüãù ôçò ðëçèþñáò Ýêäïóçò ôïõò ìðïñåß íá óõììåôÜó÷åé óôçí áìê Ýíáò åðåíäõôÞò, áðïêôþíôáò êáé ôá äéêáéþìáôá áãïñÜò ìåôï÷þí óôï ìÝëëïí ôá warrants. • ¼ìùò ôï êëåéäß äåí åßíáé ðüóá äéêáéþìáôá áãïñÜò ìåôï÷þí óôï ìÝëëïí warrants áðïêôçèïýí - ãéá êÜèå ìéá ìåôï÷Þ èá áíôéóôïé÷åß êáé 1 warrants - áëëÜ ç ôéìÞ åîÜóêçóçò ôùí warrants. Áí ç ôéìÞ åîÜóêçóçò ôùí warrants åßíáé ç ôùñéíÝò ðáñáäï÷Ýò ïýôå áõôÜ èá áîßæïõí íá áðïêôçèïýí. Äõóôõ÷þò ãéá ôïí ìéêñïìÝôï÷ï ôï ôñáãéêü ëÜèïò îåêéíÜåé áðü ôçí áñ÷Þ ôçò äéáäéêáóßáò. Åðé÷åéñÞèçêå óôï ðáñåëèüí, áíåðéôõ÷þò, íá êáëõöèïýí ïé áñíçôéêÝò êáèáñÝò èÝóåéò ìÝóù ôçò ðñüôáóçò ðáñï÷Þò åããõÞóåùò óôéò áðïôéìçôéêÝò æçìßåò ôùí íÝùí ïìïëüãùí áëëÜ ïýôå ôï êñÜôïò ïýôå ç Ôñüéêá êáôÜëáâáí ôçí óçìáóßá ôïõò. Ï ìÝôï÷ïò ï éäéþôçò ìéêñïìÝôï÷ïò êáëåßôáé íá ðÜñåé ìéá áðüöáóç. Áîßæåé íá ÷Üóåé ôþñá ãéáôß ôþñá èá ÷Üóåé êáé áõôü åßíáé 10000% óßãïõñï ðïíôÜñïíôáò íá êåñäßóåé óôï ìÝëëïí Þ äåí áîßæåé íá óõììåôÜó÷åé óôéò áìê êáé íá ðåñéìÝíåé ìåôÜ ôçí åéóáãùãÞ ôùí êïéíþí ìåôï÷þí ðïõ èá åêäïèïýí íá áðïêôÞóåé ìåôï÷Ýò êáé warrants ôá ïðïßá èá åßíáé äéáðñáãìáôåýóéìá óôï ÷ñçìáôéóôÞñéï; Ï êÜèå åðåíäõôÞò áò ðÜñåé ôï ñßóêï ôïõ.

Ðñþôç ðáñÝìâáóç Åðéôñüðïõ óôéò ôñÜðåæåò KPMG ãéá Ðåéñáéþò:Ç Ðåéñáéþò ëåéôïõñãåß ìå ðïëý áõóôçñÜ êñéôÞñéá ðáñÝìâáóç Åðéôñüðïõ Çðñþôç ãéá ôñÜðåæá Ýëáâå ÷þñá áðï-

äåéêíýïíôáò üôé ï áñ÷éêüò öüâïò ðïõ åß÷å êáëëéåñãçèåß "ãéá ôïõò êáêïýò åðéôñüðïõò äåí åõóôáèïýí". Óå åñþôçóç ðïõ èÝóáìå óôïí åðéêåöáëÞò ôçò KPMG ê. ÊõñéÜêïõ êáé ðïëýðåéñï óå èÝìá ïñêùôïý åëåãêôÞ, ðïõ ëåéôïõñãåß ùò åðßôñïðïò óôçí Ðåéñáéþò êáé ëïãïäïôåß óôçí DGCom óôçí ÅõñùðáúêÞ ÅðéôñïðÞ Áíôáãùíéóìïý ôé Ý÷ïõí äéáðéóôþóåé áðü ôçí Ðåéñáéþò ëÜâáìå ôçí åîÞò åíäéáöÝñïõóá áðÜíôçóç: "Áðü ôçí ìÝ÷ñé ôþñá ðïñåßá ôùí åëÝã÷ùí äéáðéóôþóáìå üôé ç Ðåéñáéþò ëåéôïõñãåß ìå ðïëý áõóôçñÜ êñéôÞñéá êáé åíáñìïíßæåôáé ìå ôïõò êáíüíåò. Áðïêüìéóá ìÝ÷ñé ôþñá ðïëý èåôéêÞ Üðïøç".

Ôï ìÞíõìá ôçò KPMG åßíáé îåêÜèáñï ãéá íá ôï ãåíéêåýóïõìå ãéá üëåò ôéò óõóôçìéêÝò ôñÜðåæåò. Ïé ôñÜðåæåò ðïõ ëåéôïõñãïýí ìå äéáöáíåßò äéáäéêáóßåò êáé ìå êáíüíåò èá âñïõí óõììÜ÷ïõò ôïõò åðéôñüðïõò êáé ü÷é áíôßðáëïõò. Åðßóçò öáßíåôáé üôé ïé åðßôñïðïé èá ãíùìïäïôÞóïõí èåôéêÜ ãéá ôï åëëçíéêü banking óôá ðñþôá report ðïõ èá åôïéìÜóïõí ãéá íá êáôáèÝóïõí óôçí DGCom. Ç ôñÜðåæá Ðåéñáéþò ðñïåôïéìÜæåé ôçí áíáêåöáëáéïðïßçóç ôçò êáé öáßíåôáé üôé Ý÷åé êëåéäþóåé ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò ôçò áìê ôùí 5,3 äéò åõñþ.Ç óõìöùíßá ìåôáîý ôçò Millennium bank BCP ìå ôçí ôñÜðåæá Ðåéñáéþò Ý÷åé êëåßóåé êáé áðïìÝíïõí ïé åãêñßóåéò áðü ôçí DGCom êáé ôï

Ô×Ó. Õðïëïãßæåôáé óå 10-12 ìÝñåò èá Ý÷åé äïèåß ôï "ðñÜóéíï öùò". ¼ðùò åß÷å åðéóçìáíèåß åöüóïí Ýêëåéóå ôï deal ìåôáîý ôçò ôñÜðåæáò Ðåéñáéþò êáé ôçò Millennium bank êáé óå åðßðåäï åãêñßóåùí ï íÝïò üìéëïò ôçò ôñÜðåæáò Ðåéñáéþò äéáóöáëßæåé 100% ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò óôçí áìê ôùí 5,3 äéó. åõñþ. Ôï deal áõôü öáßíåôáé íá Ý÷åé ìåãáëýôåñç… ïéêïíïìéêÞ óçìáóßá ãéá ôçí Ðåéñáéþò áðü üôé ôï deal ìå ôçí Societe Generale. Ç Millennium bank èá óõììåôÜó÷åé óôçí áìê ôçò Ðåéñáéþò óõíåéóöÝñïíôáò Ýùò 275 åêáô. åõñþ ðïõ åßíáé êáé ï óôü÷ïò. Ç Ðåéñáéþò Ý÷ïíôáò åîáóöáëßóåé 170 åêáô. áðü ôçí Societe Generale

êáé áí ðÜñåé êáé ôá 275 åêáô. ôçò Millennium bank óõãêåíôñþíåé ðåñß ôá 445 åêáô. åõñþ óå óýíïëï 530 åêáô. ðïõ áíôéóôïé÷åß óôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò. Èá ÷ñåéáóôåß åðéðëÝïí 85 åêáô. ôá ïðïßá ïé ðáëáéïß ìÝôï÷ïé ôçò Ðåéñáéþò ìðïñïýí íá âñïõí ðåñéëáìâáíïìÝíùí êáé ôùí ìéêñïìåôü÷ùí. Íá óçìåéùèåß üôé óôïõò ðáëáéïýò ìåôü÷ïõò ðåñéëáìâÜíïíôáé ôï PPF Group, ICT, ï Ìé÷Üëçò ÓÜëëáò êáé ç ÏéêïãÝíåéá ÂáñäéíïãéÜííç. Ôï áñ÷éêü óåíÜñéï üôé ôï ôóå÷éêü fund PPF êáé ôï ñùóéêü ICT èá óõíåéóÝöåñáí óçìáíôéêÜ êåöÜëáéá äåí öáßíåôáé íá åðéâåâáéþíåôáé óôçí áñ÷éêÞ ôïõ äéÜóôáóç. Èá óõììåôÜó÷ïõí ìå ìéêñüôåñá ðïóÜ.

10 ÏëïêëÞñùóç ðþëçóçò ôïõ Á÷ßëëåéïí áðü Õãåßá Ôçí ïëïêëÞñùóç ôçò óõìöùíßáò ãéá ôçí ðþëçóç ôïõ Ïìßëïõ "Vallone", óôïí ïðïßï áíÞêåé ôï íïóïêïìåßï "Á÷ßëëåéïí", óôïí éáôñü óõíåñãÜôç ôïõ íïóïêïìåßïõ ÁíäñÝá Ðáíáãéþôïõ êáé ôçí åôáéñåßá "Circleservus Limited" áíáêïßíùóå ôï Õãåßá. Ôï ôßìçìá óõìöùíÞèçêå óôï 1 åõñþ êáé ïé áãïñáóôÝò áíÝëáâáí äáíåéáêÝò õðï÷ñåþóåéò ôïõ Ïìßëïõ Vallone ýøïõò 7,7 åêáô. åõñþ ðåñßðïõ êáé ëïéðÝò õðï÷ñåþóåéò ýøïõò 3,4 åêáô. ðåñßðïõ. Ç óõíáëëáãÞ ðñïâëÝðåôáé üôé èá âåëôéþóåé ôç ñåõóôüôçôá êáé ôç ÷ñçìáôïïéêïíïìéêÞ èÝóç ôçò åôáéñåßáò ëüãù ôçò ìåßùóçò ôùí äáðáíþí ðïõ ó÷åôßæïíôáé ìå ôç ÷ñçìáôïäüôçóç ôçò ëåéôïõñãéêÞò äñáóôçñéüôçôáò ôïõ íïóïêïìåßïõ "Á÷ßëëåéïí" êáé ôçò ìåßùóçò ôùí äáíåéáêþí õðï÷ñåþóåùí ðïõ ðåñéëáìâÜíïíôáé óôïí åíïðïéçìÝíï éóïëïãéóìü ôïõ ïìßëïõ Õãåßá.

Ðáñïõóßá óôçí Fruitlogistica 2013 åëëçíéêþí åðé÷åéñÞóåùí Ï Åëëçíéêüò Ïñãáíéóìüò Åîùôåñéêïý Åìðïñßïõ, óôï ðëáßóéï ôïõ Ýñãïõ ôïõ ãéá ôçí åíßó÷õóç ôçò åîùóôñÝöåéáò ôùí åëëçíéêþí åðé÷åéñÞóåùí, äéïñãÜíùóå ãéá áêüìá ìßá ÷ñïíéÜ ôç óõììåôï÷Þ åðé÷åéñÞóåùí ôïõ êëÜäïõ íùðþí öñïýôùí êáé ëá÷áíéêþí, áðü äéÜöïñåò ðåñéï÷Ýò ôçò ÅëëÜäáò, óôçí äéåèíÞ Ýêèåóç Fruitlogistica 2013.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÉÏÍÁ: Äéåýñõíóç æçìéþí êáé õðï÷þñçóç EBITDA ÅíôõðùóéáêÞ ðôþóç ôïõ êýêëïõ åñãáóéþí óôá 23,4 åêáô.

çìßåò 4 åêáô. åõñþ áðü 2,2 åêáô. åõñþ ðïõ Þôáí ôï 2011, åìöÜíéóå ðÝñõóé ç ÉïíéêÞ Îåíïäï÷åéáêÞ, ôá êÝñäç ðñï öüñùí, ÷ñçìáôïäïôéêþí, åðåíäõôéêþí áðïôåëåóìÜôùí êáé áðïóâÝóåùí ôçò ïðïßáò ôï åîåôáæüìåíï ÷ñïíéêü äéÜóôçìá õðï÷þñçóáí óôá 1,4 åêáô. åõñþ áðü 2,7 åêáô. åõñþ ôï 2011. Óå üôé áöïñÜ ôïí êýêëï åñãáóéþí ôá êÝñäç ìåéþèçêáí óôá 23,4 åêáô. Ýíáíôé 30,5 åêáô. åõñþ ôï 2011. Ç åíôõðùóéáêÞ ðôþóç ôïõ êýêëïõ åñãáóéþí ïöåßëåôáé óôçí áéóèçôÞ ðôþóç ôçò ðëçñüôçôáò êáé ôçò ìÝóçò ôéìÞò ôùí äùìáôßùí, äéáìïñöþíïíôáò ôá Ýóïäá äùìáôßùí óå 13,4 åêáô. åõñþ Ýíáíôé 17,4 åêáô. åõñþ ôï 2011. ÁéóèçôÞ Þôáí åðßóçò ç ìåßùóç åóüäùí óôá åðéóéôéóôéêÜ ôìÞìáôá êáé óôï ôìÞìá åêäçëþóåùí, ùò áðüññïéá ôïõ ðåñéïñéóìïý ôùí ëåéôïõñãéêþí äáðáíþí ôùí åëëçíéêþí åðé÷åéñÞóåùí üóïí áöïñÜ ôéò åêäçëþóåéò êáé ôçò ðåñáéôÝñù ìåßùóçò ôïõ äéáèÝóéìïõ åéóïäÞìáôïò ôùí êáôáíáëùôþí. Ãéá ôçí ôñÝ÷ïõóá ïéêïíïìéêÞ ÷ñÞóç ç äéïßêçóç ôçò åôáéñåßáò åêôéìÜ üôé ç öåôéíÞ ÷ñïíéÜ èá åßíáé êñßóéìç êáé êáèïñéóôéêÞ ÷ñïíéÜ ãéá ôçí îåíïäï÷åéáêÞ áãïñÜ ôçò ÁèÞíáò êáé ôïýôï äéüôé ôüóï ç ðëçñü-

ôçôá, üóï êáé ç ìÝóç ôéìÞ äùìáôßùí äéáìïñöþèçêáí ôï 2012 óå íÝá ÷áìçëüôåñá åðßðåäá, êáôáãñÜöïíôáò ôç ìåãáëýôåñç ðïóïóôéáßá ìåßùóç óå ðáíåõñùðáúêü åðßðåäï. Ùóôüóï óôï îåêßíçìá ôçò íÝáò ôïõñéóôéêÞò ðåñéüäïõ äéáöÜíçêáí êÜðïéá äåéëÜ óçìÜäéá áéóéïäïîßáò ùò ðñïò ôéò áößîåéò ôáîéäéùôþí, ìå ôçí Ýííïéá üôé ïé ðñáãìáôïðïéÞóåéò ìçíüò Éáíïõáñßïõ, áëëÜ êáé ãåíéêüôåñá ïé ðñïâëÝøåéò ãéá ôï Á´ ôñßìçíï, åðéâåâáéþíïõí åðß ôïõ ðáñüíôïò üôé äåí èá õðÜñîåé ðåñáéôÝñù ìåßùóç ôùí áößîåùí. Ôï áõôü åðéâåâáéþíåôáé êáé óå Ýñåõíá ôçò Åíþóåùò Îåíïäü÷ùí Áèçíþí - ÁôôéêÞò, üðïõ óçìáíôéêÞ ìåñßäá ôïõ êëÜäïõ åêöñÜæåé ôçí

áéóéüäïîç Üðïøç ãéá óôáèåñïðïßçóç ôçò ôïõñéóôéêÞò êéíÞóåùò ìå èåôéêÝò ðñïïðôéêÝò. Áíôßóôïé÷á óôï Hilton Áèçíþí ôá óôïé÷åßá êñáôÞóåùí ìáñôõñïýí êáôáñ÷Þí áýîçóç ôçò æÞôçóçò, ôüóï ãéá ôçí ôñÝ÷ïõóá, üóï êáé ãéá ôçí åðüìåíç ôïõñéóôéêÞ ðåñßïäï óôá âáóéêÜ ôìÞìáôá ôçò áãïñÜò üðùò ï åðé÷åéñçìáôéêüò ôïõñéóìüò ï ïìáäéêüò êáé óõíåäñéáêüò ôïõñéóìüò. Ãéá íá äéáôçñçèåß üìùò áõôÞ ç ôÜóç, ç âáóéêÞ ðñïûðüèåóç ãéá ôá÷åßá åðÜíïäï ðñïò ôçí áýîçóç ôïõñéóôéêïý ñåýìáôïò åßíáé óýìöùíá ìå ôçí åôáéñåßá, ç ðñïóôáóßá ôçò öÞìçò êáé ôçò ãåíéêÞò åéêüíáò ôïõ ðñïïñéóìïý "ÁèÞíá" óôéò äéåèíåßò áãïñÝò.

Ï Çëßáò Ìïó÷ïíÜò íÝïò Chief Human Resources Officer óôç Frigoglass

ÄéáôÞñçóå êÝñäç ç Aigaion ÁóöáëéóôéêÞ

Ôç èÝóç ôïõ Chief Human Resources Officer óôç Frigoglass, áíÝëáâå áðü ôéò 4 Ìáñôßïõ, ï Çëßáò Ìïó÷ïíÜò. Ï ê. Ìïó÷ïíÜò, Ý÷åé ðïëõåôÞ åìðåéñßá óôïí ôïìÝá äéïßêçóçò áíèñþðéíïõ äõíáìéêïý, Ý÷ïíôáò åñãáóèåß óå ìåãÜëåò ðïëõåèíéêÝò åôáéñßåò, åíôüò êáé åêôüò ÅëëÜäïò, üðùò ïé Colgate-Palmolive, PepsiCo, Diageo, ¼ìéëïò ÔéôÜí êáé ðéï ðñüóöáôá óôç Vodafone. Ï ê. Ìïó÷ïíÜò åßíáé êÜôï÷ïò ðôõ÷ßïõ Äéïßêçóçò Åðé÷åéñÞóåùí (UniversityofMaryland), ìåôáðôõ÷éáêïý ôßôëïõ óôç Äéïßêçóç Áíèñþðéíïõ Äõíáìéêïý (UniversityofUtah) êáèþò êáé ðôõ÷ßïõ óå Total Quality Management (CollegeP.B. Crosby).

Áðïññüöçóå ôç óõíïëéêÞ æçìßá áðü ôï PSI+ äéáôÞñçóç ôçò êåñäïöïñßáò, ï Ç õøçëüò äåßêôçò öåñåããõüôçôáò êáé ç ôá÷ýôçôá êáé óõíÝðåéá óôçí êáôáâïëÞ áðïæçìéþóåùí åßíáé ôá êõñéüôåñá óôïé÷åßá ðïõ ÷áñáêôçñßæïõí ôçí ðïñåßá ôçò Aigaion ÁóöáëéóôéêÞ êáé ôï 2012. ¼ðùò áðïôõðþíåôáé êáé óôïí åðïðôéêü éóïëïãéóìü ðñïò ôçí ÔñÜðåæá ôçò ÅëëÜäïò, ç Aigaion ÁóöáëéóôéêÞ äéáôÞñçóå ôçí êåñäïöïñßá ôçò êáé óôç ÷ñÞóç ôïõ 2012, Ý÷ïíôáò áðïññïöÞóåé ôç óõíïëéêÞ æçìßá áðü ôï ðñüãñáììá áíôáëëáãÞò ïìïëüãùí (PSI+). ÅðéðëÝïí, ï äåßêôçò öåñåããõüôçôáò ôçò åôáéñßáò äéáìïñöþèçêå óôï 153% óôï ôÝëïò ôïõ 2012, ðáñïõóéÜæïíôáò 38% áýîçóç, óå ó÷Ýóç ìå ôï ðñïçãïýìåíï Ýôïò, õðåñêáëýðôïíôáò ôüóï ôï á-

ðáéôïýìåíï ðåñéèþñéï öåñåããõüôçôáò, üóï êáé ôá óôïé÷åßá áóöáëéóôéêÞò ôïðïèÝôçóçò, ÷ùñßò íá åßíáé áíáãêáßá ïðïéáäÞðïôå åõåñãåôéêÞ äéÜôáîç ãéá ðáñÝêêëéóç óôéò ìåèüäïõò áðïôßìçóçò ôùí Ïìïëüãùí Åëëçíéêïý Äçìïóßïõ ëüãù PSI+. ÌÝóù ôçò äéá÷åßñéóçò ôïõ ÷áñôïöõëáêßïõ ôçò, ç Aigaion ÁóöáëéóôéêÞ êáôÝãñáøå 10,34% áýîçóç óôéò áðïäüóåéò ôùí åðåíäýóåþí ôçò, ìå ôáõôü÷ñïíç ìåßùóç ôùí áðáéôÞóåþí ôçò. ÐáñÜëëçëá, ï äåßêôçò áðïèåìáôïðïßçóçò áõîÞèçêå êáôÜ 18% óå ó÷Ýóç ìå ôï 2011. Ç Aigaion ÁóöáëéóôéêÞ êáôÝâáëå ôï 2012 áðïæçìéþóåéò óõíïëéêïý ýøïõò 24,5 åêáô. åõñþ, åîïöëþíôáò ôï 77% ôùí æçìéþí ðïõ

áíáããÝëèçêáí óôï åííåÜìçíï Éáíïõáñßïõ-Óåðôåìâñßïõ, åíþ óôç ëÞîç ôïõ Ýôïõò ôï ðïóïóôü ôùí æçìéþí ðïõ åîïöëÞèçóáí êáôÜ ôçí ðåñßïäï 2010-2012 áíÝñ÷åôáé óôï 85% ôùí áíáããåëèåéóþí æçìéþí ôçò ôñéåôßáò. "Ôá ìçíýìáôá åßíáé éêáíïðïéçôéêÜ êáé åëðéäïöüñá, ðáñÜ ôç äõóìåíÞ ïéêïíïìéêÞ óõãêõñßá. Èá åðéìåßíïõìå óôçí ïäü ôçò óõíåôÞò äéá÷åßñéóçò ôïõ ÷áñôïöõëáêßïõ ìáò, ôçò õðïóôÞñéîçò ôùí óõíåñãáôþí ìáò êáé ôçò ðñïóöïñÜò ðñïúüíôùí êáé õðçñåóéþí õøçëÞò ðïéüôçôáò ðñïò ôïõò ðåëÜôåò ìáò", äÞëùóå ï êýñéïò Íßêïò ÂåëëéÜäçò, ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ôçò Aigaion ÁóöáëéóôéêÞ, ó÷ïëéÜæïíôáò ôá óõãêåíôñùôéêÜ ïéêïíïìéêÜ óôïé÷åßá ôïõ 2012.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 MAPTÉÏÕ 2013

Ç Megasoft óôçí 13ç Ýêèåóç ARTOZA Ìå óçìáíôéêÞ ðñïóÝëåõóç êáé Ýíôïíï åíäéáöÝñïí ãéá ôéò åöáñìïãÝò PRISMAWin® ïëïêëçñþèçêå ç óõììåôï÷Þ ôçò Megasoft óôçí Ýêèåóç ÁÑÔÏÆÁ ãéá ôá áñôïðïéåßá êáé ôá æá÷áñïðëáóôåßá. Ïé åöáñìïãÝò PRISMAWin® ãéá ôï ÷þñï ôïõ Áñôïæá÷áñïðëáóôåßïõ áðïôÝëåóáí ôï êÝíôñï ôïõ åíäéáöÝñïíôïò ãéá ôïõò åðáããåëìáôßåò ôïõ ÷þñïõ ðïõ áíáæçôïýóáí Ýíáí ôñüðï ãéá íá ïñãáíþóïõí ôçí åðé÷åßñçóÞ ôïõò êáé íá áõîÞóïõí ôá êÝñäç ôïõò. Êáé öÝôïò ïé åðéóêÝðôåò åß÷áí ôç äõíáôüôçôá êáé ðåéñáìáôßóôçêáí ìå ôéò åöáñìïãÝò êáé åßäáí óôçí ðñÜîç ðþò ïé êáèçìåñéíÝò ôïõò ëåéôïõñãßåò ìðïñïýí íá ïñãáíùèïýí êáé íá áðëïõóôåõèïýí ìå ôéò ðéï åý÷ñçóôåò êáé åõÝëéêôåò åöáñìïãÝò ìç÷áíïãñÜöçóçò ôçò áãïñÜò. Ìå äÞëùóÞ ôïõ ï Äéåõèýíùí Óýìâïõëïò ôçò åôáéñåßáò ôüíéóå ðùò, "ìÝóá áðü ôéò íÝåò äéá÷åéñßóåéò êáé ôéò äõíáôüôçôåò äçìéïõñãïýìå ôï õðüâáèñï ôçò áíÜðôõîçò ðïõ åßíáé ôüóï óçìáíôéêü ôçí ðåñßïäï ðïõ äéáíýïõìå".

Ôïí Áðñßëéï ç Ýêèåóç ãéá ôï Åëëçíéêü Áëïõìßíéï Ìå ôç óõììåôï÷Þ ôùí êïñõöáßùí åôáéñåéþí ôçò áãïñÜò åîåëßóóåôáé ç äéáäéêáóßá äéïñãÜíùóçò ôçò 11çò êëáäéêÞò Ýêèåóçò Åëëçíéêü Áëïõìßíéï. Ôï ãåãïíüò áõôü ãåìßæåé ìå áéóéïäïîßá üëïõò ôïõò åìðëåêüìåíïõò êáé óôÝëíåé Ýíá åëðéäïöüñï êáé ç÷çñü ìÞíõìá ãéá ôï ìÝëëïí ôïõ êëÜäïõ êáé ôçò êëáäéêÞò Ýêèåóçò. Ôï êáëü êëßìá êáé ç áéóéïäïîßá ãéá ôç èåôéêÞ ðïñåßá ôçò Ýêèåóçò åíéó÷ýåôáé áðü ôï ãåãïíüò üôé ç 11ç ÊëáäéêÞ ¸êèåóç Åëëçíéêü Áëïõìßíéï 2013 èá ðñáãìáôïðïéçèåß ôáõôü÷ñïíá êáé óôïí ßäéï ÷þñï ìå ôéò óõããåíåßò ôå÷íéêÝò-êáôáíáëùôéêÝò åêèÝóåéò Ecotec - Ôå÷íïëïãßåò ÐåñéâÜëëïíôïò êáé ÖùôïâïëôáúêÜ ÓõóôÞìáôá êáé Domicatec - Óáëüíé Äüìçóçò êáé Áíáêáßíéóçò. Ç 11ç ÊëáäéêÞ ¸êèåóç Åëëçíéêü Áëïõìßíéï 2013, ç êïñõöáßá, ìåãáëýôåñç êáé óçìáíôéêüôåñç ôïõ êëÜäïõ, ðñáãìáôïðïéåßôáé áðü 18 Ýùò21 Áðñéëßïõ óôï åêèåóéáêü êÝíôñï Metropolitan Expo óôï Áåñïäñüìéï ÅëåõèÝñéïò ÂåíéæÝëïò êáé äéïñãáíþíåôáé áðü ôçí ÅëëçíéêÞ ¸íùóç Áëïõìéíßïõ óå óõíåñãáóßá ìå ôçí åôáéñåßá ïñãÜíùóçò åêèÝóåùí ROTA.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 MAPTÉÏÕ 2013

ÐïéíéêÞ äßùîç êáôÜ ðñþçí ä.ó. ôçò ÄÅÇ ãéá ÁëéâÝñé ÐïéíéêÞ äßùîç ãéá êáêïýñãçìá óå óõíäõáóìü ìå ôéò åðéâáñõíôéêÝò ðåñéóôÜóåéò ôïõ íüìïõ ðåñß êáôá÷ñáóôþí ôïõ äçìïóßïõ áóêÞèçêå áðü ôçí Åéóáããåëßá Ðñùôïäéêþí, óå âÜñïò ôïõ äéïéêçôéêïý óõìâïõëßïõ ôçò ÄÅÇ êáé ôùí õðåõèýíùí ôçò åôáéñåßáò ÌÅÔÊÁ ãéá óýìâáóç ðïõ õðÝãñáøáí ôï 2007, ðïõ öÝñåôáé íá æçìßùóå êáôÜ 100 åêáô. åõñþ ôçí ÄÅÇ. Ç äßùîç áöïñÜ óýìâáóç ðïõ õðÝãñáøå ôï ôüôå Ä.Ó. ôçò ÄÅÇ ìå ôç ÌÅÔÊÁ, ãéá ôçí êáôáóêåõÞ ìïíÜäáò ôçò åðé÷åßñçóçò óôï ÁëéâÝñé ðáñÜ ôï ãåãïíüò, óýìöùíá ìå ôçí åéóáããåëéêÞ êñßóç, ðùò Þôáí ãíùóôü üôé õðÞñ÷áí ðñïâëÞìáôá óôçí áäåéïäüôçóç ôïõ Ýñãïõ êáé äåí åðñüêåéôï íá ðñï÷ùñÞóïõí Ýãêáéñá ïé åñãáóßåò. ÓõãêåêñéìÝíá, ôï Ýñãï áöïñïýóå óôçí êáôáóêåõÞ áãùãïý öõóéêïý áåñßïõ ðïõ Þôáí ðñïûðüèåóç ãéá ôç ëåéôïõñãßá ôçò åðßìá÷çò ìïíÜäáò ôçò ÄÅÇ. Óçìåéþíåôáé ðùò êáèÞêïíôá ÐñïÝäñïõ êáé Äéåõèýíïíôïò Óõìâïýëïõ ôçò ÄÅÇ ôïí ÖåâñïõÜñéï ôïõ 2007 åß÷å ï íõí ðñüåäñïò ôïõ ÔÁÉÐÅÄ ÔÜêçò Áèáíáóüðïõëïò.

ÏÐÁÐ: ÍÝï óõìâüëáéï ôå÷íïëïãéêïý ðáñü÷ïõ Óôá 5 ÷ñüíéá ç óýìâáóç - Äéêáßùìá êáôáããåëßáò óôá 3 Ýôç

«Ç

äéáãùíéóôéêÞ äéáäéêáóßá åðéëïãÞò ðñïÝâëåðå 10åôÞ äéÜñêåéá óõìâïëáßïõ. Ðáñüëá ôáýôá, êáôüðéí äéáðñáãìáôåýóåùí, ç ÏÐÁÐ áðïêôÜ ôï äéêáßùìá íá êáôáããåßëåé ôç óýìâáóç ìåôÜ ôç ðáñÝëåõóç 3 åôþí». Áõôü äÞëùóå ÷èåò ï ðñüåäñïò êáé Äéåõèýíùí Óýìâïõëïò ôïõ ÏÐÁÐ, ê. Ëïõñüðïõëïò, ó÷åôéêÜ ìå ôç óýìâáóç ôïõ ôå÷íïëïãéêïý ðáñü÷ïõ. êáôÜ ôç äéÜñêåéá ôçò ôçëåäéÜóêåøçò óôï ðëáßóéï ôçò åôÞóéáò åíçìÝñùóçò ôùí áíáëõôþí. Ï ßäéïò óçìåßùóå üôé "áêïëïýèùò, ðñïâëÝðåôáé 6ìçíç ðåñßïäïò äéáðñáãìáôåýóåùí êáé 18ìçíç ðåñßïäïò ìåôÜðôùóçò, þóôå íá åîáóöáëßæåôáé ç ïìáëÞ åíäå÷üìåíç ìåôÜâáóç óå íÝï óýóôçìá". Ùóôüóï äåí áíáêïßíùóå ôï áêñéâÝò ôßìçìá ôçò íÝáò óýìâáóçò,

áíáöÝñïíôáò "äåí äýíáôáé íá äçìïóéïðïéçèåß ðñïò ôï ðáñüí, áëëÜ áíáìÝíåôáé íá áíáêïéíùèåß ôéò åðüìåíåò ìÝñåò". Åðéóçìáßíïíôáò üôé óå êÜèå ðåñßðôùóç, óå åôÞóéá âÜóç, ôï êüóôïò ôçò íÝáò óýìâáóçò èá åßíáé óçìáíôéêÜ ìåéùìÝíï óå ó÷Ýóç ìå ôï ôñÝ÷ïí åôÞóéï êüóôïò êáé ßäéï áíÜ Ýôïò, óå ó÷Ýóç ìå ôçí áñ÷éêÜ ðñïâëåöèåßóá 10åôÞ óýìâáóç. Óå üôé áöïñÜ óôá ïéêïíïìéêÜ áðïôåëÝóìáôá ãéá ôï 2012 ôá êáèáñÜ êÝñäç áíÞëèáí óôï ýøïò ôùí 505,5 åêáô. åõñþ áðü 537,5 åêáô. åõñþ ôï 2011, åíþ ôá êáèáñÜ êÝñäç ä' ôñéìÞíïõ áõôÜ êáôÝãñáøáí áýîçóç êáôÜ 4,3% óôá 133,8 åêáô. åõñþ ëüãù áõîçìÝíùí ÷ñçìáôïïéêïíïìéêþí åóüäùí êáé ÷áìçëüôåñçò öïñïëïãßáò. Óçìåéþíåôáé üôé äéïéêçôéêü óõìâïýëéï ôïõ ïñãáíéóìïý áðï-

Äéçìåñßäá ãéá ôéò åîáãùãÝò áãñïôéêþí ðñïúüíôùí Äéçìåñßäá ìå èÝìá "ÅîÜãïíôáò ÐïéïôéêÜ ÁãñïôéêÜ Ðñïúüíôá", äéïñãáíþíïõí ôï ºäñõìá ÊáðåôÜí Âáóßëçò êáé ôï ºäñõìá Ã.& Â. ÊáñÝëéá, óôéò 11 êáé 12 Ìáñôßïõ óôï óõíåäñéáêü êÝíôñï House of Events óôçí Costa Navarino ìå ôçí ïñãáíùôéêÞ õðïóôÞñéîç ôïõ Ðáíåëëçíßïõ ÓõíäÝóìïõ ÅîáãùãÝùí. Óôü÷ïò ôçò äéçìåñßäáò, ðáñÜëëçëá ìå ôçí õðïóôÞñéîç êáé ðñïþèçóç ôùí åîáãùãþí, åßíáé ç åíçìÝñùóç ôùí ðáñáãùãþí êáé ìåôáðïéçôþí ôçò Ìåóóçíßáò ó÷åôéêÜ ìå ôéò äõíáôüôçôåò êáé ôéò ðñïïðôéêÝò åîáãùãþí ðïéïôéêþí áãñïôéêþí ðñïúüíôùí.

Ç Akfen «êïéôÜæåé» ôçí ÅëëÜäá "ÅîåôÜæïõìå íá ëÜâïõìå ìÝñïò êáé íá êÜíïõìå ðñïóöïñÝò ãéá óõãêåêñéìÝíïõò äéáãùíéóìïýò éäéùôéêïðïéÞóåùí óôçí ÅëëÜäá. Ðáñáêïëïõèïýìå ôçí äéáäéêáóßá êáé äåí ðñÝðåé íá áðïêëåéóôïýí ìåãÜëåò åðåíäýóåéò óôçí ÷þñá". Áõôü äÞëùóå ôçí ÐÝìðôç óôï ôïõñêéêü ðñáêôïñåßï Anatolia ï CEO ôçò åôáéñåßáò Akfen Holdning Hamdi Akin.

öÜóéóå íá ðñïôåßíåé óôçí ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôç äéáíïìÞ ãéá ôç ÷ñÞóç 2012 óõíïëéêïý ìåñßóìáôïò 0,57 åõñþ áíÜ ìåôï÷Þ ðñï ðáñáêñÜôçóçò öüñïõ. Ïé ðùëÞóåéò êáôÝãñáøáí ìïíïøÞöéá ðôþóç 8,9% åíþ ìåßùóç ôçò ôÜîåùò ôïõ 8,2% óçìåßùóáí êáé ôá EBITDA. ÁíáöïñéêÜ ìå ôï åðé÷åéñçóéáêü ðëÜíï 2013-2022 ðñïâëÝðåé õðåñäéðëáóéáóìü ôùí ìéêôþí åóüäùí ôïõ ÏÐÁÐ, ôñéðëáóéáóìü ôïõ EBITDA êáé ôåôñáðëáóéáóìü ôùí êáèáñþí êåñäþí Ýùò ôï 2022. Åéäéêüôåñá ãéá ôï 2013 ðñïâëÝðåôáé üôé ôá ìéêôÜ Ýóïäá èá äéáìïñöùèïýí óôï 1,204 äéó. åõñþ, ôá EBITDA óôá 243 åêáô. åõñþ êáé ôá êáèáñÜ êÝñäç óôá 116 åêáô. åõñþ ãéá íá áããßîïõí ôá 2,808 äéó. åõñþ, 867 åêáô. åõñþ êáé 568 åêáô. åõñþ áíôßóôïé÷á óôç ÷ñÞóç ôïõ 2022.

«Ç äéáãùíéóôéêÞ äéáäéêáóßá åðéëïãÞò ðñïÝâëåðå 10åôÞ äéÜñêåéá óõìâïëáßïõ. Ðáñüëá ôáýôá, êáôüðéí äéáðñáãìáôåýóåùí, ç ÏÐÁÐ áðïêôÜ ôï äéêáßùìá íá êáôáããåßëåé ôç óýìâáóç ìåôÜ ôç ðáñÝëåõóç 3 åôþí», äÞëùóå ï ðñüåäñïò êáé Äéåõèýíùí Óýìâïõëïò ôïõ ÏÐÁÐ, ê. Ëïõñüðïõëïò, ãéá ôç óýìâáóç ôïõ ôå÷íïëïãéêïý ðáñü÷ïõ

Ðþëçóç ôïõ Superfast VI Ýíáíôé 54 åêáô. Áñ÷Ýò Áðñéëßïõ áíáìÝíåôáé íá ïëïêëçñùèåß ç óõíáëëáãÞ ìå ôçí Genting Group Ó õìöùíßá ãéá ôçí ðþëçóç ôïõ ðëïßïõ

Superfast VI, Ýíáíôé óõíïëéêïý ôéìÞìáôïò 54 åêáô. êáôáâëçôÝïõ ôïéò ìåôñçôïßò óýíçøå ç Attica Grouo. Ç óõíáëëáãÞ áíáìÝíåôáé íá ïëïêëçñùèåß óôéò áñ÷Ýò Áðñéëßïõ ìå ôçí ðáñÜäïóç ôïõ ðëïßïõ. Áðü ôçí óõíáëëáãÞ áõôÞ ç åêôéìþìåíç æçìßá ãéá ôçí Attica Group èá áíÝëèåé óå 6,3 åêáô. åõñþ ðåñßðïõ êáé èá ðåñéëçöèåß óôá áðïôåëÝóìáôá ôïõ 2012. ÌåôÜ ôçí åîüöëçóç ôïõ ôñáðåæéêïý äáíåéóìïý, ôçò ðñïìÞèåéáò ðþëçóçò ôïõ ðëïßïõ êáé

ëïéðþí åîüäùí óõíáëëáãÞò, ôï åíáðïìåßíáí ðïóü åêôéìÜôáé üôé èá áíÝëèåé óå 21 åêáô. åõñþ ðåñßðïõ. Óçìåéþíåôáé üôé ôï Superfast VI èá áíôéêáôáóôáèåß óôç ãñáììÞ ÐÜôñá-Çãïõìåíßôóá - Ancona áðü Üëëï ðëïßï ôïõ Ïìßëïõ. Õðåíèõìßæåôáé üôé óôï åííåÜìçíï Éáíïõáñßïõ - Óåðôåìâñßïõ ôïõ 2012 ç Attica Group ðñáãìáôïðïßçóå åíïðïéçìÝíåò ðùëÞóåéò 207,16 åêáô. åõñþ áðü 203,02 åêáô. åõñþ ôï åííåÜìçíï 2011. Ôá åíïðïéçìÝíá êÝñäç ðñï öüñùí, ÷ñçìáôïäïôéêþí, åðåíäõôéêþí á-

ðïôåëåóìÜôùí êáé áðïóâÝóåùí (EBITDA) äéáìïñöþèçêáí óôá 13,94 åêáô. áðü 0,51 åêáô. åõñþ. Ç óçìáíôéêÞ âåëôßùóç ôùí ëåéôïõñãéêþí êåñäþí (EBITDA) ïöåßëïíôáí óå ìåãÜëï ìÝñïò óôá íÝá ðëïßá, óôçí áðïôåëåóìáôéêüôåñç äéá÷åßñéóç ôïõ óôüëïõ êáé óôçí åðéôõ÷Þ ðñïóðÜèåéá ìåßùóçò ôùí äéïéêçôéêþí êáé ëåéôïõñãéêþí åîüäùí. Óå üôé áöïñÜ óôá åíïðïéçìÝíá áðïôåëÝóìáôá áõôÜ åß÷áí äéáìïñöùèåß óå æçìßåò ìåôÜ áðü öüñïõò ýøïõò 14,81 åêáô. áðü æçìßåò 26,45 åêáô. åõñþ.

11 Ôï 24% ôùí óôåëå÷þí, ðáãêïóìßùò, åßíáé ãõíáßêåò ¼ëï êáé ðåñéóóüôåñåò ãõíáßêåò ðáãêïóìßùò êáôáöÝñíïõí íá áíåëé÷èïýí óå áíþôáôåò äéïéêçôéêÝò èÝóåéò óå ó÷Ýóç ìå ðáëáéüôåñá Ýôç, üðùò ðñïêýðôåé áðü ôç íÝá Ýñåõíá "International Business Report" (IBR) ôçò Grant Thornton. Åí ôïýôïéò ôá ðïóïóôÜ åßíáé ìéêñüôåñá óôéò ÷þñåò ôïõ ïìßëïõ G7 (üðïõ ç ïéêïíïìéêÞ ýöåóç Ý÷åé åìöáíþò áöÞóåé ôá óçìÜäéá ôçò) óå ó÷Ýóç ìå ôéò ôá÷Ýùò áíáðôõóóüìåíåò ïéêïíïìßåò ôçò Áóßáò êáé ôçò '¢ðù ÁíáôïëÞò. Åéäéêüôåñá êáé óå ü,ôé áöïñÜ óôçí ÅëëÜäá, ôï ðïóïóôü ôùí ãõíáéêþí óå áíþôáôåò äéïéêçôéêÝò èÝóåéò áããßæåé ôï 30%, áõîçìÝíï êáôÜ 8% óå ó÷Ýóç ìå ôçí ðåñõóéíÞ ÷ñïíéÜ. Ôï áíôßóôïé÷ï ðïóïóôü óôéò ÷þñåò "PIGS" êáé óôéò ÷þñåò ôçò Åõñùæþíçò åßíáé êáé óôéò äýï ðåñéðôþóåéò 22%. ¼óïí áöïñÜ óôï óõíïëéêü åñãáôéêü äõíáìéêü ôùí åëëçíéêþí åðé÷åéñÞóåùí, ôï ðïóïóôü ðïõ êáôÝ÷ïõí óõíïëéêÜ ïé ãõíáßêåò áíÝñ÷åôáé óå 40%. Ïé áíþôáôåò äéïéêçôéêÝò èÝóåéò óôéò ïðïßåò óõíáíôÜìå ôá õøçëüôåñá ðïóïóôÜ ãõíáéêþí óôçí ÅëëÜäá åßíáé ÅðéêåöáëÞò Áíèñþðéíïõ Äõíáìéêïý (41%), ÅðéêåöáëÞò ÔìÞìáôïò ÌÜñêåôéíãê (32%) êáé ÅðéêåöáëÞò Äéåýèõíóçò ÐùëÞóåùí (19%). Ôá óôïé÷åßá ôçò IBR äåß÷íïõí üôé ðáãêïóìßùò, ôï 24% ôùí áíþôáôùí äéïéêçôéêþí èÝóåùí êáëýðôåôáé ðëÝïí áðü ãõíáßêåò. Ôï ðïóïóôü áõôü åßíáé õøçëüôåñï áðü ôï áíôßóôïé÷ï ôïõ 2012 (21%) êáé ôïõ 2011 (20%). Ôá óôïé÷åßá ôçò IBR äåß÷íïõí üôé ç åõÝëéêôç åñãáóßá, åíþ õðïóôçñßæåôáé áðü ðïëëïýò, äåí áðïôåëåß êáèïñéóôéêü ðáñÜãïíôá óôçí áíÝëéîç ôùí ãõíáéêþí óå áíþôáôåò äéïéêçôéêÝò èÝóåéò. Ôï 72% ôùí åðé÷åéñÞóåùí óôéò ÷áìçëüôåñá êáôáôáóóüìåíåò ÷þñåò G7 ðáñÝ÷ïõí åõÝëéêôç åñãáóßá, åíþ ôï áíôßóôïé÷ï ðïóïóôü óôçí êïñõöáßá ôçò êáôÜôáîçò Êßíá åßíáé ìüëéò 27%, êáé óôéò ÷þñåò BRIC40%. Óôçí ÅëëÜäá, åõÝëéêôç åñãáóßá ðñïóöÝñåé ôï 42% ôùí åðé÷åéñÞóåùí, ðïóïóôü ðïõ ôçí êáôáôÜóóåé óôçí ôåëåõôáßá äåêÜäá ôçò óõãêåêñéìÝíçò êáôÜôáîçò. ÅðéðëÝïí, ôï 55% ôùí åðé÷åéñÞóåùí, ðáãêïóìßùò, áíÝöåñå ðùò äåí õðïóôçñßæåé ôçí åðéâïëÞ ðïóïóôþóåùí ó÷åôéêÜ ìå ôïí áñéèìü ôùí ãõíáéêþí óôá äéïéêçôéêÜ óõìâïýëéá ôùí ìåãÜëùí åéóçãìÝíùí åôáéñåéþí. Óôçí ÅëëÜäá, ôï áíôßóôïé÷ï ðïóïóôü åßíáé 31%.

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

8/3/2013

Ä%

% áðü 31.12.2012

952,34

1,68

4,89

ÊÕÐÑ

8.832.572

ÐÅÉÑ

6.682.966

ÅÔÅ

4.935.383

ÁËÖÁ

3.071.838

ÌÉÃ

1.774.304

ÄÅÇ

1.588.787

ÏÐÁÐ

1.344.879 1.119.943

FTSE/×.Á. Large Cap

313,13

1,95

1,11

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

107,88

4,45

-36,12

0,26

0,64

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.154,84

Ìåôï÷Þ

ÔåìÜ÷éá

FTSE/×.Á. Mid Cap

1.074,31

1,58

-5,20

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.299,32

1,12

4,17

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.306,21

0,82

5,16

ÏÔÅ

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.234,55

-0,14

-0,36

ÅÕÑÙÂ

945.384 586.977

FTSE/×.Á. Äåßêôçò ÁãïñÜò

742,76

1,92

0,72

ÉÍÔÊÁ

Åëëçíéêüò Äåßêôçò Mid - Small Cap

916,32

0,65

4,51

Ìåôï÷Þ

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

247,14

1,48

4,42

ÄÅÇ

10.090.353,01

ÏÐÁÐ

9.092.832,30

ÏÔÅ

6.349.383,77

Êëáäéêïß Äåßêôåò

Áîßá

ÅÅÅÊ

5.480.340,27

ÅÔÅ

3.909.481,13

ÁËÖÁ

2.615.462,52

8/3/2013

Ä%

% áðü 31.12.2012

143,72

4,68

-36,49

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.318,96

2,28

0,00

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.430,26

1,78

5,52

FTSE/×.Á. Åìðüñéï

1.895,62

-1,51

3,61

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.748,51

-0,65

17,27

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

3.652,95

0,66

16,99

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

7.686,82

1,78

15,45

FTSE/×.Á. Ðñþôåò ¾ëåò

2.352,80

0,16

1,26

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

1.845,24

0,42

0,50

ÐÁÓÁË

0,299

28,43

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

2.991,36

3,10

6,33

ÊÁÈÇ

0,681

23,51

ÅËÉ×È

0,063

19,05

Äåßê ôåò FTSE/×.Á. ÔñÜðåæåò

FTSE/×.Á. ×çìéêÜ

6.650,36

0,74

10,48

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

2.881,00

0,00

297,96

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

1.246,91

1,75

23,53

666,25

-1,08

-10,23

FTSE/×.Á. Ôçëåðéêïéíùíßåò

1.582,73

1,23

12,75

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

2.454,60

3,00

266,33

-2,42

FTSE/×.Á. Ôå÷íïëïãßá

FTSE/×.Á. Õãåßá

ÂáñéÝò áðþëåéåò ãéá ôï åõñþ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

ÊÕÐÑ

1.732.832

ÌÕÔÉË

1.440.696,38

ÐÅÉÑ

1.388.295,60

ÅËÐÅ

1.004.452,73

áðþëåéåò êáôÝãñáöå, ÷èåò, ôï åõñþ ÂáñéÝò Ýíáíôé ôïõ äïëáñßïõ, êáèþò ôá êáëýôåñá á-

ðü ôá áíáìåíüìåíá óôïé÷åßá ãéá ôçí áãïñÜ åñãáóßáò ôùí ÇÐÁ Ýäùóáí éó÷õñÞ þèçóç óôï áìåñéêáíéêü íüìéóìá. Ôçí ðñïçãïýìåíç çìÝñá, ôï åõñþ åß÷å êáôáãñÜøåé Üíïäï Üíù ôïõ 1%, êáèþò ï ðñüåäñïò ôçò ÅÊÔ, ÌÜñéï ÍôñÜãêé, äåí Ýäùóå åíäåßîåéò ãéá ìéá ìåëëïíôéêÞ ðåñáéôÝñù ÷áëÜñùóç ôçò íïìéóìáôéêÞò ðïëéôéêÞò ôçò êåíôñéêÞò ôñÜðåæáò. Ôá áìåñéêáíéêÜ óôïé÷åßá Ýäåéîáí üôé ôï ðïóïóôü ôçò áíåñãßáò óôç ÷þñá õðï÷þñçóå óôï 7,7%, ôï ÷áìçëüôåñï åðßðåäï áðü ôïí ÄåêÝìâñéï ôïõ 2008, åíþ ïé ðñïóëÞøåéò ôïí ðåñáóìÝíï ìÞíá îåðÝñáóáí ôéò åêôéìÞóåéò, êÜôé ðïõ åíßó÷õóå ôéò ðñïóäïêßåò üôé ç Federal Reserve èá ìðïñïýóå íá êáôåâÜóåé ôïõò ôüíïõò áíáöïñéêÜ ìå ôçí õðåñ-÷áëáñÞ íïìéóìáôéêÞ ôçò ðïëéôéêÞ, äßíïíôáò, Ýôóé, óçìáíôéêÞ þèçóç óôï äïëÜñéï. ¸ôóé, ôï åõñþ õðï÷ùñïýóå êáôÜ 0,89% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,2991 äïë.

Måãáëýôåñåò ÄéáêõìÜíóåéò

×ÁÉÄÅ

0,594

18,34

ÁÓÔÇÑ

3,780

17,50

ÂÉÏÊÁ

0,819

17,25

ÉÍÔÅÊ

1,350

16,56

ÄÑÏÌÅ

0,348

15,21

7,29

ÖÉÅÑ

0,131

14,53

-5,09

ÁÂÅ

0,390

12,82

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

Óå ó÷Ýóç ìå ôï ãéåí, ôï åíéáßï åõñùðáúêü íüìéóìá êáôÝãñáöå ïñéáêÞ Üíïäï ôçò ôÜîåùò ôïõ 0,12%, ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íá äéáìïñöþíåôáé óôá 124,43 ãéåí, åíþ íùñßôåñá êáôÝãñáöå êÝñäç 0,6%, áíåñ÷üìåíï óôá 125,02 ãéåí, ôï õøçëüôåñï åðßðåäü ôïõ óå äéÜóôçìá ó÷åäüí äýï åâäïìÜäùí. Ôï åõñþ êáôÝãñáöå áðþëåéåò óå ó÷Ýóç ìå ôç ëßñá Áããëßáò, õðï÷ùñþíôáò êáôÜ 0,42%, óôéò 86,93 ðÝíåò, åíþ íùñßôåñá ç éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá äéáìïñöùíüôáí õøçëüôåñá, óôéò 87,04 ðÝíåò.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñüíá Äáíßáò - DKK Êïñüíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñüíá Íïñâçãßáò - NOK

1,32684 0,88407 7,56916 8,44876 1,25403 1,36721 1,29291 127,3825 7,55515

1,28937 0,85794 7,34544 8,19904 1,21697 1,3268 1,25469 123,6175 7,33185 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

Måôï÷Þ

ÔéìÞ

Ä%

ÂÉÏÊÁ

0,82 18,70

ÂÁÑÍÇ

0,03 17,86

4.720

Bottom 10 Áðüäïóçò Måôï÷Þ

ÔéìÞ

43,42

ÖÉÅÑ

0,13 -26,82 12.663

1.711,53

155,76

ÁÓÔÇÑ

3,78 -14,09

9.140

34.587,80

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

1. ÅÅÅÊ

7.518.012.428,57

1,79

20,51

5.480.340,27

267.467

1.271

17,08

21,12

3. ÏÔÅ

2.818.364.736,75

1,23

5,75

6.349.383,77

1.119.943

1.589

5,19

6,82

4. ÅËÐÅ

2.500.095.813,30

3,41

8,18

1.004.452,73

124.561

509

7,40

9,13

ÓÉÄÌÁ

0,66 17,86

12,54

ÌÐÏÊÁ

0,07 -11,39

200

5. ÏÐÁÐ

2.156.440.000

2,11

6,76

9.092.832,30

1.344.879

2.322

5,49

7,76

ÍÅË

0,11 17,78

300

31,8

ÉÍÔÅÊ

1,35 -10,60

532

759,84

6. ÄÅÇ

1.526.560.000

3,79

6,58

10.090.353,01

1.588.787

2.861

5,96

8,28

7. ÔÉÔÊ

1.117.421.736

0,14

14,50

350.138,22

24.332

179

12,97

15,60

×ÁÉÄÅ

0,59 17,16

1.002

592,17

ÂÉÓ

0,63 -10,00

200

126

8. ÅÔÅ

981.280.960

1,91

0,80

3.909.481,13

4.935.383

2.734

0,78

1,47

×ÁÔÆÊ

0,02 14,29

1.510

36,22

ÁÊÑÉÔ

0,39 -9,56

100

38,8

8. ÌÐÅËÁ

933.131.015,66

0,56

7,18

516.443,40

72.357

303

5,94

7,88

ÍÉÏÕÓ

0,37 13,00

1.873

682,18

ÁËÔÅÊ

0,03 -9,09

0,03

9. ÌÏÇ

920.606.563,80

2,59

8,31

982.666,12

121.195

578

7,89

9,37

ÊÕÐÑ

0,20 11,67 8.832.572

1.276

1.732.832

ÍÔÑÉÁÑÔ

0,05 -7,84

74.046

3.502,31

10. ÂÉÏ×Ê

769.969.991,26

3,21

3,86

396.813,73

106.054

397

3,62

5,68

11. ÅÕÄÁÐ

614.505.000

1,23

5,77

90.768,95

15.915

5,34

6,47

ÐÅÑÓ

0,20 11,11

ÔÆÊÁ

2,00 -7,83

300

600

12. ÌÅÔÊ

607.822.020

-0,85 11,70

962.384,58

81.883

176

9,60

12,78

ÂÁÑÃ

0,44 10,50 19.000

8.390

ÉÍÔÅÔ

0,40 -6,54

334

133,6

13. ÌÕÔÉË

557.688.661,74

-0,21

4,77

1.440.696,38

303.243

791

4,50

5,65

14. ÏËÐ

469.500.000

1,51

18,78

69.596,52

3.753

16,80

20,37

15. ÁËÖÁ

462.143.245,52

4,34

0,87

2.615.462,52

3.071.838

1.771

0,81

1,67

Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

16. ÊÁÑÅË

400.200.000

0,00 145,00

110,00

151,00

17. ËÁÌØÁ

382.415.600

0,00

17,90

1.790

100

15,00

18,00

18. ÅÕÐÑÏ

364.780.000

0,50

5,98

94.185,83

15.939

172

4,87

6,40

19. ÊÕÐÑ

360.823.249,95

11,67

0,20

1.732.832

8.832.572

1.276

0,18

0,28

20. ÉÍËÏÔ

346.536.551,78

-0,46

2,18

871.801,75

402.593

413

1,94

2,39

ÐÁÐ ÐÁÐ ÖÖÃÊÑÐ ÌÅÔÊ ÐÁÐ ÐÁÐ

0,44 0,45 13,60 11,76 0,44 0,45

920.000 920.000 47.906 50.000 580.000 580.000

404.800,00 414.000,00 651.521,60 588.000,00 255.200,00 261.000,00

ÐáêÝôá

Ã.Ä. 952,34

1,68% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

×.Á.: «ÖñÝíáñå» ôï 5íèÞìåñï ðôùôéêü óåñß

in ÊÕÐÑÏÕ: ¸óðåõóå íá áðïêáôáóôÞóåé ôï ðñï÷èåóéíü "óôñáðÜôóï" âãÜæïíôáò áíôßäñáóç ðñïò ôï 0,20 åõñþ ìå êÝñäç Üíù ôïõ 11% êáé áõîçìÝíåò óõíáëëáãÝò 8,8 åêáô. ôåì. êáé èåôéêÞ êßíçóç êáè' üëç ôç äéÜñêåéá ôùí óõíáëëáãþí. • ... ìå öüíôï öõóéêÜ êáé ôá óåíÜñéá ðåñß ñùóéêïý åíäéáöÝñïíôïò. • ¸êëåéóå óôï +11,67% êïíôÜ óôá õøçëÜ çìÝñáò. ÅÅÅÊ: ÓõíôÞñçóç äõíÜìåùí óôá 20,50 åõñþ, ðáñáìÝíïíôáò óå áíïäéêü êáíÜëé. ¸âãáëå áíôßäñáóç óôï 1,79% ðñïóöÝñïíôáò êáé ôéò ó÷åôéêÝò óôçñßîåéò óôï óýóôçìá. ÔåñìÜôéóå ìå üãêï 268.000 ôåì. óôá 20,51 åõñþ. ÅËÐÅ: ÌåôÜ áðü äýï óåñß ðôùôéêÝò óõíåäñéÜóåéò åðÝóôñåøå åê íÝïõ ðÜíù ôá 8 åõñþ... êáëýðôïíôáò ôï ìåãáëýôåñï ìÝñïò ôùí ðñüóöáôùí áðùëåéþí ìå êëåßóéìï êïíôÜ óôá õøçëÜ çìÝñáò êáé ìå éêáíïðïéçôéêÝò óõíáëëáãÝò 125.000 ôåì. • Óôá 8,18 åõñþ ìå +3,41%. ÖÑÉÃÏ: Ìå äéáèÝóåéò áíôßäñáóçò áðü ôï îåêßíçìá.... êáëýðôïíôáò ôéò äéÞìåñåò áðþëåéåò ìå +5,06% êáé êëåßóéìï óôá 5,40 åõñþ, åí ìÝóù éó÷íþí óõíáëëáãþí óôá 25.142 ôåì. ÐÑÏÖ: Äåí ìåôáêéíåßôáé åýêïëá áðü ôá õøçëÜ ôùí 0,90-,092 åõñþ... êáé ôçí êåöáëáéïðïßçóç ôùí 11 åêáô. åõñþ, áöïý åßíáé ãíùóôÞ ðëÝïí ç åëêõóôéêüôçôá ôçò ðåñßðôùóçò ôçò óôá ôñÝ÷ïíôá åðßðåäá. • Ìå êßíçóç ìåôáîý 0,92-0,94 åõñþ....êáé êëåßóéìï óôï +4% óôá õøçëÜ çìÝñáò ìå ìÝôñéåò óõíáëëáãÝò 12.822 ôåì. ÐËÁÊÑ: Óå áíïäéêü momentum êáé ìå ôïõò ãíùóôïýò Ýóôù øý÷ñáéìïõò ñõèìïýò. ¸êëåéóå ìå êÝñäç 2,67% óôá 5,38 åõñþ...ìå éó÷íÝò óõíáëëáãÝò 2.660 ôåì. ÊÑÉ: ÓôáèåñïðïéçôéêÝò äéáèÝóåéò ìå éó÷íÝò óõíáëëáãÝò áëëÜ ôï óçìáíôéêü åßíáé üôé ðáñáìÝíåé óå êïíôéíÝò áðïóôÜóåéò áðü ôá õøçëÜ ôùí 2 åõñþ, ìå ôçí êåöáëáéïðïßçóç ôçò óôá 62 åêáô. åõñþ íá ìçí ìïéÜæåé êáé áðáéôçôéêÞ. • Ìå 5.091 ôåì. ôåñìÜôéóå óôï 1,86 åõñþ...ìå +1,09% Ý÷ïíôáò ðåñÜóåé ðñþôá êáé áðü ôï 1,92 åõñþ.

ouT

ÖÉÅÑ: Ðùò êáé ðùò áð' üôé öáßíåôáé ðåñéìÝíïõí êÜðïéïé ôá âñá÷õðñüèåóìá ôéíÜãìáôá ôçò... ãéá íá ìåéþóïõí ðåñáéôÝñù èÝóåéò Ýóôù êáé áí ìáæåýïõí ðëÝïí "øß÷ïõëá". • ¸ôóé ìå ôï ðñüóöáôï +29,71%...Ýöõãå áõîçìÝíåò óõíáëëáãÝò 12.663 ôåì. óôï -26,82% öèÜíïíôáò óôï 0,13 åõñþ. ÖÏÑÈ: Ìéá çìÝñá êñÜôçóå ç éêáíïðïßçóç áðü ôçí åßäçóç ôçò áýîçóçò ôçò óõíäñïìçôéêÞò ôçò âÜóçò. ¸ôóé ÷èåò åðÝóôñåøå óôéò ãíþñéìåò ðôùôéêÝò ôçò óõìðåñéöïñÝò, õðï÷ùñþíôáò ìå üãêï ìüëéò 4.632 ôåì. óôï -7,04% êáé óôï 0,55 åõñþ.

Áíôßäñáóç 4,68% ãéá ôïí ôñáðåæéêü äåßêôç

ëëáãÞ ôçò âñá÷õðñüèåóìçò ðôùôéêÞò ôÜóçò ðñïêåéìÝíïõ íá ìçí ÷áèïýí ïñéóôéêÜ ôá êïìâéêÜ åðßðåäá ôéìþí ðÝñéî ôùí 940 ìïíÜäùí, åðé÷åéñÞèçêå óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ åëëçíéêïý ÷ñçìáôéóôÞñéïõ ìå ôéò ìåãáëýôåñåò ðñùôïâïõëßåò íá áíáëáìâÜíïíôáé áðü ôï óýíïëï ó÷åäüí ôùí ôñáðåæéêþí ôßôëùí, ðïõ ÷ñùóôïýóáí ôå÷íéêÜ ìéá áíôßäñáóç, áëëÜ êáé áðü ìåìùíïìÝíá blue chips. Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr Åéäéêüôåñá, ìå ôçí ìåôáâëçôüôçôá íá åßíáé áõîçìÝíç êáè' üëç ôç äéÜñêåéá ôçò óõíåäñßáóçò êáèþò äåí Ýëåéðáí ïé êáôï÷õñþóåéò êåñäþí óôá õøçëÜ çìÝñáò, ï ãåíéêüò äåßêôçò ôéìþí êáôÜöåñå íá ðáñáìåßíåé èåôéêüò ìÝ÷ñé ôçí ëÞîç êáé ðÜíù ìÜëéóôá áðü ôá åðßðåäá ôùí 940-950 ìïíÜäùí ðïõ áðïôåëïýóå ôï âñá÷õðñüèåóìï óôïß÷çìá ðñïêåéìÝíïõ íá ìçí áêõñùèåß ôï ìåóïðñüèåóìï áíïäéêü êáíÜëé. Ìå óçìáíôéêÝò âïÞèåéåò áðü ôïí ôñáðåæéêü êëÜäï (êáé êõñßùò áðü Alpha, Êýðñïõ, Ðåéñáéþò) êáé óôçñßîåéò áðü ôéò ìåôï÷Ýò ôùí ÏÐÁÐ, ÅËÐÅ, ÄÅÇ, Coca Cola êáé Motor Oil ðÝôõ÷å êëåßóéìï

¸âãáëå áíôßäñáóç ìåôÜ ôï 5íèÞìåñï ðôùôéêü óåñß åðéóôñÝöïíôáò ðÜíù áðü ôéò 950 ìïíÜäåò êïíôÜ óôá õøçëÜ çìÝñáò, óôéò 952,34 ìïíÜäåò ìå êÝñäç 1,68% åí ìÝóù ìÝôñéùí üìùò óõíáëëáãþí ðïõ äéáìïñöþèçêáí óôá 56,4 åêáô. ôåì. êáé äåí öáßíåôáé íá ìðïñïýí íá äéáöïñïðïéÞóïõí ïõóéáóôéêÜ ôçí åðéöõëáêôéêüôçôá ãéá ôéò ðñïóå÷åßò óõíåäñéÜóåéò. Óå åâäïìáäéáßï åðßðåäï ïé áðþëåéåò äéáìïñöþèçêáí óôï 3,84% Ï FTSE Large Cap åðÝóôñåøå ðÜíù áðü ôéò 310 ìïíÜäåò ìå êëåßóéìï óôéò 313,13 ìïíÜäåò êáé êÝñäç 1,95%, âÜæïíôáò "öñÝíï" óôï 5çìåñï ðôùôéêü óåñß, åíþ áíïäéêÜ êáôÜ 1,58% ôåñìÜôéóå êáé ï äåßêôçò ôçò ìåóáßáò êåöáëáéïðïßçóçò äéáìïñöþíôáò óå ó÷åôéêÜ éêáíïðïéçôéêÜ åðßðåäá ôçí óõíïëéêüôåñç åéêüíá ôçò á-

ÅðÝóôñåøå óôéò 100 ìïíÜäåò

ðéóôñïöÞ óôéò 100 ìïíÜäåò ãéá ôï êõðñéáêü ÷ñçìáôéóôÞñéï êáôÜ ôçí ôåëåõôáßá óõíåäñßáóç ôçò åâäïìÜäáò åí ìÝóù óçìáíôéêÞò áíôßäñáóçò ãéá ôéò ìåôï÷Ýò ôùí ôñáðåæþí êáé ôçò êýñéáò áãïñÜò. Åéäéêüôåñá, ï ãåíéêüò äåßêôçò ôéìþí ôåñìÜôéóå óôéò 100,08 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 8,01%, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 506 ÷éë. åõñþ, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 7 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 3 õðï÷þñçóáí êáé 2 ðáñÝìåéíáí áìåôÜâëçôåò. Óôçí Üíïäï ðñùôáãùíßóôçóå ï ôßôëïò ôçò O.C. Options ìå ðïóïóôü 22,22%, ôçò Bank of

ãïñÜò ìå 93 áíïäéêÝò ìåôï÷Ýò Ýíáíôé 52 ðôùôéêþí. Éó÷õñüôåñá ôá êÝñäç êáôÜ 4,68% ãéá ôïí ôñáðåæéêü äåßêôç ðïõ ìåôÜ áðü 5 óåñß ðôùôéêÝò óõíåäñéÜóåéò Ýâãáëå ôçí ðïëõðüèçôç áíôßäñáóç, ôåñìáôßæïíôáò êïíôÜ óôá õøçëÜ çìÝñáò ìå ôçí ìåôï÷Þ ôçò Êýðñïõ íá êëÝâåé ôçí "ðáñÜóôáóç" åðéóôñÝöïíôáò ðÜíù áðü ôï 0,20 åõñþ åíéó÷õìÝíç êáôÜ 11,67% ìå "öüíôï" êáé ôá äéåèíÞ äçìïóéåýìáôá ðïõ èÝëïõí ñþóïõò åðåíäõôÝò íá åíäéáöÝñïíôáé ãéá ôçí áðüêôçóç ðëåéïøçöéêïý ðáêÝôïõ óôçí Cyprus Popular êáé áýîçóç ôçò óõììåôï÷Þò ôïõò óôçí ÔñÜðåæá Êýðñïõ. Óå ðñùôáãùíéóôéêü åðßóçò ñüëï ïé ìåôï÷Ýò ôùí Alpha êáé Ðåéñáéþò ðïõ êéíÞèçêáí ðå-

Cyprus ìå ðïóïóôü 12,43% êáé ôçò K. Athienitis ìå ðïóïóôü 9,48%, åíþ ðôùôéêÜ êéíÞèçêå ï ôßôëïò ôçò Primetel ìå ðïóïóôü 9,09%, ôçò The Cyprus Cement ìå ðïóïóôü 3,36% êáé ôçò ÄÞìçôñá ÅðåíäõôéêÞ ìå ðïóïóôü 1,60%. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí èåôéêÞ óôï óýíïëï ôçò ìå åîáßñåóç ôïí äåßêôç ôùí åðåíäõôéêþí åôáéñåéþí ðïõ Ýêëåéóå ìå ðôþóç 0,99% êáé ôïí äåßêôç ôçò åíáëëáêôéêÞò áãïñÜò ðïõ Ý÷áóå 0,28%, åíþ áìåôÜâëçôïò Ýêëåéóå ï äåßêôçò ôùí îåíïäï÷åßùí. Áíôßèåôá, Üíïäï óçìåßùóå ï äåßêôçò ôùí ôñáðåæþí ìå ðïóïóôü 8,94%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 8,68% êáé ôçò ðáñÜëëçëçò áãïñÜò ìå ðïóïóôü 0,63%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 39,56 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 6,69%.

ñéóóüôåñï ôå÷íéêÜ ìåôÜ ôéò ðñüóöáôåò ðéÝóåéò, ìå ôçí ðñþôç íá âãÜæåé áíôßäñáóç Ýùò ôï 0,88 åõñþ êëåßíïíôáò óôï 0,87 åõñþ ìå êÝñäç 4,34% êáé ôçí äåýôåñç íá ãõñßæåé óôï 0,21 åõñþ óçìåéþíïíôáò Üíïäï êáôÜ 5% äéáôçñþíôáò áíåâáóìÝíåò ôéò óõíáëëáãÝò ôçò óôá 6,68 åêáô. ôåì. ÐÜíù áðü 5% ôá êÝñäç ãéá ôçí Eurobank ðïõ åðÝóôñåøå óôï 0,33 åõñþ, åíþ ìåôñéïðáèÞò Þôáí ç áíôßäñáóç ôçò ÅèíéêÞò ðáñÜ ôçí êáôáãñáöÞ íÝùí êáôþôáôùí ÷áìçëþí óôéò ôåëåõôáßåò óõíåäñéÜóåéò Ýùò ôï 0,77 åõñþ. Äéáêéíþíôáò 4,94 åêáô. ôåì. ðåñéïñßóôçêå óå ìéá êßíçóç Ýùò ôï 0,80 åõñþ óçìåéþíïíôáò ìéêñÞ Üíïäï êáôÜ 1,91%. Åêôüò ôñáðåæéêþí ôåé÷þí ôþñá áóöáëþò ïé óôçñßîåéò ôùí êñáôéêþí ìåôï÷þí Þôáí êáôáëõôéêÝò óôçí óõíïëéêüôåñç áíôßäñáóç, ìå ôçí ÄÅÇ íá êåñäßæåé ôéò åíôõðþóåéò åðéóôñÝöïíôáò ðÜíù áðü ôá 6,50 åõñþ ìå êëåßóéìï óôá õøçëÜ çìÝñáò ôùí 6,58 åõñþ ìå êÝñäç 3,79% êáé õøçëÝò óõíáëëáãÝò ãéá äåýôåñç óõíå÷üìåíç óõíåäñßáóç ýøïõò 1,59 åêáô. ôåì. Ï ÏÐÁÐ áí êáé äåí êáôÜöåñå íá êñáôÞóåé ôá õøçëÜ çìÝñáò óôá 6,87 åõñþ åí ôïýôïéò ðñüóöåñå êáëÞ ó÷åôéêÞ áíôßäñáóç óôá 6,76 åõñþ, õøçëüôåñá êáôÜ 2,11% ìå ôéò óõíáëëáãÝò íá ðáñáìÝíïõí áõîçìÝíåò óôï 1,34 åêáô. ôåì., åíþ ï ÏÔÅ êáôåõèýíèçêå ðñïò ôá 5,80 åõñþ ìå áóèåíéêÝò üìùò äéáèÝóåéò êáé êëåßóéìï óôá 5,75 åõñþ, õøçëüôåñá ìüëéò êáôÜ 1,23%. Áîéïóçìåßùôç áí ìç ôé Üëëï ç áíôßäñáóç ôùí ÅËÐÅ ðÜíù áðü ôá 8 åõñþ ìå êëåßóéìï óôá 8,18 åõñþ õøçëüôåñá êáôÜ 3,41%, ôçò Motor Oil ðïõ åðÝóôñåøå óôá 8,30 åõñþ ìå êÝñäç 2,59% êáé ôçò Âéï÷Üëêï óôï +3,21% óôá åðßðåäá ôùí 3,86 åõñþ ìå óõíïëéêü üãêï 160.054 ôåì. Áðü ôéò ÷áìçëüôåñåò áðïôéìÞóåéò îå÷þñéóáí ôÝëïò ïé ìåôï÷Ýò ôùí ÁôôéêÞò, Frigoglass, Profile, Óéäåíüñ, Åðßëåêôïò ê.á.

IÍ & OUT

ÏÔÅ

ÃÏÑÁ: ÌåôÜ áðü Ýíá Á 5çìåñï ðôùôéêü óåñß ðïõ áðåßëçóå ôçí äéÜóðáóç ôçò ìåóïðñüèåóìçò áíïäéêÞò ôÜóçò, ÷ñùóôïýóå ìéá êáëÞ áíôßäñáóç ðïõ Ýóðåõóå íá äþóåé ÷èåò áðü ôï îåêßíçìá ÷ùñßò âÝâáéá íá áðïöåýãåé ôçí áõîçìÝíç ìåôáâëçôüôçôá.

ñùôáãùíéóôÝò óôçí áíáìößâïëá êáëïäå÷ïýìåíç áíôßäñáóç, ïé ìåãÜëïé ÷áìÝíïé ôïõ ôåëåõôáßïõ äéáóôÞìáôïò äçë. ïé ôñÜðåæåò ðïõ Ýóðåõóáí íá êáëýøïõí ìÝñïò áðü ôï ÷áìÝíï Ýäáöïò ôïõ ðñïçãïýìåíïõ 5çìåñïõ

ÔéìÞ: 5,75 €

• … ÷ùñßò üìùò íá ìðïñïýí íá åããõçèïýí êÜôé ðåñéóóüôåñï ãéá ôçí óõíÝ÷åéá äåäïìÝíïõ üôé ôá óçìáíôéêÜ áíïé÷ôÜ ìÝôùðá ðïõ ôéò ôáëáéðùñïýí ôåëåõôáßá.... ðáñáìÝíïõí ÷ùñßò äéáöïñïðïéÞóåéò. ò åê ôïýôïõ ç ÷èåóéíÞ Ù áíôßäñáóç óôï +4,68% áðïôåëåß ìüíï ìéá êáèáñÜ ôå÷íéêÞ áíôßäñáóç êáé ìÝíåé íá öáíåß ðñïóå÷þò ç äéÜñêåéá êáé ç Ýíôáóç ôçò, áí êáé ïé åðáããåëìáôßåò ôïõ ÷þñïõ óõíå÷ßæïõí íá êñáôïýí ìéêñü êáëÜèé.

êýëá" ôùí ôåëåõôáßùí çìåñþí óôá êáôþôáôá ÷áìçëÜ ôùí 0,77 åõñþ, óáöþò êáé äåí ìðïñåß íá êáèçóõ÷Üóåé (áí êáé êáôÜöåñå íá åðéóôñÝøåé óôéò óôçñßîåéò ôùí 0,80 åõñþ) êáèþò ìå ôÝôïéï êëßìá ÷èåò, åéäéêÜ óôïí êëÜäï, èá ðåñßìåíå êáíåßò êÜôé ðåñéóóüôåñï. ò åê ôïýôïõ ôá ÷áñÙ ôïöõëÜêéá ðïõ ôçí ðáñáêïëïõèïýí ðáñáìÝíïõí óå åãñÞãïñóç ìå ôï ìåãÜëï "óôïß÷çìá" íá ðáñáìÝíåé óôçí ðåñéï÷Þ ôùí 0,80 åõñþ.

Ç áóèåíéêÞ ôçò áíôß¸äùóå áíôßäñáóç, ÅÔÅ: ÏÔÅ: äñáóç ìåôÜ ôçí "êáôñááëëÜ ôá 6 åõñþ ðïõ á-

ÌÕÔÉËÇÍÁÉÏÓ

ðïôåëïýí ãéá áñêåôïýò óçìåßï áíáöïñÜò äåí ìðüñåóå íá ôá ðñïóåããßóåé. ÌÜëéóôá äåí êáôÜöåñå íá êñáôÞóåé ïýôå ôá åíäïóõíåäñéáêÜ õøçëÜ ôùí 5,78 åõñþ • ... êáé áñêÝóôçêå óå Ýíá êëåßóéìï óôá 5,75 åõñþ, õøçëüôåñá ìüëéò êáôÜ 1,23% åí ìÝóù óõíáëëáãþí 1,11 åêáô. ôåì.

ÕÔÉË: Ç áðþëåéá ôùí 5 åõñþ Ýöåñå äõíáôü ðùëçôÞ óôï ÷áñôß ôï ôåëåõôáßï 2çìåñï...ìå ôçí áäõíáìßá óõã÷ñïíéóìïý ìå ôï õðüëïéðï ôáìðëü íá åßíáé åìöáíÞò ÷èåò óå üëç ôç äéÜñêåéá ôùí óõíáëëáãþí.

Emporiki: Óôéò 940 ìïíÜäåò åóôéÜæåôáé ôï åíäéáöÝñïí çí åêôßìçóç üôé óôéò 932ìïíÜäåò åêÔêáèïäéêüò ðëçñþíåôáé ï âñá÷õðñüèåóìïò óôü÷ïò êáé ôï åíäéáöÝñïí èá åóôéáóèåß óôç äõíáôüôçôá Üìåóçò åðáíáöïñÜò (êáé äéáôÞñçóçò) ôïõ Ã.Ä. óå åðßðåäá õøçëüôåñá ôùí 940 ìïíÜäùí, åêöñÜæåé ç ÅìðïñéêÞ óôçí åâäïìáäéáßá ôå÷íéêÞ ôçò áíÜëõóç. Óå äéáöïñåôéêÞ ðåñßðôùóç, üðùò óçìåéþíåé, èá "áêõñùèåß" ôï éó÷ýïí ìåóïðñüèåóìï áíïäéêü êáíÜëé êáé èá áõîçèïýí ïé ðéèáíüôçôåò ðåñáéôÝñù õðï÷þñçóçò ðñïò ôéò åðüìåíåò óôçñßîåéò ôùí 895ìïíÜäùí êáé 875ìïíÜäùí. ¼ðùò ôïíßæåé, ôï ðñïçãïýìåíï ðåíèÞìåñï ï Ã.Ä. äéáôÞñçóå ôçí âñá÷õðñüèåóìç ðôùôéêÞ ôÜóç, äéáóðþíôáò ôéò óôçñßîåéò ôùí 970 ìïíÜäùí êáé 941 ìïíÜäùí, õðåíèõìßæïíôáò üôé ìåôÜ ôçí êáèïäéêÞ äéÜóðáóç ôùí 990ì (22/02) åß÷å ðñïóäéïñßóåé ùò äõíçôéêü ðôùôéêü óôü÷ï ôéò 932ì, ï ïðïßïò èá áêõñùíüôáí ìüíïí óå åíäå÷üìåíï êëåßóéìï ôïõ Ã.Ä. õøçëüôåñá ôùí 1.020ì ãéá äõï óõíå÷üìåíåò óõíåäñéÜóåéò. ÐñÜãìáôé, üðùò óçìåéþíåé óôï ìåóïäéÜóôçìá ï Ã.Ä.. óçìåßùóå áíïäéêÞ áíôßäñáóç áëëÜ ç õøçëüôåñç ôéìÞ óçìåéþèçêå óôéò 1.019,34ì, ìå áðïôÝëåóìá ï óôü÷ïò ôùí 932ì íá ðáñáìåßíåé

óå éó÷ý. ËáìâÜíïíôáò õðüøç üôé ïé 941ì áðïôåëïýí êïìâéêü óçìåßï âñá÷õðñüèåóìá, ç ÅìðïñéêÞ èåùñåß üôé óôç æþíç ôéìþí 941-932ì èá åîá÷èïýí ÷ñÞóéìá óõìðåñÜóìáôá ôüóï ãéá ôçí âñá÷õ÷ñüíéá üóï êáé ãéá ôçí ìåóïðñüèåóìç ôÜóç. Ðñþôïí üðùò õðïóôçñßæåé èá öáíåß áí ï Ã.Ä. Ý÷åé "äõíÜìåéò" ãéá ìéá áîéüëïãç áíïäéêÞ áíôßäñáóç, ôï åýñïò ôçò ïðïßáò èá êñéèåß áðü ôçí åîÝëéîç ôïõ üãêïõ ôùí óõíáëëáãþí. Óå äåýôåñç öÜóç èá öáíåß áðü ôçí åíäå÷üìåíç ìåßùóç ôçò ìåôáâëçôüôçôáò ôïõ Ã.Ä. áí ç ðåñéï÷Þ ðÝñéî ôùí 940ì ìðïñåß íá áðïôåëÝóåé ôçí íÝá âÜóç ôéìþí ãéá ôéò ðñïóå÷åßò åâäïìÜäåò. Áí ôåëéêÜ ï Ã.Ä. äåí ìðïñÝóåé íá áíôéäñÜóåé áðü ôéò 941-932ì, ðéèáíüôáôá èá áõôïôñïöïäïôçèåß ç ðôùôéêÞ ôÜóç êáé ïé

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

åðüìåíåò áîéüëïãåò óôçñßîåéò åíôïðßæïíôáé óôéò 895ì êáé 870ì. ÅíäéÜìåóá, õðÜñ÷ïõí áóèåíÝóôåñåò óôçñßîåéò óôéò 920ì êáé 900ì. Ïé áíôéóôÜóåéò åíôïðßæïíôáé óôéò 970ì, 990ì êáé 1.020ì. ¼óïí áöïñÜ ôïõò ôå÷íéêïýò äåßêôåò âñá÷õðñüèåóìá êéíïýíôáé óå õðåñðïõëçìÝíåò ðåñéï÷Ýò äßíïíôáò áñêåôÝò ðéèáíüôçôåò áíôßäñáóçò áëëÜ ïé äåßêôåò ôÜóçò ðáñáìÝíïõí óå ðôùôéêÞ ôñï÷éÜ. Ï Macd êéíåßôáé ÷áìçëüôåñá áðü ôïí êéíçôü ôïõ ìÝóï üñï êáé ðÝñáóå ãéá ðñþôç öïñÜ, ìåôÜ áðü ðïëëÝò åâäïìÜäåò, óå áñíçôéêÞ ðåñéï÷Þ ôéìþí. Ï RSI 9 çìåñþí ðÝñáóå óå õðåñðïõëçìÝíá åðßðåäá ôéìþí, ãéá ðñþôç öïñÜ áðü ôéò 01/11/12 (ìå ã.ä. óôéò 761ì), åíþ ï momentum 12çì äéáôçñåßôáé óå áñíçôéêÞ ðåñéï÷Þ ôéìþí (áðü ôéò 21/02/13 ìå Ã.Ä. óôéò 996ì). ÔÝëïò, üðùò óçìåéþíåé ôï ìåóïðñüèåóìï áíïäéêü êáíÜëé ( ðïõ Ýñ÷åôáé áðü ôéò áñ÷Ýò Éïõíßïõ ôïõ 2012) èá "áêõñùèåß" áí ï Ã.Ä. ðáñáìåßíåé ÷áìçëüôåñá ôùí 950-940ì ãéá ÷ñïíéêü äéÜóôçìá ðÝñáí ôçò ìéáò åâäïìÜäáò. ÐëçóéÝóôåñåò áîéüëïãåò óôçñßîåéò óôéò 870ì êáé 840ì. åíþ ç ðåñéï÷Þ ôùí 9901.010ì ìåôáôñÜðçêå óå áîéüëïãç áíôßóôáóç.

ÔéìÞ: 4,77 €

åíäïóõíåäñéáÌåôÜ áðü ôï ôåÄïêßìáóå ÅËÃÅÊ: ëåõôáßï 3çìåñï áíïäéêü êÜ Ýùò ôá 4,85 åõñþ áëëÜ ïé äõíÜìåéò ôïõ ôïí ðñüäùóáí ìå ôï "öéíÜëå" íá åßíáé áñíçôéêü êáôÜ 0,21% óôçí ôéìÞ ôùí 4,77 åõñþ. ÄéáêéíÞèçêáí óõíïëéêÜ 303.243 ôåì.

óåñß ðÞñå êÜðïéåò áíÜóåò åðéóôñÝöïíôáò óôï 0,64 åõñþ... áëëÜ ç äéüñèùóç õðÞñîå øý÷ñáéìç êáé ïé ñåõóôïðïéÞóåéò åëåã÷üìåíåò. Ìüëéò 9.034 ôåì. Üëëáîáí ÷Ýñéá.

Ôñßôç óåñß ðôùôéÐÉËÊ: Ìå ìéêñü üãêï ìüÅËÔÏÍ: êÞ óõíåäñßáóç ç ÷èåóéÅ ëéò 19.000 ôåì. ç áíôßíÞ... áí êáé ç ðñïóöïñÜ õðÞñîå ðåñéïñéóìÝíç. ôïýôïéò üìùò ïé áãïÅíñáóôÝò Ýäåéîáí üôé äåí

âéÜæïíôáé êáé Ýôóé åðÝôñåøáí ôï ãýñéóìá ôçò óôï 0,63% êáé óôï 0,94 åõñþ. Ìå óõíïëéêÝò óõíáëëáãÝò 14.756 ôåì.

ÁÌÄÁ: ¸÷åé îå÷Üóåé ôé èá ðåé áíïäéêÞ óõíåäñßáóç ôï ôåëåõôáßï 10çìåñï. Ïé ðùëÞóåéò ðïõ âãáßíïõí äåí åßíáé ìåãÜëåò üìùò öáßíåôáé üôé ïé Ýíèåñìïé áãïñáóôÝò ôïõ ðñïçãïýìåíïõ äéáóôÞìáôïò Ý÷ïõí áðïóõñèåß ãéá ôá êáëÜ • ... áöÞíïíôáò ôçí óå ðëáãéïêáèïäéêÞ êßíçóç êÜôù êáé áðü ôá 4,50 åõñþ.

üãêï ìüëéò 10.453 Ìåôåì... ôåñìÜôéóå ÷èåò óôá 4,45 åõñþ êáé óôï 2,84% ìáæåýïíôáò åëÜ÷éóôá áðü ôá ÷áìçëÜ çìÝñáò ôùí 4,33 åõñþ. Ëéãüôåñá áðü 10 óåÑÅÂ: íôò ôçí ÷ùñßæïõí ðëÝïí

áðü ôá ÷áìçëÜ 52 åâä., ìå ôçí óõíáëëáêôéêÞ Üðíïéá íá Ý÷åé åãêáôáóôáèåß ãéá ôá êáëÜ åðéôñÝðïíôáò ôçí äéïëßóèçóç ôçò óôï 0,46 åõñþ, ìå íÝá ðôþóç ÷èåò êáôÜ 1,71%. • ÁðïôéìÜôáé óôá 10 åêáô. åõñþ ìå ÷áì-õø 52 åâä. óôá 0,39-0,92 åõñþ.

äñáóç ôçò óôï ôåôñáÞìåñï ðôùôéêü óåñß ðïõ ôçò óôïß÷éóå ôçí åðéóôñïöÞ ôçò áðü ôï 0,43 åõñþ óôï 0,37 åõñþ. ÂÝâáéá, êáôÜöåñå íá êñáôÞóåé óôï "öéíÜëå" ôá õøçëÜ çìÝñáò, êëåßíïíôáò ìå +3,25% óôçí ôéìÞ ôùí 0,38 åõñþ. Ìå êßíçóç ÅËËÁÊÔÙÑ: óôï ôåëåõôáßï 5çìåñï á-

ðü ôá 2,03 åõñþ...óôï 1,71 åõñþ áóöáëþò èá ðåñßìåíå êáíåßò êÜôé êáëýôåñï ÷èåò áðü ôï ôåëéêü +1,75% (óôá åðßðåäá ôùí 1,74 åõñþ), áëëÜ Ýëá ðïõ ç ðñïóöïñÜ óõíå÷éæüôáí. Ïðüôå êáé ðÜëé êáëÜ ßóùò. ¸öèáóå íá ÃÅÊÔÅÑÍÁ: æïñßæåôáé áêüìá êáé ãéá

ôçí åðéóôñïöÞ ôçò óôá 2 åõñþ...Ýóôù êáé áí ç áðïôßìçóç ôçò ãñÜöåé 170 åêáô. åõñþ, äçë. 152 ïëüêëçñá åêáô. åõñþ ëéãüôåñá áðü ôçí áíôßóôïé÷ç ôçò èõãáôÝñáò ôçò.

áñêÝóôçêå ÷èåò óôï ¸ôóé íá áðïññïöÞóåé ðëÞñùò ôçí ðñïóöïñÜ Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 1,89 åõñþ...ðáñáìÝíïíôáò óôï êëåßóéìï áìåôÜâëçôç óôçí ôéìÞ ôùí 1,98 åõñþ. • Ìå óõíïëéêÝò óõíáëëáãÝò 204.133 ôåì. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

ÅÐÉËÏÃÅÓ

ÕØÇËÇ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (Áðü 250 åêáô. êáé Üíù) Ðñï÷èÝò "ñÞìáîå" êõñéïëåêôéêÜ !ÊÕÐÑÏÕ: ôïõò traders ç ìåôï÷Þ ôçò ìå ôï -11%, áë-

ëÜ ÷èåò âÜëèçêå íá ôïõò áðïæçìéþóåé ìå ôï +12%. • ¼ìùò áõôÞ ç åéêüíá ðïõ åìöáíßæåôáé óôá ôåñìáôéêÜ ìå ôéò ôñáðåæéêÝò ìåôï÷Ýò Ý÷åé êáôáóôåß ìå ìßá ëÝîç... áðåñßãñáðôç... Äåí Ý÷ïõí áöÞóåé ôßðïôá üñèéï!!! *** ÏÔÅ: Óôá 6,00 åõñþ áíÜ ìåôï÷Þ áðü 4,00 åõñþ ðñïçãïõìÝíùò åíßó÷õóå ôçí ôéìÞ óôü÷ï ç UBS, óå ÷èåóéíÞ ÝêèåóÞ ôçò äéáôçñþíôáò ôçí óýóôáóç "ÏÕÄÅÔÅÑÇ". *** Å×ÁÅ: Óôá 12,1 åêáô. åõñþ èá áíÝëèïõí ôá êáèáñÜ êÝñäç ôçò ôï 2012 åêôéìïýí ïé áíáëõôÝò ôçò Eurobank Equities óå áíáöïñÜ ôïõò óôçí ïðïßá äéáôçñïýí ôçí ôéìÞóôü÷ï ôùí 4,60 åõñþ. *** Å×ÁÅ(É): Ïé áíáëõôÝò ôþñá ôçò Alpha Finance äßíïõí ôéìÞ óôü÷ï óôá 4,40 åõñþ. Ç ìåôï÷Þ êéíÞèçêå åðéèåôéêÜ ðñïò ôï êëåßóéìï êëåßíïíôáò ìå Üíïäï 2,7% óôá 4,8800 åõñþ. *** Å×ÁÅ(ÉÉ): Óå "ÕÐÅÑÁÐÏÄÏÓÇ" áðü "ÏÕÄÅÔÅÑÇ" Ý÷åé áíáâáèìßóåé ôçí óýóôáóç ôçò ìåôï÷Þò ôïõò ç Piraeus Sec., óôç ôåëåõôáßá ôçò Ýêèåóç óôçí ïðïßá åß÷å áíåâÜóåé ôçí ôéìÞ óôü÷ï óôá 6,50 åõñþ áðü ôá 3,90 ðñïçãïõìÝíùò.

! ! ! !

ÌÅÓÁÉÁ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (Áðü 100 åêáô. åõñþ Ýùò 250 åêáô. åõñþ) ºäéá êåöÜëáéá 378,4 êáé äåß!ÓÉÄÅÍÏÑ: êôçò äáíåéáêÞò ìü÷ëåõóçò óôï 1,40. Óôá

38,5 åêáô. åõñþ áíÞëèáí ïé èåôéêÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò Ýíáíôé ôùí áñíçôéêþí 77,7 åêáô. åõñþ ôïõ 2011. *** ÓÉÄÅ: ÁðïôéìÜôáé óå 140,5 åêáô. åõñþ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,37. Äéáðñáãìáôåýåôáé ôþñá ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôá 0,4010 êáé 2,3900 åõñþ.

ÔÑÁÐÅÆÁ ÊÕÐÑÏÕ

IÍ & OUT

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

• Ìå ôçí ïíïìáóôéêÞ áîßá ôïõ ôßôëïõ óôï 0,4100 êáé ôçí ëïãéóôéêÞ ôïõ óôá 3,9000 åõñþ.

ÐÁÐÏÕÔÓÁÍÇÓ

ÔéìÞ: 0,514 €

ÌÉÊÑÏÌÅÓÁÉÁ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (Áðü 35 åêáô. Ýùò 100 åêáô. åõñþ) Ôçí Ý÷ïõìå åðéëÝîåé óáí Ýíá ðïëý !ÏËÕÌÐ: õðïôéìçìÝíï "asset play". Ïðüôå êñßíåôå á-

íÜëïãá, âëÝðïíôáò áðëÜ ôçí áðïôßìçóç ôïõ ïìßëïõ óôï ôáìðëü êáé ëáìâÜíïíôáò õðüøç êáé ôï üôé ï ÄÄÌ åßíáé óôï 0,07. • Ìå óêïñ 3-12 óôéò ôåëåõôáßåò óõíåäñéÜóåéò êáé ìå äéüñèùóç áðü ôá õøçëÜ (õðïôßèåôáé...) ôùí 2,7100 åõñþ. Óôï -6,11% êáé óôï 1,6900 åõñþ. *** ÔÅ×Í.ÏËÕÌÐ: ÁðïôéìÜôáé óå 56 åêáô. åõñþ óôç ôéìÞ ôùí 1,6900 åõñþ Þ ïõóéáóôéêÜ óôçí ðáëáéÜ ôéìÞ ôïõ 0,3400 åõñþ! ( reverse split 5 ðáëáéÝò ãéá êÜèå ìßá íÝá ìåôï÷Þ). Ìå ôçí book value óôá... 9,00 åõñþ(!!!). • H åêôéìçôéêÞ åôáéñåßá ôïõ ïìßëïõ Ðåéñáéþò Ý÷åé áðïôéìÞóåé ôçí áîßá ôïõ óõíüëïõ ôïõ óõãêñïôÞìáôïò ôïõ ÐÏÑÔÏ ÊÁÑÑÁÓ óôá 406 åêáô. åõñþ.

«ÌÉÊÑÏÕËÁ» ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (¸ùò ôá 10 åêáô. åõñþ)

ÌÏ×ËÏÓ: Ìå ìüëéò ìßá - ïõóéáóôéêÜ - áíïäéêÞ óõíåäñßáóç óôéò ôåëåõôáßåò 14(!), âëÝðåé ôçí ôéìÞ ôïõ íá õðï÷ùñåß êÜôù êáé áðü ôá 2,0000 åõñþ. • Êáé áíáñùôéÝôáé êáíåßò, áí áõôÜ ðïõ äéáâÜæåé éó÷ýïõí êáé óôç ðñáãìáôéêüôçôá, Þ áíÞêïõí óôç óöáßñá ôçò öáíôáóßáò ôïõ. *** ÌÏ×Ë: Õðåíèõìßæïõìå... Ç ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò óôá 16,00 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá... 12,96 åõñþ. ÐëÝïí ðñÝðåé íá õðïëïãßæåôáé ùò Ýíá ðïëëÜ õðïó÷üìåíï "asset play". Ìå ôï 11,5% óõììåôï÷Þò ôïõ óôï Ðüñôï ÊáññÜò. • Ôá áêßíçôá ðïõ äéáèÝôåé óå ÁèÞíá, Èåóóáëïíßêç êáé ÐÜôñá Ý÷ïõí áðïôéìçèåß óå 11 åêáô. åõñþ (áðü 15 åêáô. ðñïçãïõìÝíùò). Óýíïëï éäßùí êåöáëáßùí 59,5 åêáô. åõñþ êáé ê/öóç... 9(!!!) åêáô. åõñþ. • Ìå ôïí äåßêôç P/BV óôï 0,15 êáé ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò óôï 0,17.

ÔéìÞ: 0,201 €

äåßêôåò: Âñá÷õðñüèåóìá êéíïýÔíôáòå÷íéêïß íôáé óå õðåñðïõëçìÝíåò ðåñéï÷Ýò äßíïáñêåôÝò ðéèáíüôçôåò áíôßäñáóçò áëëÜ ïé äåßêôåò ôÜóçò ðáñáìÝíïõí óå ðôùôéêÞ ôñï÷éÜ.

Macd êéíåßôáé ÷áìçëüôåñá áðü ôïí êéíçôü ôïõ ìÝóï üñï êáé ðÝñáóå ãéá ðñþôç öïñÜ, ìåôÜ áðü ðïëëÝò åâäïìÜäåò, óå áñíçôéêÞ ðåñéï÷Þ ôéìþí.

êïììÜôéá ôçí ôéìÞ ôçò ìåôï÷Þò ôïõ!!!) ðñïóðáèÞóåé íá ôçí öÝñåé óôá ßóá ÷ñçóéìïðïéþíôáò ôçí ßäéá ìÝèïäï, ãéá íá ôïõ ôçí "ðïýíå". Óå üëá ôá õðüëïéðá áðëÜ... "ìüêï"! êýñéïé, áõôÝò ôéò åíôïëÝò Ý÷ïõí ÌÜëéóôá ïé áíôéêñõóôÝò. Åëåýèåñá ìðïñåß êáíåßò

íá äéáëýåé ôéò ôéìÝò ìå 2 êáé 5 êáé 10 ôåìÜ÷éá, ïõäÝ ìßá áíôßññçóç, êáíåßò Ýëåã÷ïò. Ôï áíôßèåôï üìùò áðáãïñåýåôáé.

RSI 9 çìåñþí ðÝñáóå óå õðåñðïõëçìÝ÷ïõí îåöýãåé áñêåôïß äõóôõ÷þò êáé ðñÝÏ íá åðßðåäá ôéìþí, ãéá ðñþôç öïñÜ áðü ¸ ðåé íá åðÝìâåé ç äéïßêçóç ôïõ ×.Á. êáé ç Åôéò 01/11/12 (ìå Ã.Ä. óôéò 761ì). Ï Momentum 12çì äéáôçñåßôáé óå áñíçôéêÞ ðåñéï÷Þ ôéìþí (áðü ôéò 21/02/13 ìå Ã.Ä. óôéò 996ì).

ï ìåóïðñüèåóìï áíïäéêü êáíÜëé (áðü ôéò áñ÷Ýò Éïõíßïõ ôïõ 2012) èá "áêõñùèåß" áí ï Ã.Ä. ðáñáìåßíåé ÷áìçëüôåñá ôùí 950-940ì ãéá ÷ñïíéêü äéÜóôçìá ðÝñáí ôçò ìéáò åâäïìÜäáò.

ðéôñïðÞ ÊåöáëáéáãïñÜò ãéá íá îåêáèáñßóåé áõôÜ ôá áññùóôçìÝíá öáéíüìåíá. Áðü ôéò ìéêñïëåðôïìÝñåéåò öáßíåôáé ç óïâáñüôçôá... ÌÅÔÁÎÕ ëÜâáìå ìÞíõìá öáíáôéêïý ÅÍÔÙ áíáãíþóôç ôçò óôÞëçò ìå ôçí ðáñÜêëçóç

íá äçìïóéåõèåß ''áõôïëåîåß''. Êáé äåí ôïõ ÷áëÜìå ôï ÷áôßñé... Éäïý ëïéðüí ôé ìáò ãñÜöåé... • ÐáñÜãùãá: ¼ðëá ìáæéêÞò êáôáóôñïöÞò

ëçóéÝóôåñåò áîéüëïãåò óôçñßîåéò óôéò ñãáëåßá äéÜëõóçò ðáñáãùãéêþí åðåíäýÐ 870 ìïíÜäåò êáé 840 ìïíÜäåò. Ç ðåñéï÷Þ Å óåùí. Åñãáëåßá ÷åéñáãþãçóçò. Áðü ôüôå ôùí "990 -1.010" ìåôáôñÜðçêå óå áîéüëïãç áíôßóôáóç (Emporiki Âank).

ðïõ åðÝôñåøáí îáíÜ ôï óïñôÜñéóìá ç áãïñÜ äéÝëõóå.

ÃÏÑÁ: Ç áðüöáóç íá åðéôñáðåß ôï short üóï äýóêïëï åßíáé íá êáôáëÜâïõìå üôé ç Á selling áðü áñ÷Ýò Öåâñïõáñßïõ - åîáéÐ áãïñÜ äåí ìðïñåß íá áíôéóôáèåß óôá ñïõìÝíùí üìùò ôùí ôñáðåæþí - Ý÷åé áíáêüøåé ôï momentum óôçí áãïñÜ.

óõìâüëáéá ðïõ áãïñÜæïíôáé ìå åëÜ÷éóôá ÷ñÞìáôá êáé ìå ðïëëáðëáóéóôéêü margin;

õôü åßíáé ãåãïíüò, áëëÜ ôï short selling áéá áãïñÜ ñç÷Þ êáé åýèñáõóôç èá äéáëõÁ ðïôåëåß Ýíá åñãáëåßï ôçò áãïñÜò ðïõ Ì èåß ðáíåýêïëá êáé óôï ëåðôü, üôáí áðñïóèÝôåé åíáëëáêôéêÝò åðéëïãÝò. ÐñÝðåé üìùò íá ãßíåôáé ëåëïãéóìÝíç ÷ñÞóç ôïõ êáé óôç óùóôÞ äïóïëïãßá. Ãéáôß áëëéþò åßíáé äïëïöïíéêü åñãáëåßï... • Êáé áðïäåéêíýåé üôé åßìáóôå ìéá ëßãï ðéï... óïâáñÞ... áãïñÜ (sic) áðü ôçí ìÝ÷ñé ôþñá áóüâáñç óôÜóç ðïõ Ý÷åé åðéäåßîåé ôï åëëçíéêü ÷ñçìáôéóôÞñéï. • Ôüóï óïâáñÞ ðïõ üëïé áó÷ïëïýíôáé ìå ôçí ìåôï÷Þ ôçò ÅÅÅÊ êáé ìå ôï áí èá ðåñÜóåé Þ ü÷é ï Ã.Ä.. ôéò 950 êáé ôéò 1000 ìïíÜäåò. "Ñåæéëßêéá óêÝôá" äçëáäÞ...

ÁÉ Å×ÅÉÓ êáé êÜôé åóùôåñéêïýò åëåãêôÝò óå Á×Å ðïõ êïéôÜíå áí êÜðïéïò öïõêáñÜò åðåíäõôÞò (ðïõ ôïõ äéáëýïõí ìå 10 - 20

ðïöáóßóïõí íá êÜíïõí "cornering".

ôá üðëá ôùí ôñáðåæþí, ï ÐáñÜãùãá... äïýñåéïò ßððïò ãéá íá äéáëýóïõí Ýíá èå-

óìü áíôáãùíéóôéêü ðñïò áõôÝò. Ôï ÷ñçìáôéóôÞñéï, ðïõ ìéá åðé÷åßñçóç ìðïñåß íá áíôëÞóåé öôçíÜ êåöÜëáéá, áíôß íá ðÝóåé óôá ÷Ýñéá ôùí ôïêïãëýöùí. çäïíÞ íá âëÝðïõìå ôéò ôñÜðåÔåñÜóôéá… æåò - ðïõ áðü ôüôå ðïõ "ðÞñáí óôá ÷Ýñéá ôïõò ôï ×.Á." äåí îáíáóÞêùóå êåöÜëé ç áãïñÜ - íá êáôáóôñÝöïíôáé... ó÷üëéï áðü... áíôéöñïíïýíôåò åõ÷áÊÁÈÅ ñßóôùò íá ôï äçìïóéåýóïõìå. Á.Ô.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

IÍ & OUT

ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ

ÏÍÁ: Ç ìåôï÷Þ ôçò Ý÷åé íá Éíïõáñßïõ, êÜíåé ðñÜîç áðü ôéò 28 Éáüðïõ ìå 400 ôì÷. õðï÷þñçóå óôá 12,4800 åõñþ (-4%) êáé ôéò 18 Öåâñïõáñßïõ üðïõ ìå 4 ôåìÜ÷éá Ý÷áóå Üëëï Ýíá 17% áðü ôçí ôéìÞ ôçò. • ¸ôóé áíôéìåôùðßæïõí âëÝðåôå -ôïí èåóìü ôïõ ÷ñçìáôéóôçñßïõ ïé ìåãáëïìÝôï÷ïß ôçò...

ÁÉÊÇ: Ôá 4,4 åêáô. ôåìÜ÷éá ðïõ Üëëáîáí ÷Ýñéá ÷èåò áíôéóôïé÷ïýóáí óå ôæßñï 177.500 åõñþ. Ðñéí ìåñéêÜ ÷ñüíéá èá ÷ñåéáæüóïõí ìüëéò... 48 åêáô. åõñþ(!). êáé ðñéí ôñßá ÷ñüíéá 13 åêáô. åõñþ(!)... • Ôá äçìïóéåýìáôá ðåñß ñù-

ÔéìÞ: 10,40 €

óéêïý åíäéáöÝñïíôïò äåí èá èÝëáìå íá ôá ó÷ïëéÜóïõìå. Ãéá ðüóï âëÜêåò ôïõò ðÝñáóå êáíåßò ôïõò Ñþóïõò;

ôñÝðïíôáò ôïõò áíáãíþóôåò ôçò íá óôñÝøïõí ôï âëÝììá ôïõò ðñïò ôï åëëçíéêü real estate.

• Åðéóçìáßíïíôáò üôé ïé ôéìÝò ôùí áêéíÞôùí, ëüãù ôçò ïéêïíïìéêÞò êñßóçò, Ý÷ïõí ãßíåé éäéáßôåñá åëêõóôéêÝò.

ÅÉÄÇÓÇ - Íï.1: "ÔÝëåéá áãïñÜ ãéá õðïøÞöéïõò áãïñáóôÝò" ÷áñáêôçñßæåé ç áìåñéêáíéêÞ åöçìåñßäá "New York Times" ôçí ÅëëÜäá, ðñï-

ËÁÉÊÇ

ÔéìÞ: 0,042 €

ýöåóç óå óõí«ÇÂÁÈÅÉÁ äõáóìü ìå ôçí åèíéêÞ

êñßóç ÷ñÝïõò åß÷å óçìáíôéêü áíôßêôõðï óôçí åëëçíéêÞ áãïñÜ real estate», áíáöÝñåé ç åöçìåñßäá åðéêáëïýìåíç óôïé÷åßá åíüò ìåóéôéêïý êáé åíüò äéêçãïñéêïý ãñáöåßïõ óôçí ÅëëÜäá, óýìöùíá ìå

ÌÝôï÷ïé ôçò Ôå÷íéêÞò ÏëõìðéáêÞò ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò ÓÔÅÃÃÏÕ ÌÁÑÉÁÍÍÁ

Ðïóoóôü 5,22%

Áîßá (åõñþ) 2,9 åêáô.

Áñ. Ìåô. 1,7 åêáô.

Ôåë. Ìåôáâ. 3/12/2012

ÓÔÅÃÃÏÓ ÃÅÙÑÃÉÏÓ ÓÔÅÃÃÏÕ ÆÙÇ

10,35% 6,26%

5,8 åêáô. 3,5 åêáô.

3,4 åêáô. 2,1 åêáô.

6/6/2012 29/3/2012

ÓÔÅÃÃÏÓ ÊÙÍÓÔÁÍÔÉÍÏÓ FIDELITY INVESTMENTS

34,31% 10,03%

19,2 åêáô. 5,6 åêáô.

11,4 åêáô. 3,3 åêáô.

30/9/2007 29/9/2003

FREE FLOAT ÓÕÍÏËÏ

33,83% 100%

18,9 åêáô. 56 åêáô.

11,2 åêáô. 33,1 åêáô.

Êáé íÝá Üíïäïò 10% ÂÁÑÁÃÊÇÓ: óôï 0,4420 åõñþ ìå óõíáëëáãÝò

18.000 ôåìá÷ßùí êáé áíåêôÝëåóôï áãïñþí 15.000 ôì÷. Ç ê/öóç ôçò åôáéñåßáò óôï... 1,43 åêáô. åõñþ.

ëþò êáé ðñüêåéôáé ãéá ÌÅÁóöá ÓÁÉÏÕ ÑÉÓÊÏÕ åðéëïãÞ, üìùò äåí

ìåôï÷Ýò êáè' üëç ôçí äéÜñêåéÜ ôïõ. ðñïôåéíüìåíç ôéìÞ ìåôáôñïðÞò Ç åßíáé óôï 0,7900 åõñþ áíþôåñç êáôÜ 84% áðü ôç ìÝóç ÷ñçìáôéóôçñéáêÞ ôéìÞ êëåéóßìáôïò ôïõ ôåëåõôáßïõ ôñßìçíïõ (19-11-2012 ìÝ÷ñé 18-2-2013)...

áðïêëåßåôáé ç Ýêôáêôç ã.ó. óôéò 12 Ìáñôßïõ íá Ý÷åé åíäéáöÝñïõóåò åéäÞóåéò, Þ áêüìá êáé ðáñïõóßåò.

ÁÉ áíþôåñç êáôÜ 142% áðü ôçí Ê ìÝóç ÷ñçìáôéóôçñéáêÞ ôéìÞ êëåéóßìáôïò ôïõ ôåëåõôáßïõ ìÞíá (19-1-

2013 ìÝ÷ñé 18-2-2013) ïðüôå ðñïóôáôåýåôáé ç ðåñéïõóéáêÞ áîßá ôùí ðáëáéþí ìåôü÷ùí êáé ïé îÝíïé åíäéáöåñüìåíïé èá ðëçñþóïõí óçìáíôéêü premium.

ÐÙÓ ãñÜöáìå êáé ÷èåò, ïé ìÝôï÷ïé êáëïýíôáé íá åãêñßíïõí ôçí Ýêäïóç ìåôáôñÝøéìïõ ïìïëïãéáêïý Ýùò 2,5 åêáô. åõñþ, ìå åðéôüêéï... 5%, ìå ðáñáßôçóç ôùí ðáëáéþí ìåôü÷ùí... • ¼ôáí ç ôñÝ÷ïõóá êåöáëáéïðïßçóç ôçò åôáéñåßáò åßíáé óôá 1,4 åêáô. êáé Ý÷åé ðñïçãçèåß áõîïìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ãéá äéáãñáöÞ óõóóùñåõìÝíùí æçìéþí.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

åôáéñåßá èá áíôëÞóåé êåöÜëáéá, ìå ôçí Ýêäïóç ôïõ ÌÏÄ, ôï ïðïßï èá áíáëçöèåß áðü áîéüðéóôïõò ôñßôïõò åðåíäõôÝò ìå éäéùôéêÞ ôïðïèÝôçóç. Ïé ïìïëïãßåò ðïõ èá åêäïèïýí ìÝóù ôïõ ÌÏÄ èá ðáñÝ÷ïõí ôï äéêáßùìá ìåôáôñïðÞò óå

ÕÔÏ ðñáêôéêÜ óçìáßíåé, ðùò áí êáëõöèåß ôï ÌÏÄ, áíáìÝíïíôáé óçìáíôéêÝò åîåëßîåéò óôçí ìåôï÷éêÞ óýíèåóç ôçò åôáéñåßáò. ÕÌÖÙÍÁ ìå ðëçñïöïñßåò (ñåÓ ðïñôÜæ ôïõ Èáí. Óôáõñüðïõëïõ óôçí åöçìåñßäá "Ï ÌÝôï÷ïò") ÷èåò, Ý÷åé åêäçëùèåß ó÷åôéêü åíäéáöÝñïí, ÷ùñßò íá Ý÷åé êëåßóåé ç óõìöùíßá, áðü ôï åîùôåñéêü. Åíþ äåí áðïêëåßåôáé íá åìðåñéÝ÷åôáé êáé ç óõììåôï÷Þ îÝíùí åðåíäõôþí ôçí áíÜëçøç ÕÐÅÍÈÕÌÉÆÏÕÌÅ ìÝóù ôçò 100% èõãáôñéêÞò ôçò å-

ôáéñåßáò óôï ¢ìðïõ ÍôÜìðé (ôçò V.Ô.É.P. LLC) 4 Ýñãùí ðñïìÞèåéáò êáé ôïðïèÝôçóçò åîïðëéóìïý óôçí åôáéñßá Tawazun, Ýíáíôé óõíïëéêïý ðïóïý ôùí 1,5 åêáô. åõñþ ðåñßðïõ. ç ÂáñÜãêçò åß÷å áÓõãêåêñéìÝíá íáëÜâåé ôçí ðëÞñç åóùôåñéêÞ

äéáññýèìéóç êáé äéáìüñöùóç 160 äùìáôßùí óå ìïíÜäá öéëïîåíßáò óôï Ajban ôïõ ¢ìðïõ ÍôÜìðé, êáèþò êáé ôçí äéáìüñöùóç åñãáóéáêþí ÷þñùí óå êôßñéï äéïßêçóçò ôçò Tawazun. Ýñãá áõôÜ åíéó÷ýïõí ôá áðïÔáôåëÝóìáôá ôçò Åôáéñåßáò êáé å-

íôÜóóïíôáé óôï ðëáßóéï ôçò óôñáôçãéêÞò ôçò ãéá áýîçóç ôùí åñãáóéþí óôéò ÷þñåò ôïõ Áñáâéêïý êüóìïõ, üðïõ õðÜñ÷åé äõíáìéêÞ áíÜðôõîçò.

ðåíèõìßæåôáé üôé ç ÂÁÑÁÃÊÇÓ äñáóôçñéïðïéåßôáé óôçí ðåñéï÷Þ ìÝóù äýï èõãáôñéêþí åôáéñåéþí óôá ÇíùìÝíá ÁñáâéêÜ ÅìéñÜôá êáé ôï ÊáôÜñ, Ý÷ïíôáò áíáëÜâåé óçìáíôéêÜ projects óôéò ÷þñåò áõôÝò, üðùò êáé óôï ÏìÜí. Á.Ô.

ôá ïðïßá ïé ôéìÝò ôùí áêéíÞôùí Ý÷ïõí ðÝóåé êáôÜ 35 50% áðü ôï 2008. üðùò áíáöÝÅÐÉÐËÅÏÍ, ñåôáé óôï Üñèñï åíþ ìå-

ôáîý 2002 êáé 2008 ðùëïýíôáí ðåñßðïõ 150.000 êáôïéêßåò êÜèå ÷ñüíï, "ôï 2011 ðùëÞèçêáí ìüëéò 11.000 êáôïéêßåò" ãåãïíüò ðïõ óçìáßíåé üôé ç áãïñÜ "óõññéêíþèçêå êáôÜ 95%".

- Íï.2: Ìðïñåß ÇÅÉÄÇÓÇ ï åõñùðáúêüò ôïõñéóìüò

íá ðñïâëÝðåôáé óôÜóéìïò åöÝôïò, üìùò ï åëëçíéêüò ðáñïõóéÜæåé áíÜêáìøç, ãñÜöåé ôï Reuters.

• ÂïçèÜ ç åðéèõìßá ôùí ïéêïíïìéêÜ óôñéìùãìÝíùí åõñùðáßùí êáôáíáëùôþí íá âñïõí Ýíá ðáñáèáëÜóóéï ðñïïñéóìü äéáêïðþí ðïõ äåí áðÝ÷åé ðïëý áðü ôç ÷þñá ôïõò.

Á óôïé÷åßá ôçò åôáéñåßáò åñåõíþí GfK äåß÷íïõí üôé ïé êñáôÞóåéò ãéá ôçí ÅëëÜäá áðü ôçí Âñåôáíßá, ôçí Ãåñìáíßá êáé ôçí Ïëëáíäßá ãéá åöÝôïò ôï êáëïêáßñé Ý÷ïõí áõîçèåß êáôÜ 10%.

Alltours, ï Íï4 tour operator ôçò Ãåñìáíßäáò, äéáðéóôþíåé áýîçóç ôùí êñáôÞóåùí ãéá ôçí ÅëëÜäá êáôÜ 30%.

âáèìßóåé ôçí óýóôáóç ôçò ìåôï÷Þò ôïõò ç Piraeus Sec., óôç ôåëåõôáßá ôçò Ýêèåóç óôçí ïðïßá åß÷å áíåâÜóåé ôçí ôéìÞ óôü÷ï óôá 6,50 åõñþ áðü ôá 3,90 åõñþ ðñïçãïõìÝíùò. Íá óçìåéþóïõìå Å×ÁÅ(É): üôé ïé áíáëõôÝò ôçò åêôé-

ìïýí ãéá ôï 2012 Ýóïäá 35 åêáô. åõñþ, ìåéùìÝíá êáôÜ 27%. Ôá EBITDA èá õðï÷ùñÞóïõí êáôÜ 52% óôá 11,7 åêáô. åõñþ, åíþ ôá ðñïóáñìïóìÝíá êÝñäç èá äéáìïñöùèïýí óôá 11,6 åêáô. åõñþ. • Óçìåéþíåôáé üôé ç Å×ÁÅ èá áíáêïéíþóåé áðïôåëÝóìáôá ãéá ôï 2012 óôéò 11 Ìáñôßïõ, ìåôÜ ôï êëåßóéìï ôçò áãïñÜò. ÕðÜñ÷ïõí êé Üëëåò áíáöïñÝò óôç óåë.32 . Ôçí Ý÷ïõìå åðéÏËÕÌÐ: ëÝîåé óáí Ýíá ðïëý õðï-

ôéìçìÝíï "asset play". Ïðüôå êñßíåôå áíÜëïãá, âëÝðïíôáò áðëÜ ôçí áðïôßìçóç ôïõ ïìßëïõ óôï ôáìðëü êáé ëáìâÜíïíôáò õðüøç êáé ôï üôé ï ÄÄÌ åßíáé óôï 0,07. • Ìå óêïñ 3-12 óôéò ôåëåõôáßåò óõíåäñéÜóåéò êáé ìå äéüñèùóç áðü ôá õøçëÜ (õðïôßèåôáé...) ôùí 2,7100 åõñþ. Óôï -6,11% êáé óôï 1,6900 åõñþ.

ôçò ÅëëÜäáò ÅðéóôñïöÞ ÁðïôéìÜôáé äéáðéóôþíåé êáé ç TUI ÔÅ×Í.ÏËÕÌÐ: Travel, ìå ôéò êñáôÞóåéò óôçí óå 56 åêáô. åõñþ óôç ôéìÞ ãåñìáíéêÞ ôçò ìïíÜäá íá áõîÜíïíôáé êáôÜ 4%.

êáãêåëÜñéïò, ÇÃåñìáíßäá ðïõ Üíïéîå ôçí ôïõñéóôé-

êÞ Ýêèåóç ITB ôïõ Âåñïëßíïõ, êÜëåóå ôïõò åðéóêÝðôåò ôçò íá ôáîéäÝøïõí óôéò ÷þñåò ôçò êñßóçò, ãéá íá âïçèÞóïõí óôç äçìéïõñãßá èÝóåùí åñãáóßáò. Óå "ÕÐÅÑÁÐÏÄÏÓÇ" Å×ÁÅ: áðü "ÏÕÄÅÔÅÑÇ" Ý÷åé áíá-

ôùí 1,6900 åõñþ Þ ïõóéáóôéêÜ óôçí ðáëáéÜ ôéìÞ ôïõ 0,3400 åõñþ!! (reverse split 5 ðáëáéÝò ãéá êÜèå ìßá íÝá ìåôï÷Þ). • H åêôéìçôéêÞ åôáéñåßá ôïõ ïìßëïõ Ðåéñáéþò Ý÷åé áðïôéìÞóåé ôçí áîßá ôïõ óõíüëïõ ôïõ óõãêñïôÞìáôïò ôïõ Ðüñôï ÊáññÜò óôá 406 åêáô. åõñþ. Á.Ô.

ÄÅÇ

Ï äåßêôçò äáÐËÁÊÑ: íåéáêÞò ìü÷ëåõóçò ôùí

ìåôü÷ùí ôïõò óôï 0,05(!) ãéá Ýíá üìéëï ìå ôÝôïéá åðÝêôáóç äñáóôçñéïôÞôùí áíÜ ôçí õöÞëéï... Ôñáðåæéêüò äáíåéóìüò - êáèáñüò ìüëéò 6 åêáô. åõñþ êáé ôé íá ó÷ïëéÜóåé êáíåßò. ¸êôç çìÝñá ðôþÅÕÐÉÊ: óçò óôç óåéñÜ ãéá ôçí

ìåôï÷Þ ôçò êáé áðü ôï 1,4200 óôï 1,1400 åõñþ (20% óõíïëéêÜ). ÁðïôéìÜôáé ôþñá óå 31,3 åêáô. åõñþ ìå ðïëëáðëáóéáóôÞ êåñäþí 4,5 ìå âÜóç ôá êÝñäç óôï 9ìçíï... ÎáíÜ ðïëý åíäéáöÝñïõóá...

ÐÁÐ: ÁíèåêôéêÜ ÷áñáêôçñßæåé ôá áðïôåëÝóìáôá ç Euroxx óå åíçìåñùôéêü óçìåßùìÜ ôçò ìå çìåñïìçíßá 8 Ìáñôßïõ.

÷ñçìáôéóôçñéáêÞ êáôáãñÜöåé ùò èåôéêÞ ôçí äéáôÞñçóç ôùí ðåñéèùñßùí êÝñäïõò ôïõ Ïñãáíéóìïý, ôá ïðïßá üðùò áíáöÝñåé, óå ïñéóìÝíåò ðåñéðôþóåéò êéíÞèçêáí óå õøçëüôåñá åðßðåäá áðü ôï 2011. åðßóçò ðùò ôï ÁíáöÝñåé ìÝñéóìá ðïõ èá äéáíå-

ìçèåß åßíáé õøçëüôåñï ôùí áñ÷éêþí åêôéìÞóåùí.

GROUP: Óôá ATTICA 829,25 åêáô. åõñþ ôï

Óýíïëï ôïõ Åíåñãçôéêïý ôïõ ïìßëïõ ( Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá: 741,8 åêáô. åõñþ. ¢õëá ðåñéïõóéáêÜ óôïé÷åßá: 1 åêáô. åõñþ. ËïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 4 åêáô. åõñþ. • ÁðïèÝìáôá: 8,1 åêáô. åõñþ. ÁðáéôÞóåéò áðü ðåëÜôåò: 52,6 åêáô. åõñþ. ËïéðÜ êõêëïöïñïý-

IÍ & OUT

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

ÔéìÞ: 6,58 €

íôá ðåñéïõóéáêÜ óôïé÷åßá: 21,67 åêáô. åõñþ. GROUP(É): Óôá ATTICA 455 åêáô. åõñþ ôï óýíï-

ëï ôùí õðï÷ñåþóåùí ôïõ ïìßëïõ... (Ìáêñïðñüèåóìåò äáíåéáêÝò - 0 - åêáô. åõñþ. ÐñïâëÝøåéò - ëïéðÝò ìáêñïðñüèåóìåò: 40,88 åêáô. åõñþ. • Âñá÷õðñüèåóìåò äáíåéáêÝò 346,43 åêáô. åõñþ. ËïéðÝò âñá÷õðñüèåóìåò: 68,2 åêáô. åõñþ. • ÉÄÉÁ ÊÅÖÁËÁÉÁ: 374,84 åêáô. åõñþ êáé äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ìåôü÷ùí óôï 0,90. Ìå ôçí ó÷Ýóç P/BV óôï 0,20. Óôï ôáìðëü 0,4000 êáé óôï book value... 2,00 åõñþ. Äýóêïëïò üìùò ï êëÜäïò áëëÜ ï üìéëïò åßíáé "Äýíáìç". ÄéáÐÁÐÏÕÔÓÁÍÇÓ:... âÜæïõìå... Ç Raguso

Limited ðïýëçóå åîù÷ñçìáôéóôçñéáêÜ áöåíüò óôïí ê. ÌåíÝëáï Ôáóüðïõëï 1 åêáô. ôì÷ ôçò Åôáéñåßáò ðñïò 0,3200 åõñþ åêÜóôç êáé áöåôÝñïõ óôïí ê. Ãåþñãéï ÃêÜôæáñï 1 åêáô. ìô÷ Ýíáíôé 0,3200 åêÜóôç. • Ï ê. ÌåíÝëáïò Ôáóüðïõëïò ðïýëçóå åîù÷ñçìáôéóôçñéáêÜ óôïí ê. Ãåþñãéï ÃêÜôæáñï 500.000 ìåôï÷Ýò ôçò Åôáéñåßáò Ýíáíôé ðïóïý 0,4400 åêÜóôç. • Ç êõðñéáêÞ åôáéñåßá Spellerot Limited ðïýëçóå åîù÷ñçìáôéóôçñéáêÜ óôïí ê. Ãåþñãéï ÃêÜôæáñï 40.000 ìåôï÷Ýò ôçò Åôáéñåßáò Ýíáíôé ðïóïý 0,4400 åõñþ åêÜóôç. ÃêÜôæáÏê.ñïòÃåþñãéïò ðïýëçóå ìÝóù

ðñïóõìöùíçìÝíçò óõíáë-

ëáãÞò (ðáêÝôï) óôçí ÁãïñÜ Áîéþí ôïõ ×ñçìáôéóôçñßïõ Áèçíþí 920.000 ìåôï÷Ýò ôçò Åôáéñåßáò Ýíáíôé ðïóïý 0,4400 åêÜóôç. - ÏÉÊÏÍÏÌÉÁ: ÅËËÁÄÁ Ïé åôáéñåßåò åðé÷åéñçìáôéêþí êåöáëáßùí (private equity) îáíáêïéôÜæïõí ðñïò ôçí ÷þñá ìáò êáèþò äéáðéóôþíïõí ÷áìçëÝò ôéìÝò óå åðé÷åéñÞóåéò ïé ïðïßåò ìðïñïýí íá ðñïóöÝñïõí óçìáíôéêÝò áðïäüóåéò óå üóïõò áíáëÜâïõí ôï ñßóêï.

íá åß÷áìå îå«¸ðñåðå êéíÞóåé ôç äçìéïõñãß-

á åíüò íÝïõ fund ðñéí áðü äýï ÷ñüíéá. ÁëëÜ ôüôå ç èÝóç ôçò ÅëëÜäáò óôçí Åõñùæþíç Þôáí áâÝâáéç» áíÝ-

ÁÓÔÇÑ ÐÁËÁÓ

ÔéìÞ: 3,78 €

öåñå ï ê. Èüäùñïò Êéáêßäçò, óôÝëå÷ïò ôçò Global Finance.

ôïõëÜ÷éóôïí ôçò ôåëåõôáßáò 4åôßáò, óå Ýíá éäéáßôåñá äýóêïëï ðåñéâÜëëïí.

üôé ôþñá «Ðéóôåýïõìå åßíáé ç þñá íá ôï á-

• Ìå Üíïäï 185% óôç ôåëåõôáßá 4åôßá, áöïý ç ôéìÞ ôïõ óôï ôáìðëü óôéò 31 Éáíïõáñßïõ 2009 Ýãñáöå 1,0600 åõñþ. ÁðïôéìÜôáé óå 44,33 åêáô. åõñþ. ÄéáêñÜôçóç.

íôéìåôùðßóïõìå ðéï åíåñãÜ», óçìåßùóå. Êáé üðùò ìåôáäßäåé ôï Reuters, áñêåôÝò åôáéñåßåò éäéùôéêþí êåöáëáßùí Ý÷ïõí Þäç êÜíåé ôï ìåãÜëï âÞìá óôçí ÅëëÜäá. • Ï óôü÷ïò ôïõò åßíáé íá åðåíäýóïõí óå öèçíÝò êáé åëðéäïöüñåò åðé÷åéñÞóåéò, ãéá íá ôçò ðïõëÞóïõí áñãüôåñá, áðïêïìßæïíôáò óçìáíôéêÜ êÝñäç. Áðü ôéò ðëÝïí åÊÁÑÔÆ: ðéôõ÷çìÝíåò ÷ñçìáôé-

óôçñéáêÜ êáé åðé÷åéñçìáôéêÜ åéóçãìÝíåò åôáéñåßåò

Óôéò 13 Ìáñôßïõ FLEXO: êáé ìåôÜ ôï ðÝñáò ôçò

óõíåäñßáóçò èá áíáêïéíþóåé ôá áðïôåëÝóìáôá 2012, åíþ ç åôÞóéá ôáêôéêÞ óõíÝëåõóç ôùí ìåôü÷ùí Ý÷åé ðñïãñáììáôéóôåß ãéá ôéò 28 Éïõíßïõ 2013, üðùò áíáêïßíùóå ç åôáéñåßá.

• Óçìåéþíåôáé üôé ðñïôßèåôáé íá ðñïôåßíåé ôçí ìç

ÎÅÍÏÄÏ×ÅÉÙÍ: ÄçìïóßIONIKH åõóå ÷èåò ôá áðïôåëÝóìáôá ÷ñÞ-

• Åðåíäýóåéò óå áêßíçôá: 0. ËïéðÜ ìç êáé - êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 9,8 åêáô. + 3,4 åêáô. áíôßóôïé÷á. ÁðáéôÞóåéò áðü ðåëÜôåò: 1,52 åêáô. ÔáìåéáêÜ äéáèÝóéìá 2,48 åêáô. åõñþ. Óôá 81,1 åêáô. åõñþ ôï óýÉÏÍÁ: íïëï ôùí õðï÷ñåþóåùí áðü ôá

81,5 åêáô. åõñþ óôï 2011. Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 70 åêáô. åõñþ. ÐñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò: 2,1 åêáô. åõñþ. • Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 0 åêáô. åõñþ. ËïéðÝò âñá÷õðñüèåóìåò: 9 åêáô. åõñþ.

"Ñåæéëßêéá" ðñÜãÁÓÔÇÑ: ìáôá, Ýóðáóáí ôçí ôéìÞ

ìå áíïéêôÞ åíôïëÞ ðþëçóçò óôï -17,50%(!). "'Ìõñßæåé" ç üëç êßíçóç, áëëÜ Üíôå ôþñá íá âñåéò Üêñç... ×èåò ç ìåôï÷Þ ôçò ÄÅÇ: äåí åðñüêåéôï íá... âãåé

áðü ôïõò äåßêôåò. Åî ïõ êáé ôï +3,80% óôá 6,5800 åõñþ ìå ôæßñï 10 åêáô. åõñþ Þôïé ó÷åäüí ôï 18% ôïõ óõíïëéêïý ôçò óõíåäñßáóçò. Âñå, äåí ìáò ðáñáôÜôå êáëýôåñá... Ê.Ð.

åõñþ. Áðáó÷ïëåß ðñïóùðéêü 330 áôüìùí (358 óôï 2011).

óçò 2012 êáé ôïí éóïëïãéóìü ôçò. (éäÝôå óôç óåë. 10).

• Óôá 192,4 åêáô. åõñþ ôï Óýíïëï ôïõ Åíåñãçôéêïý ìå ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá íá Ý÷ïõí áðïôéìçèåß óôá 177 åêáô. 'Áõëá ðåñéïõóéáêÜ óôïé÷åßá: ìüëéò 58.000 åõñþ.

äéáíïìÞ ïéïõäÞðïôå ìåñßóìáôïò ãéá ôçí ÷ñÞóç 2012, åíþ èá ðñïôåßíåé ôçí åðéóôñïöÞ êåöáëáßïõ óôïõò ìåôü÷ïõò.

ÁðïôéìÜôáé óå 139,4 åêáô. ÉÏÍÁ(É): åõñþ, ìå ôçí ó÷Ýóç P/BV íá äéá-

ìïñöþíåôáé óôï 1,25. Äéáðñáãìáôåýåôáé ôþñá óôá åðßðåäá ôùí 10,4000 åõñþ, ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ 10,4000 êáé 14,5000 åõñþ.

ÄÉÁ ÊÅÖÁËÁÉÁ: 111,3 áðü 115,3 åêáô. åõñþ óôï 2011 êáé ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò óôï 0,60. Óôá 0,24 åêáô. ïé áñíçôéêÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò. • Ãéá áìïéâÝò êáé óõíáëëáãÝò ìåëþí ä.ó. êáé ä/íôéêþí ôïõ óôåëå÷þí êáôÝâáëå ôï ðïóü ôùí 350.000

4åôßá Ý÷åé äéáðñáãìáôåõèåß ÓÔÇ óôï åýñïò ôùí 10,4000 êáé

17,3800 åõñþ ìå ìÝóï üñï 14,1000 åõñþ êáé óôï -34,18%. Ï Ã.Ä. óôï ßäéï äéÜóôçìá õðï÷ùñåß êáôÜ 35,2%. • Ìå ôçí ïíïìáóôéêÞ áîßá ôïõ ôßôëïõ óôá 8,6300 åõñþ êáé ôçí ëïãéóôéêÞ ôïõ óôá 8,3000 åõñþ. Ê.Ð.

ÌÝôï÷ïé ôçò ÉïíéêÞ Îåíïäï÷åéáêÞ ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò

Ðïóoóôü Áîßá (åõñþ) Áñ. Ìåô. Ôåë. Ìåôáâ.

ÏÌÉËÏÓ ALPHA ÔÑÁÐÅÆÁ Á.Å. 96,62% FREE FLOAT

3,38%

ÓÕÍÏËÏ

100%

134,7 åêáô. 13 åêáô. 19/12/2008 4,7 åêáô. 139,4 åêáô. 13,4 åêáô.

18 H ATZENTA TOY EÐÅÍÄÕÔÇ ÔÑÉÔÇ 12/3 ÂÁÑÁÃÊÇÓ Á.Â.Å.Ð.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ðïõ èá ëÜâåé ÷þñá ôçí 12/03/2013, çìÝñá Ôñßôç êáé þñá 1 ì.ì, óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñßáò, ðïõ âñßóêïíôáé åðß ôçò Ëåùö. Êçöéóßáò 38, Ìáñïýóé, ãéá ôç óõæÞôçóç êáé ëÞøç áðüöáóçò åðß ôùí áêüëïõèùí èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ • ¸êäïóç ïìïëïãéáêïý äáíåßïõ ìåôáôñÝøéìïõ óå ìåôï÷Ýò óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Üñèñïõ 3á ôïõ ê.í. 2190/1920 êáé ôïõ í. 3156/2003 êáé êáôÜñãçóç ôïõ äéêáéþìáôïò ðñïôßìçóçò ôùí õöéóôÜìåíùí ìåôü÷ùí ôçò Åôáéñßáò. • ¢ëëåò áíáêïéíþóåéò Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò åê ôïõ Íüìïõ áðáñôßáò ãéá ôç ëÞøç áðüöáóçò óå ïðïéïäÞðïôå áðü ôá èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò, ç Á' ÅðáíáëçðôéêÞ ÓõíÝëåõóç èá óõíÝëèåé óôéò 25.3.2013, çìÝñá ÄåõôÝñá êáé þñá 1 ì.ì. óôïí ßäéï ôüðï êáé ÷þñï, êáé ç ôõ÷üí Â' ÅðáíáëçðôéêÞ ÓõíÝëåõóç, óå ðåñßðôùóç åê íÝïõ ìç åðßôåõîçò áðáñôßáò, óôéò 5.4.2013 çìÝñá ÐáñáóêåõÞ êáé þñá 1 ì.ì. ÷ùñßò äçìïóßåõóç íåüôåñçò ðñüóêëçóçò. Äéáäéêáóßá êáé Äéêáßùìá Óõììåôï÷Þò - Óõììåôï÷Þ ìÝóù áíôéðñïóþðïõ (á. 26 â ê.í. 2190/1920, ùò éó÷ýåé). Óôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçò 12.3.2013 äéêáéïýôáé íá óõììåôÝ÷åé üðïéïò åìöáíßæåôáé ùò ìÝôï÷ïò óôá áñ÷åßá ôïõ ÓõóôÞìáôïò ¢õëùí Ôßôëùí ðïõ äéá÷åéñßæåôáé ç ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å. (Å.×.Á.Å.), óôï ïðïßï ôçñïýíôáé ïé êéíçôÝò áîßåò ôçò Åôáéñßáò. Ç áðüäåéîç ôçò ìåôï÷éêÞò éäéüôçôáò ãßíåôáé ìå ôçí ðñïóêüìéóç ó÷åôéêÞò Ýããñáöçò âåâáßùóçò ôïõ ùò Üíù öïñÝá Þ åíáëëáêôéêÜ ìå áðåõèåßáò çëåêôñïíéêÞ óýíäåóç ôçò Åôáéñßáò ìå ôá áñ÷åßá ôïõ ôåëåõôáßïõ. Ç éäéüôçôá ôïõ ìåôü÷ïõ ðñÝðåé íá õößóôáôáé êáôÜ ôçí 7.3.2013 (Çìåñïìçíßá ÊáôáãñáöÞò), Þôïé êáôÜ ôçí Ýíáñîç ôçò ðÝìðôçò (5çò) çìÝñáò ðñéí áðü ôçí çìÝñá óõíåäñßáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôçò 12.3.2013, êáé ç ó÷åôéêÞ Ýããñáöç âå-

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ âáßùóç Þ ç çëåêôñïíéêÞ ðéóôïðïßçóç ó÷åôéêÜ ìå ôç ìåôï÷éêÞ éäéüôçôá ðñÝðåé íá ðåñéÝëèåé óôçí Åôáéñßá ôï áñãüôåñï ôçí 9.3.2013, Þôïé ôçí ôñßôç (3ç) çìÝñá ðñéí áðü ôç óõíåäñßáóç ôçò ùò Üíù ÃåíéêÞò ÓõíÝëåõóçò. ÐÅÌÐÔÇ 14/3 ÐÁÐÁÐÁÍÁÃÉÙÔÏÕ Á.Â.Å.Å.Á. - ÄÑÏÌÅÁÓ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, óôéò 14/03/2013, çìÝñá ÐÝìðôç êáé þñá 12ç ìåóçìâñéíÞ óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñßáò óôçí ÂÉ.ÐÅ. ÓÅÑÑÙÍ, Ô.Ê. 62121 - ÄçìïôéêÞ Åíüôçôá Ëåõêþíá ôïõ ÄÞìïõ Óåññþí, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí ãéá ôá ðáñáêÜôù èÝìáôá çìåñÞóéáò äéÜôáîçò : • ¸êäïóç åíüò ìç ìåôáôñÝøéìïõ êïéíïý åíõðüèçêïõ ïìïëïãéáêïý äáíåßïõ óõíïëéêïý ýøïõò åõñþ åßêïóé åêáôïììõñßùí åêáôüí ðåíÞíôá ôñéþí ÷éëéÜäùí äéáêïóßùí (åõñþ 20.153.200,00 ) êáô' áíþôåñï üñéï êáé áêýñùóç áðüöáóçò ôçò áðü 26-6-2012 ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóç ôùí ìåôü÷ùí ãéá Ýêäïóç åíüò Þ ðåñéóóïôÝñùí ìç ìåôáôñÝøéìùí êïéíþí ïìïëïãéáêþí äáíåßùí, óõíïëéêïý ýøïõò åõñþ 24.000.000,00 êáô' áíþôáôï üñéï, ç ïðïßá äåí õëïðïéÞèçêå. • ¸ãêñéóç áíôéêáôÜóôáóçò ðáñáéôçèÝíôùí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ìå ôçí áðü 28.12.2012 áðüöáóÞ ôïõ. Óýìöùíá ìå ôï Üñèñï 26 ðáñ. 2â ôïõ Ê.Í. 2190/1920, üðùò ôñïðïðïéÞèçêå ìå ôï Üñèñï 3 ôïõ Í. 3884/2010 êáé éó÷ýåé, ç Åôáéñßá åíçìåñþíåé ôïõò ê.ê. Ìåôü÷ïõò ãéá ôá áêüëïõèá: Á. Äéêáßùìá óõììåôï÷Þò êáé øÞöïõ. ÊÜèå ìåôï÷Þ Ý÷åé äéêáßùìá ìéáò øÞöïõ. Óôç ÃåíéêÞ ÓõíÝëåõóç äéêáéïýôáé íá óõììåôÝ÷åé üðïéïò åìöáíßæåôáé ùò ìÝôï÷ïò óôá áñ÷åßá ôïõ ÓõóôÞìáôïò 'Áõëùí Ôßôëùí ôçò "ÅëëçíéêÜ ×ñçìáôéóôÞñéá Á.Å." (Å.×.Á.Å.), óôï ïðïßï ôçñïýíôáé ïé êéíçôÝò áîßåò ôçò Åôáéñßáò. Ç áðüäåéîç ôçò ìåôï÷éêÞò éäéüôçôáò ãßíåôáé ìå ôçí ðñïóêüìéóç ó÷åôéêÞò Ýããñáöçò âåâáßùóçò ôïõ ùò Üíù öïñÝá Þ, åíáëëáêôéêÜ, ìå áðåõèåßáò çëåêôñïíéêÞ óýíäåóç ôçò Åôáéñßáò ìå ôá áñ÷åßá ôïõ ôåëåõôáßïõ. Ç éäéüôçôá ôïõ ìåôü÷ïõ ðñÝðåé íá õößóôáôáé êáôÜ ôçí Ýíáñîç ôçò

ðÝìðôçò (5çò) çìÝñáò ðñéí áðü ôçí çìÝñá óõíåäñßáóçò ôçò ÃåíéêÞò ÓõíÝëåõóçò ôçò 14-03-2013, Þôïé êáôÜ ôçí 09-03-2013 (Çìåñïìçíßá ÊáôáãñáöÞò), êáé ç ó÷åôéêÞ Ýããñáöç âåâáßùóç Þ ç çëåêôñïíéêÞ ðéóôïðïßçóç ó÷åôéêÜ ìå ôç ìåôï÷éêÞ éäéüôçôá ðñÝðåé íá ðåñéÝëèåé óôçí Åôáéñßá ôï áñãüôåñï óôéò 11-03-2013, Þôïé ôçí ôñßôç (3ç) çìÝñá ðñéí áðü ôç óõíåäñßáóç ôçò ÃåíéêÞò ÓõíÝëåõóçò. ÔÑÉÔÇ 19/3 ÁÑÔÏÂÉÏÌÇ×ÁÍÉÁ ÊÁÑÁÌÏËÅÃÊÏÓ Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôéò 19/03/2013, çìÝñá Ôñßôç êáé þñá 12:00 óôçí Ýäñá ôçò åôáéñåßáò óôç ÈÝóç ÔæÞìá óôï Êïñùðß ÁôôéêÞò, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðß ôùí áêïëïýèùí èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: • Ôñïðïðïßçóç ôùí üñùí ôïõ áðü 03/10/2008 Ïìïëïãéáêïý Äáíåßïõ, ùò éó÷ýåé ôñïðïðïéçèÝíôïò, ðïõ Ý÷åé óõíáöèåß ìå ôéò ôñáðåæéêÝò åôáéñåßåò "MARFIN ÅÃÍÁÔÉÁ ÔÑÁÐÅÆÁ A.E." êáé "ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å". Ðáñï÷Þ åîïõóéïäüôçóçò óôï Äéïéêçôéêü Óõìâïýëéï ôçò åôáéñåßáò ãéá ôïí êáèïñéóìü ôùí åéäéêüôåñùí üñùí ôçò åí ëüãù ôñïðïðïßçóçò. • ÅêëïãÞ ìåëþí ÅðéôñïðÞò ÅëÝã÷ïõ, óýìöùíá ìå ôï Üñèñï 37 ôïõ Í. 3693/2008. • ÅíçìÝñùóç ãéá áðïöÜóåéò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ. • ËïéðÜ èÝìáôá êáé áíáêïéíþóåéò. ÄÉÊÁÉÙÌÁ ÓÕÌÌÅÔÏ×ÇÓ ÊÁÉ ØÇÖÏÕ ÓÔÇ ÃÅÍÉÊÇ ÓÕÍÅËÅÕÓÇ - Óôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôéò 19 Ìáñôßïõ 2013 äéêáéïýôáé íá óõììåôÝ÷åé êáé íá øçößæåé üðïéïò åìöáíßæåôáé ùò ìÝôï÷ïò êïéíþí ìåôï÷þí ôçò Åôáéñåßáò óôá áñ÷åßá ôïõ ÓõóôÞìáôïò ¢õëùí Ôßôëùí (Ó.Á.Ô.), ðïõ äéá÷åéñßæåôáé ç åôáéñåßá "ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å." (ç ïðïßá åßíáé ï "öïñÝáò" êáôÜ ôçí Ýííïéá ôçò ðáñ. 4 ôïõ Üñèñïõ 28á ôïõ ê.í. 2190/1920, óôï ïðïßï ôçñïýíôáé ïé êéíçôÝò áîßåò ôçò Åôáéñåßáò ìáò) êáôÜ ôçí çìåñïìçíßá ôçò ÐÝìðôçò 14çòÌáñôßïõ 2013 ("Çìåñïìçíßá ÊáôáãñáöÞò"), äçëáäÞ, êáôÜ ôçí Ýíáñîç ôçò ðÝìðôçò (5çò) çìÝñáò ðñéí áðü ôçí çìåñïìçíßá óõíåäñßáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

Ðáñáôåßíåôáé ç ðáñáìïíÞ ôçò Intralot óôï óýóôçìá ôïõ ÏÐÁÐ éá ôïõëÜ÷éóôïí ðÝíôå ÷ñüíéá ðáñáôåßíåôáé ç ÃðáñáìïíÞ ôçò Intralot óôï êåíôñéêü óýóôçìá ôïõ ÏÐÁÐ, üðùò õðïóôÞñéîå

ÏÐÁÐ

÷èåò ï ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ôïõ Ïñãáíéóìïý Êùíóôáíôßíïò Ëïõñüðïõëïò, êáôÜ ôç äéÜñêåéá ôçëåäéÜóêåøçò ìå ôïõò áíá-

ëõôÝò ãéá ôá áðïôåëÝóìáôá ôïõ 2012.

ÔéìÞ: 6,76 €

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ NUTRIART Á.Â.Å.Å. Ç NUTRIART A.E. (ç "Åôáéñßá") áíáêïéíþíåé óå óõììüñöùóç ìå ôïõò í. 3556/2007 êáé 3340/2005, ôéò áðïöÜóåéò ÅÊ 1/434/3.7.2005, 3/347/12.7.2005 êáé ôçí Åãêýêëéï ÅÊ No. 33, üôé Ýëáâå óÞìåñá ãíùóôïðïßçóç ôïõ í. 3556/2007 áðü ôçí åôáéñßá Truad Verwaltungs AG óýìöùíá ìå ôçí ïðïßá ç ôåëåõôáßá õðü ôçí éäéüôçôÜ ôçò ùò äéá÷åéñßóôñéá áëëïäáðïý éäéùôéêïý äéáêñéôéêïý åìðéóôåýìáôïò (private discretionary trust) ðïõ Ý÷åé óõóôáèåß ðñïò üöåëïò ôùí ðáñüíôùí êáé ìåëëïíôéêþí ìåëþí ôçò ïéêïãÝíåéáò ôïõ åêëéðüíôïò Áíáóôáóßïõ Ãåùñãßïõ ËåâÝíôç (ôï "Åìðßóôåõìá") åëÝã÷åé Ýììåóá 23.589.706 ìåôï÷Ýò êáé éóÜñéèìá äéêáéþìáôá øÞöïõ ðïõ áíôéóôïé÷ïýí óå ðïóïóôü 55,50% ôïõ óõíïëéêïý áñéèìïý ôùí ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åôáéñßáò. Ïé ùò Üíù ìåôï÷Ýò êáé ôá äéêáéþìáôá øÞöïõ êáôÝ÷ïíôáé áðü ôï Åìðßóôåõìá ìÝóù ôïõ åëÝã÷ïõ áðü ôçí Truad Verwaltungs ÁG ôçò 100% èõãáôñéêÞò ôçò Truad Verwaltungs AG åôáéñßáò ìå ôçí åðùíõìßá "Torval Investment Corp.", ç ïðïßá åëÝã÷åé ôçí êáôÜ 100% èõãáôñéêÞ ôçò ìå ôçí åðùíõìßá "Lavonos Ltd", ç ïðïßá åëÝã-

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ ÷åé ôçí êáôÜ 100% èõãáôñéêÞ ôçò Tinola Holding S.A., ç ïðïßá êáé åëÝã÷åé Üìåóá ôéò ùò Üíù ìåôï÷Ýò êáé äéêáéþìáôá øÞöïõ ôçò Åôáéñßáò. Äåí õößóôáôáé ðñüóùðï ðïõ íá åëÝã÷åé ôçí Truad Verwaltungs AG óýìöùíá ìå ôçí Ýííïéá ôïõ í. 3556/2007. ÐåñáéôÝñù, óýìöùíá ìå ôçí ùò Üíù ãíùóôïðïßçóç, êáèüôé ç Truad Verwaltungs AG Þëåã÷å ùò áíùôÝñù ôçí Lavonos Ltd Þäç ðñï ôïõ Ýôïõò 2000, Þëåã÷å Ýììåóá êáé ôá äéêáéþìáôá øÞöïõ ðïõ ç Lavonos Ltd åêÜóôïôå ãíùóôïðïéïýóå ùò åëåã÷üìåíá áðü áõôÞí Üìåóá Þ Ýììåóá (óýìöùíá ìå ôçí ðëÝïí ðñüóöáôç ãíùóôïðïßçóç ôïõ í. 3556/2007 ðïõ äçìïóéïðïéÞèçêå ôçí 5/10/2009 ç Lavonos Ltd êáôåß÷å ðïóïóôü ßóï ìå 55,50% ôïõ óõíïëéêïý áñéèìïý ôùí ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åôáéñßáò). EURODRIP Á.Â.Å.Ã.Å. Ç Eurodrip ÁÂÅÃÅ áíáêïéíþíåé óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005 üôé ç P&P Water Holdings (Greece) AE ç ïðïßá åßíáé íïìéêü ðñüóùðï óôåíÜ óõíäåäåìÝíï ìå ôïí ê. David Buckeridge ðñüåäñï ìç åêôåëåóôéêü ìÝëïò ôïõ ÄÓ êáé ôïõò ê.ê. Mitchell Presser, Stephan Kessel êáé Thomas Anderman ìç åêôåëåóôéêÜ ìÝëç ôïõ ÄÓ áðÝêôçóå óôéò 6 Ìáñôßïõ 2013, 6.925 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò ôçò å-

ôáéñåßáò Ýíáíôé óõíïëéêïý ôéìÞìáôïò 10.595,25 åõñþ. ÐÁÐÏÕÔÓÁÍÇÓ Á.Â.Å.Å. ÊÁÔÁÍÁËÙÔÉÊÙÍ ÁÃÁÈÙÍ Ç ÐÁÐÏÕÔÓÁÍÇÓ ÁÂÅÅ (ç "Åôáéñßá") áíáêïéíþíåé óå óõììüñöùóç ìå ôïõò í. 3556/2007 êáé 3340/2005, ôéò áðïöÜóåéò ÅÊ 1/434/3.7. 2005, 3/347/12.7.2005 êáé ôçí Åãêýêëéï ÅÊ No. 33, üôé Ýëáâå óÞìåñá ãíùóôïðïßçóç ôïõ í. 3556/2007 áðü ôçí åôáéñßá Truad Verwaltungs AG óýìöùíá ìå ôçí ïðïßá ç ôåëåõôáßá õðü ôçí éäéüôçôÜ ôçò ùò äéá÷åéñßóôñéá áëëïäáðïý éäéùôéêïý äéáêñéôéêïý åìðéóôåýìáôïò (private discretionary trust) ðïõ Ý÷åé óõóôáèåß ðñïò üöåëïò ôùí ðáñüíôùí êáé ìåëëïíôéêþí ìåëþí ôçò ïéêïãÝíåéáò ôïõ åêëéðüíôïò Áíáóôáóßïõ Ãåùñãßïõ ËåâÝíôç (ôï "Åìðßóôåõìá") åëÝã÷åé Ýììåóá 3.227.259 ìåôï÷Ýò êáé éóÜñéèìá äéêáéþìáôá øÞöïõ ðïõ áíôéóôïé÷ïýí óå ðïóïóôü 6,35% ôïõ óõíïëéêïý áñéèìïý ôùí ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åôáéñßáò. Ïé ùò Üíù ìåôï÷Ýò êáé ôá äéêáéþìáôá øÞöïõ êáôÝ÷ïíôáé áðü ôï Åìðßóôåõìá ìÝóù ôïõ åëÝã÷ïõ áðü ôçí Truad Verwaltungs ÁG ôçò 100% èõãáôñéêÞò ôçò Truad Verwaltungs AG åôáéñßáò ìå ôçí åðùíõìßá "Torval Investment Corp.", ç ïðïßá åëÝã÷åé ôçí êáôÜ 100% èõãá-

ôñéêÞ ôçò ìå ôçí åðùíõìßá "Lavonos Ltd.", ç ïðïßá åëÝã÷åé ìå ôç óåéñÜ ôçò: á) ôçí êáôÜ 100% èõãáôñéêÞ ôçò åôáéñßá Thrush Investments Holdings Ltd., ç ïðïßá åëÝã÷åé Üìåóá 2.631.200 äéêáéþìáôá øÞöïõ ðïõ áíôéóôïé÷ïýí óå ðïóïóôü 5,18% ôïõ óõíïëéêïý áñéèìïý ôùí äéêáéùìÜôùí øÞöïõ ôçò Åôáéñßáò. â) Ýììåóá ôçí åôáéñßá Eagle Enterprises Á.Å. ç ïðïßá åëÝã÷åé Üìåóá 596.059 äéêáéþìáôá øÞöïõ ðïõ áíôéóôïé÷ïýí óå ðïóïóôü 1,17% ôïõ óõíïëéêïý áñéèìïý ôùí äéêáéùìÜôùí øÞöïõ ôçò Åôáéñßáò (ï Ýëåã÷ïò ôçò Eagle Enterprises åðéôõã÷Üíåôáé ùò åîÞò: ìÝóù ôïõ åëÝã÷ïõ ôçò êáôÜ 100% èõãáôñéêÞò ôçò Lavonos Ltd. Boval Limited, ç ïðïßá åëÝã÷åé ôçí êáôÜ 100% èõãáôñéêÞ ôçò Boval S.A., ç ïðïßá áðü êïéíïý ìå ôçí Thrush Investments Holdings åëÝã÷ïõí êáôÜ ðïóïóôü 95,25% ôçí Rondo Holding S.A., ç ïðïßá áðü êïéíïý ìå ôçí Thrush Investments Holdings åëÝã÷ïõí êáôÜ 100% ôçí Eagle Enterprises Á.Å.). Äåí õößóôáôáé ðñüóùðï ðïõ íá åëÝã÷åé ôçí Truad Verwaltungs AG óýìöùíá ìå ôçí Ýííïéá ôïõ í. 3556/2007. ÐåñáéôÝñù, óýìöùíá ìå ôçí

ùò Üíù ãíùóôïðïßçóç, êáèüôé ç Truad Verwaltungs AG Þëåã÷å ùò áíùôÝñù ôçí Lavonos Ltd. Þäç ðñï ôïõ Ýôïõò 2000, Þëåã÷å Ýììåóá êáé ôá äéêáéþìáôá øÞöïõ ðïõ ç Lavonos Ltd. åêÜóôïôå ãíùóôïðïéïýóå ùò åëåã÷üìåíá áðü áõôÞí (óýìöùíá ìå ôçí ðëÝïí ðñüóöáôç ãíùóôïðïßçóç ôïõ í. 3556/2007 ðïõ äçìïóéïðïéÞèçêå ôçí 25/11/2010 ç Lavonos Ltd. êáôåß÷å ðïóïóôü ßóï ìå 6,35% ôïõ óõíïëéêïý áñéèìïý ôùí ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åôáéñßáò). ÄÉÁÃÍÙÓÔÉÊÏ & ÈÅÑÁÐÅÕÔÉÊÏ ÊÅÍÔÑÏ ÁÈÇÍÙÍ ÕÃÅÉÁ Á.Å. Ç åôáéñåßá "ÄÉÁÃÍÙÓÔÉÊÏÍ ÊÁÉ ÈÅÑÁÐÅÕÔÉÊÏÍ ÊÅÍÔÑÏÍ ÁÈÇÍÙÍ "ÕÃÅÉÁ" Á.Å" ("ç Åôáéñåßá") áíáêïéíþíåé ôçí ïëïêëÞñùóç ôçò óõìöùíßáò ãéá ôçí ðþëçóç ôïõ Ïìßëïõ "VALLONE", óôïí ïðïßï áíÞêåé ôï íïóïêïìåßï "Á×ÉËËÅÉÏÍ", óôïí éáôñü óõíåñãÜôç ôïõ íïóïêïìåßïõ ÁíäñÝá Ðáíáãéþôïõ êáé ôçí åôáéñåßá "CIRCLESERVUS LIMITED". Ôï ôßìçìá óõìöùíÞèçêå óôï 1 åõñþ êáé ïé áãïñáóôÝò áíÝëáâáí äáíåéáêÝò õðï÷ñåþóåéò ôïõ Ïìßëïõ

19 VALLONE ýøïõò 7,7 åê. åõñþ ðåñßðïõ êáé ëïéðÝò õðï÷ñåþóåéò ýøïõò 3,4 åê. ðåñßðïõ. Ç óõíáëëáãÞ ðñïâëÝðåôáé üôé èá âåëôéþóåé ôç ñåõóôüôçôá êáé ôç ÷ñçìáôïïéêïíïìéêÞ èÝóç ôçò Åôáéñåßáò ëüãù ôçò ìåßùóçò ôùí äáðáíþí ðïõ ó÷åôßæïíôáé ìå ôç ÷ñçìáôïäüôçóç ôçò ëåéôïõñãéêÞò äñáóôçñéüôçôáò ôïõ íïóïêïìåßïõ "Á×ÉËËÅÉÏÍ" êáé ôçò ìåßùóçò ôùí äáíåéáêþí õðï÷ñåþóåùí ðïõ ðåñéëáìâÜíïíôáé óôïí åíïðïéçìÝíï éóïëïãéóìü ôïõ Ïìßëïõ Õãåßá.

ÌÅÔÏ×ÅÓ

ÐÇÃÇ: ase.gr

ÊÕÑÉÁ ÁÃÏÑÁ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÅÐÉÔÇÑÇÓÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÓÅ ÁÍÁÓÔÏËÇ

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

ÐÁÑÁÃÙÃÁ

Óôéò ìåôï÷Ýò ôçò ÃÅÊ åðéêåíôñþèçêå ÷èåò ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åêáô. åõñþ áíÞëèå ç Ó ôááîßá37,674 ôùí óõíáëëáãþí óôçí á-

ãïñÜ ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap äéáðñáãìáôåýåôáé ìå premium 0,52%. Ï äåßêôçò FTSE/XA Large Cap Ýêëåéóå óôéò 313,13 ìïíÜäåò, ìå Üíïäï óå ðïóïóôü 1,95%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XA Large Cap äéáêéíÞèçêáí 14.837 óõìâüëáéá, áîßáò 23,044 åêáô. åõñþ, ìå 30.614 áíïéêôÝò èÝ-

óåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 61.616 óõìâüëáéá, áîßáò 14,630 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò ÃÅÊ äéáêéíþíôáò 10.260 óõìâüëáéá. Óôá ÓÌÅ åðß ÓÕÌÂOËÁÉÁ

Ä É Ê Á É Ù Ì Á Ô Á

ôçò ÅèíéêÞò äéáêéíÞèçêáí 9.855 óõìâüëáéá, óôçí Alpha Bank 8.799, óôçí Ðåéñáéþò 6.949, óôçí Êýðñïõ 4.678, óôçí Marfin Investment Group 826, óôïí ÏÔÅ Ýãéíáí 3.148 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 3.354, óôïí ÏÐÁÐ Ýãéíáí

ÌÅËËOÍÔÉÊÇÓ

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013 6.049, óôçí Coca Cola Ýãéíáí 159, óôçí Å×ÁÅ Ýãéíáí 467 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 26 óõìâüëáéá, óôç Cyprus Popular Bank 103, óôç Âéï÷Üëêï 223, óôçí Ìõôéëçíáßïò 1.058, óôá ÅËÐÅ 169, óôçí Motor Oil 215, óôç Óéäåíüñ 220, óôç ÌÝô-

ÅÊÐËÇÑÙÓÇÓ

Ä Å É Ê Ô Å Ó

ÓÅ

ÄÅÉÊÔÅÓ

F U T U R E S

O N

êá 51 óõìâüëáéá, óôç Eurobank 160, óôçí ÅëëÜêôùñ 982, óôçí Éntralot 663, óôç Folli Follie 71, óôç Jumbo 92, óôç Frigoglass 80, óôïí ÏËÐ 11, óôç Eurobank Properties 10 êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 2.944 óõìâüëáéá.

FUTURES

INDICES

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

ÐÁÑÁÃÙÃÁ

26 ÐåñéêïðÝò 1.200 èÝóåùí óôç Motorola Mobility Óå ðåñéêïðÝò 1.200 èÝóåùí åñãáóßáò ðñï÷ùñÜ ç Motorola Mobility, èõãáôñéêÞ ôçò Google, áñéèìüò ðïõ áíôéóôïé÷åß óôï 10% ôïõ åñãáôéêïý ôçò äõíáìéêïý ôçò, êáèþò ç åôáéñåßá óõíå÷ßæåé ôéò ðñïóðÜèåéåò íá åðéóôñÝøåé óôçí êåñäïöïñßá, üðùò áðïêÜëõðôå äçìïóßåõìá ôçò "The Wall Street Journal", åðéêáëïýìåíï åóùôåñéêü e-mail ôçò åôáéñåßáò. "Áí êáé åßìáóôå ðïëý áéóéüäïîïé ãéá ôá íÝá ìáò ðñïúüíôá, áíôéìåôùðßæïõìå áêüìç ðñïêëÞóåéò. Ôá êüóôç ìáò åßíáé ðïëý õøçëÜ, ëåéôïõñãïýìå óå áãïñÝò üðïõ äåí åßìáóôå áíôáãùíéóôéêïß êáé ÷Üíïõìå ÷ñÞìáôá", áíÝöåñå ôï e-mail. Ïé áðïëýóåéò áíáìÝíåôáé íá åðçñåÜóïõí ôïõò õðáëëÞëïõò ôçò åôáéñåßáò óôéò ÇÐÁ, ôçí Êßíá êáé ôçí Éíäßá. Óçìåéþíåôáé üôé ïé íÝåò ðåñéêïðÝò Ýñ÷ïíôáé íá ðñïóôåèïýí óôéò 4.000 áðïëýóåéò ðïõ åß÷å áíáêïéíþóåé ç Motorola ôïí ðåñáóìÝíï Áýãïõóôï.

Áäýíáìåò ïé Goldman Sachs, JPMorgan êáé Morgan Stanley Ðßóù áðü áíôáãùíéóôÝò ôïõò âñÝèçêáí áíáöïñéêÜ ìå ôçí êåöáëáéáêÞ ôïõò éó÷ý ïé Goldman Sachs, J.P. Morgan êáé Morgan Stanley óôá stress tests ðïõ äéåîÞãáãå ç Federal Reserve. Ïé ôñåéò åôáéñåßåò õðÝâáëáí ðéï áéóéüäïîåò åêôéìÞóåéò ãéá ôçí êåöáëáéáêÞ ôïõò åðÜñêåéá, êáèþò êáé ôçí éêáíüôçôÜ ôïõò íá áðïöýãïõí æçìßåò áðü åìðïñéêÝò óõíáëëáãÝò êáé äÜíåéá, óå ó÷Ýóç ìå ôéò ðñïâëÝøåéò ðïõ äçìïóßåõóå, áñãÜ ôçí ÐÝìðôç, ç ÏìïóðïíäéáêÞ ÔñÜðåæá ôùí ÇÐÁ ãéá ôéò 18 ìåãáëýôåñåò ôñÜðåæåò ôùí ÇÐÁ. Áðü ôéò ôñåéò, ôï ÷Üóìá Þôáí ìåãáëýôåñï ãéá ôçí Goldman Sachs, ç ïðïßá ðñïÝâëåðå üôé ï äåßêôçò êåöáëáéáêÞò ôçò åðÜñêåéáò Tier 1 ìðïñåß íá õðï÷ùñÞóåé óôï 8,6% óå ìéá áðüôïìç ïéêïíïìéêÞ ýöåóç, óå óýãêñéóç ìå ôï 5,8% ðïõ "âëÝðåé" ç êåíôñéêÞ ôñÜðåæá.

Ìå discount 96% ðïýëçóå äÜíåéá ç Santander ÐáêÝôï ðñïâëçìáôéêþí äáíåßùí ýøïõò 300 åêáô. åõñþ ðïýëçóå ìå ôåñÜóôéï discount ç éóðáíéêÞ ôñÜðåæá Santander, ìßá ôåëåõôáßá Ýíäåéîç üôé ïé ôñÜðåæåò ôçò Éóðáíßáò ðñïóðáèïýí üëï êáé ðåñéóóüôåñï íá êáèáñßóïõí ôïõò éóïëïãéóìïýò ôïõò. ¼ðùò áíÝöåñå ôï åéäçóåïãñáöéêü ðñáêôïñåßï "Bloomberg", ç Elliott Management, Ýíá áìåñéêáíéêü hedge fund ðïõ åîåéäéêåýåôáé óôçí áãïñÜ ðñïâëçìáôéêþí assets, öÝñåôáé íá áãüñáóå ôï ÷áñôïöõëÜêéï ôùí äáíåßùí, Ýíáíôé ôéìÞìáôïò ýøïõò 12 åêáô. åõñþ, ìå discount ðïõ áíÞëèå óôï 96%.

ÎÅÍÅÓ ÁÃÏÑÅÓ

Óôáóéìüôçôá óôéò áíáäõüìåíåò áãïñÝò Ùò áðïôÝëåóìá ôùí ìåéùìÝíùí åôáéñéêþí êåñäþí

ðïñåß óôéò ÇÐÁ íá êáôáãñÜöïõí ñåêüñ ïé ìåôï÷Ýò êáé ôá íïìßóìáôá, óôéò áíáäõüìåíåò áãïñÝò, üìùò, ïé åðéâñáäõíüìåíåò ïéêïíïìßåò êáé ïé õðü êáôÜññåõóç åîáãùãÝò ðëÞôôïõí ôá åôáéñéêÜ êÝñäç ðïëý ðåñéóóüôåñï áðü ü,ôé óôç Äýóç. Åíþ ïé ðáãêüóìéåò ìåôï÷Ýò Ý÷ïõí åíéó÷õèåß öÝôïò ðåñéóóüôåñï áðü 5%, ìå "ïäçãü" ôçí Üíïäï ôçò Wall Street óå åðßðåäá ñåêüñ, Üëëåò áãïñÝò, ùóôüóï, áðü ôçí Êßíá ùò ôç Âñáæéëßá, ðáñáìÝíïõí óôÜóéìåò Þ êáôáãñÜöïõí áðþëåéåò óå äïëáñéáêïýò üñïõò, áðïèáññýíïíôáò åêåßíïõò ðïõ öïâïýíôáé Ýíá ôñßôï Ýôïò ìå óêáìðáíåâÜóìáôá. Óôá ðáñáðÜíù Ýñ÷åôáé íá ðñïóôåèåß êáé ôï ãåãïíüò üôé ôá ðåñéóóüôåñá íïìßóìáôá ôùí áíáäõüìåíùí áãïñþí âñßóêïíôáé óôï "êüêêéíï" Ýíáíôé ôïõ äïëáñßïõ ÇÐÁ. ¼ðùò áíÝöåñå áíÜëõóç ôïõ "Reuters", äåäïìÝíïõ üôé ïé ìåãÜëåò êåíôñéêÝò ôñÜðåæåò âñßóêïíôáé óå ðëÞñç ëåéôïõñãßá åêôýðùóçò ÷ñÞìáôïò, áõôÞ ç áäõíáìßá åßíáé áíçóõ÷çôéêÞ, ôïõëÜ÷éóôïí ãéá ôïõò ðåñéóóüôåñïõò åê ôùí åðåíäõôþí ðïõ óõóóþñåõóáí ìåôï÷Ýò, êáèþò äåëåÜóôçêáí áðü ôéò õðïó÷Ýóåéò äéøÞöéùí áðïäüóåùí, éó÷õñÞò áíÜðôõîçò êáé õøçëÞò êáôáíáëùôéêÞò æÞôçóçò. "Áíçóõ÷çôéêÞ íáé, áëëÜ ü÷é áðñïóäüêçôç", äÞëùóå ï Martial Godet, åðéêåöáëÞò áíáäõüìåíùí ìåôï÷þí óôçí BNP Paribas. Ïé õðïëïãéóìïß ôïõ Godet äåß÷íïõí ìéá áðüôïìç ðôþóç óôçí áðüäï-

óç ôùí êåöáëáßùí (ROE) óôéò áíáäõüìåíåò áãïñÝò óå ðåñßðïõ 12%, ìéá ðôþóç ôñéþí ðïóïóôéáßùí ìïíÜäùí ôïõò ôåëåõôáßïõò 18 ìÞíåò êáé ðïëý ÷áìçëüôåñá áðü ôá ðñï ôçò êñßóçò åðßðåäá ôïõ 16-17%. Áõôü õðïëåßðåôáé ôïõ 13,5% ôùí áíåðôõãìÝíùí áãïñþí. Ç áíáëïãßá ROE äåß÷íåé ðüóï êáëÜ ìéá åôáéñåßá ÷ñçóéìïðïéåß ôéò åðåíäýóåéò ìåôï÷þí ãéá íá áðïöÝñåé êÝñäç. "Ç åðéäåßíùóç Þôáí ôüóï ãñÞãïñç üóï êáé ìåãÜëç", äÞëùóå ï ßäéïò. "Áí êïéôÜîåôå ïðïéïäÞðïôå áðü ôá êñéôÞñéá ðïõ óõíäÝïíôáé ìå ôçí êåñäïöïñßá, èá äåßôå üôé ôçí ðåñßïäï ìåôáîý 2011-2012, ïé áíáäõüìåíåò áãïñÝò äåí Þôáí óå èÝóç íá ìåôáôñÝøïõí ôçí ïéêïíïìéêÞ áíÜðôõîç óå áýîçóç ôùí êåñäþí ôïõò". Ôá ìåôñçôÜ åîáêïëïõèïýí íá Ýñ÷ïíôáé - ôá äåäïìÝíá áðü ôï EPFR Global ðáñïõóéÜæïõí åéóñïÝò ýøïõò 33 äéó. äïë. óå ìåôï÷éêÜ áìïéâáßá êåöÜëáéá ôùí áíáäõüìåíùí áãïñþí ôï 2013, ùò ìÝñïò ìéáò ôÜóçò ðïõ åßíáé ãíùóôÞ ùò "óôñïöÞ" ôùí åðåíäõôþí áðü ôá ïìüëïãá ðñïò ôéò ìåôï÷Ýò. Ôï ìåãáëýôåñï ìÝñïò áõôïý ðñïÞëèå áðü íÝåò åêäüóåéò ìåôï÷þí êáôÜ ôç öåôéíÞ ÷ñïíéÜ, óõíïëéêïý ýøïõò 30 äéó. äïë., üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ôçò Thomson Reuters. ¼ìùò, ç "âïõôéÜ" ôùí ROE áðïôåëåß Ýíáí "êáêü ïéùíü" êáé ïé åéóñïÝò Ý÷ïõí áñ÷ßóåé íá "êïëëÜíå". Ç ING Investment Management,

ãéá ðáñÜäåéãìá, ðñüóöáôá õðïâÜèìéóå ôéò óõììåôï÷Ýò óå áíáäõüìåíåò áãïñÝò óôï ÷áñôïöõëÜêéï ìåôï÷þí ôçò. Ï Robert Davis, áíþôåñïò äéá÷åéñéóôÞò êåöáëáßùí ôçò ING, åðéóçìáßíåé ôá åðßðåäá åôáéñéêÜ êÝñäç óôéò áíáäõüìåíåò áãïñÝò ôï ðåñáóìÝíï Ýôïò, ðáñÜ ôçí áýîçóç ôùí åóüäùí ðåñßðïõ êáôÜ 12%. Ïé áíåðôõãìÝíåò åôáéñåßåò, åí ôù ìåôáîý, Ý÷ïõí ìåßíåé êåñäïöüñåò êáôÜ ôç äéÜñêåéá ôùí ïéêïíïìéêÜ äýóêïëùí åôþí, óçìåéþíïíôáò ìïíïøÞöéá áýîçóç ôùí åóüäùí ôï 2012, áëëÜ äéá÷åéñéæüìåíåò ìéá áýîçóç 2-3% ôùí êåñäþí ôïõò, ðñïóèÝôåé ï ßäéïò. "Ïé ðéï ìáêñïðñüèåóìåò ðñïóäïêßåò ãéá õøçëüôåñïõò ñõèìïýò áíÜðôõîçò êáé äçìïãñáöéêÜ óôïé÷åßá (óôéò áíáäõüìåíåò áãïñÝò) åßíáé Ýãêõñåò, áëëÜ ü,ôé Ý÷ïõìå äåé ôá ôåëåõôáßá äýï ÷ñüíéá áðïôåëåß áðïãïÞôåõóç, ãéáôß óå óýãêñéóç ìå ôéò áíåðôõãìÝíåò áãïñÝò, ïé åôáéñåßåò Þôáí...ëéãüôåñï óå èÝóç íá ðñïóôáôåýóïõí ôá ðåñéèþñéá êÝñäïõò ôïõò", äÞëùóå ï Davis. ÖõóéêÜ, óôéò áíáäõüìåíåò áãïñÝò õðÜñ÷ïõí ÷þñåò êáé ôïìåßò ðïõ èá óõíå÷ßóïõí íá ôá ðçãáßíïõí êáëÜ. Êáé ðáñÜ ôá áñíçôéêÜ êÝñäç, ï äåßêôçò áíáäõüìåíùí ìåôï÷þí MSCI áõîÞèçêå ôï 2012 êáôÜ 15%. ¼ìùò, ôá ðåñéèþñéá êÝñäïõò äéáâñþíïíôáé áðü ôá äýï Üêñá, åíþ ïé áíáëõôÝò ôçò UBS õðïóôçñßæïõí üôé ïé áíáäõüìåíåò áãïñÝò öÝñïõí ôï êýñéï âÜñïò ôçò ïéêïíïìéêÞò åðéâñÜäõíóçò.

Óå õøçëü 4,5 åôþí ç Åõñþðç ôï õøçëüôåñï åðßðåäü ôïõò óå Ó äéÜóôçìá 4,5 åôþí áíÞëèáí, ÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò, êáèþò ïñéóìÝíá èåôéêÜ óôïé÷åßá ãéá ôçí áãïñÜ åñãáóßáò ôùí ÇÐÁ ðõñïäüôçóáí ðñïóäïêßåò ãéá ìéá þèçóç ôçò ðáãêüóìéáò áíÜðôõîçò. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ðñïóùñéíÜ êáôÜ 0,8% õøçëüôåñá, óôéò 1.194,52 ìïíÜäåò, åíþ ðñïçãïõìÝíùò åß÷å áíÝëèåé óôéò 1.197,73 ìïíÜäåò, Ýíá åðßðåäï ðïõ äåí Ý÷åé óçìåéùèåß áðü ôïí ÓåðôÝìâñéï ôïõ 2008. Ï äåßêôçò blue-chip ôçò Åõñùæþíçò Euro STOXX 50 åíéó÷ýèçêå êáôÜ 1,3%, áíåñ÷üìåíïò óôéò 2.726,83 ìïíÜäåò, êáôáãñÜöïíôáò åâäïìáäéáßá Üíïäï 4,2%, ç ìåãáëýôåñç óå äéÜóôçìá ó÷åäüí ôåóóÜñùí ìçíþí. Ôá áìåñéêáíéêÜ óôïé÷åß-

á Ýäåéîáí üôé ôïí ðåñáóìÝíï ìÞíá ðñïóåëÞöèçóáí 236.000 åñãáæüìåíïé, ðåñéóóüôåñïé áðü ü,ôé áíÝìåíáí ïé ïéêïíïìïëüãïé, åíþ ôï ðïóïóôü ôçò áíåñãßáò õðï÷þñçóå óôï 7,7%, ôï ÷áìçëüôåñï åðßðåäï áðü ôïí ÄåêÝìâñéï ôïõ 2008. Ï FTSE MIB óôï ÌéëÜíï êáé ï éóðáíéêüò IBEX êáôÝãñáøáí ôá õøçëüôåñá êÝñäç, 1,5% êáé 2,7% áíôßóôïé÷á, êáèþò Ýëáâáí þèçóç áðü ôçí Telefonica êáé ôçí UniCredit, ïé ìåôï÷Ýò ôùí ïðïßùí êáôÝãñáøáí Üíïäï 4,4% êáé 2,8% áíôßóôïé÷á. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå êÝñäç 0,69%, êëåßíïíôáò óôéò 6.483,58 ìïíÜäåò, åíþ ðñïçãïõìÝíùò åß÷å áíÝëèåé óôï õøçëü 5 åôþí ôùí 6.489,54 ìïíÜäùí, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå Üíïäï êáôÜ 0,59%, óôéò

7.986,47 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé åíéó÷ýèçêå êáôÜ 1,22%, êëåßíïíôáò óôéò 3.840,15 ìïíÜäåò. Õøçëüôåñá äéáðñáãìáôåýïíôáí êáé ïé ìåôï÷Ýò óôç Wall Street, áí êáé áñãüôåñá ôá êÝñäç ôùí áìåñéêáíéêþí ìåôï÷þí ðåñéïñßóôçêáí, êáèþò ïé åðåíäõôÝò ðïýëçóáí ïñéóìÝíåò ôñáðåæéêÝò ìåôï÷Ýò, þóôå íá ñåõóôïðïéÞóïõí ôá êÝñäç ôïõò ìåôÜ ôç äçìïóßåõóç ôùí stress tests ôçò Federal Reserve. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,24% êáé êéíïýôáí óôéò 14.363,69 ìïíÜäåò, ï S&P 500 êáôÝãñáöå êÝñäç 0,2%, êéíïýìåíïò óôéò 1.547,36 ìïíÜäåò, åíþ ï Nasdaq åíéó÷õüôáí êáôÜ 0,16%, óôéò 3.237,30 ìïíÜäåò. Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ï äåßêôçò Nikkei Ýêëåéóå ìå ìåãÜëç Üíïäï 2,64%, óôéò 12.283,62 ìïíÜäåò.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

ÅÊÔ: ¢ëëá 4,23 äéó. åõñþ åðéóôñÝöïõí ïé ôñÜðåæåò Ôï ðïóü ôùí 4,23 äéó. åõñþ áíáìÝíåôáé íá áðïðëçñþóïõí ïé ôñÜðåæåò ôçò Åõñùæþíçò áðü ôá ôñéåôÞ äÜíåéá ðïõ Ýëáâáí ðÝñõóé óôçí ÅõñùðáúêÞ ÊåíôñéêÞ ÔñÜðåæá (ÅÊÔ), ôçí åðüìåíç åâäïìÜäá, ðïóü áñêåôÜ ìåéùìÝíï óå ó÷Ýóç ìå ôá áíôßóôïé÷á ôïõ ôåëåõôáßïõ äéìÞíïõ, õðïäçëþíïíôáò üôé ïé ôñÜðåæåò ðñïôéìïýí íá äéáèÝôïõí Ýíá ôáìåéáêü ðëåüíáóìá óå ðåñßðôùóç ðïõ õðÜñîåé îáíÜ óôåíüôçôá óôéò ÷ñçìáôïðéóôùôéêÝò áãïñÝò. Åéäéêüôåñá, üðùò áíáêïßíùóå ç ÅÊÔ, 35 ôñÜðåæåò èá áðïðëçñþóïõí óôéò 13 Ìáñôßïõ ôï ðïóü ôùí 4,23 äéó. åõñþ, ðïëý ÷áìçëüôåñï áðü ôá 8 äéó. åõñþ ðïõ áíÝìåíáí ïé áíáëõôÝò. Ôïí ÉáíïõÜñéï, óôï ðëáßóéï ôçò ðñþôçò åõêáéñßáò ãéá áðïðëçñùìÞ ôùí äáíåßùí, ïé ôñÜðåæåò åðÝóôñåøáí óôçí ÅÊÔ ôï ðïóü ôùí 137,2 äéó. åõñþ.

«ÂïõôéÜ» 18% ãéá ôï Gold Fund ôïõ J. Paulson ÍÝåò æçìßåò êáôÝãñáøå ôïí ÖåâñïõÜñéï ôï hedge fund ôïõ äéóåêáôïììõñéïý÷ïõ John Paulson, ìå ôï gold fund ôïõ íá åìöáíßæåé äéøÞöéåò æçìßåò, êáèþò äéåýñõíáí ôéò áðþëåéÝò ôïõò ïé ìåôï÷Ýò ìåôÜëëùí êáé ÷ñõóïý. Åéäéêüôåñá, ôï Gold Fund ôïõ Paulson, ôï ïðïßï ìåôñÜ ìüëéò ôñßá ÷ñüíéá æùÞò, õðï÷þñçóå êáôÜ 18% ôïí ðñïçãïýìåíï ìÞíá, åíþ áðü ôçí áñ÷Þ ôïõ ÷ñüíïõ âñßóêåôáé êáôÜ 26% ÷áìçëüôåñá. Ïé âáñéÝò áðþëåéåò ôïõ gold fund ðñïêáëïýí, ðáñÜ ôï ìéêñü ôïõ ìÝãåèïò, "ðïíïêÝöáëï" óôïí Paulson, êáèþò ï åðåíäõôÞò åìöáíßæåôáé ðïëý ðéï "bullish" ãéá ôïí ÷ñõóü áðü ü,ôé ðïëëïß Üëëïé åðåíäõôÝò.

Barclays: ÁìïéâÝò 1 åêáô. ëéñþí óå óôåëÝ÷ç ÁìïéâÝò ýøïõò 1 åêáô. ëéñþí êáôÝâáëå ðÝñõóé óå 428 ôñáðåæßôåò ôçò ç Barclays, ðáñÜ ôï äýóêïëï Ýôïò ðïõ ðÝñáóå ç âñåôáíéêÞ ôñÜðåæá. Óôçí Barclays åß÷å åðéâëçèåß ðÝñõóé âáñý ðñüóôéìï ëüãù ôçò åìðëïêÞò ôçò óôï óêÜíäáëï ÷åéñáãþãçóçò ôïõ äéáôñáðåæéêïý åðéôïêßïõ Libor. ÐÜíôùò, ï áñéèìüò ôùí óôåëå÷þí ðïõ Ýëáâáí ðÜíù áðü 1 åêáô. ëßñåò ìåéþèçêå áðü ôïõò 473 ôïõ 2011, üðùò áíáêïßíùóå ç ôñÜðåæá. ÐáñÜëëçëá, ç Barclays äÞëùóå ðùò ðÝíôå óôåëÝ÷ç ôçò Ýëáâáí áìïéâÝò ðïõ îåðåñíïýóáí ôéò 5 åêáô. ëßñåò, Ýíáíôé ôùí 17 ôïõ ðñïçãïýìåíïõ Ýôïõò. ÐåíÞíôá Ýëáâáí áìïéâÝò ìåôáîý 2,5 êáé 5 åêáô. ëéñþí êáé 373 ìåôáîý 1 êáé 2,5 åêáô. ëéñþí.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

áñÜ ôç óçìáíôéêÞ åßóïäï íÝùí êåöáëáßùí ýøïõò 10,02 Ð åêáô. åõñþ, ôá ïðïßá êáôåõèýíèçêáí ðñïò óõãêåêñéìÝíï Á/Ê ×ñçìáôáãïñÜò, ôï åíåñãçôéêü ôçò åã÷þñéáò áãïñÜò Á/Ê õðï÷þñçóå êáôÜ 0,35% óôá 6,16 äéó. åõñþ, åðçñåáóìÝíï áðü ôéò ðôùôéêÝò ôÜóåéò ðïõ êáôÝãñáøáí ôá Ìåôï÷éêÜ êáé ÌéêôÜ Á/Ê êáôÜ ôçí áðïôßìçóç ôçò ÐÝìðôçò 7 Ìáñôßïõ. Áíáëõôéêüôåñá, ç áñíçôéêÞ ìÝóç çìåñÞóéá áðüäïóç ôùí Åëëçíéêþí Ìåôï÷éêþí Á/Ê (2,64%) óå óõíäõáóìü ìå ôéò åêñïÝò ýÁÌOÉÂÁÉÁ

ÐôùôéêÝò ôÜóåéò óôá Ìåôï÷éêÜ êáé ÌéêôÜ Á/Ê øïõò 81,30 ÷éë. åõñþ ðåñéüñéóå êáôÜ 1,55% óôá 1,74 äéó. åõñþ ôï åíåñãçôéêü ôùí Ìåôï÷éêþí Á/Ê. Ùóôüóï, óôéò õðüëïéðåò åðéìÝñïõò êáôçãïñßåò ç åéêüíá Þôáí èåôéêÞ, åîáéñïõìÝíçò ôçò ðôùôéêÞò áíôßäñáóçò ôùí Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (0,15%). ¸ôóé, ôá õøçëüôåñá êÝñäç ôçò çìÝñáò åìöÜíéóáí ôá ÄéåèíÞ Ìåôï÷éêÜ Á/Ê (0,46%), áêïëïõèïýìåíá áðü ôá Ìåôï÷éêÜ Á/Ê ÁìåñéêÞò (0,25%), ôá ÌåôïÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 7/3 1/1/13

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,8452 4,9179 4,8089 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 7,4769 7,7386 7,4021 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 3,9307 4,1272 3,8914 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,3132 6,3132 6,2501 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 2,2703 2,3498 2,2476 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 7,0092 7,2545 6,9391 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,9283 4,0658 3,8890 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,8959 5,9254 5,8517 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,2418 5,2680 5,2025 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,7067 7,7452 7,6489 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,5956 8,6386 8,5311 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,4973 9,9722 9,3074 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,7037 8,9648 8,5296 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,5215 8,7771 8,3511 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,3370 9,6171 9,2436 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 5,7767 5,8345 5,7189 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,4680 12,5927 12,3433 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,5156 12,5156 12,5156 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 7,3992 7,4732 7,3252 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 8,6079 8,6940 8,5218 ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,0874 3,0905 3,0812 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,5238 4,5690 4,4786 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,3315 10,4348 10,2282 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,8317 11,9500 11,7134 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 10,8140 10,9221 10,7059 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 9,0946 9,1855 9,0037 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,2985 6,3615 6,2355 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 9,5233 9,6185 9,4281 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,9850 11,0949 10,8752 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 18,1979 18,3799 18,0159 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST HELLENIC EQUITY FUND 10,9607 11,1799 10,8511 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,9897 5,0895 4,9398 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,4942 5,6041 5,4393 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,7707 2,8261 2,7430 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,3994 9,5639 9,3054 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 10,8817 11,0721 10,7729 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 8,8240 8,9784 8,7358 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,4529 6,5658 6,3884 ALPHA TRUST STRATEGIC BOND FUND 4,4955 4,5742 4,4505 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6495 5,6495 5,5930 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,9147 12,1530 11,7956 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,3156 8,5651 8,2324 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,2009 3,2329 3,1849 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3871 3,3871 3,3871 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7185 0,7293 0,7113 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 9,2764 9,4155 9,1836 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,3246 3,3445 3,2980 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5576 3,5612 3,5434 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,7103 2,7510 2,6832 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,9087 2,9262 2,8854 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,5183 2,5561 2,4931 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 3,2370 3,2370 3,2370 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,5860 1,5860 1,5860 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2339 4,2339 4,2021 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,9073 2,9073 2,8782 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 0,9463 0,9463 0,9368 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,2043 2,2043 2,1823 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,4621 6,4621 6,3975 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,2081 2,2081 2,1860 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 3,0358 3,0358 3,0130 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,5265 7,5265 7,5265 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,7329 6,7329 6,6656 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,4186 7,4186 7,3630 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,9077 3,9077 3,8686 EUROBANK ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,3794 11,6070 11,1518 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,5439 1,5439 1,5285 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 15,7508 15,7508 15,5933 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,7083 5,7083 5,6512 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6575 3,6575 3,6301 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,9247 4,0228 3,8462 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,7229 12,9774 12,4684 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 12,1356 12,3783 11,8929 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 11,0335 11,0335 10,8128 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,8496 1,8496 1,8311 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,5030 12,5030 12,5030 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 15,3865 15,4634 15,2711 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 9,0460 9,0550 9,0008 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 12,0430 12,1634 11,9226 INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 13,1137 13,2448 12,9826

3,60% 2,98% 3,68% 0,80% 2,28% 2,54% 3,39% 10,63% 0,47% 0,11% -0,96% 3,89% 4,12% 7,38% 3,89% 8,05% 3,19% 0,75% 3,21% 4,39% -0,12% 7,47% 3,80% 5,86% 3,02% 2,96% -1,16% 9,42% 5,72% 3,40% 4,05% 4,59% -1,51% 3,98% 5,63% 8,33% 6,13% 11,34% 1,36% 0,21% 5,88% 2,24% 3,57% 0,36% 0,03% 3,43% 10,52% 0,70% 1,65% 0,31% 1,23% 9,09% 3,63% 0,77% 1,38% -4,56% -0,18% 6,53% 1,70% -1,14% 0,58% 2,76% 0,70% 5,49% 1,83% 6,27% 0,71% 4,54% 1,40% 2,96% 1,59% 1,12% 1,85% 4,59% 0,45% 10,70% 1,02% 7,03% 4,48%

÷éêÜ Á/Ê Åõñùæþíçò (0,24%) êáé ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (0,22%). ÐôùôéêÜ êáôÜ 0,62% óôá 1,10 äéó. åõñþ êéíÞèçêå êáé ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê, åíþ åëëåéììáôéêÜ êáôÜ 32,13 ÷éë. åõñþ äéáìïñöþèçêå êáé ôï éóïæýãéï åéóñïþí/åêñïþí ôçò êáôçãïñßáò. Áíôßèåôá, ïé áíïäéêÝò ôÜóåéò ôùí Åëëçíéêþí Ïìïëïãéáêþí Á/Ê (0,65%) õðåñßó÷õóáí ôùí åîáãïñþí ìåñéäßùí ýøïõò 244,28

÷éë. åõñþ, åíéó÷ýïíôáò êáôÜ 0,14% óôá 1,34 äéó. åõñþ ôá õðü äéá÷åßñéóç êåöÜëáéá ôùí Ïìïëïãéáêþí Á/Ê. ÐáñÜëëçëá, èåôéêÞ Þôáí ç áðïôßìçóç ãéá ôá Ìç ÊñáôéêÜ Á/Ê ÕøçëÞò Áðüäïóçò (0,35%) êáé ôá ÊñáôéêÜ Á/Ê ÁíáðôõãìÝíùí ×ùñþí (0,01%), åíþ áñíçôéêÝò áðïäüóåéò êáôáãñÜöçêáí áðü ôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (-0,04%) êáé ôá Ìç ÊñáôéêÜ Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò (-0,04%).

INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 3,5637 3,5993 3,5281 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 30,9922 31,1472 30,7598 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 15,8471 16,0056 15,6886 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 11,5415 11,6569 11,4261 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,1930 3,1930 3,1611 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,6679 3,6679 3,6312 EUROBANK FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK (LF) EQUITY- GLOBAL EQUITIES FUND 0,8179 0,8179 0,8097 EUROBANK I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8573 0,8573 0,8573 EUROBANK (USD) (LF) EQUITY- GLOBAL EQUITIES 1,0651 1,0651 1,0438 EUROBANK (LF) EQUITY- EMERGING EUROPE FUND 0,9773 0,9773 0,9675 EUROBANK I (LF) EQUITY- EMERGING EUROPE FUND 0,9954 0,9954 0,9954 EUROBANK (LF) EQUITY-GREEK EQUITIES FUND 0,2675 0,2675 0,2648 EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2774 0,2774 0,2746 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 16,1226 16,1226 15,9614 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 21,5108 21,5108 21,2957 EUROBANK (LF)- INCOME PLUS $ 1,1837 1,1837 1,1837 EUROBANK (LF) ABSOLUTE RETURN EUR 1,2353 1,2353 1,2260 EUROBANK I (LF) ABSOLUTE RETURN EUR 1,2384 1,2384 1,2384 EUROBANK (LF) SPECIAL PURPOSE CLICK EUR 8,8840 8,8840 8,7063 EUROBANK I (LF) SPECIAL PURPOSE CLICK EUR 9,3206 9,3206 9,3206 EUROBANK (LF) SPECIAL PURP DBLE CLICK EUR 9,1881 9,1881 9,0043 EUROBANK I (LF) SPECIAL PURP DBLE CLICK EUR 9,6898 9,6898 9,6898 EUROBANK (LF) SPECIAL PURP ALL WEATHER EUR 9,2500 9,2500 9,0650 EUROBANK I (LF) SPECIAL PURP ALL WEATHER EUR 9,8633 9,8633 9,8633 EUROBANK (LF) SPECIAL PURP ALL WEATHER PLUS EUR 10,9329 10,9329 10,7142 EUROBANK I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,5728 11,5728 11,5728 EUROBANK I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 9,1489 9,1489 9,0574 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,0171 9,0171 8,9269 EUROBANK I (LF) SPECIAL PURP BLUE CHIPS P EUR 9,0031 9,0031 8,9131 EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0650 9,0650 8,9744 EUROBANK I (LF) SP PURP BLUE CHIPS III PROTECT 9,1018 9,1018 9,0108 EUROBANK (LF) S.P. EQUITY FORMULA BONUS II 10,2487 10,2487 10,0437 EUROBANK (LF) ABSOLUTE RETURN II EUR 11,0595 11,0595 10,9766 EUROBANK I (LF) ABSOLUTE RETURN II EUR 11,1915 11,1915 11,1915 EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9028 0,9028 0,8938 EUROBANK (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,1746 1,1746 1,1570 EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9509 0,9509 0,9509 EUROBANK (LF) FUND OF FUNDS-BRIC EUR 0,8104 0,8104 0,7942 EUROBANK I (LF) FUND OF FUNDS-BRIC EUR 0,8564 0,8564 0,8564 EUROBANK (USD) (LF) FUND OF FUNDS- BRIC 1,0543 1,0543 1,0332 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,8105 0,8186 0,8024 EUROBANK (LF) SP 8% EQUITY FORMULA EUR 10,6609 10,6609 10,4477 EUROBANK (LF) SP 6% EQUITY FORMULA $ 10,5426 10,5426 10,3317 EUROBANK (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1443 1,1443 1,1329 EUROBANK I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1709 1,1709 1,1709 EUROBANK (USD) (LF) FOF-BALANCED BLEND 1,4885 1,4885 1,4662 EUROBANK (LF)- CASH FUND EUR 1,3381 1,3381 1,3381 EUROBANK (LF) EQUITY - FLEXI STYLE GREECE 1,2501 1,2501 1,2376 EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE 1,2901 1,2901 1,2901 EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0694 10,0694 9,8680 EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6160 10,6160 10,6160 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0710 10,2724 9,8696 EUROBANK (LF) GREEK GOVERNMENT BOND FUND 11,6619 11,6619 11,5744 EUROBANK I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,4542 1,4542 1,4542 EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3734 1,3734 1,3597 EUROBANK (LF) MONEY MARKET CASH FUND (PLN) 2,7169 2,7169 2,7169 EUROBANK (LF) FUND OF FUNDS- REAL ESTATE 13,0087 13,0087 12,8136 EUROBANK $ (LF) FUND OF FUNDS- REAL ESTATE 16,9411 16,9411 16,6870 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 13,0083 13,1384 12,8782 EUROBANK (LF) EQUITY-DYNAMIC POLISH FUND 1,4661 1,4661 1,4514 PRELIUM A (LF) TOTAL RETURN 8,9552 8,9552 8,9552 PRELIUM B (LF) TOTAL RETURN 9,1323 9,1323 9,1323 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,5739 10,5739 10,5739 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6154 9,9039 9,4231 EUROBANK (LF) S.P.-EQUITY FORMULA BONUS I 9,4939 9,4939 9,3040 EUROBANK (LF) FUND OF FUNDS-NEW FRONTIERS 12,0992 12,0992 11,8572 EUROBANK (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 15,7347 15,7347 15,4200 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9772 0,9870 0,9772 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 15,9720 16,1317 15,9720 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 12,1024 12,2234 12,1024 EUROBANK (LF) MONEY MARKET FUND - RESERVE 10,0487 10,0989 10,0487 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0493 10,0493 10,0493 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,8178 0,8260 0,8178 EUROBANK (LF) GLOBAL BOND 10,2915 10,2915 10,2143 EUROBANK I (LF) FOF-DYNAMIC FIXED INCOME 10,1978 10,1978 10,1978 EUROBANK I (LF) SP BEST PERFORMERS 10,4181 10,4181 10,2097 EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 11,6956 11,6956 11,6956 EUROBANK I (LF) EQUITY-GREEK EQUITIES FUND 0,2688 0,2688 0,2688 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 9,3983 9,3983 9,3983 ÄÇËÏÓ BLUE CHIPS 4,4770 4,4770 4,4322 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 9,7213 9,7213 9,7213 ÄÇËÏÓ ÌÉÊÔÏ 9,2966 9,2966 9,2036 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 5,5950 5,5950 5,5391 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 10,7830 10,7830 10,6752 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,5982 6,5982 6,5982 ÄÇËÏÓ GLOBAL TITANS 2,9749 2,9749 2,9452 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,8234 4,8234 4,7752 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 8,7329 8,7329 8,7329 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 6,0272 6,0272 6,0272

4,43% 1,22% 6,43% 0,74% 6,97% 3,65% 5,93% 6,17% 4,46% 1,66% 1,85% 4,01% 4,84% 4,61% 3,16% 0,37% 1,55% 1,58% 2,40% 2,47% 0,87% 0,95% 1,43% 1,58% 0,86% 0,87% 1,65% -0,57% -0,57% -0,08% 0,22% -0,12% 2,46% 2,50% 7,21% 5,71% 7,39% 2,86% 3,04% 1,41% 2,86% 1,71% 1,52% 3,17% 3,26% 1,74% 2,14% 5,09% 5,23% 0,08% 0,35% 0,08% 10,83% 9,20% 8,99% -1,21% 6,03% 4,56% 6,03% -3,56% 0,86% 1,05% 2,16% -0,79% -0,09% 7,98% 6,48% 1,67% 4,62% 7,98% 0,01% 0,01% 5,95% 0,52% 2,04% 4,34% 10,97% 4,19% 10,83% 4,04% 3,21% 7,07% 5,50% 5,10% 2,17% 5,66% 5,78% 4,02% 3,52%

ÔÝëïò, ïé åéóñïÝò íÝùí ìåñéäßùí ýøïõò 10,72 åêáô. åõñþ ðñïò óõãêåêñéìÝíï Á/Ê ïäÞãçóáí óå Üíïäï ôçò ôÜîçò ôïõ 0,98% óôá 1,12 äéó. åõñþ ôï åíåñãçôéêü ôùí Á/Ê ×ñçìáôáãïñÜò. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,7316 9,1682 8,7316 2,49% ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,2356 1,2356 1,2232 2,83% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,7850 2,7850 2,7572 3,11% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 11,1850 11,1850 11,1291 1,94% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,2594 12,2594 12,2594 0,67% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,9034 11,9034 11,9034 1,14% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,8194 10,8194 10,7112 0,37% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,7142 9,7142 9,6171 2,44% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,4321 9,4321 9,3378 3,64% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 9,6955 9,6955 9,5985 8,09% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.200,3700 1.200,3700 1.200,3700 0,64% NBG INCOME PLUS - CLASS B (EUR) 1.232,8200 1.232,8200 1.232,8200 0,64% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.319,2200 1.319,2200 1.319,2200 7,77% NBG GLOBAL EQUITY - CLASS B (EUR) 1.342,7300 1.342,7300 1.342,7300 7,77% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.024,7200 1.024,7200 1.024,7200 2,80% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.027,2300 1.027,2300 1.027,2300 2,81% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,4087 8,5348 8,4087 0,32% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4132 1,5263 1,4132 -0,20% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 4,2342 4,3612 4,1919 5,47% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,8676 1,9236 1,8489 6,04% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 3,2267 3,3074 3,1944 8,38% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 4,0401 4,1007 4,0401 0,15% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,5750 3,6286 3,5750 0,97% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 1,2239 1,3218 1,2239 7,26% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,8213 5,8941 5,8213 -0,16% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0242 2,0343 2,0242 0,26% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 24,6033 25,2799 24,6033 0,70% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 3,0142 3,0971 3,0142 9,77% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 4,9817 5,1187 4,9817 0,34% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 3,2471 3,3364 3,2471 8,04% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,3401 4,3944 4,3401 1,07% HSBC ÌÉÊÔÏ 6,8742 7,0117 6,8742 3,05% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 5,9225 6,0410 5,9225 5,89% ING Á/Ê ÌÉÊÔÏ 2,1670 2,1995 2,1670 4,33% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3848 5,3848 5,3848 -0,10% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,0681 5,1695 5,0174 -6,03% INTERNATIONAL ÌÉÊÔÏ 2,1136 2,2193 2,0925 -5,58% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,8218 6,8218 6,8218 0,59% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,7788 1,8677 1,7610 -1,57% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0281 2,0281 2,0180 0,75% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1641 5,1641 5,1383 0,44% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,1026 5,1026 5,0771 0,60% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,5692 1,5692 1,5614 4,09% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,5204 1,5204 1,5128 0,96% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,4743 3,4743 3,4569 3,89% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,2947 3,2947 3,2782 2,18% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,6582 1,7079 1,6085 4,65% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6701 3,7802 3,5600 1,16% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,6270 1,6758 1,5782 3,65% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,3189 4,3405 4,2973 0,72% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,1353 3,2294 3,0412 6,29% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 3,0941 3,1869 3,0013 6,18% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1809 0,1863 0,1755 0,44% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1851 0,1907 0,1795 -1,49% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,7760 2,8593 2,6927 -0,56% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,2404 3,3376 3,1432 1,60% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6554 4,7951 4,5157 0,65% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,5505 17,9015 17,3750 -0,72% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,4749 13,6096 13,3402 0,77% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,8697 9,3132 8,7810 1,48% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 14,4796 15,2036 14,3348 8,21% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,6577 18,5406 17,4811 2,43% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,3850 13,0043 12,1373 0,93% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,2443 12,8565 11,9994 2,15% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,3853 6,5130 6,3214 3,68% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,8540 14,1311 13,7155 0,48% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,8414 12,0782 11,7230 0,87% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5166 3,5518 3,4814 0,02% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 6,6651 6,9984 6,5984 2,28% METLIFE ALICO ÌÅÔÏ×ÉÊÏ ÄÅÉÊÔÇ ÕØÇËÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ ×.Á. 1,7631 1,8513 1,7455 -0,06% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,9276 7,0662 6,8237 9,46% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,0333 1,0850 0,9816 1,42% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 3,9833 4,1825 3,9435 -1,17% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,7787 4,9698 4,7309 2,91% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,7068 3,8180 3,6327 4,54% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 9,0457 9,1814 8,9552 10,87% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,3246 1,3776 1,3114 2,34% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,7930 3,9827 3,7551 7,48% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,3611 12,9792 12,2375 -1,21% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,5782 11,1071 10,4724 4,69% MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,7476 8,9226 8,5726 0,56%

MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,3675 2,4149 2,3202 10,03% MILLENNIUM BLUE CHIPS ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,8828 0,9269 0,8740 5,07% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,8616 1,9547 1,8244 1,72% MILLENNIUM MID- CAP ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,4231 1,4943 1,3946 1,38% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,5908 2,7203 2,5390 10,00% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,3097 3,4752 3,2435 -1,14% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,3068 2,4221 2,2607 4,76% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,4314 2,5530 2,3828 1,74% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0743 4,0743 4,0539 0,84% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,9404 3,9404 3,9108 9,95% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,8350 1,8350 1,8167 4,27% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,5953 1,6033 1,5889 8,14% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,3867 4,4635 4,2990 2,90% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5625 0,5723 0,5513 3,78% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,7274 1,7447 1,7101 3,51% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7396 4,7396 4,7396 0,66% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,6054 10,6054 10,6054 0,74% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,9266 5,9859 5,8673 5,79% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,9227 3,9619 3,8835 2,90% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,9073 3,9464 3,8682 2,69% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 10,4141 10,5703 10,3360 7,65% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 11,0645 11,2028 10,9815 4,74% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,1829 11,2947 11,0990 0,94% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 300,5300 303,5353 300,5300 4,58% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 202,4500 203,4623 202,4500 -0,47% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7653 2,7653 2,7653 0,97% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,4889 2,4889 2,4827 9,89% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,9300 1,9348 1,9252 4,04% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5969 0,5999 0,5939 -1,27% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6939 3,7031 3,6847 0,08% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,1491 4,1698 4,1284 11,57% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,6782 6,6782 6,6782 6,41% Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6298 3,6425 3,6207 5,94% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,6303 5,6303 5,6303 0,30% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 7,2000 7,4880 7,2000 8,43% ALLIANZ GLOBAL EQUITY USD CL AT 9,9200 10,3168 9,9200 7,24% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 15,6200 16,2448 15,6200 8,32% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 19,8900 20,6856 19,8900 7,11% ALLIANZ PIMCO EURO BOND EUR CL A 10,9000 11,1180 10,9000 0,83% ALLIANZ PIMCO EURO BOND EUR CL AT 14,2200 14,5044 14,2200 0,78% ALLIANZ EUROPEAN EQUITY EUR CL A 133,9300 139,2872 133,9300 4,74% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 19,3700 20,1448 19,3700 2,92% ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,9800 17,6592 16,9800 1,74% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 145,4200 151,2368 145,4200 6,33% ALLIANZ BRIC EQUITY EUR CL AT 79,0900 82,2536 79,0900 1,31% ALLIANZ BRIC EQUITY USD CL AT 5,9800 6,2192 5,9800 0,17% ALLIANZ US EQUITY FUND USD CL A 11,5200 11,9808 11,5200 8,78% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 131,5100 136,7704 131,5100 5,03% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 66,8100 69,4824 66,8100 11,59% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 185,6300 193,0552 185,6300 4,69% ALLIANZ EURO PROTECT DYNAMIC III 122,1400 124,5828 122,1400 0,09% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 44,1700 46,7098 44,1700 2,86% MORGAN ST. ASIAN PROPERTY(USD) 19,9600 21,1077 19,9600 5,78% MORGAN ST. US ADVANTAGE (USD) 39,1300 41,3800 39,1300 7,35% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 61,3500 64,8776 61,3500 2,05% MORGAN ST. EMERGING MARKETS DEBT(USD) 81,4300 84,6872 81,4300 -1,40% MORGAN ST. EMERGING MARKETS EQUITY(USD) 39,4800 41,7501 39,4800 2,39% MORGAN ST. EURO BOND(EUR) 14,0000 14,5600 14,0000 -0,43% MORGAN ST. EURO CORPORATE BOND(EUR) 42,4200 44,1168 42,4200 0,43% MORGAN ST. EURO LIQUIDITY(EUR) 12,8855 12,8855 12,8855 0,00% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 18,8500 19,6040 18,8500 1,45% MORGAN ST. EUROPEAN PROPERTY(EUR) 22,7100 24,0158 22,7100 1,25% MORGAN ST. EUROPEAN EQUITY(EUR) 34,3600 36,3357 34,3600 5,72% MORGAN ST. GLOBAL BOND(USD) 39,4600 41,0384 39,4600 -2,50% MORGAN ST. GLOBAL BRANDS(USD) 80,4900 85,1182 80,4900 7,09% MORGAN ST. LATIN AMERICAN EQUITY(USD) 71,3400 75,4421 71,3400 3,69% MORGAN ST. GLOBAL CONVERT. BOND(USD) 37,4100 39,5611 37,4100 3,95% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,0800 20,8832 20,0800 0,10% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0284 13,0284 13,0284 0,00% MORGAN ST. US EQUITY GROWTH(USD) 43,2600 45,7475 43,2600 7,05% MORGAN ST. US PROPERTY(USD) 56,0600 59,2835 56,0600 5,67% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 109,9700 115,4685 109,9700 1,51% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 349,7700 367,2585 349,7700 0,74% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 775,6400 814,4220 775,6400 11,83% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 203,0500 213,2025 203,0500 2,14% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 108,1500 113,5575 108,1500 -3,95% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 406,4600 426,7830 406,4600 -1,57% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,7900 124,7295 118,7900 0,71% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0040 119,7042 114,0040 0,00% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 193,9500 203,6475 193,9500 -0,08% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 332,8800 349,5240 332,8800 -0,21% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 171,3200 179,8860 171,3200 0,20% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,2000 127,2600 121,2000 0,29% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 117,6000 123,4800 117,6000 0,10% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 159,3900 167,3595 159,3900 0,09% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 76,1200 79,9260 76,1200 2,81% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 501,1200 526,1760 501,1200 6,80% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 125,4500 131,7225 125,4500 0,52% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 137,4100 144,2805 137,4100 1,10% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.091,7200 1.146,3060 1.091,7200 0,03% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 405,3100 425,5755 405,3100 2,34% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 126,8400 133,1820 126,8400 -1,10% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 3.325,0000 3.491,2500 3.325,0000 18,16% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 7.178,0000 7.536,9000 7.178,0000 25,69% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 4.795,0000 5.034,7500 4.795,0000 15,74% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.603,0000 22.683,1500 21.603,0000 0,91% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 829,1100 870,5655 829,1100 4,03% B.N.P.PAM LUX PARVEST ST USD(1) 204,1128 214,3184 204,1128 0,01% B.N.P.PAM LUX PARVEST ST EUR(1) 209,5268 220,0031 209,5268 0,01% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 652,7000 685,3350 652,7000 12,51% B.N.P.PAM LUX PARVEST BOND USD(1) 450,6600 473,1930 450,6600 -0,56% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 210,1400 220,6470 210,1400 1,84% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 182,0800 191,1840 182,0800 0,41% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 154,0500 161,7525 154,0500 10,22% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 147,4000 154,7700 147,4000 8,63% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 96,1300 100,9365 96,1300 10,20% B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 91,9200 96,5160 91,9200 7,41% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 50,2700 52,7835 50,2700 1,09% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 101,8800 106,9740 101,8800 4,20% B.N.P.PAM LUX PV EQUITY BRIC USD(1) 136,9700 143,8185 136,9700 0,17% BGF ASIAN DRAGON FUND A2 EUR 21,9500 23,0475 21,9500 4,67% BGF ASIAN DRAGON FUND A2 GBP 19,0900 20,0445 19,0900 11,90% BGF ASIAN DRAGON FUND A2 USD 28,7500 30,1875 28,7500 3,72% BGF ASIAN TIGER BOND FUND A2 USD 33,9700 35,6685 33,9700 0,32% BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 14,6000 15,3300 14,6000 8,23% BGF EMERGING EUROPE FUND A2 EUR 95,6600 100,4430 95,6600 2,46% BGF EMERGING EUROPE FUND A2 USD 125,3200 131,5860 125,3200 1,55%

BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR PICTET-EUROPEAN EQUITY SELECTION-R EUR PICTET-GENERICS-HR EUR

11,6200 12,2010 11,6200 15,2300 15,9915 15,2300 23,6300 24,8115 23,6300 30,9500 32,4975 30,9500 23,7700 24,9585 23,7700 31,1400 32,6970 31,1400 13,9400 14,6370 13,9400 15,1300 15,8865 15,1300 19,3600 20,3280 19,3600 25,3700 26,6385 25,3700 23,0700 24,2235 23,0700 85,7800 90,0690 85,7800 112,3700 117,9885 112,3700 25,8400 27,1320 25,8400 33,8500 35,5425 33,8500 89,8700 94,3635 89,8700 117,7400 123,6270 117,7400 45,4200 47,6910 45,4200 39,5100 41,4855 39,5100 59,5000 62,4750 59,5000 12,5800 13,2090 12,5800 34,4900 36,2145 34,4900 45,1800 47,4390 45,1800 11,6500 12,2325 11,6500 11,5100 12,0855 11,5100 10,4500 10,9725 10,4500 13,6900 14,3745 13,6900 10,5400 11,0670 10,5400 4,9900 5,2395 4,9900 6,5400 6,8670 6,5400 24,9600 26,2080 24,9600 23,5700 24,7485 23,5700 19,7300 20,7165 19,7300 14,1500 14,8575 14,1500 27,9000 29,2950 27,9000 36,5500 38,3775 36,5500 53,6900 56,3745 53,6900 70,3400 73,8570 70,3400 16,3100 17,1255 16,3100 21,3700 22,4385 21,3700 11,2900 11,8545 11,2900 1.396,0000 1.465,8000 1.396,0000 14,7900 15,5295 14,7900 31,1700 32,7285 31,1700 3.856,0000 4.048,8000 3.856,0000 40,8400 42,8820 40,8400 7,2400 7,6020 7,2400 895,0000 939,7500 895,0000 9,4800 9,9540 9,4800 64,6100 67,8405 64,6100 56,2100 59,0205 56,2100 84,6500 88,8825 84,6500 20,8100 21,8505 20,8100 27,2600 28,6230 27,2600 5,2100 5,4705 5,2100 6,8200 7,1610 6,8200 22,5200 23,6460 22,5200 19,5900 20,5695 19,5900 29,5100 30,9855 29,5100 150,7500 158,2875 150,7500 189,6300 199,1115 189,6300 11,9400 12,5370 11,9400 83,5200 87,6960 83,5200 72,6600 76,2930 72,6600 109,4200 114,8910 109,4200 42,7800 44,9190 42,7800 37,2100 39,0705 37,2100 56,0400 58,8420 56,0400 29,0200 30,4710 29,0200 26,2100 27,5205 26,2100 12,5900 13,2195 12,5900 14,5600 15,2880 14,5600 19,0800 20,0340 19,0800 17,6500 18,5325 17,6500 8,0500 8,4525 8,0500 10,5500 11,0775 10,5500 103,6000 108,7800 103,6000 135,7300 142,5165 135,7300 66,3000 69,6150 66,3000 17,3600 18,2280 17,3600 22,7400 23,8770 22,7400 13,9600 14,6580 13,9600 18,2900 19,2045 18,2900 32,4400 34,0620 32,4400 42,5000 44,6250 42,5000 16,4900 17,3145 16,4900 21,6000 22,6800 21,6000 11,3300 11,8965 11,3300 14,8400 15,5820 14,8400 41,0300 43,0815 41,0300 53,7600 56,4480 53,7600 10,3300 10,8465 10,3300 8,9900 9,4395 8,9900 13,5400 14,2170 13,5400 103,3800 108,5490 103,3800 115,1100 120,8655 115,1100 124,2200 130,4310 124,2200 127,1200 133,4760 127,1200 165,5200 173,7960 165,5200 114,8400 120,5820 114,8400 149,5300 157,0065 149,5300 287,8800 302,2740 287,8800 374,2800 392,9940 374,2800 447,9500 470,3475 447,9500 49,5400 52,0170 49,5400 64,5000 67,7250 64,5000 110,9100 116,4555 110,9100 144,4200 151,6410 144,4200 350,1300 367,6365 350,1300 149,2000 156,6600 149,2000 193,9600 203,6580 193,9600 246,6100 258,9405 246,6100 388,6100 408,0405 388,6100 506,0200 531,3210 506,0200 445,3700 467,6385 445,3700 167,8400 176,2320 167,8400 131,7000 138,2850 131,7000 191,1200 200,6760 191,1200 118,4700 124,3935 118,4700 127,1200 133,4760 127,1200 94,2600 98,9730 94,2600 123,4500 129,6225 123,4500 160,0500 168,0525 160,0500 488,0400 512,4420 488,0400 119,0800 125,0340 119,0800

0,09% -0,78% 1,99% 1,04% 0,08% -0,80% -0,07% 0,33% 7,92% 6,96% 5,01% 5,93% 4,98% 7,31% 6,35% 9,53% 8,56% 8,22% 15,73% 7,25% 0,96% 5,12% 4,20% -0,34% -0,35% 8,07% 7,12% 5,93% 8,24% 7,21% 0,28% 0,21% 1,54% 1,43% 9,20% 8,23% 9,75% 8,78% -0,91% -1,79% 7,73% 16,72% 6,40% 10,77% 20,01% 9,40% 11,56% 20,78% 10,10% 4,68% 11,97% 3,76% 3,33% 2,40% 8,54% 7,40% 9,48% 17,10% 8,53% -0,02% -0,01% 4,01% 2,20% 9,30% 1,30% 12,31% 20,07% 11,30% 0,07% 1,71% 0,48% 10,98% 9,97% -0,34% 8,20% 7,32% 13,27% 12,27% -0,06% 7,89% 6,96% 9,40% 8,42% -15,67% -16,42% 14,91% 13,92% 1,16% 0,27% -9,49% -10,28% 7,94% 15,55% 7,04% -0,14% -0,84% 2,28% 3,72% 2,40% 1,28% -0,01% 16,02% 14,08% 0,07% 8,47% 7,09% 9,22% 7,83% 2,77% 1,65% -0,05% -0,34% 2,76% 1,45% 0,09% -0,10% -0,26% 0,97% -1,30% 0,13% 4,03% 4,72% 5,58% 6,06% 6,43%

PICTET-GENERICS-R EUR 117,2700 123,1335 117,2700 PICTET-GENERICS-R USD 152,6900 160,3245 152,6900 PICTET-GLOBAL EMERGING DEBT-HR EUR 311,2100 326,7705 311,2100 PICTET-GLOBAL EMERGING DEBT-R EUR 235,8600 247,6530 235,8600 PICTET-GREATER CHINA-R EUR 281,0100 295,0605 281,0100 PICTET-GREATER CHINA-R USD 365,9000 384,1950 365,9000 PICTET-INDIAN EQUITIES-R EUR 226,5400 237,8670 226,5400 PICTET-INDIAN EQUITIES-R USD 294,9800 309,7290 294,9800 PICTET-JAPAN INDEX-R JPY 9.991,0200 10.490,5710 9.991,0200 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 43,7200 45,9060 43,7200 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 5.363,9100 5.632,1055 5.363,9100 PICTET-JAPANESE EQUITY SELECTION-HR EUR 57,0100 59,8605 57,0100 PICTET-JAPANESE EQUITY SELECTION-R EUR 67,9100 71,3055 67,9100 PICTET-JAPANESE EQUITY SELECTION-R JPY 8.332,5900 8.749,2195 8.332,5900 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 361,5700 379,6485 361,5700 PICTET-PREMIUM BRANDS-R EUR 104,3000 109,5150 104,3000 PICTET-PREMIUM BRANDS-R USD 135,8000 142,5900 135,8000 PICTET-SECURITY-R EUR 105,2200 110,4810 105,2200 PICTET-SECURITY-R USD 137,0100 143,8605 137,0100 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5000 129,6750 123,5000 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,3600 141,0780 134,3600 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0700 135,5235 129,0700 PICTET-SMALL CAP EUROPE-R EUR 626,2400 657,5520 626,2400 PICTET-TIMBER-R EUR 107,4000 112,7700 107,4000 PICTET-TIMBER-R USD 139,8600 146,8530 139,8600 PICTET-US EQUITY GROWTH SELECTION-HR EUR 95,1500 99,9075 95,1500 PICTET-US EQUITY GROWTH SELECTION-R USD 129,1200 135,5760 129,1200 PICTET-USA INDEX-R USD 126,1400 132,4470 126,1400 PICTET-USD BONDS-R USD 570,9500 599,4975 570,9500 PICTET-USD SHORT MID-TERM BONDS-R USD 123,5500 129,7275 123,5500 PICTET-WATER-R EUR 169,6000 178,0800 169,6000 PICTET-WATER-R USD 220,8500 231,8925 220,8500 PICTET-WORLD GOVERNMENT BONDS-R EUR 135,6600 142,4430 135,6600 PICTET-WORLD GOVERNMENT BONDS-R USD 175,9100 184,7055 175,9100 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.301,4400 3.301,4400 3.301,4400 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.485,8700 6.485,8700 6.485,8700 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 115,5100 120,7080 115,5100 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 107,3200 112,1494 107,3200 AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,3100 26,4490 25,3100 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 137,4800 143,6666 137,4800 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,4800 18,2666 17,4800 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 10,9700 11,4637 10,9700 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 30,8100 32,1965 30,8100 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 527,5900 551,3316 527,5900 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,4800 8,8616 8,4800 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 118,3300 123,6549 118,3300 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,0700 17,8382 17,0700 AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,3500 21,2658 20,3500 AMUNDI FUNDS EQUITY INDIA (USD)(1) 142,7200 149,1424 142,7200 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 641,3300 670,1899 641,3300 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,9000 27,0655 25,9000 EMPORIKI PROTECTED FUND MIDAS IV(3) 100,4700 103,4841 95,4465 EMPORIKI PROTECTED FUND MIDAS V(3) 103,6500 107,2778 98,4675 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 91,0800 95,1786 91,0800 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 74,1400 77,4763 74,1400 INVESTLIFE EFAPAX (EUR)(3) 114,0500 117,4715 113,4798 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 120,2700 125,6822 120,2700 ATOUT PREMS ACTIONS AE(1) 10,5900 10,5900 10,5900 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 152,2900 159,1431 152,2900 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 29,6200 30,9529 29,6200 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 107,4500 112,2853 107,4500 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 145,0900 151,6191 145,0900 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 103,9900 108,6696 103,9900 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 132,0800 138,0236 132,0800 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 108,3600 113,2362 108,3600 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 139,0100 145,2655 139,0100 EMPORIKI MINOAS(3) 108,2600 112,0491 102,8470 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,7400 128,2633 122,7400 AMUNDI FUNDS CASH EURO (EUR)(1) 101,0000 105,5450 101,0000 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,3100 118,4090 113,3100 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 111,4900 116,5071 111,4900 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 149,0100 155,7155 149,0100 AMUNDI FUNDS CASH USD(1) 100,6700 105,2002 100,6700 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 132,1500 138,0968 132,1500 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 75,6800 79,0856 75,6800 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 59,1400 61,8013 59,1400 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 121,2400 126,6958 121,2400 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 161,9000 169,1855 161,9000 MIDAS VI EMPORIKI PROTECTED FUND(3) 103,4000 107,0190 98,2300 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.354,2200 5.621,9310 5.354,2200 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 101,4400 106,0048 101,4400 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 105,6900 110,4461 105,6900 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 87,1900 91,1136 87,1900 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 102,6500 107,2693 102,6500 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 161,5300 168,7989 161,5300 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 196,1800 205,0081 196,1800 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,4700 115,4412 110,4700 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 105,9000 110,6655 105,9000 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 116,1300 121,3559 116,1300 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 103,4600 108,1157 103,4600 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 97,5400 101,9293 97,5400 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 95,4100 99,7035 95,4100 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 71,2300 74,4354 71,2300 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 89,1700 93,1827 89,1700 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 113,5100 118,6180 113,5100 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 44,2000 46,1890 44,2000 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 12.053,9400 12.596,3673 12.053,9400 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 7.470,0000 7.806,1500 7.470,0000 AMUNDI FUNDS EQUITY MENA - AU USD(1) 111,4900 116,5071 111,4900 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 152,7100 159,5820 152,7100 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 121,3900 126,8526 121,3900 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 99,4900 103,9671 99,4900 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 122,6400 128,1588 122,6400 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 117,4800 122,7666 117,4800 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 128,5700 132,4271 128,5700 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 129,4800 133,3644 129,4800 LEGG MASON MULTI-MGR BALANCED EUR CL.A 133,8700 138,8901 133,8700 LEGG MASON MULTI-MGR BALANCED USD CL.A 127,1800 131,9493 127,1800 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 137,5800 142,7393 137,5800 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 127,6900 132,4784 127,6900 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 139,8300 142,6266 139,8300 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 67,5200 70,4909 67,5200 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 65,5000 68,3820 65,5000 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 118,2200 120,5844 118,2200 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 138,6400 141,4128 138,6400 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 116,7100 121,8452 116,7100 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 116,7000 121,8348 116,7000 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 147,1800 150,1236 147,1800 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 112,0500 116,9802 112,0500 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 86,7400 90,5566 86,7400 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 109,1300 111,3126 109,1300 LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 122,1800 127,5559 122,1800 LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 125,7900 131,3248 125,7900

7,90% 6,52% -0,75% -0,79% 2,64% 1,33% 2,59% 1,28% 16,49% 10,04% 18,91% 15,66% 7,50% 16,16% 7,89% 8,58% 7,20% 10,77% 9,36% -0,03% -0,06% 0,02% 7,45% 11,96% 10,54% 8,19% 8,34% 9,58% -0,85% 0,13% 10,32% 8,92% -1,85% -3,47% 0,98% 1,33% 0,56% 1,00% -0,32% -0,93% 0,92% 3,39% 1,62% 1,40% 5,08% 0,13% -0,12% 0,89% -2,09% 3,32% 3,31% 0,07% -0,42% 5,45% -0,27% -1,03% -0,03% -0,09% 9,22% 1,33% 8,41% -4,06% 4,10% -5,07% -0,11% -0,02% 0,74% -0,10% 0,04% 0,43% 6,55% 4,59% 0,06% 3,04% 4,42% -20,31% 5,33% 8,18% -1,47% 2,93% 0,93% 0,20% -0,79% 1,30% -0,43% 1,92% 0,05% 1,15% 10,02% 4,61% 3,53% 1,42% 5,79% 4,07% 4,89% -8,73% 15,69% 15,17% 5,03% 18,41% 6,91% 8,96% 12,37% -2,84% 1,72% 2,19% 3,47% 3,41% 4,54% 4,59% 2,52% 9,40% 10,01% -0,54% -0,45% 11,81% 12,48% -1,21% 2,42% 3,03% -0,12% 3,52% 2,90%

LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR

152,3500 159,0534 152,3500 121,8900 127,2532 121,8900 114,3700 116,6574 114,3700 135,8400 141,8170 135,8400 141,6800 147,9139 141,6800 149,1600 155,7230 149,1600 153,2900 160,0348 153,2900 108,7500 113,5350 108,7500 112,1000 117,0324 112,1000 72,9900 76,2016 72,9900 121,3200 126,6581 121,3200 147,9400 154,4494 147,9400 119,7900 125,0608 119,7900 117,5800 122,7535 117,5800 100,5600 104,9846 100,5600 154,7900 161,6008 154,7900 125,7300 131,2621 125,7300 99,7600 104,1494 99,7600 135,7600 141,7334 135,7600 123,8600 129,3098 123,8600 103,9400 108,5134 103,9400 133,6900 139,5724 133,6900 119,6200 124,8833 119,6200 135,9300 135,9300 135,9300 310,4400 324,0994 310,4400 238,6800 249,1819 238,6800 92,0000 94,3000 92,0000 15,7500 16,4430 15,7500 32,0200 33,4289 32,0200 17,8500 18,6354 17,8500 12,2300 12,7681 12,2300 35,7100 37,2812 35,7100 11,4900 11,9956 11,4900 67,2400 70,1986 67,2400 8,3800 8,7487 8,3800 20,3200 21,2141 20,3200 49,2700 51,4379 49,2700 58,6200 61,1993 58,6200 9,0900 9,4900 9,0900 43,9800 45,9151 43,9800 71,2900 74,4268 71,2900 10,1500 10,3530 10,1500 40,2000 41,9688 40,2000 33,4400 34,9114 33,4400 16,5400 17,2678 16,5400 46,1700 48,2015 46,1700 23,3200 24,3461 23,3200 6,3700 6,6503 6,3700 61,5300 64,2373 61,5300 10,5000 10,9620 10,5000 13,2000 13,4640 13,2000 15,8000 16,4952 15,8000 13,9700 14,5847 13,9700 9,8000 10,2312 9,8000 145,3800 148,2876 145,3800 134,5800 137,2716 134,5800 161,7300 164,9646 161,7300 198,3100 202,2762 198,3100 125,8000 128,3160 125,8000 1.031,5500 1.062,4965 1.031,5500 112,0500 115,4115 112,0500 189,5500 193,3410 189,5500 136,0600 140,1418 136,0600 17,3100 18,0716 17,3100 18,0400 18,8338 18,0400 16,0400 16,7458 16,0400 12,6500 13,2066 12,6500 7,5600 7,8926 7,5600 11,8500 12,3714 11,8500 9,9300 10,3669 9,9300 909,1800 949,1839 909,1800 17,0300 17,7793 17,0300 106,0800 108,2016 106,0800 138,8900 141,6678 138,8900 151,4200 154,4484 151,4200 15,2800 15,9523 15,2800 8,0000 8,3520 8,0000 17,9200 18,7085 17,9200 23,3300 24,3565 23,3300 12,9800 13,5511 12,9800 679,9800 709,8991 679,9800 24,4600 25,5362 24,4600 20,9000 21,8196 20,9000 32,2200 33,6377 32,2200 9,6000 9,7920 9,6000 37,4200 39,0665 37,4200 27,8300 28,3866 27,8300 45,0400 47,0218 45,0400 28,8900 30,1612 28,8900 6,6100 6,9008 6,6100 42,4900 44,3596 42,4900 13,2500 13,5150 13,2500 18,1700 18,5334 18,1700 88,8000 92,7072 88,8000 17,8100 18,1662 17,8100 7,0200 7,1604 7,0200 20,8200 21,2364 20,8200 188,5600 196,8566 188,5600 144,2200 150,5657 144,2200 135,7900 138,5058 135,7900 142,4900 145,3398 142,4900 151,4800 158,1451 151,4800 114,8800 119,9347 114,8800 124,8700 130,3643 124,8700 112,6200 117,5753 112,6200 111,9400 116,8654 111,9400 105,4900 110,1316 105,4900 148,2800 151,2456 148,2800 147,1900 151,6057 147,1900 145,9600 151,4335 145,9600 121,5100 123,9402 121,5100 116,9800 120,4894 116,9800 107,3600 111,3860 107,3600 10,2900 10,7428 10,2900 10,6800 11,1499 10,6800 9,4300 9,8449 9,4300 9,1300 9,5317 9,1300 26,9500 27,4890 26,9500 28,8900 29,4678 28,8900 175,0400 182,7418 175,0400 113,1600 118,1390 113,1600 122,5000 122,5000 122,5000 104,8600 104,8600 104,8600 114,1600 116,4432 114,1600 112,1900 114,4338 112,1900

9,73% 9,10% -0,51% 11,98% 11,33% 10,29% 9,63% 3,06% 2,43% 2,90% 3,47% 9,67% 9,04% 11,86% 11,31% 10,26% 9,62% 1,84% 8,72% 8,07% 2,00% 8,68% 8,05% -0,07% -0,73% 0,94% 4,31% 7,00% 0,69% 9,78% 8,04% 7,75% 3,98% 3,77% 10,70% 5,83% 3,90% -0,90% 8,60% 1,95% 0,68% -0,78% 9,84% 6,06% 11,98% 2,71% 6,97% 6,52% 4,64% 3,35% -2,58% -7,44% 1,60% 4,81% -0,01% -0,34% -0,15% 0,33% -0,32% 2,82% 3,27% 1,99% 1,89% 9,63% 5,93% -0,50% 2,10% 11,01% 9,93% 4,20% 6,21% 7,11% -0,71% -1,60% -0,62% 0,99% 0,25% 6,35% 6,77% 3,76% 16,95% 3,34% 0,82% 12,19% -0,41% -0,35% -0,07% -2,15% 5,55% 6,96% 4,60% 0,45% 0,28% 9,01% 0,34% 0,29% -0,19% 0,48% 1,56% 1,84% 1,92% 5,91% 7,04% -2,22% -2,38% -0,53% -0,65% 1,71% 3,78% 4,72% 0,97% 2,88% 4,89% 7,52% 8,65% 6,80% 6,66% 0,04% -0,07% 8,78% 8,64% -0,05% -0,02% 4,83% 4,76%

SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1) FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1)

112,4700 114,7194 112,4700 112,3700 114,6174 112,3700 142,2800 145,1256 142,2800 131,1500 133,7730 131,1500 117,5300 119,8806 117,5300 117,9400 120,2988 117,9400 14,8300 15,4825 14,8300 1.411,6300 1.473,7417 1.411,6300 257,6700 269,0075 257,6700 18,6700 19,4915 18,6700 19,3600 20,2118 19,3600 25,3700 26,4863 25,3700 112,3700 117,3143 112,3700 85,7800 89,5543 85,7800 14,7900 15,4408 14,7900 11,2900 11,7868 11,2900 84,6500 88,3746 84,6500 64,6100 67,4528 64,6100 19,0800 19,9195 19,0800 14,5600 15,2006 14,5600 72,6600 75,8570 72,6600 109,4200 114,2345 109,4200 117,7400 122,9206 117,7400 89,8700 93,8243 89,8700 40,8400 42,6370 40,8400 31,1700 32,5415 31,1700 135,7300 141,7021 135,7300 103,6000 108,1584 103,6000 31,1400 31,7628 31,1400 23,7700 24,2454 23,7700 24,9600 25,4592 24,9600 42,5000 44,3700 42,5000 32,4400 33,8674 32,4400 53,7600 56,1254 53,7600 41,0300 42,8353 41,0300 22,7400 23,7406 22,7400 17,3600 18,1238 17,3600 95,6600 99,8690 95,6600 125,3200 130,8341 125,3200 13,9600 14,5742 13,9600 18,2900 19,0948 18,2900 16,4900 17,2156 16,4900 21,6000 22,5504 21,6000 10,3300 10,7845 10,3300 13,5400 14,1358 13,5400 5,2100 5,4392 5,2100 6,8200 7,1201 6,8200 53,6900 56,0524 53,6900 70,3400 73,4350 70,3400 27,9000 29,1276 27,9000 36,5500 38,1582 36,5500 6,5400 6,8278 6,5400 4,9900 5,2096 4,9900 45,1800 46,5354 45,1800 31,1300 32,0639 31,1300 21,9500 22,9158 21,9500 28,7500 30,0150 28,7500 12,3000 12,8412 12,3000 11,7500 12,2670 11,7500 14,1500 14,4330 14,1500 11,6200 11,8524 11,6200 34,4900 35,5247 34,4900 11,5900 12,1000 11,5900 10,8800 11,3587 10,8800 11,4600 11,9642 11,4600 33,9700 34,6494 33,9700 23,5500 24,5862 23,5500 18,4700 19,2827 18,4700 12,0900 12,6220 12,0900 17,7200 18,0744 17,7200 16,8700 17,6123 16,8700 17,4800 17,8296 17,4800 33,6800 34,3536 33,6800 13,3200 13,9061 13,3200 16,5600 17,2886 16,5600 25,0100 26,1104 25,0100 15,1900 15,4938 15,1900 13,6300 14,2297 13,6300 28,0700 28,6314 28,0700 13,9000 14,1780 13,9000 11,1900 11,5257 11,1900 18,3600 19,1678 18,3600 664,0000 693,2160 664,0000 4,9200 5,0676 4,9200 37,7000 39,3588 37,7000 26,4100 27,2023 26,4100 15,2373 15,5420 15,2373 25,3200 26,4341 25,3200 17,7300 18,2619 17,7300 2,7970 2,8529 2,7970 12,1000 12,6324 12,1000 2.460,0000 2.568,2400 2.460,0000 8,8500 9,1155 8,8500 11,0100 11,4944 11,0100 17,2000 17,7160 17,2000 24,6100 25,6928 24,6100 4,5100 4,6453 4,5100 6,0200 6,2849 6,0200 10,5400 10,8562 10,5400 14,4100 15,0440 14,4100 42,7400 44,6206 42,7400 15,5800 16,2655 15,5800 15,5113 15,8215 15,5113 13,1100 13,6868 13,1100 9,7200 10,0116 9,7200 14,4700 14,9041 14,4700 19,2200 19,7966 19,2200 22,2500 22,6950 22,2500 14,6800 15,1204 14,6800 9,8800 10,1764 9,8800 23,4300 24,1329 23,4300 16,9400 17,2788 16,9400 14,4000 14,6880 14,4000 19,2500 19,8275 19,2500 21,9600 22,6188 21,9600 20,5300 21,1459 20,5300 6,9400 7,1482 6,9400 5,3500 5,5105 5,3500 14,1500 14,4330 14,1500 23,5700 24,2771 23,5700 28,1600 29,0048 28,1600 21,6500 22,2995 21,6500 6,0100 6,2744 6,0100 4,1900 4,3157 4,1900 51,0800 52,6124 51,0800

3,19% 3,10% -0,52% 7,26% 7,68% 7,45% 0,00% 11,02% 0,58% 10,02% 7,92% 6,96% 4,98% 5,93% 6,40% 7,73% 3,76% 4,68% 9,97% 10,98% 9,30% 1,30% 8,56% 9,53% 9,40% 10,77% 12,27% 13,27% -0,80% 0,08% 0,28% -16,42% -15,67% -10,28% -9,49% 6,96% 7,89% 2,46% 1,55% 9,40% 8,42% 14,91% 13,92% 7,94% 7,04% 8,54% 7,40% 9,75% 8,78% 9,20% 8,23% 7,21% 8,24% 4,20% 4,08% 4,67% 3,72% 3,19% 2,98% 1,43% 0,09% 5,12% 6,92% 6,77% 9,04% 0,32% 5,61% 10,01% 8,53% 1,84% 9,69% 0,98% -1,00% 3,66% 4,28% 6,34% -0,91% 6,07% -4,20% 0,94% 1,73% 7,37% 26,48% 16,86% 3,83% 4,97% -0,78% 9,85% 11,16% -0,50% 9,80% 18,61% 5,73% 3,57% 13,76% 12,48% 4,40% 2,91% 2,13% 0,98% 7,06% 4,42% 0,06% 2,99% 4,18% 1,40% 1,53% -0,36% 14,69% 3,78% 5,02% 1,93% 0,91% 2,94% -2,05% -0,48% 6,12% 7,86% -0,49% 7,04% 7,19% 8,90% 6,00% 7,71% 4,63%

TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF PIONEER FUNDS - STRATEGIC INCOME CL.A USD

39,3200 40,4996 39,3200 14,9500 15,3985 14,9500 13,9200 14,3376 13,9200 23,7400 24,4522 23,7400 21,7000 22,3510 21,7000 30,2100 31,5392 30,2100 21,1200 21,7536 21,1200 16,2700 16,7581 16,2700 34,3000 34,9860 34,3000 8,7800 9,0434 8,7800 15,0400 15,4912 15,0400 11,8300 12,0666 11,8300 28,5300 29,1006 28,5300 14,0300 14,3106 14,0300 11,0500 11,5362 11,0500 22,1600 22,8248 22,1600 27,1300 27,6726 27,1300 20,8600 21,2772 20,8600 44,2600 45,5878 44,2600 28,8700 29,7361 28,8700 17,4000 18,1656 17,4000 17,8800 18,4164 17,8800 16,2100 16,6963 16,2100 11,4100 11,9120 11,4100 16,2500 16,5750 16,2500 6,6400 6,8392 6,6400 6,8100 7,0143 6,8100 9,1900 9,5944 9,1900 6,7700 6,9731 6,7700 14,3700 14,6574 14,3700 13,4300 13,8329 13,4300 17,8900 18,2478 17,8900 19,0000 19,3800 19,0000 13,6700 14,2168 13,6700 11,2400 11,6896 11,2400 7,7700 8,0808 7,7700 12,7500 13,2600 12,7500 15,2400 15,9106 15,2400 15,0300 15,6913 15,0300 14,1800 14,7472 14,1800 13,0100 13,5304 13,0100 6,6700 6,9635 6,6700 6,7000 6,9948 6,7000 7,6000 7,7520 7,6000 10,4900 10,6998 10,4900 13,0400 13,3008 13,0400 6,3700 6,4974 6,3700 10,2400 10,4448 10,2400 21,3800 21,8076 21,3800 120,8900 123,3078 120,8900 120,2400 122,6448 120,2400 12,1100 12,5944 12,1100 13,9400 14,5534 13,9400 10,3900 10,8056 10,3900 7,4200 7,7168 7,4200 10,7600 11,2334 10,7600 11,0700 11,5128 11,0700 11,2000 11,6928 11,2000 104,3000 107,4290 104,3000 137,0100 141,1203 137,0100 374,2800 385,5084 374,2800 277,1600 285,4748 277,1600 152,6900 157,2707 152,6900 119,0800 122,6524 119,0800 169,6000 174,6880 169,6000 64,5000 66,4350 64,5000 115,1100 117,9878 115,1100 350,1300 360,6339 350,1300 123,4500 127,1535 123,4500 126,1400 129,9242 126,1400 361,5700 372,4171 361,5700 246,6100 254,0083 246,6100 144,4200 148,7526 144,4200 110,9100 114,2373 110,9100 235,8600 239,3979 235,8600 311,2100 315,8782 311,2100 626,2400 645,0272 626,2400 95,1500 98,0045 95,1500 129,1200 132,9936 129,1200 197,9500 203,8885 197,9500 152,0200 156,5806 152,0200 165,6400 170,6092 165,6400 127,2200 131,0366 127,2200 117,7700 121,3031 117,7700 153,1000 157,6930 153,1000 80,9400 82,1541 80,9400 105,7900 107,3769 105,7900 149,2000 151,4380 149,2000 193,9600 196,8694 193,9600 105,2200 108,3766 105,2200 136,7900 140,8937 136,7900 102,1300 102,1300 102,1300 101,4800 101,4800 101,4800 16.700,1312 17.434,9370 16.700,1312 93,4661 97,5786 93,4661 16,7543 17,4915 16,7543 20,4433 21,3428 20,4433 103,6041 108,1627 103,6041 13,1614 13,7405 13,1614 164,6913 171,9377 164,6913 9,6856 10,1118 9,6856 447,3147 456,2610 447,3147 3.557,6327 3.628,7854 3.557,6327 246,2001 251,1241 246,2001 2.162,3246 2.205,5711 2.162,3246 14,7633 15,0586 14,7633 118,7389 121,1137 118,7389 1,2218 1,2218 1,2218 1,2208 1,2208 1,2208 1,1300 1,1300 1,1300 1,1478 1,1478 1,1478 1,1665 1,1665 1,1665 1,1607 1,1607 1,1607 24,6800 25,7659 24,6800 18,8700 19,7003 18,8700 6,7100 7,0052 6,7100 5,1300 5,3557 5,1300 68,8300 71,8585 68,8300 61,8700 64,5923 61,8700 56,5200 59,0069 56,5200 37,6700 39,3275 37,6700 228,5100 238,5644 228,5100 174,6700 182,3555 174,6700 215,8300 225,3265 215,8300 10,3700 10,5774 10,3700

6,27% -1,06% 0,43% -0,79% 4,88% 3,28% 4,61% 6,27% 1,75% 4,90% 4,95% -0,34% 1,39% 0,65% 5,24% 6,85% 2,11% 3,68% -0,34% 13,17% 5,84% 7,39% 5,60% 3,54% 1,31% -17,92% -16,54% 2,80% 4,15% 9,28% 3,71% -1,05% -0,21% 5,40% 6,24% 3,88% 4,85% 9,48% 10,43% -1,46% -0,61% 9,88% 10,02% -0,13% -0,38% -2,47% -1,70% 2,30% 3,09% 2,02% 1,98% 10,09% 9,25% 6,78% 7,85% 4,36% 5,13% 5,26% 8,58% 9,36% 14,08% 13,94% 6,52% 6,43% 10,32% 7,09% -0,84% 2,77% 4,72% 9,58% 7,89% -0,34% 7,83% 9,22% -0,79% -0,75% 7,45% 8,19% 8,34% 5,59% 6,95% 8,50% 9,91% 9,22% 7,39% 1,90% 0,21% 1,65% -0,05% 8,46% 6,65% -0,07% 0,01% 14,15% 5,38% 5,07% 5,98% 5,49% -1,21% 5,24% 6,82% -0,14% -0,63% 0,90% -0,54% 1,78% 1,65% 2,84% 3,80% 4,73% 1,73% 2,60% 3,18% 1,31% 2,11% 6,00% 6,88% 8,93% -2,31% -2,38% -2,38% 6,84% 7,67% 10,24% 1,17%

PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,9200 8,0784 7,9200 1,93% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 80,5500 82,1610 80,5500 1,18% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2100 5,4392 5,2100 0,97% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,8200 7,1201 6,8200 0,15% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 59,6300 62,2537 59,6300 -0,68% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,5800 47,5855 45,5800 0,09% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,5100 57,9524 55,5100 1,83% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,4700 89,2194 87,4700 2,03% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,1200 11,3424 11,1200 3,35% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 81,2700 82,8954 81,2700 3,71% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,6500 5,8986 5,6500 8,86% PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,3900 7,7152 7,3900 8,04% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 108,2300 110,1240 108,2300 1,11% CALYPSO FUND (EUR) 98,3800 100,1017 98,3800 -0,90% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 34,4900 35,3350 34,4900 5,12% BGF GLOBAL ALLOCATION CLASS A2 USD 45,1800 46,2869 45,1800 4,20% BGF WORLD GOLD CLASS A2 EUR 32,4400 33,4132 32,4400 -15,67% BGF WORLD GOLD CLASS A2 USD 42,5000 43,7750 42,5000 -16,42% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,5700 23,9825 23,5700 0,21% BGF EURO BOND FUND CLASS A2 EUR 23,7700 24,1860 23,7700 0,08% BGF EURO BOND FUND CLASS A2 USD 31,1400 31,6850 31,1400 -0,80% BGF EUROPEAN VALUE CLASS A2 EUR 45,4200 46,7826 45,4200 8,22% BGF EUROPEAN VALUE CLASS A2 USD 59,5000 61,2850 59,5000 7,25% BGF EUROPEAN VALUE CLASS A2 GBP 39,5100 40,6953 39,5100 15,73% BGF GLOBAL EQUITY FUND A2 EUR 4,9900 5,1397 4,9900 8,24% BGF GLOBAL EQUITY FUND A2 USD 6,5400 6,7362 6,5400 7,21% BGF JAPAN CLASS A2 EUR 11,2900 11,6287 11,2900 7,73% BGF JAPAN CLASS A2 USD 14,7900 15,2337 14,7900 6,40% BGF GLOBAL GOVERNMENT BD A2 USD 24,9600 25,7088 24,9600 0,28% BGF EMERGING EUROPE CLASS A2 EUR 95,6600 98,5298 95,6600 2,46% BGF EMERGING EUROPE CLASS A2 USD 125,3200 129,0796 125,3200 1,55% BGF US FLEXIBLE EQUITY CLASS A2 USD 19,0800 19,6524 19,0800 9,97% BGF US FLEXIBLE EQUITY CLASS A2 EUR 14,5600 14,9968 14,5600 10,98% BGF EMERGING MARKETS CLASS A2 USD 30,9500 31,8785 30,9500 1,04% BGF EMERGING MARKETS CLASS A2 EUR 23,6300 24,3389 23,6300 1,99% BGF WORLD ENERGY CLASS A2 USD 22,7400 23,4222 22,7400 6,96% BGF WORLD ENERGY CLASS A2 EUR 17,3600 17,8808 17,3600 7,89% BGF WORLD MINING CLASS A2 USD 53,7600 55,3728 53,7600 -10,28% BGF WORLD MINING CLASS A2 EUR 41,0300 42,2609 41,0300 -9,49% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 31,1300 31,8927 31,1300 4,08% BGF NEW ENERGY FUND A2 USD 6,8200 7,0246 6,8200 7,40% BGF NEW ENERGY FUND A2 EUR 5,2100 5,3663 5,2100 8,54% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,5400 10,8562 10,5400 5,93% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,1700 7,3851 7,1700 5,91% BGF EURO CORPORATE BOND FUND - CLASS A 13,9400 14,1840 13,9400 -0,07% BGF WORLD FINANCIALS FUND - CLASS A EUR 13,9600 14,3788 13,9600 9,40% BGF WORLD FINANCIALS FUND - CLASS A USD 18,2900 18,8387 18,2900 8,42% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 16,4900 16,9847 16,4900 14,91% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 21,6000 22,2480 21,6000 13,92% BGF WORLD AGRICULTURE A2 USD 12,3000 12,6690 12,3000 3,19% BGF WORLD AGRICULTURE HEDGED A2 EUR 11,7500 12,1025 11,7500 2,98% BGF LATIN AMERICAN A2 EUR 64,6100 66,5483 64,6100 4,68% BGF LATIN AMERICAN A2 GBP 56,2100 57,8963 56,2100 11,97% BGF LATIN AMERICAN A2 USD 84,6500 87,1895 84,6500 3,76% BGF PACIFIC EQUITY A2 EUR 22,5200 23,1956 22,5200 9,48% BGF PACIFIC EQUITY A2 GBP 19,5900 20,1777 19,5900 17,10% BGF PACIFIC EQUITY A2 USD 29,5100 30,3953 29,5100 8,53% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 14,6000 15,0380 14,6000 8,23% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,4000 12,7720 12,4000 15,67% BGF GLOBAL EQUITY INCOME (USD) 12,4600 12,8338 12,4600 6,86% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,4100 11,7523 11,4100 6,74% BGF ASIA PACIFIC EQUITY INCOME (USD) 14,6600 15,0998 14,6600 6,15% BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,7300 13,1119 12,7300 3,66% BGF EUROPEAN EQUITY INCOME A2 EUR 12,6400 13,0192 12,6400 9,06% BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,7100 8,9713 8,7100 1,28% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,2500 13,4819 13,2500 0,45% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 42,4900 43,7647 42,4900 4,60% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 53,2300 54,8269 53,2300 3,38% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,9800 13,2072 12,9800 3,76% SCHRODERS ISF GREATER CHINA A ACC (USD) 37,4200 38,5426 37,4200 -0,35% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,1700 18,4880 18,1700 0,28% SCHRODERS ISF MIDDLE EAST A (ACC) USD 10,2900 10,5987 10,2900 7,52% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 10,6800 11,0004 10,6800 8,65% SCHRODERS US SMALL & MID CAP A ACC (USD) 175,0400 180,2912 175,0400 6,21% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,8900 29,3956 28,8900 -0,07% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,9500 27,4216 26,9500 0,04% SCHRODERS ISF EURO CORPORATE EUR 17,8100 18,1217 17,8100 0,34% SCHRODER AS AGRICULTURE FUND A ACC (USD) 111,9400 115,2982 111,9400 -0,53% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 105,4900 108,6547 105,4900 -0,65% SCHRODER AS COMMODITY FUND A ACC (USD) 124,8700 128,6161 124,8700 -2,22% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 112,6200 115,9986 112,6200 -2,38% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 9,7900 10,0837 9,7900 -8,59% SCHRODERS AS GOLD & METALS USD 10,3400 10,6502 10,3400 -8,41% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.031,5500 1.056,8230 1.031,5500 2,82% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 112,0500 114,7952 112,0500 3,27% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 131,5100 134,7320 131,5100 6,60% JPM UK EQUITY A (ACC) - GBP 13,3500 13,7505 13,3500 10,70% JPM STERLING BOND A (ACC) - GBP 12,7670 12,9904 12,7670 -1,81% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,3700 13,6040 13,3700 -0,82% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 19,2400 19,8172 19,2400 2,72% JPM GLOBAL DYNAMIC A (ACC) - USD 13,4000 13,8020 13,4000 7,03% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 15,8000 16,2740 15,8000 -7,44% JF GREATER CHINA A (ACC) - USD 23,2000 23,8960 23,2000 3,62% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 10,1500 10,4545 10,1500 5,07% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,7700 6,9731 6,7700 6,61% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 136,0600 139,3935 136,0600 1,89% JPM EUROPE 130/30 A (ACC) EUR 10,2500 10,5575 10,2500 8,01% JPM EUROPE 130/30 A (ACC) USD 14,6500 15,0895 14,6500 6,93% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 12,6800 13,0604 12,6800 -8,25% JPM MIDDLE EAST EQUITY A (ACC) USD 18,0400 18,5812 18,0400 5,93% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 106,0800 109,2624 106,0800 -0,71% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 138,8900 143,0567 138,8900 -1,60% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,9300 10,2279 9,9300 4,20% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 151,4200 155,9626 151,4200 -0,62% JPM AFRICA EQUITY A (ACC) - USD 11,4600 11,8038 11,4600 -0,87% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 8,0000 8,2400 8,0000 0,25% JF ASEAN EQUITY A (ACC) - EUR 15,6200 16,0886 15,6200 10,47% JF ASEAN EQUITY A (ACC) - USD 20,4700 21,0841 20,4700 9,47% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 50,7500 52,2725 50,7500 -1,55% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 71,9100 74,0673 71,9100 -1,43% JPM AMERICA EQUITY A (ACC) - USD 13,4900 13,8947 13,4900 10,48% JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 8,2500 8,4975 8,2500 10,44% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 11,9450 12,3030 11,9450 0,32% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 15,6270 16,0960 15,6270 -0,73% HGIF CHINESE EQUITY CLASS EC (EUR) 55,7550 57,4280 55,7550 0,88% HGIF CHINESE EQUITY CLASS EC (USD) 72,9420 75,1300 72,9420 0,11% HGIF CHINESE EQUITY CLASS EC (GBP) 48,4710 49,9250 48,4710 8,13% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,9840 6,1640 5,9840 7,22% HGIF JAPANESE EQUITY CLASS EC (USD) 7,8280 8,0630 7,8280 6,08% HGIF BRIC EQUITY M2C (EUR) 16,6860 17,1870 16,6860 0,13% HGIF BRIC EQUITY M2C (USD) 21,8290 22,4840 21,8290 -0,93%

HGIF INDIAN EQUITY CLASS EC (EUR) 105,9800 109,1590 HGIF INDIAN EQUITY CLASS EC (USD) 138,6480 142,8070 HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,5900 10,9080 HGIF BRIC MARKETS EQUITY CLASS EC (USD) 13,8540 14,2700 HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 9,2060 9,4820 HGIF US EQUITY CLASS EC (USD) 24,0470 24,7680 HGIF US EQUITY CLASS EC (EUR) 18,3810 18,9320 HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,9800 5,1290 HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 6,5130 6,7080 HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 4,3300 4,4600 HSBC GIF TURKEY EQUITY EC (EUR) 29,5040 30,3890 HSBC GIF TURKEY EQUITY EC (USD) 38,5990 39,7570 HSBC GIF BRAZIL EQUITY EC (EUR) 24,9750 25,7240 HSBC GIF BRAZIL EQUITY EC (USD) 32,6740 33,6540 HSBC GIF BRAZIL EQUITY EC (GBP) 21,7120 22,3630 HSBC GIF RUSSIA EQUITY EC (EUR) 5,0100 5,1600 HSBC GIF RUSSIA EQUITY EC (USD) 6,5540 6,7510 HSBC GIF RUSSIA EQUITY EC (GBP) 4,3600 4,4910 HSBC GIF EURO RESERVE AC (EUR) 17,3560 17,4860 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 25,9220 26,3760 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 33,9130 34,5060 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 22,5360 22,9300 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 26,0660 26,5220 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 34,1010 34,6980 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 22,6610 23,0580 HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 35,6590 36,5500 HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 46,6510 47,8170 HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 31,0000 31,7750 HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,8720 11,0620 HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,2230 14,4720 HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 9,4510 9,6160 HSBC GIF EUROLAND EQUITY EC (EUR) 26,2710 27,0590 HSBC GIF EUROLAND EQUITY EC (USD) 34,3690 35,4000 HSBC GIF EUROLAND EQUITY EC (GBP) 22,8390 23,5240 HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 14,0290 14,4500 HSBC GIF LATIN AMERICAN EQUITY EC (USD) 18,3540 18,9050 HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 12,1970 12,5630 HSBC GIF EURO CREDIT BOND EC (EUR) 22,7210 23,1190 HSBC GIF EURO CREDIT BOND EC (USD) 29,7250 30,2450 HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 90,7700 92,3580 HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 118,7520 120,8300 HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 78,9100 80,2910 HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,8581 12,2138 HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,9252 12,2830 HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 12,0354 12,4446 HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 12,0316 12,4828 HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 11,8098 12,2527 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,8027 12,1568 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,8646 12,2205 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,9543 12,3607 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,9472 12,3952 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 11,7271 12,1669 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,8966 12,2535 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,9390 12,2972 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 12,0374 12,4467 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 12,0162 12,4668 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 11,7899 12,2320 HSBC CLIC EURO 85 CLASS G (EUR)(1) 116,5500 120,0500 ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 168,4500 171,8190 ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 682,9700 696,6294 ING (L) INVEST TELECOM X CAP (USD) 701,6000 715,6320 ING (L) INVEST HEALTH CARE X CAP (USD) 1.009,2800 1.029,4656 ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.510,1400 1.540,3428 ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.177,9400 1.201,4988 ING (L) INVEST BANKING&INSURANCE X CAP (USD) 498,5200 508,4904 ING (L) INVEST ENERGY X CAP (USD) 1.235,4800 1.260,1896 ING (L) INVEST MATERIALS X CAP(USD) 888,4600 906,2292 ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 737,0300 751,7706 ING (L) INVEST UTILITIES X CAP (USD) 578,1400 589,7028 ING (L) INVEST GREATER CHINA X CAP (USD) 767,4700 782,8194 ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 184,9500 188,6490 ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 57,7300 58,8846 ING (L) INVEST LATIN AMERICA X CAP (USD) 2.425,7300 2.474,2446 ING (L) INVEST ASIA EX JAPAN XCAP(USD) 940,5700 959,3814 ING (L) INVEST EMERGING EUROPE X CAP (EUR) 57,3300 58,4766 ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 71,8500 73,2870 ING (L) INVEST JAPAN X CAP (JPY) 2.825,0000 2.881,5000 ING (L) INVEST EURO EQUITY X CAP(EUR) 100,3000 102,3060 ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 39,5900 40,3818 ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 277,9200 283,4784 ING (L) INVEST INDUSTRIALS X CAP(EUR) 402,7900 410,8458 ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 293,6500 299,5230 ING (L) INVEST EURO INCOME XCAP (EUR) 960,7600 979,9752 ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.936,4400 1.975,1688 ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 291,5700 297,4014 ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 356,1900 363,3138 ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.090,7100 1.112,5242 ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 283,7100 289,3842 ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 221,1200 223,3312 ING (L) RENTA FUND DOLLAR X CAP (USD) 1.096,5100 1.107,4751 ING (L) RENTA FUND WORLD X CAP (USD) 1.006,9400 1.017,0094 ING (L) RENTA FUND WORLD X CAP(EUR) 804,6900 812,7369 ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.559,5500 1.575,1455 ING (L) RENTA FUND EURO X CAP(EUR) 469,8600 474,5586 ING (L) RENTA FUND US CREDIT X CAP(USD) 1.101,2500 1.112,2625 ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 439,1100 443,5011 ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 165,3700 167,0237 ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 150,0600 151,5606 ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.354,7400 4.398,2874 ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 58,2600 58,8426 ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 295,1400 298,0914 ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,3800 258,3800 ING (L) PATRIMONIAL BALANCED X CAP (EUR) 988,3900 1.003,2159 ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 470,0000 477,0500 ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 509,3400 516,9801 ING (L) PATRIMONIAL EURO X CAP (EUR) 490,9600 498,3244 ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,9200 261,5092 ING (L) INVEST FIRST CLASS PROTECTION (EUR) 29,6200 29,7681 ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 241,7300 246,5646 ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 588,4400 600,2088 ING (L) INVEST EUROPE OPPORTUNITIES XCAP 263,4300 268,6986 INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 97,0300 102,1200 INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 67,7900 69,8900 INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,4100 15,1700 INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,7900 14,5100 INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,5400 10,8700 INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,7400 8,7400 INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7970 2,9500 INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7400 2,8200 INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7600 12,3800 INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1900 11,5400 INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 16,2000 17,0500 INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 15,6200 16,1000

105,9800 138,6480 10,5900 13,8540 9,2060 24,0470 18,3810 4,9800 6,5130 4,3300 29,5040 38,5990 24,9750 32,6740 21,7120 5,0100 6,5540 4,3600 17,3560 25,9220 33,9130 22,5360 26,0660 34,1010 22,6610 35,6590 46,6510 31,0000 10,8720 14,2230 9,4510 26,2710 34,3690 22,8390 14,0290 18,3540 12,1970 22,7210 29,7250 90,7700 118,7520 78,9100 11,8581 11,9252 12,0354 12,0316 11,8098 11,8027 11,8646 11,9543 11,9472 11,7271 11,8966 11,9390 12,0374 12,0162 11,7899 116,5500

-2,37% -3,12% 1,87% 0,80% 8,20% 9,28% 10,13% 8,03% 7,10% 15,78% 6,08% 5,26% 5,00% 3,91% 11,54% 0,40% -0,36% 7,65% -0,01% -0,72% -1,48% 6,42% -0,67% -1,43% 6,47% 3,17% 2,09% 9,59% 0,72% -0,06% 7,95% 5,62% 4,80% 13,20% 4,44% 3,34% 10,94% -0,13% -0,90% 0,96% -0,10% 7,24% 1,53% 2,63% 4,18% 5,37% 6,85% 1,42% 2,52% 4,07% 5,23% 6,73% 1,54% 2,65% 4,23% 5,41% 6,90% 0,91%

168,4500 682,9700 701,6000 1.009,2800 1.510,1400 1.177,9400 498,5200 1.235,4800 888,4600 737,0300 578,1400 767,4700 184,9500 57,7300 2.425,7300 940,5700 57,3300 71,8500 2.825,0000 100,3000 39,5900 277,9200 402,7900 293,6500 960,7600 1.936,4400 291,5700 356,1900 1.090,7100 283,7100 221,1200 1.096,5100 1.006,9400 804,6900 1.559,5500 469,8600 1.101,2500 439,1100 165,3700 150,0600 4.354,7400 58,2600 295,1400 258,3800 988,3900 470,0000 509,3400 490,9600 258,9200 29,6200 241,7300 588,4400 263,4300

6,62% 0,83% 3,96% 10,19% 7,87% 4,03% 7,64% 4,11% -2,96% 4,56% 4,57% -0,82% 6,21% 0,07% 0,96% 0,71% 0,56% 7,77% 16,64% 3,63% 4,18% 5,92% 9,70% 3,84% 3,24% 5,37% 1,52% 8,22% 4,00% 3,57% 0,75% -0,57% -1,57% -0,80% 0,20% -0,05% -0,12% 1,73% -0,65% 0,26% -1,10% 0,53% -0,34% -0,04% 3,11% 1,37% 5,07% 1,53% 0,36% 1,09% -2,33% 5,85% 2,85%

97,0300 67,7900 14,4100 13,7900 10,5400 8,7400 2,7970 2,7400 11,7600 11,1900 16,2000 15,6200

2,32% 3,48% 0,98% 0,95% 2,13% 0,81% -0,50% -0,54% 1,82% 1,73% 2,14% 2,02%

INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 16,3272 17,1900 16,3272 0,54% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 12,2415 12,6200 12,2415 1,73% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,3800 11,9800 11,3800 1,43% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,2800 8,5400 8,2800 2,48% INVESCO ENERGY FUND A (USD) 25,3200 26,6500 25,3200 9,85% INVESCO ENERGY FUND A ACC (EUR HGD) 13,1000 13,5100 13,1000 9,72% INVESCO ENERGY FUND E (EUR) 17,7300 18,2800 17,7300 11,16% INVESCO ENERGY FUND R ACC (EUR) 7,8500 7,8500 7,8500 9,79% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,5113 16,3200 15,5113 0,06% INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,2647 15,7300 15,2647 0,01% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,4784 11,4800 11,4784 -0,07% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,2373 16,0400 15,2373 -0,78% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,9621 15,4200 14,9621 -0,81% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,4089 10,4100 10,4089 -0,91% INVESCO EURO RESERVE FUND A (EUR) 322,6900 322,6900 322,6900 0,02% INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00% INVESCO EUROPEAN BOND FUND - A (EUR) 5,8401 6,1500 5,8401 -1,07% INVESCO EUROPEAN BOND FUND - E (EUR) 5,7327 5,9100 5,7327 -1,10% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 18,3600 19,3200 18,3600 7,37% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 17,2400 17,7700 17,2400 7,21% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4241 8,8600 8,4241 -0,84% INVESCO GLOBAL BOND FUND - E (EUR) 6,2352 6,4300 6,2352 0,40% INVESCO GLOBAL LEISURE FUND A (USD) 24,6100 25,9000 24,6100 12,48% INVESCO GLOBAL LEISURE FUND E (EUR) 17,2000 17,7300 17,2000 13,76% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 35,3200 37,1700 35,3200 9,69% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 28,5400 29,4200 28,5400 12,19% INVESCO GREATER CHINA EQUITY FUND A (USD) 37,7000 39,6800 37,7000 3,83% INVESCO GREATER CHINA EQUITY FUND E (EUR) 26,4100 27,2300 26,4100 4,97% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 9,6500 9,6500 9,6500 3,65% INVESCO INDIA EQUITY FUND - A DIST (USD) 38,1200 40,1200 38,1200 0,55% INVESCO INDIA EQUITY FUND - E (EUR) 28,0100 28,8800 28,0100 1,71% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 664,0000 699,0000 664,0000 26,48% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,9200 5,0000 4,9200 16,86% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 13,6300 14,3500 13,6300 6,07% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 12,8000 13,2000 12,8000 5,96% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 11,1500 11,1500 11,1500 5,99% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 9,8800 10,4000 9,8800 5,44% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 9,5200 9,8100 9,5200 5,43% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 14,6400 15,4100 14,6400 8,12% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 13,3100 13,7200 13,3100 8,04% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 11,7400 12,3600 11,7400 7,12% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 10,4800 10,8000 10,4800 6,94% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,0600 12,0600 12,0600 7,01% INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00% INVESCO USD RESERVE FUND - E (EUR) 66,7000 66,7000 66,7000 1,28% INVESCO US STRUCTURED EQUITY FUND A (USD) 16,6200 17,4900 16,6200 10,43% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,8600 12,2300 11,8600 11,78% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,7900 11,3600 10,7900 1,22% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,5000 10,8200 10,5000 1,06% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,3400 9,8300 9,3400 2,86% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,1100 13,8000 13,1100 2,99% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,7200 10,0200 9,7200 4,18% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,9700 9,9700 9,9700 2,89% INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,9800 14,7100 13,9800 5,27% INVESCO ASIA BALANCED FUND - A (USD) 24,3400 25,6200 24,3400 5,32% INVESCO ASIA BALANCED FUND - E (EUR) 15,0200 15,4800 15,0200 6,60% INVESCO ASIA BALANCED FUND R ACC (EUR) 11,2900 11,2900 11,2900 5,12% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,4700 12,0700 11,4700 3,52% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,8800 8,1200 7,8800 4,79% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 11,0825 11,6600 11,0825 -0,83% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1924 12,8300 12,1924 -0,50% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,2200 20,2300 19,2200 1,53% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,4700 15,2300 14,4700 1,40% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,2200 14,6600 14,2200 1,35% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,8600 11,8600 11,8600 1,28% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,8486 9,8500 9,8486 -0,78% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9413 10,9400 10,9413 -0,46% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 49,5500 52,1500 49,5500 7,07% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 42,4800 42,4800 42,4800 6,89% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 42,9300 45,1800 42,9300 10,47% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 37,5600 37,5600 37,5600 10,34% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.460,0000 2.589,0000 2.460,0000 18,61% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 12,1000 12,0000 12,1000 9,80% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.307,0000 2.307,0000 2.307,0000 18,43% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 797,0000 839,0000 797,0000 14,35% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 676,0000 676,0000 676,0000 14,00% INVESCO US VALUE EQUITY FUND A ACC (USD) 25,2800 26,6100 25,2800 10,39% INVESCO US VALUE EQUITY FUND R ACC (USD) 21,7000 21,7000 21,7000 10,21% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 108,5900 110,7618 108,5900 -0,01% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 817,6400 833,9928 817,6400 15,08% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 293,0800 298,9416 293,0800 14,56% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 743,3700 758,2374 743,3700 3,19% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 168,1600 171,5232 168,1600 -3,81% UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 194,7000 198,5940 194,7000 7,69% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 582,0500 593,6910 582,0500 12,88% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 24,4300 24,9186 24,4300 -0,61% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 27,6000 28,1520 27,6000 -1,99% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 111,9000 114,1380 111,9000 3,68% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 64,7200 66,0144 64,7200 6,57% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 98,6900 100,6638 98,6900 1,74% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 139,4400 142,2288 139,4400 0,74% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 31,7000 32,3340 31,7000 5,46% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 559,4800 570,6696 559,4800 7,60% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 73,6700 75,1434 73,6700 9,04% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 51,0900 52,1118 51,0900 7,74% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 122,1500 124,5930 122,1500 11,91% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 204,6200 208,7124 204,6200 2,57% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 151,9200 154,9584 151,9200 11,17% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 604,5800 616,6716 604,5800 5,34% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 5.441,0000 5.549,8200 5.441,0000 17,82% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 750,3900 765,3978 750,3900 2,12% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 616,3800 628,7076 616,3800 6,91% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.052,0900 1.073,1318 1.052,0900 10,20% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.165,1500 1.188,4530 1.165,1500 3,28% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 12.365,0000 12.612,3000 12.365,0000 16,30% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 540,1200 550,9224 540,1200 9,21% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 139,9500 142,7490 139,9500 2,03% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 166,2700 169,5954 166,2700 2,65% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 98,2400 100,2048 98,2400 2,53% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 110,1100 112,3122 110,1100 7,96% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 562,6100 573,8622 562,6100 9,64% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 329,5200 336,1104 329,5200 5,95% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 742,4100 757,2582 742,4100 6,39% UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.945,7900 1.984,7058 1.945,7900 6,52% UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.583,7600 2.635,4352 2.583,7600 3,87% UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.724,8400 2.779,3368 2.724,8400 4,23% UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.717,1700 1.742,9276 1.717,1700 4,56% UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.157,6400 2.190,0046 2.157,6400 2,71% UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.453,0500 2.489,8458 2.453,0500 2,76% UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.936,6200 1.955,9862 1.936,6200 2,58% UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.909,3500 2.938,4435 2.909,3500 1,42% UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.764,2800 2.791,9228 2.764,2800 1,37% UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.743,5700 1.761,0057 1.743,5700 -0,07% UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.473,0300 2.497,7603 2.473,0300 -0,44%

UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.376,5900 2.400,3559 UBS (LUX) BOND FUND-AUD P-acc(1) 420,5300 424,7353 UBS (LUX) BOND FUND-CAD P-acc(1) 385,5000 389,3550 UBS (LUX) BOND FUND-CHF P-acc(1) 2.486,6900 2.511,5569 UBS (LUX) BOND FUND-EUR P-acc(1) 348,8200 352,3082 UBS (LUX) BOND FUND-GBP P-acc(1) 199,1700 201,1617 UBS (LUX) BOND FUND-JPY P-acc(1) 163.762,0000 165.399,6200 UBS (LUX) BOND FUND-USD P-acc(1) 287,6400 290,5164 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 139,8300 141,2283 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 159,4900 161,0849 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 739,1800 746,5718 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 110,5500 111,6555 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1200 836,1200 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.728,4300 1.728,4300 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,2700 823,2700 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 101,4100 102,4241 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 99,0600 100,0506 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 132,2000 134,1830 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 117,2700 119,0291 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 213,9400 216,0794 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 6,5800 6,9600 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 8,6100 9,1100 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,7300 14,5190 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 16,2900 17,2300 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 12,5200 13,2400 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 24,8700 26,3000 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 32,6100 34,4900 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,4000 13,1130 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,6800 14,4700 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,4200 11,0200 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 25,7600 27,2400 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,5500 16,2500 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,9600 16,6800 FRANKLIN INDIA FUND- A(acc) EUR 21,6500 22,8900 FRANKLIN INDIA FUND- A(acc) USD 23,4600 24,8100 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 42,5900 45,0389 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 55,7600 58,9700 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 18,8500 19,9300 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 24,7000 26,1200 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 13,8500 14,6500 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 15,0100 15,8730 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,0700 6,4200 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,9300 8,3900 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 21,0800 22,2900 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,5500 4,8100 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 566,3600 598,9300 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,9700 6,3100 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 13,8800 14,6800 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,8000 13,5400 FRANKLIN U.S. EQUITY FUND- A(acc) USD 18,2000 19,2500 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 14,6800 15,5200 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,4000 16,0900 TEMPLETON ASIAN BOND FUND- A(acc) EUR 17,0700 17,8400 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,5000 19,3300 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 28,2000 29,8200 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 37,0300 39,1590 TEMPLETON ASIAN GROWTH A(acc)EURHDG 25,1500 26,6000 TEMPLETON BRIC FUND- A(acc) EUR 14,3500 15,1750 TEMPLETON BRIC FUND- A(acc) USD 15,5400 16,4300 TEMPLETON BRIC FUND A (acc) EURHDG 10,2200 10,8080 TEMPLETON CHINA FUND- A(acc) USD 23,8000 25,1700 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 23,1100 24,4400 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 30,2800 32,0210 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 38,9400 41,1800 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6300 5,6300 TEMPLETON EUROLAND FUND- A(acc) EUR 14,6800 15,5200 TEMPLETON EUROPEAN FUND- A(acc) EUR 16,2300 17,1630 TEMPLETON EUROPEAN FUND- A(acc) USD 21,2400 22,4600 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,6600 13,2297 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 14,4900 15,3200 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 19,0700 20,1700 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 24,9900 26,4300 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,9900 15,6600 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 22,0200 23,0100 TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,8600 30,1600 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,9300 21,8700 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 11,0000 11,6330 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 11,4600 12,1190 TEMPLETON GLOBAL FUND- A(acc) USD 30,8200 32,5900 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,1600 16,8900 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 16,8300 17,5870 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 32,9000 34,7900 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 22,1700 23,1700 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,9100 21,8500 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 29,0700 30,3800 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 11,8400 12,5210 TEMPLETON KOREA FUND- A(acc) USD 5,9300 6,2700 TEMPLETON LATIN AMERICA FUND- A(acc) USD 84,6300 89,5000 TEMPLETON THAILAND FUND- A(acc) USD 22,7400 24,0500 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,2700 9,8000 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,0900 7,5000 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,3100 14,9500 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,9400 11,4300 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,8300 9,3400 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,6300 10,1800 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,1700 14,8100 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,8200 11,3070 FRANKLIN MENA FUND Cl A (acc) USD 4,7300 5,0000 FRANKLIN MENA FUND Cl A (acc) EUR 3,5800 3,7900 FRANKLIN GOLD PREC METALS A(acc) USD 6,7400 7,1276 FRANKLIN GOLD PREC METALS A(acc) EUR 6,8500 7,2400 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 11,4700 12,1300 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,8000 7,1900 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,6300 11,2400 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,1200 8,5900 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 11,8300 12,5100 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,0400 9,5598 FRANKLIN EUROLAND CORE FUND A(acc) EUR 14,2300 15,0482 FRANKLIN EUROLAND CORE FUND A(acc) USD 14,6700 15,5135 FRANKLIN MUTUAL EUROLAND A(acc) EUR 13,0000 13,7475 FRANKLIN WORLD PERSPECTIVES A(acc) USD 15,7400 16,6451 FRANKLIN WORLD PERSPECTIVES A(acc) EUR 16,3900 17,3324 TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,7800 36,7799 TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 36,2200 38,3027 TEMPLETON FRONTIER MARKETS A(acc) USD 17,4800 18,4851 TEMPLETON FRONTIER MARKETS A(acc) EUR 18,2000 19,2465

2.376,5900 420,5300 385,5000 2.486,6900 348,8200 199,1700 163.762,0000 287,6400 139,8300 159,4900 739,1800 110,5500 836,1200 1.728,4300 823,2700 101,4100 99,0600 132,2000 117,2700 213,9400

-0,55% -0,09% -0,29% 0,14% -0,13% -0,46% 1,20% 0,03% 2,77% 1,76% -0,32% -0,29% 0,00% 0,04% 0,02% 1,29% 1,24% -0,39% -0,31% -0,37%

6,5800 8,6100 13,7300 16,2900 12,5200 24,8700 32,6100 12,4000 13,6800 10,4200 25,7600 15,5500 15,9600 21,6500 23,4600 42,5900 55,7600 18,8500 24,7000 13,8500 15,0100 6,0700 7,9300 21,0800 4,5500 566,3600 5,9700 13,8800 12,8000 18,2000 14,6800 15,4000 17,0700 18,5000 28,2000 37,0300 25,1500 14,3500 15,5400 10,2200 23,8000 23,1100 30,2800 38,9400 5,6300 14,6800 16,2300 21,2400 12,6600 14,4900 19,0700 24,9900 14,9900 22,0200 28,8600 20,9300 11,0000 11,4600 30,8200 16,1600 16,8300 32,9000 22,1700 20,9100 29,0700 11,8400 5,9300 84,6300 22,7400 11,6000 9,2700 7,0900 14,3100 10,9400 8,8300 9,6300 14,1700 10,8200 4,7300 3,5800 6,7400 6,8500 11,4700 6,8000 10,6300 8,1200 11,8300 9,0400 14,2300 14,6700 13,0000 15,7400 16,3900 34,7800 36,2200 17,4800 18,2000

10,59% 9,68% 0,51% 14,80% 7,75% 7,71% 6,95% 3,77% 3,87% 3,78% 5,62% 1,17% 2,11% -0,14% -0,80% 8,26% 7,52% 2,89% 2,19% 5,97% 5,26% 7,24% 6,59% 4,46% 6,06% 15,16% 5,29% 8,61% 7,83% 7,88% 10,29% -0,13% 0,83% 0,16% 5,66% 4,93% 4,88% -0,07% -0,77% -0,78% -1,04% 4,24% 3,52% 4,56% 0,00% 5,61% 4,84% 4,17% -0,08% 7,25% 4,44% 3,74% 0,81% 2,51% 1,80% 1,75% 4,76% 3,99% 5,73% 4,94% 4,21% 7,41% 3,21% 2,50% 2,50% 7,34% 2,24% -0,25% 12,80% 0,00% 3,69% 4,57% 1,13% 1,86% 6,26% 7,00% 1,94% 2,66% 4,42% 4,98% -18,30% -17,77% 8,51% 8,45% 5,35% 6,14% 4,14% 4,99% 1,57% 0,82% 2,60% 5,92% 6,64% 3,73% 4,47% 6,33% 7,00%

TEMPLETON FRONTIER MRKTS AaccEURHDG 10,5700 11,1778 10,5700 6,12% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 27,0700 27,6114 27,0700 7,76% GS JAPAN PORTFOLIO CLASS BASE (JPY) 876,7000 894,2340 876,7000 17,40% GS ASIA PORTFOLIO CLASS BASE (USD) 19,0900 19,4718 19,0900 0,37% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,7200 16,8036 16,7200 -2,45% GS US CORE EQUITY CLASS BASE (USD) 21,3000 21,7260 21,3000 11,29% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,2200 7,2561 7,2200 2,12% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,1200 15,1956 15,1200 -1,05% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 19,0000 19,0950 19,0000 -0,21% GS EUROPE PORTFOLIO CLASS BASE (EUR) 111,2900 113,5158 111,2900 6,45% GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,4800 10,6896 10,4800 5,01% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,4300 8,4722 8,4300 2,18% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 13,6900 13,9638 13,6900 5,55% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 29,6200 30,2124 29,6200 -0,30% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 23,6100 24,0822 23,6100 0,55% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,0300 11,0852 11,0300 -0,27% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,9400 11,1588 10,9400 8,75% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,3700 6,4019 6,3700 -1,70% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,9700 9,0149 8,9700 0,67% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 7,4200 7,5684 7,4200 7,85% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 17,0900 17,4318 17,0900 1,12% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,5600 8,7312 8,5600 8,49% GS US CORE EQUITY CLASS E SHARES (EUR) 9,0500 9,2310 9,0500 12,28% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3000 2,3115 2,3000 0,00% GS BRICS PORTFOLIO CLASS A SHARES (USD) 14,1800 14,4636 14,1800 -1,46% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 13,0100 13,2702 13,0100 -0,61% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 11,9100 12,1482 11,9100 7,59% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,3900 9,5778 9,3900 4,92% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,7700 8,9454 8,7700 6,43% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 13,6700 13,9434 13,6700 5,40% GS US CORE EQUITY CLASS A SHARES (USD) 12,7700 13,0254 12,7700 11,24% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,9400 11,1588 10,9400 8,64% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 31,1500 31,7730 31,1500 -0,35% GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,5700 24,0414 23,5700 0,26% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7800 12,8439 12,7800 -0,23% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,0400 13,1052 13,0400 -2,47% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,2400 10,2912 10,2400 2,30% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 17,8900 17,9795 17,8900 -1,05% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,7400 10,7937 10,7400 -0,09% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 96,5500 97,0328 96,5500 1,69% GS GLOBAL CURRENCY PLUS CLASS A (USD) 96,1200 96,6006 96,1200 1,77% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,6000 7,6380 7,6000 -0,13% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,1000 13,3620 13,1000 9,53% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,0700 91,5254 91,0700 1,21% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,9500 96,4298 95,9500 1,17% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 105,6600 106,1883 105,6600 2,02% GS EURO LIQUID RESERVE FUND (EUR) 12.118,5200 12.118,5200 12.118,5200 0,00% GS US$ LIQUID RESERVE (USD) 11.943,7500 11.943,7500 11.943,7500 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 15,2400 15,5448 15,2400 9,48% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 9,5300 9,7206 9,5300 9,54% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 15,0300 15,3306 15,0300 10,43% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,5100 55,7876 55,5100 1,83% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,0600 6,1812 6,0600 5,57% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,2100 7,3542 7,2100 -0,69% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,8700 19,2474 18,8700 2,11% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,4800 4,5696 4,4800 5,41% PIONEER FUNDS - CHINA EQUITY (EUR) 9,3200 9,5064 9,3200 2,87% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 52,6100 53,6622 52,6100 9,76% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,4000 6,5280 6,4000 5,61% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,6700 6,8034 6,6700 8,99% PIONEER FUNDS - US PIONEER FUND (EUR) 4,9400 5,0388 4,9400 9,78% PIONEER FUNDS - US RESEARCH (EUR) 5,6500 5,7630 5,6500 8,86% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 174,6700 178,1634 174,6700 7,67% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 228,5100 233,0802 228,5100 6,84% PIONEER FUNDS - GLOBAL SELECT (EUR) 59,4100 60,5982 59,4100 7,05% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,8800 11,9394 11,8800 2,24% PIONEER FUNDS - EURO BOND (EUR) 8,8000 8,8440 8,8000 -0,11% PIONEER FUNDS - EURO HIGH YIELD (EUR) 83,3800 83,7969 83,3800 1,03% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,2800 8,3214 8,2800 0,36% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,7000 59,9985 59,7000 0,51% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,9200 7,9596 7,9200 1,93% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2100 5,2361 5,2100 0,97% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 53,9800 54,2499 53,9800 0,17% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,3700 10,4219 10,3700 1,17% PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,4600 6,5892 6,4600 8,75% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 102,5000 104,5500 102,5000 7,30% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 100,3830 102,3907 100,3830 0,08% PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4700 51,4700 51,4700 0,08% PICTET -BIOTECH-R-USD 374,2800 374,2800 374,2800 14,08% PICTET -BIOTECH-HR-EUR 277,1600 277,1600 277,1600 13,94% PICTET -CLEAN ENERGY-R-USD 64,5000 65,7900 64,5000 7,09% PICTET -CLEAN ENERGY-R-EUR 49,5400 50,5308 49,5400 8,47% PICTET -GENERICS-R-USD 152,6900 152,6900 152,6900 6,52% PICTET -GENERICS-HR-EUR 119,0800 119,0800 119,0800 6,43% PICTET -PREMIUM BRANDS-R-EUR 104,3000 104,3000 104,3000 8,58% PICTET -SECURITY-R-USD 137,0100 137,0100 137,0100 9,36% PICTET -SECURITY-R-EUR 105,2200 105,2200 105,2200 10,77% PICTET -WATER-R-EUR 169,6000 172,9920 169,6000 10,32% PICTET-RUSSIAN EQUITIES-R EUR 49,5500 50,5410 49,5500 3,32% PICTET-HIGH DIVIDEND SELECTION-R EUR 117,7700 120,1254 117,7700 9,22% PICTET-GLOBAL MEGATREND SELECTION-R EUR 127,2200 129,7644 127,2200 9,91% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 149,2000 149,9460 149,2000 1,65% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 80,9400 81,3447 80,9400 1,90% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,1300 102,1300 102,1300 -0,07% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,8480 0,8650 0,8480 -4,86% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,4969 2,5468 2,4969 4,25% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,7912 2,8023 2,7912 0,74% WIOF - INDIA PERFORMANCE FUND - EUR 2,7546 2,8097 2,7546 -3,19% WIOF - CHINA PERFORMANCE FUND - EUR 3,5717 3,6431 3,5717 2,63% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,8620 1,8992 1,8620 6,35% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6814 2,7082 2,6546 1,28% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8694 2,8981 2,8407 1,92% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0590 3,0896 3,0284 2,64% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA PROTECT(1) 101,3400 104,3800 101,3400 0,78% AXA WORLD FUNDS OPTIMAL INCOME(1) 155,4700 164,0209 155,4700 3,56% AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 184,8700 195,0379 184,8700 5,22% AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 169,6500 178,9808 169,6500 6,19% AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 104,8000 110,5640 104,8000 1,60% AXA WORLD FUNDS EURO 7-10(1) 143,1400 147,4342 143,1400 -0,09% AXA WORLD FUNDS US HIGH YIELD BONDS(1) 168,4300 173,4829 168,4300 2,43% AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,7928 5,0804 4,6969 2,26% ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,1463 5,4551 5,0434 1,72%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr 2,6245 2,6245 2,6245 2,00% 2,7032 2,7032 2,7032 2,51% 2,5366 2,5366 2,5366 2,75% 5,5677 5,5677 5,5677 3,60% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 97,3800 99,3276 97,3800 -0,59% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 60,5400 61,7508 60,5400 -34,37% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 55,8900 57,0078 55,8900 -37,90% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 59,6100 60,8022 59,6100 -38,94% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 65,6000 66,9120 65,6000 -35,71% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 80,0262 81,6267 80,0262 -12,56% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 81,3978 83,0258 81,3978 -11,15% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 79,2507 80,8357 79,2507 -13,89% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 76,4753 78,0048 76,4753 -16,50% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 74,4110 75,8992 74,4110 -20,01% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 61,8288 63,0654 61,8288 -32,55% EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,6681 13,6681 13,3947 -0,95% EFG EUROLIFE INVEST 2 (EUR) 12,1093 12,1093 11,8671 -0,64% EFG EUROLIFE INVEST 3 (EUR) 11,6345 11,6345 11,4018 -1,32% EFG EUROLIFE INVEST 4 (EUR) 10,5749 10,5749 10,3634 -0,76% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,6857 11,6857 11,4520 1,73% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,3938 10,3938 10,1859 0,07% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9469 0,9469 0,9469 1,70% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6487 3,8676 3,6487 0,59% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,4852 5,7595 5,4852 2,31% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1115 4,3171 4,1115 1,91% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,6354 5,7482 5,6354 0,72% UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,5266 2,6529 2,5013 3,61% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,5765 2,6280 2,5508 2,17% GENERALI HELLAS BALANCED(1) 2,4615 2,5107 2,4368 5,63% GENERALI HELLAS DYNAMIC(1) 1,6774 1,7277 1,6606 3,72% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7163 2,7435 2,7163 1,62% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6790 2,7058 2,6790 2,27% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6384 2,6648 2,6384 2,85% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 7,1351 7,4324 6,9924 0,90% METROLIFE-STAR LIFE III,IV(1) 10,4695 10,8492 10,3648 0,15% METROLIFE-STAR LIFE V(1) 11,6883 12,1122 11,5130 0,57% METROLIFE-STAR LIFE VI(1) 9,6888 9,9885 9,5919 -0,08% METROLIFE-STAR LIFE VII(1) 8,7441 8,9683 8,6567 -0,33% METROLIFE-VALUE PLUS I(1) 1,0559 1,0886 1,0559 4,06% METROLIFE-VALUE PLUS II(1) 0,8353 0,8656 0,8353 4,06% METROLIFE-VALUE PLUS III(1) 0,7349 0,7655 0,7349 4,20% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1665 10,1665 10,1665 -0,59% METROLIFE-CAPITAL GUAR. PLUS(1) 5.709,5269 - 5.709,5269 2,91% JPMF GLOBAL AGGREGATE BOND A(1) 10,1343 10,4383 10,0836 -1,32% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 96,0300 97,2304 96,0300 5,08% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 138,6100 140,3426 138,6100 2,54% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 136,5200 138,2265 136,5200 0,63% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1400 567,5554 566,1400 0,00% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,3160 3,3657 3,3160 0,92% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 669,70 669,70 661,33 2,41% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 115,0558 115,0558 113,6176 0,81% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 111,9808 111,9808 110,5810 11,95% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(1) 110,3900 - 110,3900 -1,18% ING (L) PROTECTED FUND 300(1) 110,5700 - 110,5700 -0,88% ING (L) PROTECTED FUND 300 GOLD(1) 173,0600 - 173,0600 0,45% ING (L) PROTECTED FUND 170 SILVER(1) 106,4200 - 106,4200 -1,20% ING (L) PROTECTED FUND 160 DIAMOND(1) 103,5100 - 103,5100 -1,25% ING (L) PROTECTED FUND 160 PLATINUM(1) 101,4800 - 101,4800 -1,38% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,1038 10,0027 0,30% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,7574 9,6598 0,46% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,6127 9,5165 0,54% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.162,2808 - 3.162,2808 0,52% MAXIMUM INCOME 2018 I 9,2890 9,2890 2,16% MAXIMUM INCOME 2018 II 9,5420 9,5420 2,21% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,0954 9,2773 9,0954 0,45% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,7686 9,9640 9,7686 0,68% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,3831 8,5508 8,3831 0,08% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6293 10,8419 10,6293 -0,25% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5850 9,7767 9,5850 -0,02% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7174 8,8917 8,7174 -0,16% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 3,9512 3,9512 3,9512 5,54% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,3977 1,4869 1,3977 0,22% INTERNATIONAL LIFE HELLENIC INCOME FUND 2,9894 3,1140 2,9894 3,33% INTERNATIONAL LIFE INTERNATIONAL FUND 2,4875 2,6184 2,4875 0,69% CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,8795 8,7019 0,61% MARFIN ÅÖÁÐÁÎ US02 4,2801 4,1945 0,32% MARFIN ÅÖÁÐÁÎ US03 4,2072 4,1231 0,54% MARFIN ÅÖÁÐÁÎ US03B 4,1544 4,0713 0,31% MARFIN SMART CAPITAL US04 10,3446 10,1377 0,85% MARFIN CAPITAL PLUS US05 10,7006 10,4866 0,55% MARFIN DJ EUROSTOXX 50 US06 9,6226 9,4301 0,00% MARFIN WEALTH US07 9,2180 9,0336 -0,30% MARFIN ÅÉÓÏÄÇÌÁ US08 7,8350 7,6783 3,61% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,5431 4,6340 4,4977 0,85% ALICO INVEST 2 4,5427 4,6336 4,4973 1,66% ALICO INVEST 3 3,8770 3,9545 3,8382 3,41% ALICO CLASSIC 16,8558 17,1929 16,6872 2,34% ALICO LINK 8,1216 8,2840 8,0404 3,85% ALICO PENSION FUND I 3,9186 3,9970 3,8794 1,67% ALICO PENSION FUND II 3,1437 3,2066 3,1123 3,25% ALICO PENSION FUND III 2,7327 2,7874 2,7054 3,65% ALICO EUROPE BOND MULTIFUND I 3,4077 3,4077 3,4077 -0,39% ALICO GREEK EQUITY MULTIFUND II 0,5231 0,5231 0,5231 3,13% ALICO GLOBAL EQUITY MULTIFUND III 3,3289 3,3289 3,3289 7,51% ALICO GLOBAL BOND MULTIFUND IV 3,2720 3,2720 3,2720 1,18% ALICO COMMODITY MULTIFUND V 2,4090 2,4090 2,4090 -0,59% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,7402 2,7402 2,7402 -1,66% ALICO MONEY MARKET 3,1851 3,1851 3,1851 0,00% ALICO DOLLAR BOND MULTI FUND VII 2,8833 2,8833 2,8833 1,49% ALICO DOLLAR EQUITY MULTI FUND VIII 3,2164 3,2164 3,2164 8,93% HELLENIC FUTURE PLUS 1(BASIC) 5,2979 5,2979 5,2979 0,98% HELLENIC FUTURE PLUS 2(STANDARD) 4,9254 4,9254 4,9254 3,12% HELLENIC FUTURE PLUS 3(ADVANCED) 4,1469 4,1469 4,1469 5,19% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 06/03/13,(2) 05/03/13,(3) 04/03/13 CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

×ÁÊÅÑ Óáò ðéÜóáìå! Ìå áöïñìÞ ôá ìÝôñá ðïõ ðáßñíåé ç êõâÝñíçóç óôçí ðñïóðÜèåéá ôùí áñ÷þí íá äéáóôáõñþóïõí óôïé÷åßá, þóôå íá ïäçãçèïýí óôïí åíôïðéóìü ïöåéëåôþí ôïõ äçìïóßïõ, äéáâÜóôå ðüóï áíáêïõöéóôéêÞ ìðïñåß íá áðïâåß ç óðïõäÞ áõôÞ ãéá êÜðïéïõò óõìðïëßôåò ìáò...

X Ï Íôßíïò êáé ç ÅëÝíç óå ìéá ðñïóðÜèåéá óýóöéîçò ôùí ó÷Ýóåþí ôïõò ðåôïýí ðñïò åîùôéêÞ ôïðïèåóßá ãéá äýï åâäïìÜäåò äéáêïðÝò, áðïëáìâÜíïíôáò Ýíá ìéêñü ìÝñïò ôùí êåñäþí ðïõ áðïêüìéóáí áðü ôï ÷ñçìáôéóôÞñéï.

X Ï Íôßíïò ôüôå ôçí áñðÜæåé êáé ôçò äßíåé ôï ðéï ðáèéáóìÝíï öéëß ðïõ ôçò åß÷å äþóåé ðïôÝ. Ç ÅëÝíç îáöíéÜæåôáé êáé ôïí ñùôÜ ìå áðïñßá, "Ôé Þôáí ðÜëé áõôü;". Êáé ï Íôßíïò ôçò áðáíôÜ: "ÓùèÞêáìå, ãëõêéÜ ìïõ. Èá ìáò âñïýíå!".

äñáóçò, ç ìåôï÷Þ ôçò ÅèíéêÞò äåß÷íåé îáíÜ ôéò åããåíåßò áäõíáìßåò ôçò, åõñéóêüìåíç ìüëéò óôï 0,8000 åíþ åß÷å ðåñÜóåé åíäïóõíåäñéáêÜ êáé óôï ìåßïí, óôï éóôïñéêü ÷áìçëü ôïõ 0,7750 åõñþ.

X ÎáöíéêÜ, áêïýãåôáé ï êõâåñíÞôçò áðü ôá ìåãÜöùíá: "Êõñßåò êáé êýñéïé, öïâÜìáé üôé Ý÷ù êÜðïéá ðïëý Üó÷çìá íÝá. Ïé ìç÷áíÝò ìáò óôáìÜôçóáí êáé èá ðñïóðáèÞóïõìå íá êÜíïõìå ðñïóãåßùóç Ýêôáêôçò áíÜãêçò

X ÁõôÜ, ãéá íá äåßôå ðüóï áðïôåëåóìáôéêÜ åßíáé ôá ìÝôñá ðïõ Ý÷ïõí ëçöèåß ãéá ôïí åíôïðéóìü ôùí ïöåéëåôþí. Êáé ìå ôç "ëßóôá ËáãêÜñíô" Üëëùóôå, ôï ßäéï äåí Ýãéíå;

X Ç åéêüíá ôçò ìåôï÷Þò êÜèå Üëëï ðáñÜ åíèáññõíôéêÞ åßíáé, åíþ äåí áöÞíåé êáé ðåñéèþñéá ðñïïðôéêþí. Ç Üíïäïò ôþñá ôùí êõðñéáêþí ôñáðåæþí Ýùò +11,7% åßíáé áðüññïéá ôùí ðëçñïöïñéþí üôé õðÜñ÷åé ñùóéêü åíäéáöÝñïí ãé' áõôÝò.

X Ãéá êáëÞ ìáò ôý÷ç âëÝðù Ýíá á÷áñôïãñÜöçôï íçóß êÜôù áðü åìÜò êáé ìÜëëïí èá êáôáöÝñïõìå íá ðñïóãåéùèïýìå óôçí ðáñáëßá. Ôï Üó÷çìï ôçò õðüèåóçò åßíáé üôé èá åßíáé áðü ðïëý äýóêïëï Ýùò áäýíáôïí, íá ìðïñÝóïõí ðïôÝ íá ìáò åíôïðßóïõí êáé èá ðñÝðåé íá æÞóïõìå ãéá ðÜíôá óôï íçóß". X ×Üñç óôçí éêáíüôçôá ôïõ ðëçñþìáôïò, ôï áåñïðëÜíï ðñïóãåéþíåôáé ìå áóöÜëåéá óôï íçóß. ÌåôÜ áðü ìéá þñá, ï Íôßíïò ôñþãïíôáò ôá ôåëåõôáßá öéóôßêéá ðïõ ôïõ åß÷áí áðïìåßíåé ãõñßæåé ðñïò ôçí óýíôñïöü ôïõ êáé ôçí ñùôÜ: X "ÅëÝíç, îïöëÞóáìå ôçí åöïñßá;". "¼÷é, ãëõêÝ ìïõ", ôïõ áðáíôÜ ç ÅëÝíç. Ï Íôßíïò, ðïõ åßíáé áêüìç ôáñáãìÝíïò áðü ôçí ðñïóãåßùóç, ñùôÜ óôç óõíÝ÷åéá: "Ìùñü ìïõ, ôï ÷áñÜôóé ôï ðëçñþóáìå;" • "Ù, ü÷é! Óõããíþìç. ÎÝ÷áóá íá êÜíù ôçí êáôÜèåóç. ¸ðñåðå íá âÜëù êé åêåßíá ôá ÷ñÞìáôá óôïí Êïýëç…", ëÝåé ç ÅëÝíç. X Íá óå ñùôÞóù êáé êÜôé ôåëåõôáßï. ÌÞðùò èõìÜóáé áí ðëÞñùóåò ôç äüóç ôïõ ÖÁÐ ôïõ 2010 ãé' áõôü ôï ìÞíá;" "Óõã÷þñçóå ìå êáñäéÜ ìïõ", ëÝåé ç ÅëÝíç êëáßãïíôáò, "áëëÜ ôï áìÝëçóá ôåëåßùò".

• (Áõôü ôï ôåëåõôáßï, Þôáí ìÜëëïí êáëýôåñï áíÝêäïôï áðü ôï ðñïçãïýìåíï). X Ç ÌÅÔÏ×Ç ôçò çìÝñáò: Ðñï÷èÝò "ñÞìáîå" êõñéïëåêôéêÜ ôïõò traders ç ÊÕÐÑ. ìå ôï -11% áëëÜ ÷èåò âÜëèçêå íá ôïõò áðïæçìéþóåé ìå ôï +11,7%.

«¼ëá åßíáé åöÞìåñá, êáé ç öÞìç êáé ï öçìéóìÝíïò» ÌÜñêïò ÁõñÞëéïò Ñùìáßïò áõôïêñÜôïñáò (121 ì.×. - 180 ì.×.) • ¼ìùò áõôÞ ç åéêüíá ðïõ åìöáíßæåôáé óôá ôåñìáôéêÜ ìå ôéò ôñáðåæéêÝò ìåôï÷Ýò Ý÷åé êáôáóôåß ìå ìßá ëÝîç... áðåñßãñáðôç... X Ç ÌÅÃÁËÇ ÁÐÏÃÏÇÔÅÕÓÇ: "Óüê" áðü ôï -14% ôçò ìåôï÷Þò ôçò Astir Palace, áëëÜ ôï ôáìðëü Ý÷åé êáôáíôÞóåé îÝöñáãï áìðÝëé êáé ïé åðéôÞäåéïé åêìåôáëëåýïíôáé ôçí êáëÞ ðßóôç ôùí ðÜíôùí... X ÄÉÁÊÑÉÈÇÊÁÍ: Ìåôáîý Üëëùí ïé ôßôëïé ôùí ÄÅÇ, ÅËÐÅ, ÖÑÉÃÏ, ÐÑÏÖ, ï ìéêñüò ÂáñÜãêçò (éäÝôå ó÷üëéá óôç óåë. 14), ïé ôñáðåæéêÝò ÁËÖÁ, ÐÅÉÑ., ÅÕÑÙÂ ( ÷ùñßò ó÷üëéá, åîõðáêïýåôáé...). X ÔÑÁÐÅÆÅÓ-×.Á.: Ï ôñáðåæéêüò êëÜäïò êÜíåé ðñïóðÜèåéá áíôß-

X Ôï ñùóéêü åíäéáöÝñïí ãéá ôéò êõðñéáêÝò ôñÜðåæåò åíÝ÷åé åñùôçìáôéêÜ. Åßíáé ãåãïíüò üôé ï íÝïò ðñüåäñïò ôçò Êýðñïõ ï ÁíáóôáóéÜäçò óå åðáöÝò ðïõ åß÷å ôéò ôåëåõôáßåò ìÝñåò ìå ñþóïõò áîéùìáôïý÷ïõò åß÷å äå÷èåß ðñüôáóç... • ... ðñïêåéìÝíïõ íá áðïêôÞóïõí ñùóéêÝò ôñÜðåæåò óôñáôçãéêÜ ðïóïóôÜ óå Êýðñïõ êáé ËáúêÞ ùò åããýçóç ãéá ôï ñùóéêü äÜíåéï ôùí 2,5 äéó. åõñþ. X ÌÜëéóôá êáôÜ ôéò åðéêïéíùíßåò ðïõ õðÞñîáí ðñï ëßãùí çìåñþí ìåôáîý ÁíáóôáóéÜäç êáé åëëÞíùí ðáñáãüíôùí ôïõò áíÝöåñå üôé õðÜñ÷åé ó÷Ýäéï ç Ñùóßá íá áðïêôÞóåé ìåôï÷éêÞ ðñüóâáóç óôéò êõðñéáêÝò ôñÜðåæåò.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 9 ÌÁÑÔÉÏÕ 2013 X ×.Á. - ÁÃÏÑÁ: Ôçí åðüìåíç åâäïìÜäá èá áíáêïéíùèïýí ôá áðïôåëÝóìáôá ôùí Å×ÁÅ (11/3), Frigoglass (12/3) êáé ÌÏÇ (14/3). Ùóôüóï ç åñ÷üìåíç ÐáñáóêåõÞ áíáìÝíåôáé ìå ðïëý åíäéáöÝñïí ëüãù ôùí áíáäéáñèñþóåùí âáóéêþí äéåèíþí äåéêôþí... • ... ðïõ ðáñáêïëïõèïýí åðåíäõôéêÜ êåöÜëáéá óçìáíôéêïý åéäéêïý âÜñïõò (Eurostoxx, MSCI, FTSE) åíþ ôçí ßäéá çìÝñá êëåßíïõí ïé óåéñÝò ðáñáãþãùí ôïõ Ìáñôßïõ ãéá äåßêôåò êáé ìåôï÷Ýò óå ÅëëÜäá êáé åîùôåñéêü. X Å×ÁÅ: Óôá 12,1 åêáô. åõñþ èá áíÝëèïõí ôá êáèáñÜ êÝñäç ôçò ôï 2012 åêôéìïýí ïé áíáëõôÝò ôçò Eurobank Equities óå ÷èåóéíÞ áíáöïñÜ ôïõò óôçí ïðïßá äéáôçñïýí ôçí ôéìÞ-óôü÷ï ôùí 4,60 åõñþ êáé ôçí óýóôáóç "ÄéáêñÜôçóç". X Å×ÁÅ(é): Ïé áíáëõôÝò ôþñá ôçò Alpha Finance äßíïõí ôéìÞ óôü÷ï óôá 4,40 åõñþ ìå ðáñüìïéá óýóôáóç. Ç ìåôï÷Þ êéíÞèçêå åðéèåôéêÜ ðñïò ôï êëåßóéìï êëåßíïíôáò ìå Üíïäï 2,7%. X ÌÜëéóôá, óôá õøçëÜ ôçò óõíåäñßáóçò êáé óôá 4,8800 åõñþ ìå óõíáëëáãÝò 174.000 ôåìá÷ßùí. Óôá 4,7700 åõñþ ï ìÝóïò üñïò, ìå ôçí ê/öóç óôá 319 åêáô. åõñþ. X ÏÔÅ: Óôá 6,00 åõñþ áíÜ ìåôï÷Þ áðü 4,00 åõñþ ðñïçãïõìÝíùò åíßó÷õóå ôçí ôéìÞ óôü÷ï ç UBS, óå ÷èåóéíÞ ÝêèåóÞ ôçò äéáôçñþíôáò ôçí óýóôáóç "ÏÕÄÅÔÅÑÇ". X ¼ðùò åðéóçìáßíïõí ïé áíáëõôÝò ôçò ç áýîçóç áõôÞ ôçò ôé-

ìÞò óôü÷ïõ äéêáéïëïãåßôáé ëüãù ôïõ ÷áìçëüôåñïõ êáèáñïý ÷ñÝïõò êáé ôçò êáëýôåñçò ðåñéêïðÞò êüóôïõò óôïí ôïìÝá ôçò óôáèåñÞò ôçëåöùíßáò óôçí ÅëëÜäá. X Ï ïßêïò ÷áñáêôçñßæåé "êáëÜ" ôá ìåãÝèç ðïõ áíáêïßíùóå ï ïñãáíéóìüò, åðéóçìáßíïíôáò ðùò ôï ðéï åíôõðùóéáêü óôïé÷åßï Þôáí ç äçìéïõñãßá åëåýèåñùí ôáìåéáêþí ñïþí. X AÔÔÉÊÁ ÓÕÌÌÅÔÏ×ÙÍ: Áíáêïßíùóå ôçí óýíáøç óõìöùíßáò ìå ôçí Genting Group ãéá ôçí ðþëçóç ôïõ ðëïßïõ Superfast VI, Ýíáíôé óõíïëéêïý ôéìÞìáôïò 54 åêáô. åõñþ êáôáâëçôÝïõ ôïéò ìåôñçôïßò. X Ç óõíáëëáãÞ áíáìÝíåôáé íá ïëïêëçñùèåß óôéò áñ÷Ýò Áðñéëßïõ 2013 ìå ôçí ðáñÜäïóç ôïõ ðëïßïõ. Ôï Superfast VI èá áíôéêáôáóôáèåß óôç ãñáììÞ ÐÜôñá-Çãïõìåíßôóá-Ancona áðü Üëëï ðëïßï ôïõ Ïìßëïõ. X Áðü ôçí óõíáëëáãÞ áõôÞ ç åêôéìþìåíç æçìßá èá áíÝëèåé óå 6,3 åêáô. åõñþ ðåñßðïõ êáé èá ðåñéëçöèåß óôá áðïôåëÝóìáôá ôïõ 2012. X ÌåôÜ ôçí åîüöëçóç ôïõ ôñáðåæéêïý äáíåéóìïý, ôçò ðñïìÞèåéáò ðþëçóçò ôïõ ðëïßïõ êáé ëïéðþí åîüäùí óõíáëëáãÞò, ôï åíáðïìåßíáí ðïóü åêôéìÜôáé üôé èá áíÝëèåé óå 21 åêáô. åõñþ ðåñßðïõ. X ËáìâáíïìÝíùí õðüøç ôùí óõíèçêþí ðïõ åðéêñáôïýí óôïí êëÜäï, ç óõìöùíßá äåí åßíáé êáé Üó÷çìç... Ó.Í.

«ÅíèïõóéáóìÝíïò»Áëìïäüâáñ

X Ç Ñùóßá Ý÷åé ÷ïñçãÞóåé äÜíåéï 2,5 äéó. åõñþ óôçí Êýðñï, åíþ ïé äýï êõðñéáêÝò ôñÜðåæåò ÷ñåéÜæïíôáé ç ìåí ÊÕÐÑ 3,9 äéó. åõñþ êáé ç ËÁÉÊÇ 3,8 äéó. åõñþ. X Áí ç Ñùóßá ìÝóù ôñáðåæþí Þ Üëëïõ ìç÷áíéóìïý áðïöáóßóïõí íá åðåíäýóïõí óôçí Êýðñï èá ðñÝðåé íá áõîÞóïõí ôá êåöÜëáéá Üìåóá êáé Ýììåóá ðñïò ôçí ÷þñá. X Ôá 2,5 äéó. åõñþ äåí óõìøçößæïíôáé, Üñá ç Ñùóßá èá ðñÝðåé íá êáôáâÜëëåé ðñüóèåôï êåöÜëáéï þóôå íá åëÝãîåé ôéò êõðñéáêÝò ôñÜðåæåò.

Äýï ÷ñüíéá ìåôÜ ôï ðïëõâñáâåõìÝíï "The skin i live in", ï êïñõöáßïò éóðáíüò óêçíïèÝôçò, ÐÝäñï Áëìïäüâáñ, åðÝóôñåøå óôéò êéíçìáôïãñáöéêÝò áßèïõóåò, ìå ôç íÝá ôïõ ôáéíßá, "I'm so excited" ("Los Amantes Passajeros", ï éóðáíéêüò ôßôëïò), íá êÜíåé ðñåìéÝñá ÷èåò óôç ÷þñá ôïõ êáé ôïí ßäéï íá ôçí ÷áñáêôçñßæåé "åëáöñéÜ êùìùäßá"