xrimatistirio_11_1_13

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 984,85

0,10%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÁÑ. ÖÕËËÏÕ 4711 ÔÉÌÇ 1,5 €

Ãåíéêüò Äåßêôçò 14/ 11 – 10/ 1

Ãåíéêüò Äåßêôçò

984,85

0,10%

FTSE/×.Á. Large Cap

336,53

0,10%

FTSE/×.Á. Mid Cap

1.310,49

-0,07%

FTSE/×.Á.Mid-Small Cap

1.310,96

-0,93%

FTSE/×.Á. Äéåèíïýò Plus1. 1.421,56

-0,11%

Äåßêôçò Ì - Ì. ×.Á.

1,79%

3.661,90

ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

98

ÌÅ ÁÍÏÄÏ

85

ÌÅ ÊÁÈÏÄÏ

18

ÅÓ ÓÔÁÈÅÑ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÕÐÏ ÔÇÍ «ÏÌÐÑÅËÁ» ÔÏÕ Ô×Ó ÈÁ ËÅÉÔÏÕÑÃÇÓÅÉ Ç «ÊÁËÇ» ÔÑÁÐÅÆÁ

«ÊáëðÜæåé» ç áíåñãßá «Åêôïîåýèçêå» óôï 26,8% - ÄñÜóåéò ãéá ôçí áðáó÷üëçóç áíáêïßíùóå Óåë. 3 ï Ã. Âñïýôóçò

ÁÃÏÑÁ

ÓÅ «ÊÁËÇ» ÊÁÉ «ÊÁÊÇ»

ÅðéìÝíåé áíïäéêÜ ôï ×.Á.

ÁðÝóõñáí ïé ôñåéò óõóôçìéêÝò ôñÜðåæåò ôéò ðñïóöïñÝò ôïõò

ÅÌÐÏÑÉÏ

ôñÜðåæá äéáóðÜôáé óÞìåñá ôï Ô.Ô. ï ìïíôÝëï - ëýóç ôýðïõ ÍÝáò Proton Bank õéïèåôåßôáé ãéá ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï êáé ç áðüöáóç áõôÞ åßíáé ïñéóôéêÞ. ÓÞìåñá ôï áðüãåõìá, ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï èá óðÜóåé óå "good" êáé "bad bank" êáé èá õéïèåôçèåß ôï ìïíôÝëï ôçò ìåôáâáôéêÞò ôñÜðåæáò êáôÜ ôá ðñüôõðá ôçò ÍÝáò Proton Bank. ÄçëáäÞ, ôï Ô.Ô. èá óðÜóåé óå "êáëÞ" ôñÜðåæá üðïõ èá õðá÷èïýí ï êýñéïò êïñìüò ôùí äñáóôçñéïôÞôùí ôïõ ðåñéëáìâáíïìÝíùí êáé ôùí óõììåôï÷þí ð.÷. ôï ðïóïóôü ðïõ êáôÝ÷åé óôçí Attica Bank, êáèþò êáé óå "êáêÞ" ôñÜðåæá, üðïõ èá åíôá÷èïýí üëåò ïé ðñïâëçìáôéêÝò äñáóôçñéüôçôåò üðùò õðü êáèõóôÝñçóç äÜíåéá. Ðñïöáíþò èá óðÜóïõí üëåò ïé óõìâÜóåéò åñãáóßáò ôùí ðåñßðïõ 3.220 åñãáæïìÝíùí ôïõ Ô.Ô., åíþ åßíáé äåäïìÝíï -äõóôõ÷þò- üôé èá ÷Üóïõí ôéò ìåôï÷Ýò ôïõò ïé ðåñßðïõ 72.000 ìÝôï÷ïé. ÕðÜñ÷åé Ýíá åñùôçìáôéêü ãéá ôïõò

Ô

Ïé ðåñßðïõ 72.000 ìÝôï÷ïé ôïõ Ô.Ô. ïé ìåãÜëïé ÷áìÝíïé áðü ôéò åîåëßîåéò

670 äçìïóßïõò õðáëëÞëïõò ðïõ áðáó÷ïëïýíôáé óôï Ô.Ô., áëëÜ -ìå âÜóç åêôéìÞóåéò- ßóùò 450 ìå 500 íá áðï÷ùñÞóïõí ðáßñíïíôáò ôéò íüìéìåò áðïæçìéþóåéò ôïõò. Ôï funding gap (÷ñçìáôïäïôéêü êåíü) ðïõ èá êëçèåß íá êáëýøåé ôï Ô×Ó óôo "good" Ôá÷õäñïìéêü ÔáìéåõôÞñéï áíÝñ÷åôáé óôá 4,3 äéó. åõñþ áðü áñ÷éêÞ åêôßìçóç 3,8 äéó. åõñþ. Funding gap óçìáßíåé ç äéáöïñÜ ìåôáîý óôïé÷åßùí åíåñãçôéêïý êáé ðáèçôéêïý ðïõ ðñïêýðôåé êáèþò ìÝñïò ôùí óôïé÷åßùí åíåñãçôéêïý ìåôáöÝñåôáé óôçí "bad" äñáóôçñéüôçôá. Ùò ãíùóôü, ôï åíåñãçôéêü êáé ðáèçôéêü óå Ýíáí éóïëïãéóìü åßíáé ðÜíôá ôï ßäéï, áëëÜ ôç äéáöïñÜ ëüãù ôçò äéÜóðáóçò óå "êáëÞ" êáé "êáêÞ" ôñÜðåæá ôçí êáëýðôåé ôï Ô×Ó ìå 4,3 äéó. åõñþ, üóç êáé ç áîßá ôùí ðñïâëçìáôéêþí ÷áñôïöõëáêßùí ðïõ èá ìåôáöåñèïýí óôçí "êáêÞ" ôñÜðåæá. Ïé êåöáëáéáêÝò áíÜãêåò ôïõ "good" Ôá÷õäñïìéêïý Ôáìéåõôçñßïõ áíÝñ÷ïíôáé óå 500-530 åêáô. åõñþ. Óåë. 7

Íåõñéêüôçôá åëÝù Ô.Ô. - Óôï Óåë. 11 åðßêåíôñï ï ÏÐÁÐ

Jumbo: Åíôüò óôü÷ïõ ïé ðùëÞóåéò 6ìÞíïõ Óôá 70 åêáô. ï óôü÷ïò ãéá ôá êÝñäç ôçò ÷ñÞóçò Óåë. 9

ÐËÇÑÏÖÏÑÉÊÇ

ÍÝï êéíçôü ôçëÝöùíï áðü ôçí MLS Ìå ðñùôïðïñéáêÞ ôå÷íïëïãßá

Óåë. 9

ÅÍÅÑÃÅÉÁ

Óôá 15,908 äéó. ôï Ýëëåéììá ôïõ ðñïûðïëïãéóìïý

Åðé÷ïñçãÞóåéò 86,5 åêáô. Óôéò 17/1 ç óõíåäñßáóç «ÂëÝðåé» óçìÜäéá ãéá ÐñïáíáêñéôéêÞ óôáèåñïðïßçóçò ç ÅÊÔ óôçí ÅëëÜäá

Óå 3,684 äéó. áíÞëèå ôï ðñùôïãåíÝò Ýëëåéììá, ÷áìçëüôåñá ôïõ óôü÷ïõ

Åðßèåóç ÂåíéæÝëïõ êáôÜ ðÜíôùí Óåë. 4 ãéá ôç «ëßóôá ËáãêÜñíô»

O

Óåë. 3

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

O

Ì. ÍôñÜãêé: ÓôáäéáêÞ áíÜêáìøç Óåë. 6 áñãüôåñá ìÝóá óôï 2013

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25

Áðü ôçí Êïìéóéüí, ãéá êáéíïôüìá Ýñãá ÁÐÅ

O ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ

Óåë. 8 Óåë. 32

2

ÌÅ ÌÉÁ ÌÁÔÉÁ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ ÍÝï áñíçôéêü ñåêüñ óçìåßùóå ôï ðïóïóôü áíåñãßáò óôç ÷þñá ôïí Ïêôþâñéï ðÝñõóé, êáèþò "åêôïîåýôçêå" óôï 26,8%, Ýíáíôé 19,7% ôïí Ïêôþâñéï 2011 êáé 26,2% ôïí ÓåðôÝìâñéï 2012, óýìöùíá ìå ôçí ÅËÓÔÁÔ. ÌÝóá óå Ýíáí ìüíï ÷ñüíï, ðñïóôÝèçêáí óôçí áíåñãßá 368.102 Üôïìá (+37,7% Ýíáíôé Ïêôùâñßïõ 2011), ìå ðåñéóóüôåñá áðü 1.000 íá ÷Üíïõí êáèçìåñéíÜ ôçí åñãáóßá ôïõò, ìå áðïôÝëåóìá ôïí Ïêôþâñéï 2012, 1.345.715 Üôïìá íá åßíáé ÷ùñßò äïõëåéÜ. Óåë. 3

ôåñá áðü ôïí óôü÷ï ýøïõò 16,312 äéó. åõñþ ðïõ ðñïÝâëåðå ï ðñïûðïëïãéóìüò. Óåë. 3

Óå 15,908 äéó. åõñþ, äéáìïñöþèçêå ôï Ýëëåéììá ôïõ êñáôéêïý ðñïûðïëïãéóìïý ôï äùäåêÜìçíï ÉáíïõÜñéïò ÄåêÝìâñéïò 2012, óå åðßðåäá ÷áìçëü-

Äñéìýôáôç êñéôéêÞ ðñïò ôïõò åêáôïììõñéïý÷ïõò ¸ëëçíåò, ðïõ öõãáäåýïõí ôá êåöÜëáéÜ ôïõò óôï åîùôåñéêü, åîáðÝëõóå, ÷èåò áðü ôéò ÂñõîÝëëåò, ï

Ôçí ÐÝìðôç, 17 Éáíïõáñßïõ, èá äéåîá÷èåß ôåëéêÜ ç óõíåäñßáóç ôçò ÏëïìÝëåéáò ôçò ÂïõëÞò ãéá ôç óýóôáóç ðñïáíáêñéôéêÞò åðéôñïðÞò ðïõ èá äéåñåõíÞóåé ôõ÷üí ðïéíéêÝò åõèýíåò ðïëéôéêþí ðñïóþðùí óôçí õðüèåóç ôçò ëßóôáò ËáãêÜñíô, üðùò áðïöÜóéóå ÷èåò ç ÄéÜóêåøç ôùí ÐñïÝäñùí ôçò ÂïõëÞò. Óåë. 4

ðñüåäñïò ôïõ Eurogroup, Æáí Êëïíô Ãéïýíêåñ, ìéëþíôáò óôçí åðéôñïðÞ ÏéêïíïìéêÞò êáé ÍïìéóìáôéêÞò ÐïëéôéêÞò ôïõ Åõñùðáúêïý Êïéíïâïõëßïõ. Óåë. 4 Íïìïó÷Ýäéï äçìïóéïíïìéêÞò áíÜãêçò, ÷áñáêôÞñéóå ôï öïñïëïãéêü íïìïó÷Ýäéï ï õðïõñãüò Ïéêïíïìéêþí ÃéÜííçò ÓôïõñíÜñáò, ôïíßæïíôáò ðùò êÜèå åõñþ öüñïõ ðïõ ðñïâëÝðåôáé óôï íïìïó÷Ýäéï, "óþæåôáé áðü ôïõò ìéóèïýò êáé ôéò óõíôÜîåéò". Óåë. 5

Óôï õøçëüôåñï åðßðåäü ôïõ óå äéÜóôçìá ôåóóÜñùí ìçíþí áíÞëèå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, êáèþò ïé åðåíäõôÝò äåí åßäáí åíäåßîåéò ãéá ìéá åðéêåßìåíç ìåßùóç ôùí åðéôïêßùí ôçò ÅÊÔ. Íùñßôåñá, ç ÅÊÔ áíáêïßíùóå üôé äéáôçñåß áìåôÜâëçôï ôï âáóéêü ôçò åðéôüêéï óôï éóôïñéêü ÷áìçëü ôïõ 0,75%, êÜôé ðïõ ðñïóÝöåñå Üìåóç þèçóç óôï åíéáßï íüìéóìá. Óåë. 10

Óôï "ðáñÜ ðÝíôå" êáôÜöåñå íá êÜíåé ôç óôñïöÞ ï Ãåíéêüò Äåßêôçò êáé íá ðñïóèÝóåé ìéá áêüìç áíïäéêÞ óõíåäñßáóç óôï óåñß ôùí ôåëåõôáßùí çìåñþí, áðïññïöþíôáò ðëÞñùò ôïõò ôñáðåæéêïýò êñáäáóìïýò ðïõ Ýäùóáí ôï ðáñüí ãéá ìéá áêüìç çìÝñá. Åéäéêüôåñá, ìå ôç íåõñéêüôçôá íá åßíáé Ýêäçëç êáè' üëç ôç äéÜñêåéá ôùí óõíáëëáãþí êáé íá õðïóôçñßæåôáé êáôÜ êýñéï ëüãï áðü ôéò äéáèÝóåéò êáôï÷ýñùóçò êåñäþí óôïõò ôñáðåæéêïýò ôßôëïõò åí ìÝóù êáé ôçò ó÷åôéêÞò áâåâáéüôçôáò ðïõ äçìéïõñãïýí ïé åîåëßîåéò óôï ìÝôùðï ôïõ Ôá÷. Ôáìéåõôçñßïõ, ï Ã.Ä. êáôÜöåñå íá âñåé íÝïõò õðïóôçñéêôÝò áðü ôçí ïìÜäá ôùí êñáôéêþí ìåôï÷þí. Óåë. 11

Eðé÷åéñÞóåéò Ôï ìïíôÝëï - ëýóç ôýðïõ ÍÝáò Proton Bank õéïèåôåßôáé ãéá ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï êáé ç áðüöáóç áõôÞ åßíáé ïñéóôéêÞ. ÓÞìåñá ôï áðüãåõìá, ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï èá óðÜóåé óå "good" êáé "bad bank" êáé èá õéïèåôçèåß ôï ìïíôÝëï ôçò ìåôáâáôéêÞò ôñÜðåæáò êáôÜ ôá ðñüôõðá ôçò ÍÝáò Proton Bank. ÄçëáäÞ, ôï Ô.Ô. èá óðÜóåé óå "êáëÞ" ôñÜðåæá üðïõ èá õðá÷èïýí ï êýñéïò êïñìüò ôùí äñáóôçñéïôÞôùí ôïõ ðåñéëáìâáíïìÝíùí êáé ôùí óõììåôï÷þí ð.÷. ôï ðïóïóôü ðïõ êáôÝ÷åé óôçí Attica Bank, êáèþò êáé óå "êáêÞ" ôñÜðåæá, üðïõ èá åíôá-

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

÷èïýí üëåò ïé ðñïâëçìáôéêÝò äñáóôçñéüôçôåò üðùò õðü êáèõóôÝñçóç äÜíåéá. Óåë. 7 Óå áýîçóç ìåôï÷éêïý êåöáëáßïõ ìå óêïðü ôçí Üíôëçóç êåöáëáßùí Ýùò ôï ðïóü ôùí 199.406.822,10 åõñþ ðñï÷ùñÜ ç Attica Bank, ìå êáôáâïëÞ ìåôñçôþí ìÝóù ôçò Ýêäïóçò 664.689.407 íÝùí êïéíþí ïíïìáóôéêþí ìåôÜ øÞöïõ ìåôï÷þí ïíïìáóôéêÞò áîßáò 0,30 åõñþ êáé ðñïôåéíüìåíçò ôéìÞò äéÜèåóçò 0,30 åõñþ áíÜ ìåôï÷Þ, ìå äéêáßùìá ðñïôßìçóçò õðÝñ ôùí ðáëáéþí ìåôü÷ùí, êáôü÷ùí êïéíþí ìåôï÷þí óå áíáëïãßá 19 íÝåò êïéíÝò ìåôï÷Ýò ãéá êÜèå ìßá ðáëáéÜ êïéíÞ ìåôï÷Þ. Óåë. 7 Ðñïêçñý÷èçêå ÷èåò ï äéáãùíéóìüò ãéá ôï Ýñãï áíáâÜèìéóçò ôïõ ÷éïíïäñïìéêïý êÝíôñïõ "3-5 ÐçãÜäéá" êáé ôç äçìéïõñãßá íÝùí ôïõñéóôéêþí êáé áèëçôéêþí åãêáôáóôÜóåùí óôç ÍÜïõóá ìå ÓÄÉÔ, åêôéìþìåíçò åðÝíäõóçò ýøïõò 30 åêáô. åõñþ. Óåë. 8

ÓõíïëéêÜ 23 êáéíïôüìá Ýñãá Áíáíåþóéìùí Ðçãþí ÅíÝñãåéáò óå ÷þñåò ôçò ÅõñùðáúêÞò ¸íùóçò ìå 1,2 äéó. åõñþ óôï ðëáßóéï ôïõ ðñïãñÜììáôïò NER300 ðñüêåéôáé íá óõã÷ñçìáôïäïôÞóåé ç ÅõñùðáúêÞ ÅðéôñïðÞ, ìå ôçí ÅëëÜäá, íá ëáìâÜíåé åðé÷ïñçãÞóåéò ýøïõò 86,5 åêáô. åõñþ ãéá äýï Ýñãá, ðïóü ðïõ áíôéóôïé÷åß óôï 7% ðåñßðïõ ôïõ óõíüëïõ ôïõ ðñïãñÜììáôïò. Óåë. 8 ÏñéáêÜ ìåí êáôÜ 0,8%, áíïäéêÜ äå êéíÞèçêáí óôï ðñþôï åîÜìçíï ôçò ÷ñÞóçò 2012/2013 ïé ðùëÞóåéò ôçò Jumbo, ç äéïßêçóç ôçò ïðïßáò "âëÝðåé" êÝñäç 70 åêáô. åõñþ ãéá ôï óýíïëï ôçò ÷ñÞóçò. Óåë. 9 Óôç äçìéïõñãßá íÝïõ êéíçôïý ôçëåöþíïõ ðñï÷þñçóå ç MLS ÐëçñïöïñéêÞ. Ðñüêåéôáé ãéá ôï MLS iQTalk Crystal, ôï äåýôåñï ðïõ äçìéïõñãåß ç åôáéñåßá, ôï ïðïßï èá äéáôßèåôáé óå äýï ìïíôÝëá. Óåë. 9 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

«ÂëÝðåé» óçìÜäéá óôáèåñïðïßçóçò ç ÅÊÔ óôáèåñïðïßçÓçìÜäéá óçò ôçò ïéêïíïìßáò

ôçò Åõñùæþíçò äåß÷íïõí ïé ðñüóöáôåò ïéêïíïìéêÝò ìåëÝôåò êáé ïé ïéêïíïìéêïß äåßêôåò, õðïäçëþíïíôáò ìéá åðéêåßìåíç âåëôßùóç ãéá áñãüôåñá ìÝóá óôï Ýôïò, üðùò åðåóÞìáíå, ÷èåò, ï ðñüåäñïò ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò (ÅÊÔ), ÌÜñéï ÍôñÜãêé, óôï ðëáßóéï ôçò óõíÝíôåõîçò Ôýðïõ ðïõ ðáñá÷þñçóå ìåôÜ ôçí áðüöáóç ôïõ ä.ó. ôçò êåíôñéêÞò ôñÜðåæáò íá äéáôçñÞóåé áìåôÜâëçôá ôá åðéôüêéÜ ôçò. Åéäéêüôåñá, ç ÅÊÔ äéáôÞñçóå ôï âáóéêü ôçò åðéôüêéï óôï éóôïñéêü ÷áìçëü ôïõ 0,75%, åíþ ôï åðéôüêéï êáôáèÝóåùí êáé ôï åðéôüêéï ïñéáêÞò ÷ñçìáôïäüôçóçò ðáñÝìåéíáí óå 0% êáé 1,5% áíôßóôïé÷á. Óåë. 6

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Ìå ìåéêôÜ ðñüóçìá Ýêëåéóáí, ÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, ðáñÜ ôï õøçëü ó÷åäüí äýï åôþí ðïõ "Üããéîå" íùñßôåñá ï ðáíåõñùðáúêüò äåßêôçò ôùí êïñõöáßùí ìåôï÷þí, êáèþò ç ÅõñùðáúêÞ ÊåíôñéêÞ ÔñÜðåæá (ÅÊÔ) áðïöÜóéóå íá äéáôçñÞóåé áìåôÜâëçôï ôï âáóéêü ôçò åðéôüêéï óôï éóôïñéêü ÷áìçëü ôïõ 0,75%. Åðßóçò, áñíçôéêÜ ãéá ôéò åõñùðáúêÝò ìåôï÷Ýò óõíÝâáëå êáé ç õðïâÜèìéóç ôùí ðñïïðôéêþí åîáãùãþí ôçò åëâåôéêÞò åôáéñåßáò ñïëïãéþí Swatch. Óåë. 26

3

OIKONOMIA - ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

Õðåñáìýíèçêå ôïõ öïñïëïãéêïý í/ó

ÔÜ÷èçêå õðÝñ äéáãñáöÞò ÷ñÝïõò

«ÂëÝðåé» áíáðôõîéáêÞ ðñïïðôéêÞ…

"Ôï öïñïëïãéêü íïìïó÷Ýäéï, ðåñéÝ÷åé ïõóéáóôéêÝò, áëëÜ êáé äßêáéåò äéáôÜîåéò", äÞëùóå ï ðñüåäñïò ôçò ÄÇÌÁÑ Öþôçò ÊïõâÝëçò.

"×ñåïêïðçìÝíç åßíáé óôçí ðñáãìáôéêüôçôá ç ÅëëÜäá êáé ÷ñåéÜæåôáé ìåãÜëç äéáãñáöÞ ôïõ ÷ñÝïõò ôçò", ôüíéóå ï áìåñéêáíüò ïéêïíïìïëüãïò Ôæ. Æáêò.

ÕðÝñ ôïõ öïñïëïãéêïý íïìïó÷åäßïõ ùò ðñïûðüèåóç ãéá ìßá áíáðôõîéáêÞ ðñïïðôéêÞ, ôÜ÷èçêå ï ðñüåäñïò ôïõ ÐÁÓÏÊ, Å. ÂåíéæÝëïò.

ÍÝï áñíçôéêü ñåêüñ óçìåßùóå ç áíåñãßá «Åêôïîåýèçêå» óôï 26,8% ôïí Ïêôþâñéï - «Åèíéêü Ó÷Ýäéï ÄñÜóçò ãéá ôçí Áðáó÷üëçóç ôùí ÍÝùí», áíáêïßíùóå ï Ã. Âñïýôóçò

Í

Ýï áñíçôéêü ñåêüñ óçìåßùóå ôï ðïóïóôü áíåñãßáò óôç ÷þñá ôïí Ïêôþâñéï ðÝñõóé, êáèþò "åêôïîåýôçêå" óôï 26,8%, Ýíáíôé 19,7% ôïí Ïêôþâñéï 2011 êáé 26,2% ôïí ÓåðôÝìâñéï 2012, óýìöùíá ìå ôçí ÅËÓÔÁÔ. ÌÝóá óå Ýíáí ìüíï ÷ñüíï, ðñïóôÝèçêáí óôçí áíåñãßá 368.102 Üôïìá (+37,7% Ýíáíôé Ïêôùâñßïõ 2011), ìå ðåñéóóüôåñá áðü 1.000 íá ÷Üíïõí êáèçìåñéíÜ ôçí åñãáóßá ôïõò, ìå áðïôÝëåóìá ôïí Ïêôþâñéï 2012, 1.345.715 Üôïìá íá åßíáé ÷ùñßò äïõëåéÜ. Ç áíåñãßá áðïôåëåß "ìÜóôéãá" ãéá ôïõò íÝïõò óå çëéêßá (56,6% óôïõò 15-24 åôþí), ðïõ üëï êáé ðåñéóóüôåñïé áíáæçôïýí ðëÝïí áðáó÷üëçóç óôï åîùôåñéêü, êáé ãéá ôéò ãõíáßêåò (ðïóïóôü 30,4%). Åðßóçò, åßíáé ÷áñáêôçñéóôéêü üôé ãéá ðñþôç öïñÜ ç ÁôôéêÞ, óôçí ïðïßá äéáìÝíïõí ôá ðåñßðïõ 2/3 ôïõ ðëçèõóìïý ôçò ÷þñáò, Ý÷åé ôçí 1ç èÝóç ìåôáîý ôùí ðåñéöåñåéþí (ðïóïóôü 28,3%). Ôï óýíïëï ôùí áðáó÷ïëïõìÝíùí åêôéìÜôáé üôé áíÞëèå óå 3.680.894 Üôïìá. Ïé áðáó÷ïëïýìåíïé ìåéþèçêáí êáôÜ 309.335 Üôïìá óå ó÷Ýóç ìå ôïí Ïêôþâñéï 2011 (ìåßùóç 7,8%) êáé êáôÜ 16.015 Üôïìá óå ó÷Ýóç ìå ôïí ÓåðôÝìâñéï 2012 (ìåßùóç 0,4%). Ï ïéêïíïìéêÜ ìç åíåñãüò ðëçèõóìüò áíÞëèå óå 3.344.478 Üôïìá.

ÄñÜóåéò ôïõ õðïõñãåßïõ Åñãáóßáò ãéá ôçí êáôáðïëÝìçóç ôçò áíåñãßáò Åí ôù ìåôáîý, ÷èåò ðáñïõóéÜóôçêå ôï "Åèíéêü Ó÷Ýäéï ÄñÜóçò ãéá ôçí Áðáó÷üëçóç ôùí ÍÝùí", ðïõ ðåñéëáìâÜíåé 20 äñÜóåéò ãéá ôçí åíßó÷õóç ôçò áðáó÷üëçóçò êáé ôçí êáôáðïëÝìçóç ôçò áíåñãßáò. Áðü ôá óõíïëéêÜ åßêïóé ðñïãñÜììáôá ôá åííÝá åßíáé íÝá, åíþ óõíå÷ßæïíôáé ðáëáéüôåñåò äñÜóåéò ðïõ èåùñÞèçêáí åðéôõ÷çìÝíåò, åíþ ìå ôï íÝï ó÷Ýäéï, åíïðïéïýíôáé ãéá ðñþôç öïñÜ ïé äñÜóåéò ôñéþí õðïõñãåßùí êáé ôåóóÜñùí åðé÷åéñçóéáêþí ðñïãñáììÜôùí ðïõ áöïñïýí ôçí áíôéìåôþðéóç ôçò áíåñãßáò ôùí íÝùí. "Ç êéíçôïðïßçóç ôçò ðïëéôåßáò ãéá ôçí áíôéìåôþðéóç ôçò áíåñãßáò âñßóêåôáé óôá üñéá ôïõ óõíáãåñìïý" áíÝöåñå êáôÜ ôçí ðáñïõóßáóç ôïõ ó÷åäßïõ ï õðïõñãüò Åñãáóßáò ÃéÜííçò Âñïýôóçò, ï ïðïßïò ÷áñáêôÞñéóå ôï ðñüâëçìá ôçò áíåñãßáò ùò "ôçí

ðïëéôéêÞ ðñüêëçóç ãéá ôç óçìåñéíÞ êõâÝñíçóç". Ï õðïõñãüò Åñãáóßáò ôüíéóå åðßóçò, üôé ïé ïéêïíïìéêÝò áðþëåéåò áðü ôçí áíåðáñêÞ åíóùìÜôùóç ôùí íÝùí óôçí ïéêïíïìßá, áããßæïõí óôçí Åõñùæþíç ôá 150 äéó. åôçóßùò, ðïóü ðïõ áíôéóôïé÷åß óôï 1,2% ôïõ ÁÅÐ ôçò Å.Å., åíþ ïé áíôßóôïé÷åò áðþëåéåò ãéá ôçí ÅëëÜäá ðñïóåããßæïõí ôï 2% ôïõ ÁÅÐ. Êåíôñéêüò óôü÷ïò ôïõ Ó÷åäßïõ ÄñÜóçò åßíáé ç áíÜäåéîç óõãêåêñéìÝíùí ðïëéôéêþí êáé ìÝôñùí áíÜðôõîçò ôçò áðáó÷üëçóçò êáé ôçò åðé÷åéñçìáôéêüôçôáò ôùí íÝùí äýï çëéêéáêþí êáôçãïñéþí 15-24 êáé 25-35 óôçí ÅëëÜäá, äßíïíôáò éäéáßôåñç Ýìöáóç óôïõò áêüëïõèïõò èåìáôéêïýò Üîïíåò ðñïôåñáéüôçôáò: • Äçìéïõñãßá ÈÝóåùí Åñãáóßáò ãéá íÝïõò áíÜëïãá ìå ôá ôõðéêÜ ôïõò ðñïóüíôá.

• Åíßó÷õóç ôçò åðáããåëìáôéêÞò åêðáßäåõóçò êáé êáôÜñôéóçò êáé ôùí óõóôçìÜôùí ìáèçôåßáò, ìå Ýìöáóç óôïí óõíäõáóìü êáôÜñôéóçò êáé åñãáóéáêÞò åìðåéñßáò êáé ðåñáéôÝñù åðÝíäõóç óôçí ôïðïèÝôçóç óå èÝóåéò åñãáóßáò êáé óôçí ðñáêôéêÞ Üóêçóç êáôÜ ôç äéÜñêåéá êáé ìåôÜ ôçí åêðáßäåõóç.

• ÈÝóðéóç óõóôçìáôéêþí ðñïãñáììÜôùí ìåôÜâáóçò áðü ôçí åêðáßäåõóç óôçí åñãáóßá (school-to-work programmes) þóôå íá õðïóôçñé÷èåß

ç áðüêôçóç ðñþôçò åñãáóéáêÞò åìðåéñßáò (ìå óõíäõáóìü êáèïäÞãçóçò, óõìâïõëåõôéêÞò, êáôÜñôéóçò êáé áðáó÷üëçóçò) ðñïóáñìïóìÝíá óôï éäéáßôåñï ðñïößë êáé ôéò áíÜãêåò ôùí íÝùí áíÝñãùí.

• Åíßó÷õóç ôçò óõìâïõëåõôéêÞò êáé ôïõ åðáããåëìáôéêïý ðñïóáíáôïëéóìïý ìå Ýìöáóç óå íÝïõò áíÝñãïõò. Åíßó÷õóç ôïõ ó÷ïëéêïý åðáããåëìáôéêïý ðñïóáíáôïëéóìïý, ôçò êáèïäÞãçóçò óôáäéïäñïìßáò êáé ôçò óõìâïõëåõôéêÞò ãéá ôçí åðé÷åéñçìáôéêüôçôá óôçí ôñéôïâÜèìéá åêðáßäåõóç.

• Åíßó÷õóç ôçò åðé÷åéñçìáôéêüôçôáò ôùí íÝùí, åóôßáóç óå íÝá/êáéíïôüìá ðñïúüíôá, õðçñåóßåò êáé ôïìåßò åðé÷åéñçìáôéêüôçôáò.

• ÅðÝíäõóç óå ìÝôñá ðïõ óôï÷åýïõí óôç ìåßùóç ôçò ó÷ïëéêÞò äéáññïÞò. Óôï ðëáßóéï ôïõ Ó÷åäßïõ ÄñÜóçò äéáôßèåíôáé Þäç 746.679.192 åõñþ ìå 182.812 ùöåëïýìåíïõò. Åéäéêüôåñá, áðü ôï Åðé÷åéñçóéáêü Ðñüãñáììá "ÁíÜðôõîç Áíèñþðéíïõ Äõíáìéêïý" õëïðïéïýíôáé äñÜóåéò ðñïûðïëïãéóìïý 287.000.000 åõñþ ìå 14.913 ùöåëïýìåíïõò, áðü ôï Ðñüãñáììá "Åêðáßäåõóç Äéá Âßïõ ÌÜèçóç" õëïðïéïýíôáé äñÜóåéò ðñïûðïëïãéóìïý 63.879.192 åõñþ ìå 143.499 ùöåëïýìåíïõò, áðü ôï Åèíéêü Áðïèåìáôéêü ÁðñïâëÝðôùí õëïðïéïýíôáé äñÜóåéò ðñïûðïëïãéóìïý 98.800.000 åõñþ ìå 9.225 ùöåëïý-

ìåíïõò, áðü ôï Åðé÷åéñçóéáêü Ðñüãñáììá "Áíôáãùíéóôéêüôçôá Åðé÷åéñçìáôéêüôçôá" õëïðïéïýíôáé äñÜóåéò ðñïûðïëïãéóìïý 120.000.000 åõñþ ìå 2.575 ùöåëïýìåíïõò êáé ôÝëïò, áðü ôï ðñüãñáììá ôïõ Õðïõñãåßïõ ÁãñïôéêÞò Áíáóõãêñüôçóçò õëïðïéïýíôáé äñÜóåéò ðñïûðïëïãéóìïý 177.000.000 åõñþ ìå 12.600 ùöåëïýìåíïõò. Óôï ðëáßóéï ôùí íÝùí ðñïôåéíüìåíùí äñÜóåùí èá äéáôåèïýí 608.326.537 åõñþ ìå 349.499 ùöåëïýìåíïõò. Åéäéêüôåñá áðü ôï ÅÐ "ÁíÜðôõîç Áíèñþðéíïõ Äõíáìéêïý"

èá õëïðïéçèïýí äñÜóåéò ðñïûðïëïãéóìïý 389.680.000 åõñþ ìå 62.874 ùöåëïýìåíïõò, áðü ôï ÅÐ "Åêðáßäåõóç Äéá Âßïõ ÌÜèçóç" èá õëïðïéçèïýí äñÜóåéò ðñïûðïëïãéóìïý 138.646.537 åõñþ ìå 283.525 ùöåëïýìåíïõò, áðü ôï Åèíéêü Áðïèåìáôéêü ÁðñïâëÝðôùí èá õëïðïéçèïýí äñÜóåéò ðñïûðïëïãéóìïý 20.000.000 åõñþ ìå 1.500 ùöåëïýìåíïõò êáé áðü ôï Ðñüãñáììá "Áíôáãùíéóôéêüôçôá Åðé÷åéñçìáôéêüôçôá" èá õëïðïéçèïýí äñÜóåéò ðñïûðïëïãéóìïý 60.000.000 åõñþ ìå 1.600 ùöåëïýìåíïõò.

Áíåñãßá óôï 27,3% «âëÝðåé» ãéá öÝôïò ôï ÉÏÂÅ éá åõíïúêüôåñç åéêüíá ôùí âñá÷õ÷ñüíéùí ðñïïðôéêþí ôéò åëëçíéêÞò ïéêïíïìßáò êáé ôçí åêôßìçóç üôé ïé ôñéìçíéáßïé ñõèìïß ìåôáâïëÞò ôïõ ÁÅÐ Ì èá åéóÝëèïõí óå èåôéêÞ ðåñéï÷Þ áðü ôï ôÝëïò ôïõ 2013 Þ ôéò áñ÷Ýò ôïõ 2014,

äéáôõðþíåé ôï ÉÏÂÅ óôçí ôÝôáñôç ÝêèåóÞ ôïõ ãéá ôï 2012, óôï ðëáßóéï ôùí ðåñéïäéêþí åðéóêïðÞóåùí ôçò ðïñåßáò ôçò åëëçíéêÞò ïéêïíïìßáò. ¼ðùò ôïíßæåé, äåäïìÝíïõ üôé ôï 2013 èá õðÜñîåé ìåôáöåñüìåíç ýöåóç áðü ôï 2012 ôçò ôÜîåùò ôïõ 3% ðåñßðïõ, ï ñõèìüò óõññßêíùóçò ôçò ïéêïíïìßáò ãéá ïëüêëçñï ôï 2013 óå ó÷Ýóç ìå ôï 2012, åêôéìÜôáé óôá åðßðåäá ðåñßðïõ ôïõ 4,5%. ÊáôÜ ðÜóá ðéèáíüôçôá, óôá äýï ðñþôá ôñßìçíá ç ýöåóç èá ðáñáìåßíåé ó÷åôéêÜ õøçëÞ, õøçëüôåñç ôïõ 4,5%, åíþ óôç óõíÝ÷åéá ç óõññßêíùóç áíáìÝíåôáé íá êéíçèåß ÷áìçëüôåñá áðü áõôü ôï ìÝóï åðßðåäï. Áêïëïýèùò, ï ðëçèùñéóìüò ðñïâëÝðåôáé üôé èá äéáìïñöùèåß ôï ôñÝ÷ïí Ýôïò óôçí ðåñéï÷Þ ôïõ 1%, ðáñïõóéÜæïíôáò óçìáíôéêÞ áðïêëéìÜêùóç óå ó÷Ýóç ìå ôï 2012. Ç ðáñáìïíÞ ôçò åëëçíéêÞò ïéêïíïìßáò óå ýöåóç êáé ôï 2013 èá ðëÞîåé áíáðüöåõêôá êáé ôçí áðáó÷üëçóç. ¸ôóé, ç áíåñãßá ðñïâëÝðåôáé íá äéáìïñöùèåß ôï 2013 óôçí ðåñéï÷Þ ôïõ 27,3%, óýìöùíá ìå ôï ÉÏÂÅ.

Óôá 15,908 äéó. ôï Ýëëåéììá ôïõ ðñïûðïëïãéóìïý Óå 3,684 äéó. áíÞëèå ôï ðñùôïãåíÝò Ýëëåéììá, ÷áìçëüôåñá ôïõ óôü÷ïõ ýøïõò 4,577 äéó. å 15,908 äéó. åõñþ, äéáìïñöþèçêå ôï Ýëëåéììá ôïõ êñáôéêïý ðñïÓ ûðïëïãéóìïý ôï äùäåêÜìçíï ÉáíïõÜ-

ñéïò - ÄåêÝìâñéïò 2012, óå åðßðåäá ÷áìçëüôåñá áðü ôïí óôü÷ï ýøïõò 16,312 äéó. åõñþ ðïõ ðñïÝâëåðå ï ðñïûðïëïãéóìüò. Ôï ðñùôïãåíÝò Ýëëåéììá ôïõ ðñïûðïëïãéóìïý áíÞëèå óå 3,684 äéó., åðßóçò ÷áìçëüôåñá ôïõ óôü÷ïõ ýøïõò 4,577 äéó. åõñþ. ÓçìáíôéêÜ âåëôéùìÝíï ðáñïõóéÜæåôáé åðßóçò ôüóï ôï Ýëëåéììá ôïõ êñáôéêïý ðñïûðïëïãéóìïý üóï êáé ôï ðñùôïãåíÝò Ýëëåéììá êáé Ýíáíôé ôïõ 2011 êáôÜ 6,866 äéó. êáé 2,742 äéó. áíôßóôïé÷á. ¸ôóé, ôï éóïæýãéï ôïõ êñáôéêïý ðñïûðïëïãéóìïý åßíáé ìåéùìÝíï êáôÜ 30,1% Ýíáíôé ôçò

áíôßóôïé÷çò ðåñóéíÞò ðåñéüäïõ. Ôï ýøïò ôùí êáèáñþí åóüäùí ôïõ êñáôéêïý ðñïûðïëïãéóìïý áíÞëèå óå 51,706 äéó., ðáñïõóéÜæïíôáò ìåßùóç êáôÜ 4,1% Ýíáíôé ôïõ äéáóôÞìáôïò Éáíïõáñßïõ-Äåêåìâñßïõ 2011 êáé õóôÝñçóç êáôÜ 1,3% Þ 687 åêáô. Ýíáíôé ôïõ åðéêáéñïðïéçìÝíïõ óôü÷ïõ. Ç õóôÝñçóç áõôÞ óýìöùíá ìå ôï õðïõñãåßï Ïéêïíïìéêþí ïöåßëåôáé óôéò ìåéùìÝíåò åéóñïÝò áðü ôçí Å.Å. óôá Ýóïäá ôïõ ÐñïãñÜììáôïò Äçìïóßùí Åðåíäýóåùí (ÐÄÅ). Åéäéêüôåñá, ôï ýøïò ôùí êáèáñþí åóüäùí ôïõ ôáêôéêïý ðñïûðïëïãéóìïý áíÞëèå óå 48,116 äéó. ãéá ôçí ðåñßïäï Éáíïõáñßïõ-Äåêåìâñßïõ

2012, ðáñïõóéÜæïíôáò áýîçóç êáôÜ 0,9% Þ 410 åêáô. Ýíáíôé ôïõ óôü÷ïõ ãéá ôï 2012. Ç èåôéêÞ áðüêëéóç Ýíáíôé ôïõ åôÞóéïõ åðéêáéñïðïéçìÝíïõ óôü÷ïõ ïöåßëåôáé êõñßùò óôéò ìåãáëýôåñåò áðü ôéò áíáìåíüìåíåò åéóðñÜîåéò áðü: • ôï öüñï åéóïäÞìáôïò (êáôÜ 355 åêáô.), • ôïõò öüñïõò óôçí ðåñéïõóßá (êáôÜ 170 åêáô.), • ôïõò ëïéðïýò Üìåóïõò öüñïõò (êáôÜ 59 åêáô.), • ôá ôÝëç êõêëïöïñßáò ï÷çìÜôùí (êáôÜ 55 åêáô.), • ôá ìç öïñïëïãéêÜ Ýóïäá (êáôÜ 32 åêáô.), áëëÜ êáé áðü ôéò ìåéùìÝíåò å-

ðéóôñïöÝò öüñùí êáôÜ 366 åêáô. åõñþ Ýíáíôé ôïõ åðéêáéñïðïéçìÝíïõ óôü÷ïõ. Áíôßèåôá, ôá Ýóïäá ôïõ Ð.Ä.Å. äéáìïñöþèçêáí óôá 3,590 äéó., ÷áìçëüôåñá êáôÜ 183 åêáô. Ýíáíôé ôïõ 2011 êáé êáôÜ 1,097 äéó. Ýíáíôé ôïõ åðéêáéñïðïéçìÝíïõ óôü÷ïõ. Ùóôüóï, ç åðéôÜ÷õíóç ôùí ðëçñùìþí ôïõ ÐÄÅ ôï ÄåêÝìâñéï 2012 áíáìÝíåôáé üôé èá áõîÞóåé ôéò åéóñïÝò ðüñùí áðü ôçí Å.Å. ôïõò ðñþôïõò äýï ìÞíåò ôïõ 2013. Ïé äáðÜíåò ôïõ êñáôéêïý ðñïûðïëïãéóìïý ãéá ôï 12ìçíï ôïõ 2012 áíÞëèáí óôá 67,614 äéó. êáé ðáñïõóéÜæïíôáé ìåéùìÝíåò êáôÜ 1,091 äéó. Ýíáíôé ôïõ óôü÷ïõ.

OIKONOMIA - ÐÏËÉÔÉÊÇ

âÝñíçóç ÐáðáäÞìïõ "êáëýøáìå åêäüôåò ðïõ Þóáí óôç ëßóôá". ¸÷åôå äåé ôá ïíüìáôá ðïõ Ýóôåéëá óôç ÂïõëÞ ìå áõôïýò ðïõ Ýâãáëáí ëåöôÜ óôï åîùôåñéêü ôï 2010-11, ôïõò 1.700 ïöåéëÝôåò, ôçí áíÜñôçóç ôùí ìåãÜëùí ïöåéëåôþí óôï äéáäßêôõï; ÕðÜñ÷åé êáíÝíá üíïìá ôïõ ïéêïíïìéêïý êáôåóôçìÝíïõ ðïõ íá ëåßðåé; Ôé íüçìá åß÷å íá êñýâáìå ôç ëßóôá, áí äåí îÝñáìå ðùò Þôáí ðñïúüí ìõóôéêþí õðçñåóéþí êáé õðïêëïðÞò; Åßíáé äõíáôüí áñ÷çãüò êüììáôïò íá ëÝåé ðùò ôï ÐÁÓÏÊ Ýêáíå äõï öïñÝò åêëïãÝò ìå åêâéáóìïýò áðü ôç ëßóôá;". "Ïé âïõëåõôÝò ôïõ ÓÕÑÉÆÁ ðïõ äåí óõììåôåß÷áí, ãßíïíôáé áèÝëçôá åêôåëåóôéêÜ üñãáíá åíüò ó÷åäßïõ. Ðïéïò Ýäùóå ôï óôéêÜêé óôïí ê. ÂáîåâÜíç, þóôå íá êÜíåé ôþñá õðïäåßîåéò êáé óôïõò åéóáããåëåßò; Åßíáé åêåßíïò ðïõ åßðå øÝìáôá óôç Äéêáéïóýíç ðùò äåí åß÷å óôéêÜêé ãéáôß ôï Ýäùóå óôïí õðïõñãü, åíþ Ýâãáëå áíôßãñáöá êáé ðÞãå íá ôá äþóåé êáé óå Üëëïõò åêäüôåò. ÂïÜ ç ðéÜôóá ãéá óõíáíôÞóåéò êáé ðñïóöï-

ñÝò! ¸÷ïõìå åîáéñåôéêü ðñïïßìéï ãéá óõæçôÞóåéò ôçí Üëëç åâäïìÜäá, åêôüò êáé áí áðïóõñèåß ç ðñüôáóç" êáôÝëçîå ï ðñüåäñïò ôïõ ÐÁÓÏÊ. ËáìâÜíïíôáò ôïí ëüãï åðß ðñïóùðéêïý, ç ÍÜíôéá ÂáëáâÜíç -ôçí ïðïßá "öùôïãñÜöéóå" ï ðñüåäñïò ôïõ ÐÁÓÏÊ óôçí ðáñÝìâáóÞ ôïõó÷ïëßáóå ëÝãïíôáò ðùò "ôï ðáñáìýèé ðÜåé íá ãßíåé ìõèéóôüñçìá (…). Äåí ðåñßìåíá íá ìçí Ý÷ïõí åíçìåñþóåé ôïí ê. ÂåíéæÝëï ðùò ïýôå åãþ, ïýôå êáíÝíáò âïõëåõôÞò ôïõ ÓÕÑÉÆÁ äåí Ý÷åé êáôáèÝóåé åñþôçóç ãéá ôá "600 ïíüìáôá"". Ôçí ßäéá þñá óôç Äéêáéïóýíç ðñïóöåýãåé, üðùò åß÷å ðñïáíáããåßëåé, ç Ìáñãáñßôá ÐáðáíäñÝïõ, ðñïêåéìÝíïõ, üðùò ëÝåé ç ßäéá, íá ðñïóôáôåýóåé "ôçí ôéìÞ êáé ôçí õðüëçøÞ ôçò", ó÷åôéêÜ ìå üóá Ý÷ïõí äçìïóéåõôåß Þ Ý÷ïõí åéðùèåß ãéá áíÜìéîÞ ôçò óôçí õðüèåóç ôçò "ëßóôáò ËáãêÜñíô", ìå âÜóç êáôáèÝóåéò óôåëå÷þí ôïõ ÓÄÏÅ, üôé êñýâåôáé ðßóù áðü Üëëï üíïìá, ôï ïðïßï öÝñåôáé íá Ý÷åé êáôáèÝóåéò 550 åêáô. åõñþ.

Äñéìåßá êñéôéêÞ Æ. Êë. Ãéïýíêåñ óôïõò öïñïöõãÜäåò Äñéìýôáôç êñéôéêÞ ðñïò ôïõò åêáôïììõñéïý÷ïõò ¸ëëçíåò, ðïõ öõãáäåýïõí ôá êåöÜëáéÜ ôïõò óôï åîùôåñéêü, åîáðÝëõóå, ÷èåò áðü ôéò ÂñõîÝëëåò, ï ðñüåäñïò ôïõ Eurogroup, Æáí Êëïíô Ãéïýíêåñ, ìéëþíôáò óôçí åðéôñïðÞ ÏéêïíïìéêÞò êáé ÍïìéóìáôéêÞò ÐïëéôéêÞò ôïõ Åõñùðáúêïý Êïéíïâïõëßïõ. ÓõãêåêñéìÝíá, ï ê. Ãéïýíêåñ, áöïý åðéóÞìáíå üôé óôçí ÅëëÜäá ôá ìÝôñá åðéâáñýíïõí ðåñéóóüôåñï ôá áäýíáìá êïéíùíéêÜ óôñþìáôá äÞëùóå ôá åîÞò: "Åíèáññýíù, ìå üëç ìïõ ôç äýíáìç, ôéò ðñùôïâïõëßåò ôçò åëëçíéêÞò êõâÝñíçóçò íá åìðïäßóåé ôç öõãÞ êåöáëáßùí ðñïò ôï åîùôåñéêü. Ðñïò ôï Ëïíäßíï êáé ðñïò ôç Öñáíêöïýñôç, ôç óôéãìÞ ðïõ ïé Ãåñìáíïß óõìðåñéöÝñïíôáé óá íá ìçí õðÜñ÷åé ôÝôïéï æÞôçìá, ðñïò ôï ¢ìóôåñíôáì êáé ôï Ëïõîåìâïýñãï, ïé êõâåñíÞóåéò èá ðñÝðåé íá óõíåñãáóôïýí ìå ôïí êáëýôåñï äõíáôü ôñüðï ãéá íá âïçèÞóïõí ôçí åëëçíéêÞ êõâÝñíçóç íá îåóêåðÜóåé áõôÞ ôç ìç ðáôñéùôéêÞ óôÜóç ïñéóìÝíùí åêáôïììõñéïý÷ùí êáé äéóåêáôïììõñéïý÷ùí ÅëëÞíùí. Äåí åßìáóôå åäþ ãéá íá åêìåôáëëåõôïýìå ôéò ðïëéôéêÝò ëéôüôçôáò ðïõ åöáñìüæïíôáé óå ïñéóìÝíá êñÜôç ìÝëç" äÞëùóå ÷áñáêôçñéóôéêÜ ï Æáí Êëïíô Ãéïýíêåñ.

Óå Üñéóôï êëßìá ç óõíÜíôçóç ÌáíéôÜêç - ÊïõâÝëç Óå Üñéóôï êëßìá äéåîÞ÷èç, ÷èåò ç óõíÜíôçóç ôïõ õðïõñãïý ÄéïéêçôéêÞò Ìåôáññýèìéóçò Áíôþíç ÌáíéôÜêç êáé ôïõ ðñïÝäñïõ ôçò ÄÇÌÁÑ Öþôç ÊïõâÝëç, ëßãåò þñåò ìåôÜ ôçí øÞöéóç ôïõ íïìïó÷åäßïõ ãéá ôéò óõã÷ùíåýóåéò íïìéêþí ðñïóþðùí ôïõ äçìïóßïõ êáé ôç óýóôáóç ãåíéêÞò ãñáììáôåßáò, ãéá ôïí óõíôïíéóìü ôïõ êõâåñíçôéêïý Ýñãïõ, êáèþò êáé ôçí Ýêäïóç ôçò áðüöáóçò ãéá ôçí êéíçôéêüôçôá óôï äçìüóéï. ÁìÝóùò ìåôÜ ôç óõíÜíôçóç, ï ê. ÌáíéôÜêçò ôüíéóå üôé "áí üëïé êáôáëÜâïõìå ðüóï óçìáíôéêÞ åßíáé ç áíáêáôáíïìÞ ôïõ ðñïóùðéêïý óôç äçìüóéá äéïßêçóç, åÜí üëïé ïé öïñåßò óõíåñãÞ-

óïõí, áí ïé äçìüóéïé õðÜëëçëïé óõíáéóèáíèïýí áõôÞ ôç óôéãìÞ ôçí åõèýíç ðïõ Ý÷ïõí áðÝíáíôé óôç ÷þñá êáé óõíåéäçôïðïéÞóïõí ðüóï óçìáíôéêü åßíáé ôï Ýñãï ðïõ åðéôåëïýí, ðéóôåýù üôé äåí èá õðÜñ÷åé êáíÝíá ðñüâëçìá ìå ôï ó÷Ýäéï ôçò êéíçôéêüôçôáò 25.000 õðáëëÞëùí". Áðü ôçí ðëåõñÜ ôïõ, ï ê. ÊïõâÝëçò, ôüíéóå ðùò ç ÄÇÌÁÑ óôçñßæåé ôç äéïéêçôéêÞ ìåôáññýèìéóç" êáé õðïãñÜììéóå üôé "åßíáé áíáãêáßï, ãéá íá åîáóöáëéóôåß ï åîïñèïëïãéóìüò ôçò äçìüóéáò äéïßêçóçò, íá ðñï÷ùñÞóïõí ïé áîéïëïãÞóåéò äïìþí êáé éêáíïôÞôùí, üðùò êáé ïé ðñïùèïýìåíåò óõã÷ùíåýóåéò ðïõ õðçñåôïýí ôïí åîïñèïëïãéóìü êáé ôçí áðïôåëåóìáôéêüôçôá ôçò äçìüóéáò äéïßêçóçò ðñïò üöåëïò ôïõ åëëçíéêïý ëáïý".

ÓõíÜíôçóç ÓáìáñÜ ìå ôïí ã.ã. ôïõ ÅËÊ Ìå ôïí ãåíéêü ãñáììáôÝá ôïõ Åõñùðáúêïý Ëáúêïý Êüììáôïò Áíôüíéï, Ëüðåæ Éóôïõñßè, óõíáíôÞèçêå ÷èåò, óôï ÌÝãáñï Ìáîßìïõ, ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò. Ï ê. Éóôïõñßè, óå äçëþóåéò ôïõ, ìåôÜ ôç óõíÜíôçóç, ìßëçóå ìå èåñìÜ ëüãéá ãéá ôïí ñüëï êáé ôçí ðñïóöïñÜ ôïõ Ýëëçíá ðñùèõðïõñãïý, åíþ áíáöÝñèçêå óôéò èõóßåò ôïõ åëëçíéêïý ëáïý.

ÁÍÔÙÍÇÓ ÓÁÌÁÑÁÓ

Ô

çí ÐÝìðôç, 17 Éáíïõáñßïõ, èá äéåîá÷èåß ôåëéêÜ ç óõíåäñßáóç ôçò ÏëïìÝëåéáò ôçò ÂïõëÞò ãéá ôç óýóôáóç ðñïáíáêñéôéêÞò åðéôñïðÞò ðïõ èá äéåñåõíÞóåé ôõ÷üí ðïéíéêÝò åõèýíåò ðïëéôéêþí ðñïóþðùí óôçí õðüèåóç ôçò ëßóôáò ËáãêÜñíô, üðùò áðïöÜóéóå ÷èåò ç ÄéÜóêåøç ôùí ÐñïÝäñùí ôçò ÂïõëÞò. Ç äéáäéêáóßá ðïõ èá áêïëïõèçèåß èá áðïóáöçíéóôåß ôçí åñ÷üìåíç ÄåõôÝñá Þ Ôñßôç, ïðüôå ï ðñüåäñïò ôïõ Óþìáôïò èá Ý÷åé íÝï ãýñï äéáâïõëåýóåùí ìå ôïõò åêðñïóþðïõò ôùí êïììÜôùí, ðñïêåéìÝíïõ íá êáôáëÞîïõí áí ç øçöïöïñßá èá ãßíåé áíÜ ðñüôáóç êüììáôïò Þ êáôÜ ðñüóùðï. Åéäéêüôåñá, åîåôÜæïíôáé äýï óåíÜñéá. Ôï ðñþôï åßíáé åÜí èá óôçèïýí ôñåéò êÜëðåò, üóåò êáé ïé ðñïôÜóåéò ðïõ Ý÷ïõí õðïâëçèåß êáé ôï øçöïäÝëôéï èá áíáöÝñåôáé îå÷ùñéóôÜ óå êÜèå ðñïôåéíüìåíï ðñüóùðï êáé ôï äåýôåñï åÜí èá óôçèïýí ôÝóóåñéò êÜëðåò, üóá êáé ôá ðñïôåéíüìåíá ðñüóùðá êáé êÜèå øçöïäÝëôéï èá ðåñéÝ÷åé îå÷ùñéóôÜ êÜèå ìßá áðü ôéò ðñïôÜóåéò. Åí ôù ìåôáîý ôç óõãêñüôçóç åíüò ìåôþðïõ ÷õäáéüôçôáò êáé óêåõùñßáò åíáíôßïí ôïõ, áðü ôïí ÓÕÑÉÆÁ êáé ôç ×ñõóÞ ÁõãÞ, êáôÞããåéëå óôç ÂïõëÞ ï ðñüåäñïò ôïõ ÐÁÓÏÊ ÅõÜããåëïò ÂåíéæÝëïò, áíáöåñüìåíïò óôéò ðñïôÜóåéò ðáñáðïìðÞò ôïõ óå ÅðéôñïðÞ ÐñïêáôáñêôéêÞò ÅîÝôáóçò ôçò ÂïõëÞò ãéá ôçí õðüèåóç ôçò ëßóôáò ËáãêÜñíô. "Ïöåßëù óôïí ôüðï, óôçí ðáñÜôáîç êáé óôïí åáõôü ìïõ, íá ðù ðùò äåí áíÝ÷ïìáé áõôÞ ôçí åðßèåóç, ôçí ïñãáíùìÝíç óõêïöáíôéêÞ åðßèåóç ðïõ êáèïäçãÞèçêå åðùíýìùò êáé åðéóÞìùò áð' ôï ãñáöåßï Ôýðïõ ôïõ ÓÕÑÉÆÁ, ãéá ôçí ïéêïãÝíåéÜ ìïõ "ðïõ êñõâüôáí óôç ëßóôá". ¼ôé íÝá âïõëåõôÞò, ìå ðïñåßá ìÜëéóôá áãùíéóôéêÞ, êáôÝèåóå åñþôçóç ãéá äÞèåí 600 êñõììÝíá ïíüìáôá. Åß÷áí, âëÝðåôå, ðÝóåé èýìáôá êáé ôçò ßäéáò ôïõò ôçò ìõèïëïãßáò", áíÝöåñå ï ðñüåäñïò ôïõ ÐÁÓÏÊ. "ÌéëÜò êé áðü ðÜíù ôþñá;" áêïýóèçêå áðü ôá Ýäñáíá ôïõ ÓÕÑÉÆÁ. "ÓôÞèçêå ïëüêëçñï ðáé÷íßäé åíôõðþóåùí ðïõ Üíïéîå êáé ãéá ôç óõììåôï÷Þ ôçò ×ñõóÞò ÁõãÞò. Áíôß íá óõãêñïôïýí ìÝôùðï áíôéíáæéóôéêü, óõãêñïôïýí ì' áõôÞí ìÝôùðï ÷õäáéüôçôáò êáé óêåõùñßáò" óõíÝ÷éóå ãéá ôïí ÓÕÑÉÆÁ ï ðñüåäñïò ôïõ ÐÁÓÏÊ. "¸êáíáí ìåßæïí èÝìá ôï öïâåñü åðé÷åßñçìá ðùò ç êõ-

ÅðÝóôñåøå óôï ÐÁÓÏÊ, ï Êþóôáò Óêáíäáëßäçò, ï ïðïßï ÷áñáêôÞñéóå "åîáéñåôéêÜ áíáãêáßï êáé èåôéêü ôï êÜëåóìá" ðïõ Ýêáíå ï ÅõÜããåëïò ÂåíéæÝëïò ìéëþíôáò óôç óõíåäñßáóç ôçò Ãñáììáôåßáò ôçò ÊÏÅÓ, "ãéá ôçí åðáíáóõóðåßñùóç, ÷ùñßò ðñïáðáéôïýìåíá, üëùí ôùí äõíÜìåùí ðïõ ðéóôåýïõí óôçí ðñïïðôéêÞ ôçò ðáñÜôáîÞò ìáò". ÅîÜëëïõ, ÷áñáêôçñßæåé "åíåñãü ôç óõììåôï÷Þ ôïõ" óôçí ðñïóõíåäñéáêÞ äéáäéêáóßá, ôçí ïðïßá èåùñåß "áõôïíüçôç". "Ôï åßðá êáé áðü ôçí áñ÷Þ, üôé èåùñþ üôé ïöåßëåé ï ðñüåäñïò ôïõ ÐÁÓÏÊ íá êÜíåé Ýíá åõñýôåñï êÜëåóìá óå üëåò ôéò äõíÜìåéò ÷ùñßò ðñïáðáéôïýìåíá, íá Ýñèïõí ìå üëåò ôéò äõíÜìåéò ôïõò, íá äþóïõí ìéá ìÜ÷ç ãéá ôçí áíáóõãêñüôçóç ôçò äçìïêñáôéêÞò ðáñÜôáóçò". Ôçí ßäéá þñá ôçí áðï÷þñçóÞ ôïõ áðü ôçí ÊïéíïâïõëåõôéêÞ ÏìÜäá ôïõ ÐÁÓÏÊ êáé ôçí áíåîáñôçôïðïßçóÞ ôïõ ãíùóôïðïßçóå ï ×ñÞóôïò Áçäüíçò óå äéóÝëéäç åðéóôïëÞ, ðïõ áðÝóôåéëå ðñïò ôïí ðñüåäñï ôçò ÂïõëÞò, ÅõÜããåëï ÌåéìáñÜêç. Ï ê. Áçäüíçò êáôáëïãßæåé óôçí çãåóßá ôïõ ÐÁÓÏÊ êáé ðñïóùðéêÜ óôïí Åõ. ÂåíéæÝëï ðñïóðÜèåéá áðïðïßçóçò ôùí ðïëéôéêþí ôïõ åõèõíþí ãéá ôç äéá÷åßñéóç ôçò "ëßóôáò ËáãêÜñíô". "Ï ê. Áçäüíçò åðÝëåîå íá êÜíåé åðßóçìá áõôü ðïõ áðü êáéñü Ý÷åé êÜíåé áíåðßóçìá", ó÷ïëßáóå ôï ÐÁÓÏÊ. ÊÙÓÔÁÓ ÓÊÁÍÄÁËÉÄÇÓ

Åðßèåóç ÂåíéæÝëïõ êáôÜ ðÜíôùí ãéá ôç «ëßóôá ËáãêÜñíô»

ÅðÝóôñåøå óôï ÐÁÓÏÊ ï Ê. Óêáíäáëßäçò

Áíáñ÷éêüò äÞëùóå ï âïõëåõôÞò ôïõ ÓÕÑÉÆÁ Â. Äéáìáíôüðïõëïò Óôïí áíáñ÷éêü ÷þñï äÞëùóå üôé áíÞêåé ï âïõëåõôÞò ôïõ ÓÕÑÉÆÁ, ÂáããÝëçò Äéáìáíôüðïõëïò, ìéëþíôáò óôïí ñáäéïöùíéêü óôáèìü Alpha 98,9 êáé îåóÞêùóå èýëëá áíôéäñÜóåùí. "Ïé ÷þñïé áõôïß (üðùò âßëá Áìáëßá), ðïõ Ý÷ïõí åãêáôáëåéöèåß, óõíäÝïíôáé êáé ìå Üëëá ðñÜãìáôá, åðßêáéñá óôçí êïéíùíßá ìáò, äñÜóåéò üðùò ôï åìðüñéï ÷ùñßò ìåóÜæïíôåò Þ ôï áíôáëëáêôéêü åìðüñéï. Ç êõâÝñíçóç èÝëåé íá ðáôÜóóåé êÜèå åóôßá áíôßóôáóçò", ôüíéóå êáé ðñüóèåóå üôé, "áõôïðñïóäéïñßæïìáé óôïí áíáñ÷éêü ÷þñï. Ôé åßíáé ï áíáñ÷éêüò; ¸íáò Üìåóá äçìïêñÜôçò". "Ç óçìåñéíÞ ðáñáäï÷Þ ôïõ âïõëåõôÞ ÊáóôïñéÜò ôïõ Óýñéæá, ÂáããÝëç Äéáìáíôüðïõëïõ, åãåßñåé ìåßæïí èÝìá ãéá ôç äçìïêñáôéêÞ ïìáëüôçôá" ó÷ïëßáóå ç Í.Ä., ìå áíáêïßíùóÞ ôçò.

ÂÁÃÃÅËÇÓ ÄÉÁÌÁÍÔÏÐÏÕËÏÓ

Óôéò 17/1 ç óõíåäñßáóç ãéá ÐñïáíáêñéôéêÞ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

Öëáò óôá ãåãïíüôá

ÁÍÔÙÍÇÓ ÌÁÍÉÔÁÊÇÓ

4

5

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

Ã. ÓôïõñíÜñáò: Íïìïó÷Ýäéï äçìïóéïíïìéêÞò áíÜãêçò ôï öïñïëïãéêü Ìå ôç ëßóôá… áíÝñãùí èá áó÷ïëçèåß êÜðïéïò; Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ ñáãìáôéêüò ÷áìüò Ý÷åé ãßíåé ìå ôçí ðåñßöçìç "ëßÐ óôá ËáãêÜñíô". ÊÜèå ìÝñá ðïõ ðåñíÜåé íÝá óôïé÷åßá Ýñ÷ïíôáé óôçí åðéöÜíåéá êáé áíôß íá îåêáèáñßæïõí ôçí êáôÜóôáóç, ôçí ðåñéðëÝêïõí áêüìá ðåñéóóüôåñï. Åßíáé êÜôé ðáñáðÜíù áðü âÝâáéï üôé óå ëßãåò çìÝñåò íÝá ïíüìáôá èá åìðëáêïýí óôçí éóôïñßá êáé ç åéêüíá èá áíïßîåé ôüóï, þóôå ðïëý äýóêïëá èá ìðïñåß íá ôçí äåé êÜðïéïò ïëïêëçñùìÝíá. ÅéëéêñéíÜ, äåí ôïëìþ íá óêåöôþ ôé èá áêïëïõèÞóåé üôáí ôï ïéêïíïìéêü åðéôåëåßï áðïöáóßóåé íá áó÷ïëçèåß êáé ìå ôéò õðüëïéðåò ëßóôåò: áõôÝò ôïõ Ëß÷ôåíóôÜéí Þ ôùí ÁêéíÞôùí ôïõ Ëïíäßíïõ. ÅÜí ãéá ôïí Ýëåã÷ï ìéáò ëßóôáò ÷ñåéÜóôçêáí äýï êáé êÜôé ÷ñüíéá íá ôçí áíáêáëýøïõìå êáé ìÞíåò ãéá íá äïýìå ðïéïò åßíáé ìÝóá êáé ðïéïò åßíáé Ýîù, ôüôå ãéá ôéò õðüëïéðåò ïýôå ëüãïò. ÅéëéêñéíÜ, Ðüôå èá äçìïóéïðïéçèïýí, äåí ôïëìþ ðüôå èá åëåã÷èïýí, ðüôå èá íá óêåöôþ ôé èá áìöéóâçôçèïýí, å óå äïõëåéÜ íá âñéóêüìáóôå. áêïëïõèÞóåé üôáí Áðü ôçí Üëëç ðëåõñÜ üëïé ôï ïéêïíïìéêü åìåßò ðáñáêïëïõèïýìå ôéò ååðéôåëåßï îåëßîåéò. Áêïýìå ôé åßðå ï Ýáðïöáóßóåé íáò, ôé õðïóôÞñéîå ï Üëëïò, íá áó÷ïëçèåß êáé ðïéïò êáôçãüñçóå ðïéïí. ÅÜí ìå ôéò õðüëïéðåò äåí Ý÷ïõìå ÷Üóåé ôçí ìðÜëá, ëßóôåò: áõôÝò åßíáé èÝìá ÷ñüíïõ íá óõìâåß áõôü. ôïõ Ëß÷ôåíóôÜéí Êé üìùò, ôçí þñá ðïõ øÜÞ ôùí ÁêéíÞôùí ÷íïõìå íá âñïýìå, ðïéïò áðÝôïõ Ëïíäßíïõ êñõøå ôá óôïé÷åßá, ðïéïò ôá áãíüçóå êáé ðïéïò Ýêáíå ôá óôñáâÜ ìÜôéá, ìßá Üëëç ëßóôá âãÞêå óôç äçìïóéüôçôá êáé áõôÞ äåí Þôáí ìå êáôáèÝôåò óå îÝíåò ôñÜðåæåò, áëëÜ ìå áíÝñãïõò. Ç ÷þñá ìáò ðëÝïí äéáôçñåß èëéâåñÞ ðñùôéÜ, ìéáò êáé âñßóêåôáé óôçí ðñþôç èÝóç óôïí êáôÜëïãï áíåñãßáò ôçò Å.Å., áöÞíïíôáò óôç äåýôåñç èÝóç ôçí Éóðáíßá Ç áíåñãßá óôç ÷þñá ìáò óçìåßùóå íÝï ñåêüñ, áöïý óýìöùíá ìå óôïé÷åßá ôçò ÅëëçíéêÞò ÓôáôéóôéêÞò Áñ÷Þò, ôïí ìÞíá Ïêôþâñéï ç áíåñãßá Ýöèáóå óôï 26,8% áðü 19,7% ðïõ Þôáí ôïí Ïêôþâñéï ôïõ 2011 êáé 26,2% ôïí ÓåðôÝìâñéï ôïõ 2012. Ôá íÝá óôïé÷åßá öÝñíïõí ôçí ÅëëÜäá óôçí ðñþôç èÝóç, ìéáò êáé ôï åðßóçìï ðïóïóôü áíåñãßáò ôçò Éóðáíßáò åßíáé 26,6% êáé üðùò ôéò ðñïçãïýìåíåò öïñÝò, Ýôóé êáé ôþñá ôï ìåãáëýôåñï êüóôïò êáôáâÜëëåôáé áðü ôéò ìéêñÝò çëéêßåò êáé ôéò ãõíáßêåò. Óýìöùíá ìå ôçí ÅëëçíéêÞ ÓôáôéóôéêÞ Áñ÷Þ êáé ôá åðßóçìá óôïé÷åßá, ïé Üíåñãïé Ý÷ïõí öôÜóåé ôï 1.345.715 Üôïìá. ÖõóéêÜ ï ðñáãìáôéêüò áñéèìüò åßíáé ðïëý ìåãáëýôåñïò ìéáò êáé ç óôáôéóôéêÞ áñ÷Þ äåí êáôáãñÜöåé ðïëëÝò êáôçãïñßåò áíÝñãùí. ÁëÞèåéá ãéá áõôÞ ôç ëßóôá èá êÜíåé êÜôé êÜðïéïò; • Öïõóêüðïõëå, ôá ðåñéóóüôåñá óðßôéá åäþ óôçí ÅëëÜäá Ý÷ïõí ãßíåé ðïëõðïëéôéóìéêÜ. Ïé Ýíïéêïé ãõñíïýí óáí ôïõò ÌåîéêÜíïõò ìå ôéò êïõâÝñôåò óôçí ðëÜôç...

ÅîÜëëïõ áðáíôþíôáò óôéò âïëÝò ôçò áíôéðïëßôåõóçò ãéá ôï ðñüâëçìá èÝñìáíóçò, óõíåðåßá ôçò áõîçìÝíçò ôéìÞò ôïõ ðåôñåëáßïõ èÝñìáíóçò, ï ê. ÓôïõñíÜñáò õðïóôÞñéîå ðùò ç êáôáãñáöÞ ìåéùìÝíçò êáôáíÜëùóçò ðåôñåëáßïõ èÝñìáíóçò, ïöåßëåôáé åí ðïëëïßò óôçí ðÜôáîç ôïõ ëáèñåìðïñßïõ êáé óôçí "áðïèåìáôïðïßçóç" ðåôñåëáßïõ ðñéí ôçí Üíïäï ôçò ôéìÞò ôïõ. "¸÷ïõìå ðñïûðïëïãßóåé 80 åêáô. åõñþ ãéá åðßäïìá èÝñìáíóçò, åíþ ïé áéôÞóåéò áíÝñ÷ïíôáé óå 6 åêáô. Êáëýðôïõìå ðÜíù áðü ôï 85% ôïõ ðëçèõóìïý" åßðå ÷áñáêôçñéóôéêÜ ï ê. ÓôïõñíÜñáò.

äçìïóéïíïìéêÞò áíÜãêçò, Í ïìïó÷Ýäéï ÷áñáêôÞñéóå ôï öïñïëïãéêü íïìï-

ó÷Ýäéï ï õðïõñãüò Ïéêïíïìéêþí ÃéÜííçò ÓôïõñíÜñáò, ôïíßæïíôáò ðùò êÜèå åõñþ öüñïõ ðïõ ðñïâëÝðåôáé óôï íïìïó÷Ýäéï, "óþæåôáé áðü ôïõò ìéóèïýò êáé ôéò óõíôÜîåéò". Óôï ðëáßóéï áõôü, ï ê. ÓôïõñíÜñáò áðÝññéøå ôéò ôñïðïëïãßåò ôïõ ÐÁÓÏÊ êáé ôçò ÄÇÌÁÑ, ãéá áíáêïýöéóç ôùí åõðáèÝóôåñùí êïéíùíéêþí óôñùìÜôùí, óçìåéþíïíôáò ðùò ôï óõíïëéêü ôïõò êüóôïò îåðåñíÜ ôï 1 äéó. -ðïóü ðïõ åßíáé áäýíáôïí íá åîåõñåèåß ìå Üëëïí ôñüðï. "Äåí åßíáé äõíáôüí ðáñáìïíÝò ôïõ Euroworking Group êáé ôïõ ÄÍÔ, íá ðñïóèÝôïõìå 1 äéó. äáðÜíåò" áíÝöåñå ï õðïõñãüò Ïéêïíïìéêþí. Ó÷åôéêÜ ìå ôç óôÜóç ôçò áíôéðïëßôåõóçò, ï ê. ÓôïõñíÜñáò ðáñáôÞñçóå ðùò ïé åêðñüóùðïß ôçò "óôåñïýíôáé åíáëëáêôéêþí ðñïôÜóåùí. Øåëëßæïõí ðåñßåñãá ðñÜãìáôá ðïõ äåí óôÝêïõí ïýôå ãéá ðñùôïåôåßò öïéôçôÝò êáé ìáò äßíïõí ðáñáäåßãìáôá ÷ùñþí ðïõ ðáñáðÝìðïõí óå Üìåóç ÷ñåïêïðßá".

ÓõíÜíôçóç ÓôïõñíÜñá - ÂáíÜêåñå… Åí ôù ìåôáîý ôå÷íïãíùóßá óôç äéá÷åßñéóç ôùí åóüäùí êáé óôç óõëëïãÞ ôùí öüñùí èá ðáñÜó÷åé ôï ÂÝëãéï óôçí ÅëëÜäá, üðùò äÞëùóå ï áíôéðñüåäñïò ôçò êõâÝñíçóçò êáé õðïõñãüò Ïéêïíïìéêþí ôïõ Âåëãßïõ Óôßâåí ÂáíÜêåñå ìåôÜ ôç óõíÜíôçóÞ ðïõ åß÷å ÷èåò ìå ôïí õðïõñãü

Ô ç ò

Ïéêïíïìéêþí ÃéÜííç ÓôïõñíÜñá. ÐáñÜëëçëá, ï ÂÝëãïò áîéùìáôïý÷ïò Ýðëåîå ìåí ôï åãêþìéï ôçò êõâÝñíçóçò êáé ôùí ðïëéôþí (Ý÷ïõí ãßíåé ôåñÜóôéåò ðñïóðÜèåéåò, áëëÜ ïé èõóßåò äåí Þôáí ìÜôáéåò, åßðå), üìùò ðñïóÝèåóå ðùò "ðñÝðåé íá ðñïåéäïðïéÞóïõìå üôé ÷ñåéÜæåôáé êáé Üëëç ðñïóðÜèåéá ôïõò åðüìåíïõò ìÞíåò êáé ôá åðüìåíá ÷ñüíéá". ÅðéóÞìáíå, ðáñÜëëçëá, üôé "ç åõñùðáúêÞ êñßóç äåí ôåëåßùóå áêüìç" (ðáñÜ ôá óçìÜäéá áíÜêáìøçò ôüóï óôïí äçìïóéïíïìéêü ôïìÝá, üóï êáé óôçí ðñáãìáôéêÞ ïéêïíïìßá), ðñïóèÝôïíôáò üôé "áêüìç êáé ðéï åýðïñá êñÜôç, üðùò ôï ÂÝëãéï, ðñÝðåé íá êáôáâÜëïõí ðñïóðÜèåéåò ãéá ôç äçìïóéïíïìéêÞ óôáèåñüôçôá". Áðü ôçí ðëåõñÜ ôïõ, ï ê. ÓôïõñíÜñáò åõ÷áñßóôçóå ôïí ê. ÂáíÜêåñå ãéá ôç âïÞèåéá ðïõ Ý÷åé ðáñÜó÷åé óôçí ÅëëÜäá. "Ìáò óôÞñéîå ðÜñá ðïëý- äåí Þôáí åýêïëïò óõíÜäåëöïò- áëëÜ óôï ôÝëïò, üôáí Þñèå ç êñßóéìç óôéãìÞ, ìáò âïÞèçóå êáé èÝëù íá ôï ôïíßóù" åßðå ÷áñáêôçñéóôéêÜ ï õðïõñãüò Ïéêïíïìéêþí.

ç ì Ý ñ á ò

Äåßîôå ôçí åëðßäá…

Ô

ôçìá áõôü, ü÷é ìüíïí äåí Ý÷åé öôÜóåé ï 2013, åßíáé ç áëÞèåéá üôé îåêßíçóôï ôÝëïò ôïõ, áëëÜ áíôßèåôá ôþñá óå ìÜëëïí ðéï Üó÷çìá áðü ü,ôé îåêéíÜ. ðåñßìåíå ç êõâÝñíçóç ãéá ôçí ßäéá. Ãéáôß åêåß ðïõ ðÞãáéíå íá ðÜñåé éáôß, ùò óÞìåñá êáíåßò äåí öáßíåìéá ìåãÜëç áíÜóá êáé ðñáãìáôéêÜ êáé ôáé íá îÝñåé ðïý áêñéâþò èá âãÜåðéêïéíùíéáêÜ ìå ôçí Ýãêñéóç ôçò ìåëåé, ðïéá ðñüóùðá èá åìðëÝîåé, ìå ãÜëçò äüóçò ôïõ äáíåßïõ, áëëÜ êáé ôá ôïí Ýíáí Þ ôïí Üëëïí ôñüðï, áëëÜ êáé äåêÜäåò èåôéêÜ ó÷üëéá êáé äçëþóåéò ðïéåò êáôáóôÜóåéò êáé óõóôÞìáôá èá ðïõ Ýêáíáí ðïëëïß îÝíïé áîéùìáôïýåìðëÝîåé. ÷ïé êáé ôá áíôßóôïé÷á äçìïÃéáôß, üðùò öáßíåôáé, ôï óéåýìáôá, ôï èÝìá ôçò ëßæÞôçìá áõôü ü÷é ìüíïí Ýóôáò "ËáãêÜñíô" ôçò Ýäùóå ÷åé…øùìß, ðïõ ëÝíå, áëëÜ Ýíá ìåãÜëï åðéêïéíùíéáêü öáßíåôáé êáé íá õðÜñ÷ïõí ÷ôýðçìá. êáé áñêåôÜ áêüìá ðáñüÃéáôß ìðïñåß íá ìçí åìïéá èÝìáôá. ìðëÝêïíôáé óÞìåñá ðñüóùÏé åîåëßîåéò ôùí ôåëåõðá ôçò åíåñãïý ðïëéôéêÞò ôáßùí ùñþí, ðïõ âãÜæïõí (áí åîáéñÝóåé êáíåßò ôïí Ôoõ ÐETÑÏÕ åíôåëþò ôïí ê. ÂåíéæÝëï áêüÅõÜããåëï ÂåíéæÝëï ðïõ ï ÔÑÏÕÐÉÙÔÇ ìá êáé áðü ôïí êáôÜëïãï ÓÕÑÉÆÁ ðñïóðáèåß íá âÜëåé ptroupiotis@yahoo.gr ôùí ðéèáíþí õðüðôùí ãéá óôï êÜäñï), üìùò ôï èÝìá Ýôç äéáãñáöÞ, ìéá êáé áõôÞ ÷åé äçìéïõñãÞóåé ìåãÜëá æçöáßíåôáé ðéá üôé åß÷å ãßíåé ðñéí ï ßäéïò ôÞìáôá. ÆçôÞìáôá ðïõ ü÷é ìüíïí äåí ãßíåé õðïõñãüò, áëëÜæåé êÜðùò ôçí áÝ÷ïõí ôåëåéþóåé, áëëÜ êáé ðïõ åßíáé ôæÝíôá êáé ðñïêáëåß êáé áíáêïýöéóç ðïëý ðéèáíü íá Ý÷ïõí óõíÝ÷åéá êáé óôçí êõâåñíçôéêÞ ðëåéïøçößá (êáé áìÜëéóôá ìåãÜëç. íôßèåôá ðñïâëÞìáôá óôïí ÓÕÑÉÆÁ), üéáôß Þäç Ý÷åé ðñïêëçèåß ìéá áíáìùò åßíáé óáöÝò üôé ôï èÝìá äåí êëåßíåé. óôÜôùóç êáé óôï ÐÁÓÏÊ, áëëÜ êáé óôç ÍÄ êáé ôç ÄÇÌÁÑ. Êáé ðÝáé äåí êëåßíåé ãéáôß ìðïñåß ôõðéêÜ ñáí ôçò åóùôåñéêÞò áíáóôÜôùóçò, õíá ìçí õðÜñ÷ïõí æçôÞìáôá ãéá ðÜñ÷ïõí åñùôçìáôéêÜ ãéá ôï ðþò óçìåñéíÜ êõâåñíçôéêÜ óôåëÝ÷ç, ìðïñåß íá ðñï÷ùñÞóåé ç êõâåñíçôéêÞ ðïéíéêÞò Þ Üëëçò öýóåùò, üìùò åßíáé âÝâáéï üôé åðéêïéíùíéáêÜ ôï æÞôçìá õóõíåñãáóßá, éäéáßôåñá áí õðÜñîïõí åîåëßîåéò ðïõ áöïñïýí ðñüóùðá ðïõ ðÜñ÷åé. êáé óÞìåñá âñßóêïíôáé óôï ðïëéôéêü Êáé ðéèáíüí íá ìåãáëþóåé ôï åðüìåíï äéÜóôçìá. ðñïóêÞíéï. ÌÜëéóôá, üðùò åßíáé óáöÝò, ôï æÞÊáé áõôü ãéáôß óôçí êáôÜóôáóç ðïõ

Ã

Ã

Ê

åßíáé ç êïéíùíßá, êÜèå öñÜóç ðïõ áöïñÜ ÷ñÞìá, äéáðëïêÞ, óõãêÜëõøç, öïñïäéáöõãÞ êáé Üëëá ó÷åôéêÜ èÝìáôá, áðïêôÜ ôåëéêÜ ìõèéêÝò äéáóôÜóåéò êáé áíôéìåôùðßæåôáé áðü ôïí ìÝóï ðïëßôç (ìå ôç âïÞèåéá ôùí ìÝóùí åíçìÝñùóçò, åßíáé ç áëÞèåéá, áëëÜ êáé ôùí ÷åéñéóìþí ôùí ðïëéôéêþí) óå ìåãÜëï ðñüâëçìá. Ïé ðïëßôåò âãáßíïõí áðü ôá äéáäéêáóôéêÜ ìå ôá ïðïßá áó÷ïëåßôáé ç ÂïõëÞ êáé óõæçôïýí ãéá ôçí ïõóßá Þ Ýóôù ãéá áõôü ðïõ èåùñïýí üôé åßíáé ç ïõóßá.

¸

ôóé, óõíäÝïõí ôá ðñïâëÞìáôá ôçò ïéêïíïìßáò ìüíïí ìå ôç öïñïäéáöõãÞ êáé ôéò ëßóôåò êáé áñ÷ßæïõí íá ðéóôåýïõí üôé ôåëéêÜ áí åß÷áí ðéáóôåß üóïé öïñïöõãÜäåò õðÜñ÷ïõí óôç ëßóôá ôüôå ç ÷þñá äåí èá åß÷å ðñüâëçìá ïéêïíïìéêü. Ìðïñåß áõôü íá åßíáé Üêñáôïò ëáúêéóìüò, üìùò åßíáé áõôü ôï æÞôçìá ðïõ ãéãáíôþíåôáé êáé ðñÝðåé íá áíôéìåôùðßóåé Üìåóá ç êõâÝñíçóç. Êáé ï ìüíïò ôñüðïò íá ôï áíôéìåôùðßóåé, åêåß ðïõ Ý÷ïõí öôÜóåé ôá ðñÜãìáôá, äåí åßíáé ç áíôéðáñÜèåóç ãé' áõôü ôï æÞôçìá. Äåí åßíáé íá ðñïóðáèåß íá ðåßóåé üôé ôá ðñÜãìáôá äåí åßíáé ôåëéêÜ üðùò êÜðïéïé ôá ðáñïõóéÜæïõí êáé ìå ôïõò óõíäõáóìïýò ðïõ ôï êÜíïõí. Åßíáé íá ðñï÷ùñÞóåé ìðñïóôÜ óå Üìåóá ìÝôñá, íá äåßîåé üôé õðÜñ÷åé, üôé Ý÷åé ó÷Ýäéï êáé êõñßùò üôé ôïëìÜ. Êáé åí ðÜóç ðåñéðôþóåé íá äåßîåé üôé õðÜñ÷åé ðéá öùò êáé åëðßäá êáé ðïý áêñéâþò åßíáé…

6

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

«ÁíáäñïìéêÞ óôÞñéîç ôñáðåæþí áðü ESM»

ÂïëÝò ÓôåöÜíïõ êáôÜ ÌÝñêåë

Âñåôáíßá: ÐéÝóåéò ÇÐÁ ãéá ðáñáìïíÞ óôçí Å.Å.

ÁíáäñïìéêÞ éó÷ý óôç äõíáôüôçôá ôïõ ESM íá áíáêåöáëáéïðïéåß Üìåóá ôéò ôñÜðåæåò, æÞôçóå ï Æáí Êëïíô Ãéïýíêåñ.

Ãéá "ðïëéôéêÝò óêïðéìüôçôåò" åê ìÝñïõò ôçò ¢. ÌÝñêåë, ùò ðñïò ôç äéÜóùóç ôçò Êýðñïõ, Ýêáíå ëüãï ï ÓôÝöáíïò ÓôåöÜíïõ.

Ôçí åðéèõìßá ôùí ÇÐÁ íá ðáñáìåßíåé ç Âñåôáíßá óôçí Å.Å., õðïãñÜììéóå ï Ößëéð Ãêüñíôïí.

Êýðñïò - Ãåñìáíßá: Óôéò äçëþóåéò ôçò ãåñìáíßäáò êáãêåëáñßïõ, ¢íãêåëá ÌÝñêåë, ç ïðïßá, ôçí ÔåôÜñôç, åðåóÞìáíå üôé äåí èá ðñÝðåé íá õðÜñîïõí åéäéêÝò óõíèÞêåò äéÜóùóçò ãéá ôçí Êýðñï, áðÜíôçóå, ÷èåò, ï êýðñéïò êõâåñíçôéêüò åêðñüóùðïò, ÓôÝöáíïò ÓôåöÜíïõ, êÜíïíôáò ëüãï ãéá "ðïëéôéêÝò óêïðéìüôçôåò". "Åßíáé öáíåñü ðùò õðÜñ÷ïõí ðïëéôéêÝò óêïðéìüôçôåò ðßóù áðü ôá äéÜöïñá èÝìáôá ðïõ åãåßñïíôáé áðü ïñéóìÝíåò ÷þñåò", ôüíéóå ï ê. ÓôåöÜíïõ, ðñïóèÝôïíôáò "üôé ç äáíåéáêÞ óýìâáóç ôçò Êýðñïõ áðïôåëåß ìÝñïò ôçò ðñïåêëïãéêÞò åêóôñáôåßáò óôç Ãåñìáíßá". Ï ßäéïò, ìéëþíôáò óôï "ÑÉÊ", õðïãñÜììéóå üôé ç ÷þñá ôïõ äåí Ý÷åé æçôÞóåé åéäéêÞ ìåôá÷åßñéóç, åíþ äéáâåâáßùóå üôé óôï Eurogroup ôçò 21çò Éáíïõáñßïõ èá îåêáèáñéóôåß ç êáôÜóôáóç. Ç ãåñìáíßäá êáãêåëÜñéïò áíáìÝíåôáé óÞìåñá íá ìåôáâåß óôçí Êýðñï, êáèþò èá óõììåôÜó÷åé óôç óýíïäï ôïõ ÅËÊ. Åí ôù ìåôáîý, ï áíôéðñüåäñïò ôçò êïéíïâïõëåõôéêÞò ïìÜäáò ôùí ×ñéóôéáíïäçìïêñáôþí (CDU) ôçò ÌÝñêåë, Ìß÷áåë Öïõ÷ò, ôüíéóå óôï "Reuters" üôé ïé ãåñìáíïß âïõëåõôÝò äåí ðñüêåéôáé íá åãêñßíïõí ïðïéáäÞðïôå âïÞèåéá ðñïò ôï íçóß, áí ç ÷þñá äåí éêáíïðïéÞóåé ôïõò üñïõò ôçò Å.Å. üóïí áöïñÜ óôç äéáöÜíåéá êáé ôç íïìéìïðïßçóç ðáñÜíïìïõ ÷ñÞìáôïò. Ãáëëßá: Óõññßêíùóç åêôéìÜ ç êåíôñéêÞ ôñÜðåæá ôçò Ãáëëßáò ðùò óçìåßùóå ôï ãáëëéêü ÁÅÐ êáôÜ ôï ä' ôñßìçíï ôïõ 2012, ðñïâëÝðïíôáò åéäéêüôåñá üôé ìåéþèçêå êáôÜ 0,1%. Áðü ôçí Üëëç, ç óôáôéóôéêÞ õðçñåóßá Insee áíáêïßíùóå üôé ç âéïìç÷áíéêÞ ðáñáãùãÞ óôç ÷þñá êáôÜöåñå íá åíéó÷õèåß ôïí ÍïÝìâñéï ðåñéóóüôåñï áðü ü,ôé áíáìåíüôáí, êáôáãñÜöïíôáò Üíïäï ôçò ôÜîåùò ôïõ 0,5% óå ìçíéáßá âÜóç. ÐáñÜëëçëá, ôïí ÄåêÝìâñéï óçìåéþèçêå áðïäõíÜìùóç ôïõ ðëçèùñéóìïý óôç ÷þñá, õðï÷ùñþíôáò óôï 1,3% áðü 1,4% ôïí ÍïÝìâñéï. Åõñùæþíç: ÁíáäñïìéêÞ éó÷ý óôç äõíáôüôçôá ôïõ Åõñùðáúêïý Ìç÷áíéóìïý Óôáèåñüôçôáò (ESM) íá ðñï÷ùñÜ óôçí áðåõèåßáò áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí, æÞôçóå ï åðéêåöáëÞò ôïõ Eurogroup, Æáí Êëïíô Ãéïýíêåñ. Ï Ãéïýíêåñ ðñüóèåóå üôé ôá ðñÜãìáôá "ðñï÷ùñïýí ðñïò ôç óùóôÞ êáôåýèõíóç" áíáöïñéêÜ ìå ôïí ESM. Ï ßäéïò åîÝöñáóå ôçí Üðïøç üôé ç êáôÜóôáóç óôçí Åõñùæþíç Ý÷åé óôáèåñïðïéçèåß, ÷Üñç óå ìéá óåéñÜ áðü ìáêñüðíïåò áðïöÜóåéò êáôÜ ôç äéÜñêåéá ôïõ 2012.

«ÂëÝðåé» óçìÜäéá óôáèåñïðïßçóçò ç ÅÊÔ Ì. ÍôñÜãêé: ÓôáäéáêÞ áíÜêáìøç áñãüôåñá ìÝóá óôï 2013

Ó

çìÜäéá óôáèåñïðïßçóçò ôçò ïéêïíïìßáò ôçò Åõñùæþíçò äåß÷íïõí ïé ðñüóöáôåò ïéêïíïìéêÝò ìåëÝôåò êáé ïé ïéêïíïìéêïß äåßêôåò, õðïäçëþíïíôáò ìéá åðéêåßìåíç âåëôßùóç ãéá áñãüôåñá ìÝóá óôï Ýôïò, üðùò åðåóÞìáíå, ÷èåò, ï ðñüåäñïò ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò (ÅÊÔ), ÌÜñéï ÍôñÜãêé, óôï ðëáßóéï ôçò óõíÝíôåõîçò Ôýðïõ ðïõ ðáñá÷þñçóå ìåôÜ ôçí áðüöáóç ôïõ ä.ó. ôçò êåíôñéêÞò ôñÜðåæáò íá äéáôçñÞóåé áìåôÜâëçôá ôá åðéôüêéÜ ôçò. Åéäéêüôåñá, ç ÅÊÔ äéáôÞñçóå ôï âáóéêü ôçò åðéôüêéï óôï éóôïñéêü ÷áìçëü ôïõ 0,75%, åíþ ôï åðéôüêéï êáôáèÝóåùí êáé ôï åðéôüêéï ïñéáêÞò ÷ñçìáôïäüôçóçò ðáñÝìåéíáí óå 0% êáé 1,5% áíôßóôïé÷á. ¼ðùò ðñïåéäïðïßçóå ï ÍôñÜãêé, ç ïéêïíïìéêÞ áäõíáìßá ôçò Åõñùæþíçò èá ðáñáôáèåß êáé ôï 2013, ùóôüóï, áñãüôåñá ìÝóá óôï Ýôïò áíáìÝíåôáé íá õðÜñîåé ìéá óôáäéáêÞ áíÜêáìøç ôçò ïéêïíïìéêÞò äñáóôçñéüôçôáò. Ï åðéêåöáëÞò ôçò ÅÊÔ õðïãñÜììéóå üôé ïñéóìÝíïé ïéêïíïìéêïß äåßêôåò Ý÷ïõí óôáèåñïðïéçèåß, áí êáé óå ÷áìçëÜ åðßðåäá, åíþ ç åìðéóôïóýíç ôùí áãïñþí Ý÷åé âåëôéùèåß óçìáíôéêÜ. Ï ÍôñÜãêé ôüíéóå üôé ï ðëçèùñéóìüò óôç íïìéóìáôéêÞ Ýíùóç, ï ïðïßïò äéáìïñöþèçêå óôï 2,2% ôïí ÄåêÝìâñéï, èá ìðïñïýóå íá õðï÷ùñÞóåé êÜôù áðü ôï 2% ôï 2013, ðñïâëÝðïíôáò üôé ïé ðëçèùñéóôéêÝò ðéÝóåéò èá ìåßíïõí ðåñéïñéóìÝíåò. Ï åõñùðáßïò áîéùìáôïý÷ïò åðåóÞìáíå üôé ç áðüöáóç ãéá ôç

Ìéá óôáäéáêÞ áíÜêáìøç ôçò ïéêïíïìéêÞò äñáóôçñéüôçôáò áñãüôåñá ìÝóá óôï Ýôïò áíáìÝíåé ç ÅÊÔ, ç ïðïßá äéáôÞñçóå, ÷èåò, áìåôÜâëçôá ôá åðéôüêéÜ ôçò äéáôÞñçóç ôùí åðéôïêßùí Þôáí ïìüöùíç. Ï ßäéïò ôüíéóå üôé ðáñÜ ôç óçìáíôéêÞ õðï÷þñçóç ôùí áðïäüóåùí ôùí ïìïëüãùí, ôçí éó÷õñïðïßçóç ôùí ÷ñçìáôéóôçñéáêþí áãïñþí, ôéò éó÷õñÝò êåöáëáéáêÝò ñïÝò óôçí Åõñùæþíç êáé ôçí áýîçóç ôùí êáôáèÝóåùí óôéò ÷þñåò ôçò ðåñéöÝñåéáò, "üëá áõôÜ äåí Ý÷ïõí âñåé áêüìç ôïí äñüìï ôïõò ðñïò ôçí ðñáãìáôéêÞ ïéêïíïìßá", õðïãñáììßæïíôáò üôé êáôÜ óõíÝðåéá äåí õðÞñ÷å ëüãïò íá ìåôáâÜëåé ç ÅÊÔ ôç ìåóïðñüèåóìç ðñïïðôéêÞ ôçò ãéá ôçí óôáèåñüôçôá ôùí ôéìþí. ÐáñÜëëçëá, ï ÍôñÜãêé ðñïåéäïðïßçóå üôé äåí èá ðñÝðåé íá

ðñïåîïöëçèåß Ýíá ãñÞãïñï ôÝëïò ãéá ôá ðñïâëÞìáôá ôçò Åõñùæþíçò, åðéóçìáßíïíôáò üôé ç ïéêïíïìßá óõíå÷ßæåé íá åßíáé áíôéìÝôùðç ìå ðñïêëÞóåéò, ðáñÜ ôç óçìáíôéêÞ ðñüïäï ðïõ Ý÷åé óçìåéùèåß óôçí ðñïóðÜèåéá äéüñèùóçò ôïõ ôñáðåæéêïý óõóôÞìáôïò. Ï ðñüåäñïò ôçò ÅÊÔ óçìåßùóå üôé åîáêïëïõèïýí íá õðåñéó÷ýïõí ïé ðôùôéêïß êßíäõíïé ãéá ôç æþíç ôïõ åõñþ, ïé ïðïßïé, óýìöùíá ìå ôïí ßäéï, ó÷åôßæïíôáé ìå ôçí êáèõóôåñçìÝíç åöáñìïãÞ ôùí äïìéêþí ìåôáññõèìßóåùí, ìå ãåùðïëéôéêïýò ðáñÜãïíôåò êáé áíéóïññïðßåò óôéò ìåãÜëåò âéïìç÷áíéêÝò ÷þñåò.

Éñëáíäßá: Ç áðáó÷üëçóç óôï åðßêåíôñï "Óôáèåñüôçôá, èÝÌ åóåéòôßôëïåñãáóßáò êáé áíÜðôõ-

îç", ôï ðñüãñáììá ôçò åîÜìçíçò éñëáíäéêÞò ðñïåäñßáò óôçí Å.Å. êáèïñßæåé ùò âáóéêÝò ôçò áñ÷Ýò ôçí áíÜêáìøç ìå åðßêåíôñï ôïí Üíèñùðï êáé ó÷åäéáóìÝíç ìå óôü÷ï íá äéáñêÝóåé, ôéò åðåíäýóåéò óå ìéá áíÜðôõîç öéëéêÞ ðñïò ôéò èÝóåéò åñãáóßáò, áëëÜ

êáé óôïõò ðüñïõò ôçò Åõñþðçò, êáèþò êáé ôç óõíåñãáóßá ôçò Åõñþðçò ìå ôïõò åôáßñïõò ôçò óôïí êüóìï. Ç ðñïåäñßá áíáìÝíåôáé íá áó÷ïëçèåß ìå ôá Üìåóá, âñá÷õðñüèåóìá æçôÞìáôá ôçò ïéêïíïìéêÞò êáé ÷ñçìáôïðéóôùôéêÞò êñßóçò, ùóôüóï, èá åñãáóôåß êáé ãéá ôçí åãêáèßäñõóç ðéï áíèåêôéêþí

èåìåëßùí ãéá ôçí óôáèåñüôçôá. Åðßóçò, ç éñëáíäéêÞ ðñïåäñßá äåóìåýôçêå üôé èá áöïóéùèåß óôçí ðñïóðÜèåéá íá óõìöùíçèïýí ðñïôÜóåéò ðïõ èá óõìâÜëïõí óôç äçìéïõñãßá èÝóåùí åñãáóßáò, åíþ åðéóçìáßíåé üôé ç åðüìåíç öÜóç ôçò áíÜêáìøçò ôçò Åõñþðçò ðñÝðåé íá ðåñéëáìâÜíåé ìéá åíéáßá áãïñÜ ãéá ôï ìÝëëïí.

Éóðáíßá: Ôï ðïóü ôùí 5,8 äéó. åõñþ êáôÜöåñå íá áíôëÞóåé ç Éóðáíßá áðü ôç ÷èåóéíÞ äçìïðñáóßá ïìïëüãùí, ôçí ðñþôç ãéá ôï 2013, ìå ôçí áðüäïóç ôïõ 10åôïýò ïìïëüãïõ íá "áðáíôÜ" ìå "âïõôéÜ" óôï 4,97%, ôï ÷áìçëüôåñï åðßðåäï óå äéÜóôçìá äÝêá ìçíþí. Åéäéêüôåñá, ÷èåò, áíôëÞèçêáí 470 åêáô. åõñþ áðü ïìüëïãá ëÞîåùò 2026, ìå ôç ìÝóç áðüäïóç óôï 5,555%, áðü 6,191% óôçí áíôßóôïé÷ç ðñïçãïýìåíç äçìïðñáóßá. Åðßóçò, áíôëÞèçêáí 3,397 äéó. åõñþ áðü ïìüëïãá ëÞîåùò 2015, ìå áðüäïóç 2,476%, êáèþò êáé 1,950 äéó. åõñþ áðü ïìüëïãá ëÞîåùò 2018, ìå áðüäïóç óôï 3,988%, áðü 4,680%. Ãéá ôï óýíïëï ôïõ Ýôïõò, ç éóðáíéêÞ êõâÝñíçóç ó÷åäéÜæåé íá åêäþóåé ïìüëïãá ýøïõò 121 äéó. åõñþ, áõîÜíïíôáò ôïí äáíåéóìü ôçò êáôÜ 8%. Éôáëßá: Ìå ôïí ôá÷ýôåñï ñõèìü áðü ôï 2001 õðï÷þñçóå ôïí ÍïÝìâñéï ï ôñáðåæéêüò äáíåéóìüò ðñïò ôéò åðé÷åéñÞóåéò óôçí Éôáëßá, åíþ ôá åðéóöáëÞ äÜíåéá áõîÞèçêáí êáôÜ 16,7%, óôá 121,8 äéó. åõñþ, üðùò áíáêïßíùóå, ÷èåò, ç ÔñÜðåæá ôçò Éôáëßáò. Ôá äÜíåéá ðñïò ôéò åðé÷åéñÞóåéò ìåéþèçêáí êáôÜ 3,4% ôïí ÍïÝìâñéï, áðïôåëþíôáò ôçí Ýâäïìç óõíå÷üìåíç ìçíéáßá ðôþóç, áëëÜ êáé ôç ìåãáëýôåñç "âïõôéÜ" áðü ôçí Ýíáñîç ôçò êáôáãñáöÞò ôùí óôïé÷åßùí, ôïí Éïýëéï ôïõ 2011. Áðü ôçí Üëëç, ïé êáôáèÝóåéò ôïí ÍïÝìâñéï åíéó÷ýèçêáí êáôÜ 6,6%. Åí ôù ìåôáîý, ôï éôáëéêü äçìüóéï Üíôëçóå, ÷èåò, 8,5 äéó. åõñþ áðü äçìïðñáóßá 12ìçíùí åíôüêùí ãñáììáôßùí, ìå ôï åðéôüêéï íá õðï÷ùñåß óôï ÷áìçëü ôñéåôßáò ôïõ 0,864%, áðü 1,456% óôçí áíôßóôïé÷ç ðñïçãïýìåíç äçìïðñáóßá. Âñåôáíßá - ÇÐÁ: Ôçí åðéèõìßá ôïõò íá ðáñáìåßíåé óôçí Å.Å. ç Âñåôáíßá ùò "ç÷çñÞ öùíÞ" åîÝöñáóáí ïé ÇÐÁ, ðñïåéäïðïéþíôáò ôïí âñåôáíü ðñùèõðïõñãü, ÍôÝéâéíô ÊÜìåñïí, ãéá ôïõò êéíäýíïõò ðïõ óõíåðÜãåôáé Ýíá äçìïøÞöéóìá ãéá ôçí ðáñáìïíÞ ôçò ÷þñáò óôï ìðëïê, üðùò ìåôÝäéäå ôï "BBC", åðéêáëïýìåíï ôïí õöõðïõñãü Åîùôåñéêþí, áñìüäéï Åõñùðáúêþí ÕðïèÝóåùí, Ößëéð Ãêüñíôïí. ¼ðùò äÞëùóå ï Ãêüñíôïí, ëßãåò åâäïìÜäåò ðñéí áðü ôçí ïìéëßá ôïõ ÊÜìåñïí ãéá ôç óõììåôï÷Þ ôçò ÷þñáò ôïõ óôçí Å.Å., ôá äçìïøçößóìáôá åíÝ÷ïõí ôïí êßíäõíï óôñïöÞò ôùí ÷ùñþí "ðñïò ôï åóùôåñéêü".

ÄéáóðÜôáé óÞìåñá óå «good» êáé «bad» ôï Ô.Ô.

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

Áttica Bank: Ðñï÷ùñÜ óå áìê 199,4 åêáô. (ìå ôéìÞ äéÜèåóçò 0,30 åõñþ) êáé Ýêäïóç ÌÏÄ Ýùò 200 åêáô. Óå áýîçóç ìåôï÷éêïý êåöáëáßïõ ìå óêïðü ôçí Üíôëçóç êåöáëáßùí Ýùò ôï ðïóü ôùí 199.406.822,10 åõñþ ðñï÷ùñÜ ç Attica Bank, ìå êáôáâïëÞ ìåôñçôþí ìÝóù ôçò Ýêäïóçò 664.689.407 íÝùí êïéíþí ïíïìáóôéêþí ìåôÜ øÞöïõ ìåôï÷þí ïíïìáóôéêÞò áîßáò 0,30 åõñþ êáé ðñïôåéíüìåíçò ôéìÞò äéÜèåóçò 0,30 åõñþ áíÜ ìåôï÷Þ, ìå äéêáßùìá ðñïôßìçóçò õðÝñ ôùí ðáëáéþí ìåôü÷ùí, êáôü÷ùí êïéíþí ìåôï÷þí óå áíáëïãßá 19 íÝåò êïéíÝò ìåôï÷Ýò ãéá êÜèå ìßá ðáëáéÜ êïéíÞ ìåôï÷Þ. Åéäéêüôåñá, ç ãåíéêÞ óõíÝëåõóç ôùí ìåôü÷ùí ôçò ôñÜðåæáò ðïõ èá óõãêëçèåß óôéò 5 Öåâñïõáñßïõ, êáëåßôáé íá åãêñßíåé ôçí áýîçóç ôùí éäßùí êåöáëáßùí ôçò ôñÜðåæáò Ýùò 400 åêáô. åõñþ ìÝóù ôçò êáôáâïëÞò ìåôñçôþí êáé ôçí Ýêäïóç íÝùí êïéíþí ìåôï÷þí êáé ìÝóù ôçò Ýêäïóçò ìåôáôñÝøéìïõ ïìïëïãéáêïý äáíåßïõ, ôï ïðïßï èá öÝñåé ÷áñáêôçñéóôéêÜ ðïõ èá ôï êáôáôÜóóïõí óôá êåöÜëáéá ðñþôçò äéáâÜèìéóçò ôçò ÔñÜðåæáò, Tier I. Ãéá ôçí Üíôëçóç ôùí 400 åêáô. ðñïôåßíåôáé ç õëïðïßçóç: • Aýîçóçò ôçò ïíïìáóôéêÞò áîßáò êÜèå êïéíÞò ìåôï÷Þò ôçò ôñÜðåæáò áðü 0,35 åõñþ óå 2,45 åõñþ áíÜ ìåôï÷Þ ìå ôáõôü÷ñïíç óõíÝíùóç êáé ìåßùóç ôïõ óõíïëéêïý áñéèìïý ôùí êïéíþí ìåôï÷þí (reverse split) ìå áíáëïãßá 7 ðáëáéÝò ìåôï÷Ýò ãéá êÜèå ìßá íÝá ìåôï÷Þ.

• Måßùóçò ôïõ ìåôï÷éêïý êåöáëáßïõ êáôÜ 75.214.854,65 åõñþ ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò ôùí êïéíþí ìåôï÷þí áðü 2,45 åõñþ óå 0,30 åõñþ, ìå óêïðü ôï óõìøçöéóìü óùñåõôéêþí æçìéþí ýøïõò 75.214.854,65 åõñþ.

• Áýîçóçò êåöáëáßïõ ìå óêïðü ôçí Üíôëçóç êåöáëáßùí Ýùò 199.406.822,10 åõñþ ìå êáôáâïëÞ ìåôñçôþí ìÝóù ôçò Ýêäïóçò 664.689.407 íÝùí êïéíþí ìåôï÷þí ïíïìáóôéêÞò áîßáò 0,30 åõñþ êáé ðñïôåéíüìåíçò ôéìÞò äéÜèåóçò 0,30 åõñþ áíÜ ìåôï÷Þ, ìå äéêáßùìá ðñïôßìçóçò õðÝñ ôùí ðáëáéþí ìåôü÷ùí, êáôü÷ùí êïéíþí ìåôï÷þí óå áíáëïãßá 19 íÝåò êïéíÝò ìåôï÷Ýò ãéá êÜèå ìßá ðáëáéÜ êïéíÞ ìåôï÷Þ.

• ¸êäïóçò ïìïëïãéáêïý äáíåßïõ ìå ïìïëïãßåò ìåôáôñÝøéìåò óå êïéíÝò ìåôï÷Ýò, ìÝ÷ñé ôïõ ðïóïý ôùí 200 åêáô., õðï÷ñåùôéêþò ìåôáôñÝøéìïõ ìåôÜ ôçí ðÜñïäï ðåíôáåôßáò êáé ìå êáôÜñãçóç ôïõ äéêáéþìáôïò ðñïôßìçóçò üëùí ôùí ðáëáéþí ìåôü÷ùí õðÝñ ôùí ìåôü÷ùí (õöéóôÜìåíùí Þ /êáé íÝùí) ôçò ôñÜðåæáò ðïõ èá Ý÷ïõí ðñïçãïõìÝíùò óõììåôÜó÷åé óôçí ðáñáðÜíù áíáöåñüìåíç áìê ìå êáôáâïëÞ ìåôñçôþí. Ç ðñïôåéíüìåíç ôéìÞ äéÜèåóçò Ýêáóôçò ïìïëïãßáò åßíáé 1 åõñþ (ßóç ìå ôçí ïíïìáóôéêÞ áîßá åêÜóôçò åê ôùí ïìïëïãéþí), åíþ êÜèå ïìïëïãßá ðñïôåßíåôáé íá ðáñÝ÷åé ôï äéêáßùìá ìåôáôñïðÞò áðü 0,5 Ýùò 3,3 êïéíÞ/êïéíÝò ìå äéêáßùìá øÞöïõ ìåôï÷Þ/ìåôï÷Ýò ôçò ôñÜðåæáò. Óçìåéþíåôáé üôé ï âáóéêüò ìÝôï÷ïò ôçò Attica, ôï ÅÔÁÁ-ÔÓÌÅÄÅ, Ý÷åé äçëþóåé ôçí ðñüèåóÞ ôïõ íá óôçñßîåé ôçí áìê.

7

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 IANOYÁÑÉÏÕ 2013

ÁðÝóõñáí ïé ôñåéò óõóôçìéêÝò ôñÜðåæåò ôéò ðñïóöïñÝò ôïõò - Óôá 4,3 äéó. ôï funding gap

Ô

ï ìïíôÝëï - ëýóç ôýðïõ ÍÝáò Proton Bank õéïèåôåßôáé ãéá ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï êáé ç áðüöáóç áõôÞ åßíáé ïñéóôéêÞ. ÓÞìåñá ôï áðüãåõìá, ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï èá óðÜóåé óå "good" êáé "bad bank" êáé èá õéïèåôçèåß ôï ìïíôÝëï ôçò ìåôáâáôéêÞò ôñÜðåæáò êáôÜ ôá ðñüôõðá ôçò ÍÝáò Proton Bank. ÄçëáäÞ, ôï Ô.Ô. èá óðÜóåé óå "êáëÞ" ôñÜðåæá üðïõ èá õðá÷èïýí ï êýñéïò êïñìüò ôùí äñáóôçñéïôÞôùí ôïõ ðåñéëáìâáíïìÝíùí êáé ôùí óõììåôï÷þí ð.÷. ôï ðïóïóôü ðïõ êáôÝ÷åé óôçí Attica Bank, êáèþò êáé óå "êáêÞ" ôñÜðåæá, üðïõ èá åíôá÷èïýí üëåò ïé ðñïâëçìáôéêÝò äñáóôçñéüôçôåò üðùò õðü êáèõóôÝñçóç äÜíåéá. Ðñïöáíþò èá óðÜóïõí üëåò ïé óõìâÜóåéò åñãáóßáò ôùí ðåñßðïõ 3.220 åñãáæïìÝíùí ôïõ Ô.Ô., åíþ åßíáé äåäïìÝíï -äõóôõ÷þò- üôé èá ÷Üóïõí ôéò ìåôï÷Ýò ôïõò ïé ðåñßðïõ 72.000 ìÝôï÷ïé. ÕðÜñ÷åé Ýíá åñùôçìáôéêü ãéá ôïõò 670 äçìïóßïõò õðáëëÞëïõò ðïõ áðáó÷ïëïýíôáé óôï Ô.Ô., áëëÜ -ìå âÜóç åêôéìÞóåéò- ßóùò 450 ìå 500 íá áðï÷ùñÞóïõí ðáßñíïíôáò ôéò íüìéìåò áðïæçìéþóåéò ôïõò. Ôï funding gap (÷ñçìáôïäïôéêü êåíü) ðïõ èá êëçèåß íá êáëýøåé ôï Ô×Ó óôo "good" Ôá÷õäñïìéêü ÔáìéåõôÞñéï áíÝñ÷åôáé óôá 4,3 äéó. åõñþ áðü áñ÷éêÞ åêôßìçóç 3,8 äéó. åõñþ. Funding gap óçìáßíåé ç äéáöïñÜ ìåôáîý óôïé÷åßùí åíåñãçôéêïý êáé ðáèçôéêïý ðïõ ðñïêýðôåé êáèþò ìÝñïò ôùí óôïé÷åßùí åíåñãçôéêïý ìåôáöÝñåôáé óôçí "bad" äñáóôçñéüôçôá. Ùò ãíùóôü, ôï åíåñãçôéêü êáé ðáèçôéêü óå Ýíáí éóïëïãéóìü åßíáé ðÜíôá ôï ßäéï, áëëÜ ôç äéáöïñÜ ëüãù ôçò äéÜóðáóçò óå "êáëÞ" êáé "êáêÞ" ôñÜðåæá ôçí êáëýðôåé ôï Ô×Ó ìå 4,3 äéó. åõñþ, üóç êáé ç áîßá ôùí ðñïâëçìáôéêþí ÷áñôïöõëáêßùí ðïõ èá ìåôáöåñèïýí óôçí "êáêÞ" ôñÜðåæá. Ïé êåöáëáéáêÝò áíÜãêåò ôïõ "good" Ôá÷õäñïìéêïý Ôáìéåõôçñßïõ áíÝñ÷ïíôáé óå 500-530 åêáô. åõñþ. Åðßóçò, áðü ôç äéáäéêáóßá ðñïÝêõøå üôé ïé 3 åíäéáöåñüìåíåò óõóôçìéêÝò ôñÜðåæåò (ÅèíéêÞ, Eurobank êáé Alpha Bank) Ý÷ïõí áðïóýñåé ôéò ðñïóöïñÝò ôïõò. Ç åîÝëéîç áõôÞ Þôáí áíáìåíüìåíç, äéêáéþíïíôáò ôï "×". ¢-

Ôï funding gap (÷ñçìáôïäïôéêü êåíü) ðïõ èá êëçèåß íá êáëýøåé ôï Ô×Ó óôo "good" Ôá÷õäñïìéêü ÔáìéåõôÞñéï áíÝñ÷åôáé óôá 4,3 äéó. åõñþ áðü áñ÷éêÞ åêôßìçóç 3,8 äéó. åõñþ ðáî êáé ç Alpha Bank äåí âåëôßùóå åðß ôçò ïõóßáò ôçí ðñïóöïñÜ ôçò ãéá ôï Ô.Ô. êáé ìå äåäïìÝíï üôé ç ðñüôáóç ôçò Attica Bank Ý÷åé áðïññéöèåß áðü ôçí DGCom êáé ôï åíäéáöÝñïí ôçò ÅèíéêÞò êáé ôçò Eurobank ðñïóêñïýåé óôï ãåãïíüò üôé õëïðïéïýí merger (óõã÷þíåõóç), ç áðüöáóç - ëýóç ðïõ õéïèåôåßôáé áðü ôçí ÔôÅ êáé ôï Ô×Ó åßíáé ç äéÜóðáóç óå "good" êáé "bad bank". Ç Alpha Bank õðÝâáëëå ðñï÷èÝò ìéá äåýôåñç ðñïóöïñÜ, ïñéáêÜ âåëôéùìÝíç óå ó÷Ýóç ìå ôçí ðñþôç ìå ôç äéáóöÜëéóç ìüíï 1.500 åñãáæïìÝíùí óå óýíïëï ðåñßðïõ 3.220 åñãáæïìÝíùí íá áðïôåëåß ôï êýñéï "áãêÜèé". Åöüóïí äåí õðÞñîå íÝá âåëôéùìÝíç ðñüôáóç Þôáí ðñïöáíÝò üôé äåí ìðïñïýóå íá ãßíåé äåêôÞ ç ðñüôáóç ôçò Alpha.

Ôá êñßóéìá äéïéêçôéêÜ óõìâïýëéá ôùí ôñáðåæþí Êñßóéìá äéïéêçôéêÜ óõìâïýëéá ðñáãìáôïðïéÞèçêáí ÷èåò ìå åðßêåíôñï ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï. Ôï ä.ó. ôïõ Ôáìåßïõ ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò îåêßíçóå ôç óõíåäñßáóÞ ôïõ óôéò 16.00 ãéá íá áîéïëïãÞóåé ôéò ðñïóöïñÝò. Óçìåéþíåôáé üôé ðåñß ôéò 17:00 äéåêüðçêå ç óõíåäñßáóç êáèþò ïé åñãáæüìåíïé ôïõ Ô.Ô. ðåñéêýêëùóáí ôá ãñáöåßá ôïõ Ô×Ó óôçí ïäü Ðáíåðéóôçìßïõ. ÌÜëéóôá áíôéðñïóùðåßá ôñéþí óôåëå÷þí áðü ôïí Óýëëïãï ÅñãáæïìÝíùí åß÷å óõíÜíôçóç

ìå ôïí ðñüåäñï ôïõ Ô×Ó, Ð. Èùìüðïõëï êáé ôïí áíôéðñüåäñï, ×. Êýñêï. ÕëïðïéÞèçêáí, åðßóçò, ä.ó. óå ÅèíéêÞ, Eurobank êáé Alpha Bank, ôá ïðïßá áðïöÜóéóáí üôé äåí èá õðïâÜëëïõí äåóìåõôéêÝò ðñïóöïñÝò, áðïóýñïíôáò ôéò ïéêïíïìéêÝò ôïõò ðñïôÜóåéò ãéá ôï Ô.Ô.

ÁóöõêôéêÝò ïé ðéÝóåéò áðü ôçí ÅÊÔ Ôáõôü÷ñïíá ç ÅÊÔ ðéÝæåé áóöõêôéêÜ ôçí ÔôÅ íá ìçí áðïêëßíåé óôï åëÜ÷éóôï áðü ôá ÷ñïíïäéáãñÜììáôá, åíþ Ýóôåéëå êáé… ôåëåóßãñáöï üôé áí êáèõóôåñÞóåé ç äéåõèÝôçóç ôïõ ðñïâëÞìáôïò ôïõ Ô.Ô., èá áðïóýñåé ôï ELA êáé ôçí ðáñå÷üìåíç ñåõóôüôçôá áðü ôï åõñùóýóôçìá. Óçìåéþíåôáé üôé ç ÔôÅ ìáæß ìå ôï Ô×Ó Ýäùóáí áñêåôü ÷ñüíï -íá óçìåéùèåß üôé ï åíçìåñùôéêüò öÜêåëïò Ý÷åé äïèåß áðü 30 Ïêôùâñßïõ óôéò ôñÜðåæåò ãéá ôï Ô.Ô.- êáé ùò åê ôïýôïõ áðÝññéøáí ôï áßôçìá ðáñÜôáóçò üðùò áíáìåíüôáí.

Ôï ðáñáóêÞíéï Ç Alpha Bank Þôáí ôï öáâïñß êáé ôï Ô×Ó èåùñïýóå üôé èá õðÞñ÷áí ïé äõíáôüôçôåò íá õðïâëçèåß ìéá ðñüôáóç ðïõ íá äéáóöáëßæåé ôéò èÝóåéò åñãáóßáò ôùí åñãáæïìÝíùí óôï Ô.Ô., ðåñéëáìâáíïìÝíïõ êáé åíüò éêáíïðïéçôéêïý ôéìÞìáôïò. Äåí åßíáé ôõ÷áßï üôé ãéá ôçí Alpha Bank ôï Ô.Ô. ðñïóèÝôåé ôçí ìåãáëýôåñç áîßá. Ìåéþíåé Üíù

ôïõ 22% ôç ó÷Ýóç äáíåßùí ðñïò êáôáèÝóåéò. Óçìåéþíåôáé üôé ïé êáôáèÝóåéò óôï Ô.Ô. åßíáé 11 äéó. åõñþ êáé ðáñáìÝíïõí áîéïóçìåßùôá óôáèåñÝò. Ç Alpha Bank, ëïéðüí, Ý÷åé ìå áíôéêåéìåíéêÜ êñéôÞñéá üöåëïò íá áðïêôÞóåé ôï Ô.Ô. ¼ìùò ç ðñïóöïñÜ ôçò åß÷å äýï âáóéêÝò óõíéóôþóåò ðïõ åãåßñïõí åñùôçìáôéêÜ: 1) Ç ðñüôáóç äåí äéáóöáëßæåé ôï 50% ôùí åñãáæïìÝíùí ôïõ Ô.Ô.

2) Ôï ôßìçìá, åðßóçò, äåí ìðïñåß íá èåùñçèåß êáé ôï êáëýôåñï. Óå ó÷åôéêü ñåðïñôÜæ ðïõ äçìïóßåõóå ÷èåò ôï "×", ç äéïßêçóç ôçò Alpha äÞëùíå óôï "×" üôé "äåí èá ðñÝðåé íá èåùñåßôáé âÝâáéï áðü êáíÝíáí üôé ç Alpha èá ðÜñåé ôï Ô.Ô.". Ïé åîåëßîåéò áðïäåéêíýïõí üôé ç Alpha bank äåí ìðëüöáñå. ¼óïí áöïñÜ ôçí ÅèíéêÞ (ôï ä.ó. ôçò óõíåäñßáóå ôáõôü÷ñïíá ìå ôï ä.ó. ôïõ Ô×Ó) êáé ôç Eurobank, õðÝâáëëáí ðñïóöïñÝò êáé ìåôÜ áðü 2-3 ìÝñåò æçôïýóáí ðáñÜôáóç ìå ôï óêåðôéêü íá ìçí óõìðÝóåé ôï Ô.Ô. ìå ôç ìåôáîý ôïõò óõã÷þíåõóç. Ôï ðñüâëçìá áõôü äåí Ý÷åé ëõèåß êáé åðßóçò èåùñåßôáé åîáéñåôéêÜ äýóêïëï ïðïéáäÞðïôå ÅðéôñïðÞ Áíôáãùíéóìïý õðü áõôÝò ôéò ïéêïíïìéêÝò óõíèÞêåò íá åãêñßíåé ôñéðëÞ óõã÷þíåõóç äýï óõóôçìéêþí ìå ìéá ìç óõóôçìéêÞ ôñÜðåæá. ÕðÜñ÷åé åðßóçò ôï ñßóêï íá åìðëáêåß ç äéáäéêáóßá êáé ôï deal ÅèíéêÞò - Eurobank íá âñåèåß óôïí… áÝñá, áí ç ÅèíéêÞ åîáãïñÜóåé ôï Ô.Ô. Íá óçìåéùèåß üôé ç ðñüôáóç ôçò Eurobank åßíáé ç êáëýôåñç ðïõ õðïâëÞèçêå ãéá ôï Ô.Ô., åíþ ôçò ÅèíéêÞò ðñïôåßíåé ìåéþóåéò ðñïóùðéêïý óå âÜèïò 3åôßáò. ÔÝëïò, üóïí áöïñÜ ôçí ðñüôáóç ôçò Attica Bank ãéá ôç äçìéïõñãßá ôïõ 4ïõ ðõëþíá óôï åëëçíéêü banking, åßíáé ìåí åíäéáöÝñïõóá áëëÜ ç DGCom Ý÷åé êñßíåé üôé äåí ìðïñåß ç ìéêñÞ Attica Bank íá åîáãïñÜóåé ôï ìåãáëýôåñï Ôá÷õäñïìéêü ÔáìéåõôÞñéï. ¢ëëùóôå, ôï Ô.Ô. ÷ñåéÜæåôáé óùñåõôéêÜ 4,3 äéó. åõñþ funding gap êáé êåöÜëáéá, ðïõ ç Attica Bank äåí ìðïñåß íá óõãêåíôñþóåé ìüíç ôçò.

8

Êáôá÷ùñÞèçêå óôï Ãåíéêü Åìðïñéêü Ìçôñþï (ÃÅÌÇ), ç áðüöáóç ôçò áíôéðåñéöåñåéÜñ÷ïõ Ð.Å. Êåíôñéêïý ÔïìÝá Áèçíþí, ìå ôçí ïðïßá åãêñßèçêå ç áðïññüöçóç áðü ôçí 100% èõãáôñéêÞ åôáéñåßá ÄÅÐÁË ôïõ áðïó÷éóèÝíôïò âéïìç÷áíéêïý êëÜäïõ ôçò Óéäåíüñ, üðùò ãíùóôïðïßçóå ìå ÷èåóéíÞ áíáêïßíùóÞ ôçò ðñïò ôï ×.Á. ç åéóçãìÝíç. ÓõãêåêñéìÝíá, åãêñßèçêå ç áðïññüöçóç áðü ôçí 100% èõãáôñéêÞ åôáéñåßá ÄÅÐÁË ôïõ áðïó÷éóèÝíôïò âéïìç÷áíéêïý êëÜäïõ "Ìåôáðïßçóç ðáëáéïóéäÞñïõ êáé ôçí åî' áõôïý ðáñáãùãÞ åðéìçêþí ðñïúüíôùí óéäÞñïõ êáé ÷Üëõâá" ôçò Óéäåíüñ âÜóåé Éóïëïãéóìïý Ìåôáó÷çìáôéóìïý 31/10/2012. Åðßóçò, åãêñßèçêå ç ôñïðïðïßçóç ôùí Üñèñùí 1 (Åðùíõìßá) êáé 5 (Ìåôï÷éêü ÊåöÜëáéï) ôïõ êáôáóôáôéêïý ôçò åðùöåëïýìåíçò åôáéñåßáò ÄÅÐÁË, âÜóåé ó÷åôéêÞò áðüöáóçò ôçò ãåíéêÞò óõíÝëåõóçò ôùí ìåôü÷ùí ôçò 11/12/12, óýìöùíá ìå ôçí ïðïßá ç ÄÅÐÁË ìåôïíïìÜæåôáé óå Óéäåíüñ Âéïìç÷áíéêÞ ×Üëõâá ìå ìåôï÷éêü êåöÜëáéï ðïõ áíÝñ÷åôáé óå 2.725.245 åõñþ äéáéñïýìåíï óå 403.740 ìåôï÷Ýò ïíïìáóôéêÞò áîßáò 6,75 åõñþ.

¸êôáêôç ã.ó. ôçò Óðýñïõ ãéá ðþëçóç èõãáôñéêþí Ôçí ðþëçóç èõãáôñéêþí êáé ðåñéïõóéáêþí óôïé÷åßùí ôçò åôáéñåßáò èá êëçèïýí íá áðïöáóßóïõí ìåôáîý ôùí Üëëùí ïé ìÝôï÷ïé ôçò Áãñïôéêüò Ïßêïò Óðýñïõ êáôÜ ôç äéÜñêåéá ôçò Ýêôáêôçò ãåíéêÞò óõíÝëåõóçò ôçò åéóçãìÝíçò, ç ïðïßá Ý÷åé ïñéóèåß íá ðñáãìáôïðïéçèåß ôçí ÐÝìðôç 31 Éáíïõáñßïõ.

Áðåññßöèç ç Ýöåóç ôçò ¸äñáóçò Áðåññßöèç ç Ýöåóç ôçò êáôáóêåõáóôéêÞò åôáéñåßáò ¸äñáóç Øáëëßäáò êáôÜ ðñüóöáôçò áðüöáóçò ôïõ Ðñùôïäéêåßïõ ìå ôçí ïðïßá äåí åß÷å ãßíåé äåêôÞ áßôçóç Ýíôáîçò óôéò åõåñãåôéêÝò äéáôÜîåéò ôïõ Üñèñïõ '99 ôïõ ðôù÷åõôéêïý êþäéêá. Ôï äéêáóôÞñéï áðÝññéøå êáé áßôçìá ÷ïñÞãçóçò ìÝôñùí ðñïóùñéíÞò ðñïóôáóßáò áðü ôïõò ðéóôùôÝò. Ïé õðï÷ñåþóåéò ôçò åôáéñåßáò êéíïýíôáé óå åðßðåäá Üíù ôùí 120 åêáô. åõñþ.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 IANOYÁÑÉÏÕ 2013

Îåêßíçóå ï äéáãùíéóìüò ãéá ôá «3-5 ÐçãÜäéá»

Áðü ôç ÄåõôÝñá ïé íÝåò ìåôï÷Ýò ôçò ÓáñÜíôçò óôï ôáìðëü

Ìå ÓÄÉÔ ç áíÜðôõîç ôïõ ÷éïíïäñïìéêïý êÝíôñïõ - Óôá 30 åêáô. ç åðÝíäõóç

Ð

ñïêçñý÷èçêå ÷èåò ï äéáãùíéóìüò ãéá ôï Ýñãï áíáâÜèìéóçò ôïõ ÷éïíïäñïìéêïý êÝíôñïõ "3-5 ÐçãÜäéá" êáé ôç äçìéïõñãßá íÝùí ôïõñéóôéêþí êáé áèëçôéêþí åãêáôáóôÜóåùí óôç ÍÜïõóá ìå ÓÄÉÔ, åêôéìþìåíçò åðÝíäõóçò ýøïõò 30 åêáô. åõñþ. Ï éäéùôéêüò öïñÝáò ðïõ èá åðéëåãåß èá êëçèåß íá áíáðôýîåé ôï ÷éïíïäñïìéêü êÝíôñï óå Ýíá óýã÷ñïíï ïñåéíü èÝñåôñï õøçëþí ðñïäéáãñáöþí, ìå åðÝêôáóç ôùí äéáèÝóéìùí äñáóôçñéïôÞôùí, áíÜðôõîç ôïõñéóôéêþí êáôáëõìÜôùí, êáèþò êáé õëïðïßçóç ÊÝíôñïõ Ðñïðïíçôéêïý êáé Áèëçôéêïý Ôïõñéóìïý. ÓõãêåêñéìÝíá, ï éäéùôéêüò öïñÝáò èá áíáëÜâåé ôç ìåëÝôç, ÷ñçìáôïäüôçóç êáé êáôáóêåõÞ, ôçí áíáâÜèìéóç, óõíôÞñçóç, ôå÷íéêÞ äéá÷åßñéóç êáé åêìåôÜëëåõóç ôùí õðïäïìþí, ãéá äéÜóôçìá ðåñßðïõ 40 åôþí, ðïõ èá áöïñïýí óôçí áíÜðôõîç åíüò óýã÷ñïíïõ ×éïíïäñïìéêïý ÊÝíôñïõ (åðÝêôáóç ôùí ÷éïíïäñïìéêþí åãêáôáóôÜóåùí, áíáâÜèìéóç õðçñåóéþí), óôçí õëïðïßçóç íÝáò ðïëõôåëïýò îåíïäï÷åéáêÞò õðïäïìÞò, êáé óôç äçìéïõñãßá ðñïðïíçôéêïý êáé áèëçôéêïý êÝíôñïõ õøçëþí ðñïäéáãñáöþí ãéá åðáããåëìáôßåò êáé åñáóéôÝ÷íåò áèëçôÝò.

ÁíáèÝôïõóá Áñ÷Þ åßíáé ï ÄÞìïò ÍÜïõóáò êáé ï äéáãùíéóìüò èá ãßíåé ìå ôç äéáäéêáóßá ôïõ áíôáãùíéóôéêïý äéáëüãïõ. Ôï Ýñãï ðñïâëÝðåôáé íá Ý÷åé ðïëëáðëÜ ïöÝëç êáé ãéá ôçí ôïðéêÞ ïéêïíïìßá. ÐÝñá áðü ôçí Üìåóç õëïðïßçóç åðåíäýóåùí ðïõ åêôéìþíôáé óå 30 åêáô. åõñþ êáé ôç äçìéïõñãßá Üìåóùí èÝóåùí åñãáóßáò, ç äéåýñõíóç ôïõ ôïõñéóôéêïý ðñïúüíôïò êáé ôçò ôïõñéóôéêÞò ðåñéüäïõ ðñïâëÝðåôáé íá äçìéïõñãÞóåé ðïëëáðëáóéáóôéêÜ áðïôåëÝóìáôá ãéá ôçí åõñýôåñç ðåñéï÷Þ, ìå ôçí ðñïóÝëêõóç ðåñéóóüôåñùí íÝùí åðåíäýóåùí êáé áêüìç ðåñéóóüôåñåò íÝåò èÝóåéò åñãáóßáò. Ôá "3-5 ÐçãÜäéá", êáèéåñþèçêáí áðü ôéò áñ÷Ýò ôçò äåêáåôßáò

ôïõ '80, êáé ùò êÝíôñï ðñïåôïéìáóßáò áèëçôéêþí ïìÜäùí. Ç áíÜðôõîç ôïõ íÝïõ êÝíôñïõ ðñïðïíçôéêïý êáé áèëçôéêïý ôïõñéóìïý áíáìÝíåôáé íá ðñïóåëêýóåé ðåñéóóüôåñåò ïìÜäåò, áëëÜ êáé éäéþôåò áèëçôÝò êáé ãéá ôç èåñéíÞ ôïõò ðñïåôïéìáóßá. Ï õöõðïõñãüò ÁíÜðôõîçò Áíôáãùíéóôéêüôçôáò, Ìåôáöïñþí Õðïäïìþí êáé Äéêôýùí, Íüôçò ÌçôáñÜêçò áíáöåñüìåíïò óôçí ðñïêÞñõîç ôïõ äéáãùíéóìïý ðñïÝâç óôçí áêüëïõèç äÞëùóç: "Ïé ÓõìðñÜîåéò Äçìïóßïõ êáé Éäéùôéêïý ÔïìÝá Ý÷ïõí ãéá ôçí êõâÝñíçóç ðñùôåýïíôá ñüëï óôéò ðñïóðÜèåéåò ðïõ êáôáâÜëëåé ãéá ôçí Ýîïäï ôçò ÷þñáò áðü ôçí ïéêïíïìéêÞ êñßóç. Ùò áñìüäéïò õöõðïõñãüò, ïöåßëù íá óõã÷áñþ ôïí ÄÞìï ÍÜïõóáò ãé´ áõôü ôï ðñùôïðïñéáêü Ýñãï ðïõ áíïßãåé ôï äñüìï ãéá ôçí åõñýôåñç åöáñìïãÞ ôïõ èåóìïý ôùí ÓÄÉÔ óå áíôáðïäïôéêÜ áíáðôõîéáêÜ Ýñãá ôïðéêÞò áõôïäéïßêçóçò óå üëç ôçí ÅëëÜäá, áëëÜ êáé íá äéáâåâáéþóù üôé ôï Õðïõñãåßï ÁíÜðôõîçò èá áîéïðïéÞóåé ôïí èåóìü ôùí ÓÄÉÔ ãéá ôçí õëïðïßçóç åðåíäõôéêþí ó÷åäßùí ðïõ èá ìáò ïäçãÞóïõí óôïí äñüìï ôçò áíÜðôõîçò".

Åðé÷ïñçãÞóåéò 86,5 åêáô. óôçí ÅëëÜäá Áðü ôçí Êïìéóéüí, ãéá óõã÷ñçìáôïäüôçóç äýï êáéíïôüìùí Ýñãùí ÁÐÅ õíïëéêÜ 23 êáéíïôüìá Ýñãá ÁÓ íáíåþóéìùí Ðçãþí ÅíÝñãåéáò óå ÷þñåò ôçò ÅõñùðáúêÞò ¸íùóçò ìå 1,2 äéó. åõñþ óôï ðëáßóéï ôïõ ðñïãñÜììáôïò NER300 ðñüêåéôáé íá óõã÷ñçìáôïäïôÞóåé ç ÅõñùðáúêÞ ÅðéôñïðÞ, ìå ôçí ÅëëÜäá, íá ëáìâÜíåé åðé÷ïñçãÞóåéò ýøïõò 86,5 åêáô. åõñþ ãéá äýï Ýñãá, ðïóü ðïõ áíôéóôïé÷åß óôï 7% ðåñßðïõ ôïõ óõíüëïõ ôïõ ðñïãñÜììáôïò. ÓõãêåêñéìÝíá, ç ÅëëÜäá ìÝóù ôïõ õðïõñãåßïõ ÐåñéâÜëëïíôïò, ÅíÝñãåéáò êáé ÊëéìáôéêÞò ÁëëáãÞò õðÝâáëå äýï åðéôõ÷åßò ðñïôÜóåéò. H Ýíôáîç äõï åëëçíéêþí Ýñãùí ìåôáîý ôùí 23 ðïõ ÷ñçìáôïäïôåß ôåëéêÜ ôï ðñüãñáììá NER300, áðü ôéò 78 óõíïëéêÜ ðñïôÜóåéò ðïõ õðïâëÞèçêáí, áðïôåëåß ìéá ìåãÜëç åðéôõ÷ßá ãéá ôçí ÅëëÜäá. Ç ðïéüôçôá ôùí çëéïèåñìé-

êþí Ýñãùí Minos êáé Maximus êñßèçêå áðü ôçí ÅõñùðáúêÞ ÅðéôñïðÞ êáé ôçí ÅõñùðáúêÞ ÔñÜðåæá Åðåíäýóåùí, ðïõ áîéïëüãçóå ôéò ðñïôÜóåéò, ùò Üñéóôç êáé ç ÅðéôñïðÞ, ðïõ åß÷å óõãêñïôçèåß áðü ôï Õðïõñãåßï âïÞèçóå åðéìåëþò óôçí Üñôéá ðñïåôïéìáóßá ôçò ÅëëçíéêÞò óõììåôï÷Þò, ôçí õðïâïëÞ ôùí öáêÝëùí êáé ôùí óõìðëçñùìáôéêþí óôïé÷åßùí. Ôï ÕÐÅÊÁ áéóéïäïîåß, ðùò ôá Ýñãá èá äþóïõí óôçí ÅëëÜäá äéåèíÞ äéÜêñéóç óôéò óõãêåêñéìÝíåò ôå÷íïëïãßåò, èá âïçèÞóïõí ôçí áíÜðôõîç êáé èá äçìéïõñãÞóïõí èÝóåéò åñãáóßáò. Ðñüêåéôáé ãéá ôá åîÞò Ýñãá: • CSP Minos: ¸ñãï çëéïèåñìéêÞò ôå÷íïëïãßáò ðýñãïõ, óôçí íïôéïáíáôïëéêÞ ÊñÞôç, ìåãÝèïõò 50MWe, áðü ôçí åôáéñåßá NURMOH A.E. Ôï Ýñãï èá ùöåëÞóåé ïõóéáóôéêÜ ôçí åíåñãåéáêÞ áõôÜñ-

êåéá ôçò ÊñÞôçò, ìå ôå÷íïëïãßá ç ïðïßá ÷ñçóéìïðïéåß ôçí çëéáêÞ åíÝñãåéá ãéá íá ðñïóöÝñåé åããõçìÝíç çëåêôñéêÞ åíÝñãåéá, óå êüóôïò áíôáãùíéóôéêü ìå ôá ïñõêôÜ êáýóéìá ôá ïðïßá ÷ñçóéìïðïéïýíôáé óÞìåñá. Ôï ýøïò ôçò åðé÷ïñÞãçóçò áíÝñ÷åôáé óå 42.041.991 åõñþ.

• CSP Maximus: ¸ñãï çëéïèåñìéêÞò ôå÷íïëïãßáò ôýðïõ Stirling óôï íïìü Öëþñéíáò, óõíïëéêïý ìåãÝèïõò 75,3MWe, áðü ôçí åôáéñåßá A.N. Maximus Solar Thermal Ltd. Ôï Ýñãï èá åßíáé ôï ðñþôï êáé ìåãáëýôåñï ôïõ åßäïõò ôçò óå ðáãêüóìéï åðßðåäï, ìå åêìåôÜëëåõóç ôçò ôå÷íïëïãßáò DishStirling. Èá áðïôåëåßôáé áðü 37 õðïÝñãá ôá ïðïßá èá Ý÷ïõí êïéíü óçìåßï óýíäåóçò ìå ôï äßêôõï. Ôï ýøïò ôçò åðé÷ïñÞãçóçò áíÝñ÷åôáé óå 44.550.000 åõñþ.

Ôçí åñ÷üìåíç ÄåõôÝñá 14 Éáíïõáñßïõ îåêéíÜ ç äéáðñáãìÜôåõóç óôï ÷ñçìáôéóôÞñéï ôùí 255.000 íÝùí êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Ãñ. ÓáñÜíôçò, ðïõ ðñïÝêõøáí áðü ôçí ðñüóöáôç áýîçóç ôïõ ìåôï÷éêïý ôçò êåöáëáßïõ êáôÜ ôï ðïóü ôùí 392.700 åõñþ, ëüãù Üóêçóçò äéêáéùìÜôùí ðñïáßñåóçò áãïñÜò ìåôï÷þí áðü ôá ìÝëç ôïõ äéïéêçôéêïý óõìâïõëßïõ êáé óôåëÝ÷ç ôçò åôáéñåßáò ôá ïðïßá áíÝñ÷ïíôáé óõíïëéêÜ óå 23 Üôïìá, óå ôéìÞ äéÜèåóçò ìåôï÷Þò 2 åõñþ.

ÊáôáâïëÞ 500.000 åõñþ áðü ÏÊÁÁ óôï åëëçíéêü äçìüóéï ÌåôÜ áðü óýóêåøç ìå ôïí õöõðïõñãü ÁíÜðôõîçò, ê. ÁèáíÜóéï ÓêïñäÜ, ç äéïßêçóç ôïõ Ïñãáíéóìïý Êåíôñéêþí Áãïñþí êáé Áëéåßáò ðñïÝâç ÷èåò óôçí êáôáâïëÞ ìåôñçôþí, ðïóïý 500.000 åõñþ ðñïò ôï åëëçíéêü äçìüóéï óôá ðëáßóéá ìåßùóçò ôïõ ìåôï÷éêïý ôïõ êåöáëáßïõ êáôÜ 4.352.360 åõñþ. ¹äç Ý÷åé åðéóôñáöåß ðïóü 3.000.000 åõñþ óôçí ÔñÜðåæá ôçò ÅëëÜäïò ìå áðïäÝêôç ôï åëëçíéêü äçìüóéï êáé Ýðåôáé ç ïëïó÷åñÞò êáôáâïëÞ ôïõ õðïëïßðïõ Ýùò ôï êáëïêáßñé. Ôï ðñïçãïýìåíï ðïóü, ýøïõò åðßóçò 500.000 åõñþ, áðïäüèçêå óôéò 25/9/2012.

O ÄçìÞôñçò Ôóßãêïò óôï ä.ó. ôïõ «Åõñùðáúêïý Äéêôýïõ Åðé÷åéñçìáôéêþí ÁããÝëùí» ÌÝëïò ôïõ äéïéêçôéêïý óõìâïõëßïõ ôïõ "Åõñùðáúêïý Äéêôýïõ Åðé÷åéñçìáôéêþí ÁããÝëùí" åßíáé ðëÝïí ï Ýëëçíáò åðé÷åéñçìáôßáò ÄçìÞôñçò Ôóßãêïò, éäñõôÞò ôçò StartTech Ventures, ðñüåäñïò ôçò ÅõñùðáúêÞò Óõíïìïóðïíäßáò ÍÝùí Åðé÷åéñçìáôéþí êáé ôçò ÅëëçíéêÞò ¸íùóçò Íåïöõþí Åðé÷åéñÞóåùí. Ðñüêåéôáé ãéá ðïëý óçìáíôéêÞ êáé èåôéêÞ åîÝëéîç, ôüóï ãéá ôçí åëëçíéêÞ êïéíüôçôá ôùí íåïöõþí åðé÷åéñÞóåùí áöïý åßíáé ç ðñþôç öïñÜ ðïõ êÜðïéïò ¸ëëçíáò áíáëáìâÜíåé ìéá ôÝôïéá èÝóç üóï êáé óõíïëéêÜ ãéá ôïõò íÝïõò åðé÷åéñçìáôßåò ôçò Åõñþðçò, áöïý óôç YES Agenda 2010-2015 ç ðñüóâáóç ôùí íÝùí Åõñùðáßùí óå ÷ñçìáôïäüôçóç õøçëïý ñßóêïõ åßíáé ç õð' áñéèìüí Ýíá ðñïôåñáéüôçôá. ÄÇÌÇÔÑÇÓ ÔÓÉÃÊÏÓ

Ïëïêëçñþèçêå ç áðïññüöçóç ôïõ âéïìç÷áíéêïý êëÜäïõ ôçò Óéäåíüñ áðü ôç èõãáôñéêÞ ÄÅÐÁË

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Ç Icap Group, Ýëáâå ôç ôéìçôéêÞ äéÜêñéóç Ruban d'Honneur áðü ôïí äéåèíþò áíáãíùñéóìÝíï ïñãáíéóìü European Business Awards, êáé ðëÝïí êáèßóôáôáé ùò 1 áðü ôéò 10 åðé÷åéñÞóåéò ôçò Åõñþðçò ãéá ôï 2012/13 óôçí êáôçãïñßá Business of the Year ( ìå ôæßñï 26150 åêáô. åõñþ). Ç åí ëüãù áíÜäåéîç ôçò Icap Group, áðïôåëåß óõíÝ÷åéá óôç äéÜêñéóç ôïõ Ïìßëïõ óôï ðñïçãïýìåíï óôÜäéï ôïõ äéáãùíéóìïý, ùò "Åèíéêüò ÐñùôáèëçôÞò" (National Champion) óôçí êáôçãïñßá "Åðé÷åéñÞóåéò ôçò ×ñïíéÜò" ôï ÍïÝìâñéï ôïõ 2012. Ç Écap Group, èá äéåêäéêÞóåé ôïí ÖåâñïõÜñéï ôçí áíþôáôç åõñùðáúêÞ äéÜêñéóç ùò "ÅõñùðáúêÞ Åðé÷åßñçóç ôçò ×ñïíéÜò (European Business of the Year) 2012/13".

Óôï 5,325% ôï åðéôüêéï ôïõ ÌÏÄ ôçò Íçñåýò ÁíáèåùñÞèçêå óýìöùíá ìå ôïõò üñïõò Ýêäïóçò ôïõ ìåôáôñÝøéìïõ ïìïëïãéáêïý äáíåßïõ ôçò ðïõ äéáðñáãìáôåýåôáé óôï ×.Á., ôï åðéôüêéï ðïõ èá éó÷ýåé ãéá ôç ðåñßïäï áðü 12.01.2013 ìÝ÷ñé êáé 11.07.2013, üðùò áíáêïßíùóå ÷èåò ç Íçñåýò. ÓõãêåêñéìÝíá, áíÝñ÷åôáé óå 5,325% (åðéôüêéï Euribor 6 ìçíþí 0,325 % óõí ðåñéèþñéï 5,00%).

O Í. Äçìçôñüðïõëïò íÝïò äéåõèõíôÞò ðùëÞóåùí óôç Westnet Distribution Ï Íßêïò Äçìçôñüðïõëïò áíÝëáâå, áðü 17 Äåêåìâñßïõ, ôç èÝóç ôïõ ÄéåõèõíôÞ ÐùëÞóåùí ôçò åôáéñåßáò Westnet Distribution, ìÝëïò ôïõ Ïìßëïõ åôáéñåéþí ôïõ Ð. Ãåñìáíïý, Olympia Development. Ï ê. Äçìçôñüðïõëïò äéáèÝôåé ðëïýóéá åðáããåëìáôéêÞ åìðåéñßá êáé ðñïûðçñåóßá, ôüóï óôï ÷þñï ôçò äéáíïìÞò, üóï êáé ôçò êáôáóêåõÞò ðñïúüíôùí øçöéáêÞò ôå÷íïëïãßáò. Óôï åíåñãçôéêü ôïõ ðåñéëáìâÜíïíôáé êáßñéåò èÝóåéò óå ìåãÜëåò åôáéñåßåò ôå÷íïëïãßáò, üðùò ïé Info Quest, Creative Labs áëëÜ êáé Sony Hellas üðïõ êáôåß÷å ôç èÝóç Êey Accounts Manager ìÝ÷ñé êáé óÞìåñá, äéá÷åéñéæüìåíïò ìåñéêïýò áðü ôïõò ðéï áðáéôçôéêïýò ëïãáñéáóìïýò ôçò åôáéñåßáò.

Jumbo: Åíôüò óôü÷ïõ ïé ðùëÞóåéò á' åîáìÞíïõ Óôá 70 åêáô. ï óôü÷ïò ãéá ôá êÝñäç êáôÜ ôçí ôñÝ÷ïõóá ïéêïíïìéêÞ ÷ñÞóç

Ï

ñéáêÜ ìåí êáôÜ 0,8%, áíïäéêÜ äå êéíÞèçêáí óôï ðñþôï åîÜìçíï ôçò ÷ñÞóçò 2012/2013 ïé ðùëÞóåéò ôçò Jumbo, ç äéïßêçóç ôçò ïðïßáò "âëÝðåé" êÝñäç 70 åêáô. åõñþ ãéá ôï óýíïëï ôçò ÷ñÞóçò. ÓõãêåêñéìÝíá, ïé ðùëÞóåéò êáôÜ ôï ðñþôï åîÜìçíï ôçò ôñÝ÷ïõóáò ïéêïíïìéêÞò ÷ñÞóçò, äçëáäÞ áðü ôïí Éïýëéï ìÝ÷ñé êáé ôïí ÄåêÝìâñéï ôïõ 2012, áíÞëèáí óå 295,40 åêáô. åõñþ áðü 293,06 åêáô. åõñþ êáôáãñÜöïíôáò áýîçóç êáôÜ 0,8%. Ôï ïéêïíïìéêü áõôü áðïôÝëåóìá, óýìöùíá ìå ôç äéïßêçóç ôçò åôáéñåßáò, ðáñáìÝíåé ìÝóá óôá ðëáßóéá ôïõ åôÞóéïõ óôü÷ïõ (0% Ýùò 2%) ðïõ Ý÷åé áíáêïéíþóåé ðñïò ôïõò ìåôü÷ïõò ç äéïßêçóç ôïõ ïìßëïõ. Ç åðßäïóç áõôÞ ïöåßëåôáé óôç óçìáíôéêÞ åíßó÷õóç ðùëÞóåùí ôùí êáôáóôçìÜôùí ôçò Âïõëãáñßáò, êáèþò êáé ôùí êáôáóôçìÜôùí óå ÷þñåò üðïõ ç åôáéñåßá Ý÷åé óõíÜøåé óõìâÜóåéò åìðïñéêÞò óõíåñãáóßáò (Áëâáíßá êáé Óêüðéá) óå óõíäõáóìü ìå ôç ìéêñÞ ðôþóç ôùí ðùëÞóåùí ôùí êáôáóôçìÜôùí ôçò Êýðñïõ êáé ôçò ÅëëÜäáò, ëüãù ôçò äéáñêþò åíôåéíüìåíçò ïéêïíïìéêÞò êñßóçò. Óçìåéþíåôáé üôé ï êýêëïò åñãáóéþí ôïõ ðñþôïõ åîáìÞíïõ êÜèå ïéêïíïìéêÞò ÷ñÞóçò, ãéá ôïí üìéëï Jumbo, ðáñáäïóéáêÜ áðïôåëåß óç-

ìáôùñü ãéá ôç óõíïëéêÞ ðïñåßá ôïõ 12ìÞíïõ. Ç äéïßêçóç åêôéìÜ üôé ïé ðùëÞóåéò ôïõ ïìßëïõ ãéá ôçí ôñÝ÷ïõóá ÷ñÞóç (Éïýëéïò 2012-Éïýíéïò 2013) èá êõìáíèïýí ìåôáîý 0% êáé 1%, åíþ äéáôçñåßôáé ç åêôßìçóç ãéá ôá êáèáñÜ êÝñäç óôá 70 åêáô. åõñþ ¼ðùò áíáöÝñåôáé óå ó÷åôéêÞ áíáêïßíùóç, ï üìéëïò Jumbo åîáêïëïõèåß íá áðïäåéêíýåé óôçí ðñÜîç üôé ôï ìïíáäéêü áíôßäïôï óôçí ïéêïíïìéêÞ êñßóç åßíáé ïé åðåíäýóåéò êáé ç áýîçóç ôçò ðáñáãùãéêüôçôáò óå óõíäõáóìü ìå ðôùôéêÝò ôéìÝò ðïõ áíôáðïêñßíïíôáé óôï ìåéùìÝíï áãïñáóôéêü åéóüäçìá. Áðü ôïí Éïýëéï ìÝ÷ñé êáé ôïí ÄåêÝìâñéï, äçëáäÞ óôï ðñþôï åîÜìçíï ôçò ôñÝ÷ïõóáò ïéêïíïìéêÞò ÷ñÞóçò, ï üìéëïò Jumbo åðÝíäõóå óå 4 íÝá êáôáóôÞìáôá óå ÍÝá ÖéëáäÝë-

öåéá, Ðáëáéü ÖÜëçñï, ÈÝñìç Èåóóáëïíßêçò êáé Óüöéá ôçò Âïõëãáñßáò. ÓÞìåñá ï üìéëïò Jumbo äéáèÝôåé äßêôõï ðïõ áðïôåëåßôáé áðü 62 êáôáóôÞìáôá åê ôùí ïðïßùí ôá 51 âñßóêïíôáé óôçí ÅëëÜäá, ôá 3 óôçí Êýðñï êáé ôá 8 óôç Âïõëãáñßá. Óçìåéþíåôáé üôé óôçí åêðíïÞ ôçò ôñÝ÷ïõóáò ïéêïíïìéêÞò ÷ñÞóçò áíáìÝíåôáé ç ëåéôïõñãßá äýï áêüìá êáôáóôçìÜôùí óôçí ÅëëÜäá åíþ óõíå÷ßæåôáé ç ðñïåôïéìáóßá ãéá ôçí åßóïäï ôïõ ïìßëïõ óôçí áãïñÜ ôçò Ñïõìáíßáò. ÊáôÜ ôçí åðüìåíç ïéêïíïìéêÞ ÷ñÞóç (Éïýëéïò 2013- Éïýíéïò 2014) áíáìÝíåôáé íá ëåéôïõñãÞóïõí ôïõëÜ÷éóôïí äýï õðåñêáôáóôÞìáôá óôç Ñïõìáíßá, ôï íÝï êáôÜóôçìá ôïõ Ïìßëïõ óôçí ÐÜöï ôçò Êýðñïõ êáèþò êáé äýï ìå ôñßá áêüìá êáôáóôÞìáôá óôçí ÅëëÜäá.

ÍÝï êéíçôü ôçëÝöùíï áðü ôçí MLS Ðñüêåéôáé ãéá ôï MLS iQTalk Crystal, ðïõ èá êõêëïöïñÞóåé óýíôïìá ôç äçìéïõñãßá íÝïõ êéíçôïý Ó ôçëåöþíïõ ðñï÷þñçóå ç MLS ÐëçñïöïñéêÞ. Ðñüêåéôáé ãéá ôï MLS iQTalk Crystal, ôï äåýôåñï ðïõ äçìéïõñãåß ç åôáéñåßá, ôï ïðïßï èá äéáôßèåôáé óå äýï ìïíôÝëá. Ãéá ðñþôç öïñÜ, ç åôáéñåßá åíóùìáôþíåé óôï íÝï ôçò êéíçôü ôçëÝöùíï ìßá äéåèíÞ êáéíïôïìßá ðïõ Ý÷åé áíáðôýîåé êáé êáôï÷õñþóåé óõíäõÜæïíôáò ôéò ôå÷íïëïãßåò áíáãíþñéóçò öùíÞò(voice recognition) êáé ôå÷íçôÞò íïçìïóýíçò(iQ). Ç íÝá ëåéôïõñãßá áíáâáèìßæåé ôïí ôñüðï åðéêïéíùíßáò åîåëßóóïíôáò ôç íÝá åðï÷Þ óôçí êéíçôÞ ôçëåöùíßá üðïõ üëá èá ãßíïíôáé ìå ôç öùíÞ. Ôïí Éïýëéï ôïõ 2012 ç MLS ëáíóÜñïíôáò ôï MLS iQTalk ìå ôéò êáéíïôüìåò ëåéôïõñãßåò Talk&Call êáé

ÓõíÜíôçóç ôïõ ðáãêüóìéïõ ðñïÝäñïõ ôçò Unilever ìå ôïí ðñùèõðïõñãü Áðüøåéò ãéá ôçí åõñùðáúêÞ êáé åëëçíéêÞ ïéêïíïìßá êáé ôçí áíáãêáéüôçôá óôÞñéîçò ôùí åðåíäýóåùí óôç ÷þñá áíôÜëëáîáí êáôÜ ôç ÷èåóéíÞ ôïõò óõíÜíôçóç ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò ìå ôïí ðáãêüóìéï ðñüåäñï ôçò Unilever, Paul Polman, ôïí ðñüåäñï Åõñþðçò Jan Zijderveld êáé ôïí ðñüåäñï ôçò ÅëáÀò-Unilever Hellas, Óð. Äåóýëëá. Ç óõíÜíôçóç ðñáãìáôïðïéÞèçêå óôï ðëáßóéï ôçò ðñïãñáììáôéóìÝíçò åðßóêåøçò ôïõ ê.

Polman óôçí ÅëëÜäá. Ïé åêðñüóùðïé ôçò Unilever ôüíéóáí ôç óçìáíôéêüôçôá ôçò åëëçíéêÞò åôáéñåßáò ãéá ôç Unilever êáé åðéâåâáßùóáí ôç äÝóìåõóç óôçí åëëçíéêÞ áãïñÜ, êáèþò êáé ôç óõíå÷Þ äéåñåýíçóç ôùí äõíáôïôÞôùí ãéá åíßó÷õóç ôçò ðáñïõóßáò ôçò Unilever óôç ÷þñá. Ï ê. Polman áíÝöåñå ÷áñáêôçñéóôéêÜ üôé "ç Unilever öÝôïò óõìðëçñþíåé 50 ÷ñüíéá åðéôõ÷çìÝíçò ðáñïõóßáò óôçí ÅëëÜäá. Ðáñüëï ðïõ ïé óõíèÞêåò åßíáé äýóêïëåò, ðéóôåýïõìå üôé ìðïñïýìå íá ìåôáôñÝøïõìå ôéò ðñïêëÞóåéò ôçò åëëçíéêÞò ïéêïíïìßáò óå åõêáéñßåò óçìáíôéêÞò áíÜðôõîçò ãéá ôá åðüìåíá ÷ñüíéá".

PAUL POLMAN

Ç Icap Group óôéò 10 êáëýôåñåò åðé÷åéñÞóåéò óôçí Åõñþðç

9

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 IANOYÁÑÉÏÕ 2013

Talk&Drive åéóÜãåé óôïí ÷þñï ôçò êéíçôÞò ôçëåöùíßáò ôï ðñþôï åëëçíéêü êéíçôü ôï ïðïßï ëåéôïõñãåß ìå ôç öùíÞ. Ôá ðñïíüìéá ôïõ áðïëáìâÜíïõí Þäç ðÜíù áðü 10.000 ÷ñÞóôåò áëëÜæïíôáò ôïí ôñüðï ðïõ ôçëåöùíïýí. Ç ëåðôïìåñÞò ðáñïõóßáóç ôïõ MLS iQTalk Crystal èá ðñáãìáôïðïéçèåß ôçí çìÝñá ôçò åðßóçìçò êõêëïöïñßáò ôïõ óôçí åëëçíéêÞ áãïñÜ ôéò åðüìåíåò ìÝñåò. Õðåíèõìßæåôáé üôé ôïí ðåñáóìÝíï ÄåêÝìâñéï ç åôáéñåßá Ýëáâå ôï "ðñÜóéíï öùò ãéá ôçí åíßó÷õóç ôïõ åðåíäõôéêïý ôçò ó÷åäßïõ óôçí êáôçãïñßá ôçò Ôå÷íïëïãéêÞò ÁíÜðôõîçò ôïõ Áíáðôõîéáêïý Íüìïõ 3908/2011,ãéá ôá Ýôç 2012-2015, óõíïëéêïý ðñïûðïëïãéóìïý 7,4 åêáô. åõñþ. Ç óõíïëéêÞ åíßó÷õóç-

÷ñçìáôïäüôçóç áíÝñ÷åôáé óå 2,8 åêáô. åõñþ(ðïóïóôü 37,5%), åíþ ç MLS èá åðåíäýóåé 4,6 åêáô. åõñþ áðü ßäéá êåöÜëáéá. Ôï ðñïóå÷Ýò äéÜóôçìá áíáìÝíåôáé íá êáôáâëçèåß óôçí MLS ôï ðïóü ôùí 554.000 åõñþ. ÓõãêåêñéìÝíá, ôï åðåíäõôéêü ó÷Ýäéï ôçò åôáéñåßáò ðïõ Ý÷åé îåêéíÞóåé íá õëïðïéåßôáé, áöïñÜ óôçí áíÜðôõîç åëëçíéêþí MLS Smartphones ôá ïðïßá èá åíóùìáôþíïõí ðñùôïðïñéáêÝò ôå÷íïëïãßåò áíáãíþñéóçò öùíÞò êáé ôå÷íçôÞò íïçìïóýíçò óôéò ïðïßåò åîåéäéêåýåôáé ç MLS. Åðßóçò, áîéïðïéþíôáò ôï óýóôçìá MLS Destinator ãéá Smartphones, èá áíáðôõ÷èïýí íÝåò êáéíïôüìåò åöáñìïãÝò ðïõ èá åíóùìáôþíïíôáé óôá MLS êéíçôÜ ôçëÝöùíá.

ÍÝá óåëßäá ãéá ÄÅÈ-Helexpo ìåôÜ ôç óõã÷þíåõóç Óå ìéá íÝá ôñï÷éÜ áíÜðôõîçò åéóÝñ÷åôáé ï åèíéêüò åêèåóéáêüò öïñÝáò ìåôÜ ôçí øÞöéóç ôçò óõã÷þíåõóçò ÄÅÈ êáé Helexpo áðü ôç ÂïõëÞ, óôï ðëáßóéï ôïõ íïìïó÷åäßïõ ôïõ õðïõñãåßïõ ÄéïéêçôéêÞò Ìåôáññýèìéóçò êáé ÇëåêôñïíéêÞò ÄéáêõâÝñíçóçò ãéá ôçí êáôÜñãçóç-óõã÷þíåõóç öïñÝùí ôïõ äçìïóßïõ. ÌåôÜ ôçí øÞöéóç ôïõ ó÷åôéêïý íïìïó÷åäßïõ áðü ôç âïõëÞ, ç äéáäéêáóßá ôçò óõã÷þíåõóçò îåêéíÜ Üìåóá, þóôå ôï óõíôïìüôåñï äõíáôü ç íÝá åôáéñßá íá åßíáé ëåéôïõñãéêÞ êáé íá êáôáöÝñåé íá âñåé óôïí åêèåóéáêü êëÜäï ôç èÝóç ðïõ ôçò áñìüæåé. Ôï æçôïýìåíï ðëÝïí åßíáé íá äéáóöáëéóèåß ç âéùóéìüôçôá êáé ç áíÜðôõîç ôçò íÝáò åôáéñåßáò, ìå ôç óõìâïëÞ ôüóï ôçò äéïßêçóçò êáé ôùí åñãáæïìÝíùí üóï êáé ôçò ôïðéêÞò êïéíùíßáò. Ìå ôçí ïëïêëÞñùóç ôçò óõã÷þíåõóçò, óôï ðñïóêÞíéï èá âñåèïýí äýï óçìáíôéêÜ æçôÞìáôá ãéá ôï ìÝëëïí ôçò åíéáßáò ÄÅÈ-Helexpo: ç åîåýñåóç äéåèíïýò óôñáôçãéêïý åôáßñïõ êáé ï åêóõã÷ñïíéóìüò ôùí åêèåóéáêþí õðïäïìþí.

10

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

10/1/2013

Ä%

% áðü 31.12.2012

984,85

0,10

8,48

ÐÅÉÑ

7.421.157

ÌÉÃ

3.529.380

ÅÔÅ

3.179.940

ÊÕÐÑ

2.858.025

ÁËÖÁ

2.630.562

FTSE/×.Á. Large Cap

336,53

0,10

8,67

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

179,86

-1,23

6,51

1,79

16,81

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.661,90

Ìåôï÷Þ

ÔåìÜ÷éá

FTSE/×.Á. Mid Cap

1.310,49

-0,07

15,65

ÅÕÑÙÂ

1.464.206

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.421,56

-0,11

13,97

ÏÐÁÐ

1.456.560

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.387,98

0,29

11,74

ÉÍËÏÔ

1.347.138

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.310,96

-0,93

5,81

ÁÍÅÊ

1.307.673

FTSE/×.Á. Äåßêôçò ÁãïñÜò

804,67

0,09

9,12

ÅËËÁÊÔÙÑ

1.041.281

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

257,77

0,27

8,91

Ìåôï÷Þ

Êëáäéêïß Äåßêôåò

Áîßá

ÏÐÁÐ

9.060.402,01

ÏÔÅ

4.712.772,23

ÅÔÅ

4.306.246,64

ÁËÖÁ

4.122.879,38

ÄÅÇ

3.916.426,58

10/1/2013

Ä%

% áðü 31.12.2012

240,85

-1,04

6,44

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.535,64

-3,00

16,43

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.729,19

-0,57

14,72

ÐÅÉÑ

2.571.029,17

FTSE/×.Á. Åìðüñéï

1.965,52

-0,93

7,43

ÅËËÁÊÔÙÑ

2.400.310,78

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.684,45

5,46

12,97

ÌÏÇ

2.322.256,87

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

3.453,36

-3,79

10,60

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

6.600,88

-0,57

-0,86

FTSE/×.Á. Ðñþôåò ¾ëåò

2.651,19

-0,87

14,11

Äåßê ôåò FTSE/×.Á. ÔñÜðåæåò

ÅÅÅÊ

3.441.964,57

ÉÍËÏÔ

2.926.506,17

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

ÅÂÑÏÖ

0,442

47,17

2.097,93

0,21

14,26

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

3.008,97

0,12

6,96

ÍÔÑÉÁÑÔ

0,095

37,50

FTSE/×.Á. ×çìéêÜ

7.038,70

1,40

16,94

ÁÍÅÊ

0,233

30,94

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

2.548,58 14,24

252,04

ÂÉÏÓÊ

0,270

29,81

17,94

ÍÅË

0,146

24,26

ÖÉÅÑ

0,213

22,02

1.190,50

FTSE/×.Á. Ôå÷íïëïãßá

6,01

863,91

3,34

16,40

FTSE/×.Á. Ôçëåðéêïéíùíßåò

1.563,46

0,71

11,37

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

2.473,64

0,53

8,12

315,42

0,33

12,41

FTSE/×.Á. Õãåßá

õøçëüôåñï åðßðåäü ôïõ óå äéÜóôçìá Ó ôïôåóóÜñùí ìçíþí áíÞëèå, ÷èåò, ôï åõñþ

Ýíáíôé ôïõ äïëáñßïõ, êáèþò ïé åðåíäõôÝò äåí åßäáí åíäåßîåéò ãéá ìéá åðéêåßìåíç ìåßùóç ôùí åðéôïêßùí ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò (ÅÊÔ). Íùñßôåñá, ç ÅÊÔ áíáêïßíùóå üôé äéáôçñåß áìåôÜâëçôï ôï âáóéêü ôçò åðéôüêéï óôï éóôïñéêü ÷áìçëü ôïõ 0,75%, êÜôé ðïõ ðñïóÝöåñå Üìåóç þèçóç óôï åíéáßï íüìéóìá, êáèþò ïñéóìÝíïé óõììåôÝ÷ïíôåò ôçò áãïñÜò åß÷áí ðñïåôïéìáóôåß ãéá ôç ìéêñÞ ðéèáíüôçôá ìéáò íÝáò ìåßùóçò, åîÝëéîç ðïõ èá áðÝôñåðå ôïõò åðåíäõôÝò áðü ôï áíáëÜâïõí ñßóêï. ÈåôéêÜ ãéá ôï åõñþ óõíÝâáëå êáé ç éó÷õñÞ æÞôçóç ðïõ óçìåéþèçêå óôçí ðñþôç äçìïðñáóßá éóðáíéêïý ÷ñÝïõò ãéá ôï 2013, ðïõ âïÞèçóå óôçí õðï÷þñçóç ôçò áðüäïóçò ôïõ äåêáåôïýò éóðáíéêïý ïìïëüãïõ óå ÷áìçëü äÝêá ìçíþí. ¸ôóé, ôï êïéíü åõñùðáúêü íüìéóìá åíéó÷õüôáí êáôÜ 1,42% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,3250 äïë.

Måãáëýôåñåò ÄéáêõìÜíóåéò

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

Õøçëü ôåóóÜñùí ìçíþí ãéá ôï åõñþ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

ÁÂÅ

0,345

20,53

ÁËÊÏ

0,764

19,90

ÁÊÑÉÔ

0,351

19,09

ÏËÕÌÐ

1,840

18,01

NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,33097 0,82946 7,57261 8,6951 1,22856 1,31219 1,2589 117,4964 7,40747

1,29163 0,80494 7,34879 8,4381 1,19224 1,27341 1,2217 114,0236 7,18853 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Top 20 Áðüäïóçò

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

1. ÅÅÅÊ

6.414.686.372,50

-0,57 17,50

3.441.964,57

197.722

1.142

17,25

18,24

2. ÏÔÅ

2.784.054.209,52

0,71

4.712.772,23

835.410

1.199

5,19

5,82

3. ÅËÐÅ

2.536.772.035,50

0,12

8,30

716.673,08

87.285

314

7,40

8,30

4. ÏÐÁÐ

2.047.980.000

7,00

6,42

9.060.402,01

1.456.560

2.337

5,49

6,42

5. ÄÅÇ

1.484.800.000

1,11

6,40

3.916.426,58

613.670

1.036

5,96

6,52

6. ÅÔÅ

1.309.843.960,34

-0,72

1,37

4.306.246,64

3.179.940

1.789

1,31

1,47

7. ÔÉÔÊ

1.198.338.482,40

1,11

15,55

1.006.790,65

65.923

409

13,82

15,60

8. ÂÉÏ×Ê

987.396.750,45

-0,40

4,95

571.424,46

116.135

278

3,98

5,00

9. ÌÏÇ

912.851.755,20

0,12

8,24

2.322.256,87

285.104

713

8,08

8,51

10. ÌÐÅËÁ

838.258.363,65

-4,44

6,45

1.736.420,79

266.142

767

5,94

7,27

11. ÁËÖÁ

833.460.650,88

-3,11

1,56

4.122.879,38

2.630.562

1.627

1,45

1,67

12. ÅÕÄÁÐ

646.455.000

-1,78

6,07

438.639,24

71.882

212

5,34

6,26

13. ÌÕÔÉË

583.410.151,38

-0,60

4,99

1.158.815,36

233.912

718

4,50

5,08

14. ÌÅÔÊ

550.676.360

-0,75 10,60

1.340.882,48

126.179

317

9,60

10,82

15. ÊÕÐÑ

484.687.947,69

756.079,94

2.858.025

578

0,26

0,28

0,75

5,68

0,27

-0,11 18,36

Ï åðéêåöáëÞò ôçò ÅÊÔ, ÌÜñéï ÍôñÜãêé, ðñïåéäïðïßçóå üôé ç ïéêïíïìéêÞ áäõíáìßá ôçò Åõñùæþíçò áíáìÝíåôáé íá ðáñáôáèåß êáé ôï 2013, ùóôüóï, åîÝöñáóå ôçí áéóéïäïîßá üôé áñãüôåñá ìÝóá óôï Ýôïò èá óçìåéùèåß ìéá óôáäéáêÞ áíÜêáìøç ôçò ïéêïíïìéêÞò äñáóôçñéüôçôáò. Óå ó÷Ýóç ìå ôï ãéåí, ôï åõñþ áíÞëèå óå õøçëü 18 ìçíþí, "áããßæïíôáò" ôá 116,63 ãéåí, ôï õøçëüôåñï åðßðåäü ôïõ áðü ôéò 8 Éïõëßïõ 2011, åíþ åíéó÷ýèçêå êáé óå õøçëü åíüò ìÞíá Ýíáíôé ôïõ åëâåôéêïý öñÜãêïõ. ¸íáíôé ôçò ëßñáò Áããëßáò, ôï åõñþ êáôÝãñáöå êÝñäç 0,63%, óôéò 82,04 ðÝíåò.

Éóïôéìßåò Åõñþ

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

Måôï÷Þ

ÔéìÞ

Ä%

ÂÉÏÓÊ 0,27 29,81 ÁÍÅÊ 0,23 28,73 ÐÇÃÁÓ 0,47 19,90 ÔÇËÅÔ 0,45 19,89 ÂÁÑÍÇ 0,12 19,61 ÊÁÈÇ 0,66 19,57 ÄÏË 1,66 19,42 ÁÔÔÉÊ 0,06 19,23 ÅËÕÖ 0,35 18,79 ÍÔÑÉÁÑÔ 0,10 18,75 ÁÈÇÍÁ 0,29 17,77 ÓÁÔÏÊ 0,06 17,31 ÊÕÑÉÏ 1,09 14,74 ÏËÕÌÐ 1,84 14,29 ÁÂÅ 0,35 14,24 ÁÓÔÁÊ 6,95 11,56 ÕÁËÊÏ 0,20 11,11 ÉÏÍÁ 13,00 11,11 Á×ÏÍ 0,16 9,93 ÅËÉ×È 0,09 9,30

Bottom 20 Áðüäïóçò

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

Ä%

300.935 1.307.673 2.514 40 100 19.001 108 101.907 1 12.400 1.200 74.219 16.310 85.858 160.116 1 1.000 2.834 7.500 2.400

ÔÅÊÄÏ ÁÃÊÑÉ ÓÐÑÉ ÐÁÉÑ ÊÏÌÐ ËÏÃÏÓ ÓÐÉÍÔ ÖÏÕÍÔË ÌÏÍÔÁ ÌÐÏÊÁ ÊÏÑÄÅ ÇÏË ÐÁÑÍ ÍÉÏÕÓ ÓÁÉÊË ÊÔÇËÁ ÌÅÑÊÏ ÌÐÅËÁ ÓÅËÏ ÌÇ×Ð

0,18 0,24 0,04 0,40 0,07 0,60 0,07 2,70 0,37 0,11 0,39 0,60 0,63 0,52 0,62 0,44 4,83 6,45 0,56 0,25

-19,28 -17,85 -14,29 -13,42 -12,50 -10,31 -10,00 -10,00 -8,56 -8,20 -7,89 -7,38 -5,71 -5,45 -5,03 -4,97 -4,55 -4,44 -4,31 -4,26

119 614 8 1 1 15 2 14 1 9 2 29 51 169 198 1 4 8 9 4

71.073,31 278.610,84 1.181,58 17,84 12,2 12.540,66 179,28 6.318,23 0,35 1.172,80 342 4.541,05 18.438,36 149.957,15 55.750,66 6,95 200 36.842 1.160,70 224,6

16. ÏËÐ

459.000.000

580.993,74

31.469

381

16,80

18,96

17. ÌÉÃ

397.489.703,63

-3,73

0,52

1.850.546,12

3.529.380

1.327

0,44

0,56

18. ÅËËÁÊÔÙÑ

396.482.941,12

-1,75

2,24

2.400.310,78

1.041.281

1.203

1,94

2,39

19. ÐÅÉÑ

394.447.664,58

-1,43

0,35

2.571.029,17

7.421.157

1.952

0,34

0,40

Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

20. ÔÅÍÅÑÃ

391.362.270,60

-1,65

3,58

311.893,49

86.759

276

3,30

3,68

ÌÅÔÊ

10,56

48.246

509.477,76

ÐáêÝôá

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò 8.400 2.000 127.338 5.000 10.100 1.410 100 219 16.196 6.900 9.530 20.450 66.290 22.695 19.729 4.000 258 266.142 23.549 7.510

9 3 39 9 6 5 2 2 57 8 14 12 117 52 34 9 7 767 52 7

1.511,80 488 4.536,97 2.060 705,8 846,19 7,2 636,3 6.294,25 771,6 3.694,86 12.320 42.499,54 12.008,45 12.656,19 1.745,50 1.244,43 1.736.420,79 13.268,80 1.852,60

www.xrimatistirio.gr

Ã.Ä. 984,85

0,10% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

in ÏÐÁÐ: ÊñÜôçóå áðïóôÜóåéò áðü ôï óõíïëéêüôåñï êëßìá äéüñèùóçò, ìå öüíôï ôéò ôåëåõôáßåò åîåëßîåéò áðü ôï ìÝôùðï ôçò áðïêñáôéêïðïßçóÞò ôïõ.

• Äõíáôüò óå üëç ôç äéÜñêåéá, ìå óõíáëëáãÝò Üíù ôïõ 1,4 åêáô. ôåì… Ýöèáóå ëßãï ðñéí ôï "öéíÜëå" Ýùò êáé ôá 6,42 åõñþ.

• Óôï +7% óôï êëåßóéìï êáé ôá õøçëÜ çìÝñáò ôùí 6, 42 åõñþ. ÅÕÐÑÏ: Êüíôñá êßíçóç… ìå éêáíïðïéçôéêÝò óõíáëëáãÝò Üíù ôùí 100 ÷éë. ôåì. êáé äõíáôÜ êÝñäç óôï "öéíÜëå" 5,05% óôçí ôéìÞ ôùí 5,20 åõñþ, ðïõ áí ìç ôé Üëëï åîÝðëçîå. ÉÍËÏÔ: Ç ðñüóöáôç õðÝñâáóç ôùí 2 åõñþ… Ý÷åé áíåâÜóåé áñêåôÜ ôéò ôá÷ýôçôåò.

• ÆùçñÞ êáé ÷èåò, ðáñáìÝíïíôáò èåôéêÞ óôï ìåãáëýôåñï äéÜóôçìá ôùí óõíáëëáãþí.

• ÂñÝèçêå ìå +0,47% óôï êëåßóéìï óôçí ôéìÞ ôùí 2,15 åõñþ, äéáêéíþíôáò ó÷åäüí 1,3 åêáô.ôåì. ÏËÐ: Ôá êõâåñíçôéêÜ ó÷Ýäéá ãéá ôçí áîéïðïßçóÞ ôïõ óôï êïììÜôé ôçò êñïõáæéÝñáò, áëëÜ êáé ôï story ôçò áðïêñáôéêïðïßçóÞò ôïõ, äåí ôïí áöÞíïõí íá ëõãßóåé.

• ÓôáèåñïðïéçôéêÞ ç ÷èåóéíÞ ôïõ êßíçóç óôï -0,11% êáé ôá 18,36 åõñþ, ìå óõíïëéêÝò óõíáëëáãÝò 31.000 ôåì. ÁÍÅÊ: Ãéá üóïõò äéáèÝôïõí õøçëü ñßóêï… ôï ÷èåóéíü +29,73% ôïõò Þñèå "ëïõêïýìé".

• Ìå 1,3 åêáô. ôåì… ç ÷èåóéíÞ ôçò åêôßíáîç óôï 0,23 åõñþ. ÐËÁÈ: Óõíå÷ßæåé óôáèåñÜ óôï ãíùóôü äõíáìéêü ôçò ôÝìðï… ìå ôéò ðñüóöáôåò óôÜóåéò ðÝñéî ôïõ 1,30 åõñþ íá ôçò äßíåé íÝá þèçóç. ÐËÁÉÓ: ÍÝá éó÷õñÞ Üíïäïò 5%... êáé ðÜíù áðü ôçí êåöáëáéïðïßçóç ôùí 100 åêáô. åõñþ, ìå êëåßóéìï óôá 4,62 åõñþ, êïíôÜ óôá õøçëÜ 52 åâä. ËÁÌÄÁ: Ó÷åäüí 9.000 ôåì. äéáêéíÞèçêáí åí ìÝóù 64 ðñÜîåùí… áëëÜ ôï 5Üñé ôï Ýöèáóå ìå +5,96%.

• ÅíäïóõíåäñéáêÜ êéíÞèçêå Ýùò êáé ôá 5,12 åõñþ… ãéá íá êñáôÞóåé óôï êëåßóéìï ôá 4,98 åõñþ.

ouT ÓÐÑÉ: Ìå ôéò ôåëåõôáßåò åîåëßîåéò óôï ìÝôùðï ôïõ 99… áíáìåíüìåíç êáé ç "öïýñéá" ôùí ðùëçôþí ðïõ ôçí Ýóôåéëáí óôï -14,29% êáé ôï 0,04 åõñþ.

ÐAÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

ÅðéìÝíåé óôï óåñß ôùí áíïäéêþí óõíåäñéÜóåùí ôï ×.Á. Ï ÏÐÁÐ óôï åðßêåíôñï - Íåõñéêüôçôá ìå ñåõóôïðïéÞóåéò óôéò ôñÜðåæåò åëÝù Ô.Ô.

Ó

ôï "ðáñÜ ðÝíôå" êáôÜöåñå íá êÜíåé ôç óôñïöÞ ï Ãåíéêüò Äåßêôçò êáé íá ðñïóèÝóåé ìéá áêüìç áíïäéêÞ óõíåäñßáóç óôï óåñß ôùí ôåëåõôáßùí çìåñþí, áðïññïöþíôáò ðëÞñùò ôïõò ôñáðåæéêïýò êñáäáóìïýò ðïõ Ýäùóáí ôï ðáñüí ãéá ìéá áêüìç çìÝñá.

Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr Åéäéêüôåñá, ìå ôç íåõñéêüôçôá íá åßíáé Ýêäçëç êáè' üëç ôç äéÜñêåéá ôùí óõíáëëáãþí êáé íá õðïóôçñßæåôáé êáôÜ êýñéï ëüãï áðü ôéò äéáèÝóåéò êáôï÷ýñùóçò êåñäþí óôïõò ôñáðåæéêïýò ôßôëïõò åí ìÝóù êáé ôçò ó÷åôéêÞò áâåâáéüôçôáò ðïõ äçìéïõñãïýí ïé åîåëßîåéò óôï ìÝôùðï ôïõ Ôá÷. Ôáìéåõôçñßïõ, ï Ã.Ä. êáôÜöåñå íá âñåé íÝïõò õðïóôçñéêôÝò áðü ôçí ïìÜäá ôùí êñáôéêþí ìåôï÷þí áõôÞ ôçí öïñÜ êáé íá äþóåé Ýíá Üêñùò éêáíïðïéçôéêü åíäïóõíåäñéáêü rebound ðÜíù áðü ôá åðßðåäá ôùí 980 ìïíÜäùí. Ìå äéáêýìáíóç ó÷åäüí 15 ìïíÜäùí ãýñéóå áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 970,49 ìïíÜäùí óôéò 984,85 ìïíÜäåò ðåôõ÷áßíïíôáò íÝá Üíïäï Ýóôù êáé ïñéáêÞ êáôÜ 0,10%, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 67,90 åêáô. åõñþ, åíþ ìïéñáóìÝíç áðïäåß÷èçêå ç óõíïëéêü-

×ùñßò "ìåßïí" óôéò ôåëåõôáßåò 8 óõíåäñéÜóåéò. ¸êëåéóå ÷èåò ìå ìéêñÞ Üíïäï 0,10% ôåñç åéêüíá ôçò áãïñÜò ìå 98 ìåôï÷Ýò íá êëåßíïõí óå õøçëüôåñá åðßðåäá êáé 85 íá õðï÷ùñïýí. ÌåãÜëïò éó÷õñüò "ðáß÷ôçò" áíáìößâïëá ï ôßôëïò ôïõ ÏÐÁÐ ðïõ êáôÜöåñå ìå ôï "êáëçìÝñá" ÷èåò íá óõãêåíôñþóåé ôá öþôá ôçò áãïñÜò, åðéäåéêíýïíôáò ìÜëéóôá óçìáíôéêÞ áíèåêôéêüôçôá óôéò óõíïëéêüôåñåò åíäïóõíåäñéáêÝò ðéÝóåéò ôïõ óõóôÞìáôïò, ìå "öüíôï" ðÜíôá ôéò åîåëßîåéò áðü ôï ìÝôùðï ôçò áðïêñáôéêïðïßçóÞò ôïõ. Äéáêéíþíôáò ðåñßðïõ 1,45 åêáô. ôåì. Ýäùóå éó÷õñÞ áíôßäñáóç óôï +7% ìå ôï êëåßóéìü ôïõ óôá õøçëÜ çìÝñáò ôùí 6,42 åõñþ êáé áðïôÝëåóå ìáæß ìå ôçí ÄÅÇ, ôïí ÔéôÜíá êáé ôïí ÏÔÅ ôá ïõóéáóôéêÜ óôçñßãìáôá ôçò áãïñÜò. Ç ÄÅÇ ìå ÷áìçëüôåñåò ôá-

ÌéêñÞ ðôþóç óôï ×ÁÊ

Ð

ôùôéêÝò ôÜóåéò åðéêñÜôçóáí óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ ìå ôçí áîßá ôùí óõíáëëáãþí íá ðáñáìÝíåé óôá ÷áìçëÜ åðßðåäá ôùí 238 ÷éë. åõñþ. Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò 119,83 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 0,37%, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 7 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 5 õðï÷þñçóáí êáé 7 ðáñÝìåéíáí áìåôÜâëçôåò.

÷ýôçôåò áëëÜ ðñïóçëùìÝíç óôï èåôéêü momentum ôïõ ôåëåõôáßïõ äéáóôÞìáôïò óõíÝ÷éóå ðñïò ôá 6,40 åõñþ áðïññïöþíôáò ðëÞñùò ôçí ðñïóöïñÜ Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 6,29 åõñþ, åíþ áõîçìÝíç êéíçôéêüôçôá ðáñáôçñÞèçêå êáé óôçí ìåôï÷Þ ôïõ ÏÔÅ ðïõ âñÝèçêå åíäïóõíåäñéáêÜ Ýùò ôá åðßðåäá ôùí 5,75 åõñþ, ïëïêëçñþíïíôáò ôçí óõíåäñßáóç óôá 5,68 åõñþ ìå Üíïäï êáôÜ 0,71% êáé ýóôåñá áðü óõíïëéêÝò óõíáëëáãÝò ýøïõò 835.400 ôåì. Óôï ôñáðåæéêü ôáìðëü, ç áâåâáéüôçôá ó÷åôéêÜ ìå ôçí Ýêâáóç ôçò õðüèåóçò ôïõ Ôá÷. Ôáìéåõôçñßïõ óå óõíäõáóìü ìå ôçí áäõíáìßá ôùí ðåñéóóïôÝñùí ôßôëùí íá âñïõí ôá áðáñáßôçôá "êáýóéìá" ãéá ôçí õðÝñâáóç ôå÷íéêþí áíôé-

Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí áñíçôéêÞ, ìå åîáßñåóç ôïí äåßêôç ôçò åíáëëáêôéêÞò áãïñÜò ðïõ êÝñäéóå 0,01%. Óôçí ðôþóç ðñùôáãùíßóôçóå ï äåßêôçò ôùí îåíïäï÷åßùí ìå ðïóïóôü 3,87%, ôçò ðáñÜëëçëçò áãïñÜò ìå ðïóïóôü 1,09%, ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 0,64%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 0,33% êáé ôùí ôñáðåæþí ìå ðïóïóôü 0,25%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 46,21 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 0,39%.

óôÜóåùí, Ýêáíå áéóèçôÞ ôçí äéÜèåóç êüðùóçò åðéâÜëëïíôáò êéíÞóåéò ñåõóôïðïéÞóåùí áðü ôïõò âñá÷õðñüèåóìïõò óôï ìåãáëýôåñï äéÜóôçìá ôçò óõíåäñßáóçò. ÂÝâáéá ïé ðñïóðÜèåéåò áðïññüöçóçò ôçò ðñïóöïñÜò äåí Ýëåéøáí, ùóôüóï ç áðïõóßá ïõóéáóôéêïý áãïñáóôéêïý åíäéáöÝñïíôïò äåí Üöçóå ðïëëÜ ðåñéèþñéá óôïõò ðùëçôÝò ðïõ åðÝâáëáí ôåëéêÜ ôçí êõñéáñ÷ßá ôïõò óôï êëåßóéìï. Ï ôñáðåæéêüò äåßêôçò óõìðëÞñùóå ôçí ôñßôç óåñß ðôùôéêÞ óõíåäñßáóç ìå áðþëåéåò 1,04% ôåñìáôßæïíôáò óôéò 240,85 ìïíÜäåò, ìå ôçí Alpha Bank íá áðïäåéêíýåôáé ï ðéï áäýíáìïò êñßêïò ìå ôéò ôåëéêÝò áðþëåéåò íá äéáìïñöþíïíôáé óôï 3,11% êáé ôçí ìåôï÷Þ íá åðéóôñÝöåé óôï 1,56 åõñþ. Óôï -1,43% êáé óôá åðßðåäá ôùí 0,34 åõñþ ôï êëåßóéìï ãéá ôçí Ðåéñáéþò, åíþ áí êáé äåí áðÝöõãáí ôï áñíçôéêü êëåßóéìï ïé ìåôï÷Ýò ôùí ÅèíéêÞ êáé Eurobank áðïäåß÷èçêáí ðéï øý÷ñáéìåò ôåñìáôßæïíôáò ìå ïñéáêÝò áðþëåéåò 0,72% ç ðñþôç êáé áìåôÜâëçôç óôï ÷èåóéíü ôçò êëåßóéìï ç äåýôåñç. Ôéò åíôõðþóåéò áí ìç ôé Üëëï Ýêëåøå ãéá ìéá áêüìç öïñÜ ç ìåôï÷Þ ôçò ÅëëÜäïò ðïõ óõíÝ÷éóå íá óõãêåíôñþóåé ôï áãïñáóôéêü åíäéáöÝñïí äéïñáôéêþí ÷áñôïöõëáêßùí, âãÜæïíôáò åíäïóõíåäñéáêÞ êßíçóç Ýùò ôá 19,19 åõñþ, ìå ôï êëåßóéìï ôçò óôá 18,82 åõñþ íá éêáíïðïéåß ðëÞñùò óôá 18,82 åõñþ õøçëüôåñá êáôÜ 1,73%. Áðü åêåß êáé ðÝñá ç íåõñéêüôçôá äåí Ýëåéøå ïýôå óôéò õðüëïéðåò êáôçãïñßåò áðïôßìçóçò ìå áõîçìÝíåò äéáèÝóåéò êáôï÷ýñùóçò êåñäþí íá åìöáíßæïíôáé óå ïìÜäá ðñùôáãùíéóôþí ôïõ ôåëåõôáßïõ äéáóôÞìáôïò êáé ôçí ßäéá óôéãìÞ íá ÷ôßæïíôáé óôáäéáêÜ íÝåò èÝóåéò óå ôßôëïõò ðïõ óõãêñéôéêÜ Ý÷ïõí ìåßíåé ó÷åôéêÜ ðßóù.

12

IÍ & OUT

ÏÔÅ

ÔéìÞ: 5,68 €

ÃÏÑÁ: Áñ÷ßæåé íá áðïÁ êôÜ óõíÝ÷åéá ç áõîçìÝíç íåõñéêüôçôá óôï ôáìðëü êáé óå Ýíá óçìáíôéêü âáèìü ìðïñåß íá äéêáéïëïãçèåß, áí óêåöôåß êáíåßò ôéò áðïäüóåéò ðïõ Ý÷åé ìïéñÜóåé áðíåõóôß êáé ÷ùñßò ïõóéáóôéêÞ äéüñèùóç ôéò ôåëåõôáßåò åâäïìÜäåò…

• …ôç óôéãìÞ ìÜëéóôá ðïõ äåí Ý÷ïõí ðñïêýøåé ðåñáéôÝñù õðïóôçñéêôéêÜ íÝá ôüóï áðü ôï ÷þñï ôçò ïéêïíïìßáò üóï êáé ôùí åðé÷åéñÞóåùí.

Á

í êáé âÝâáéá ç 3ìçíç ðáñÜôáóç óôïí öüñï õðåñáîßáò ðïõ äßíåé ôï õðïõñãåßï Ïéêïíïìéêþí ìå ôñïðïëïãßá ðïõ êáôÝèåóå ôç ÂïõëÞ, äçìéïõñãåß ìéá ðñþôç áíáêïýöéóç.

ó÷õñÜ áíôáíáêëáóôéêÜ ôïõ óõóôÞìáôïò äåß÷íïõí óôáäéáêÜ íá áðïäõíáìþíïíôáé…

• …áí êáé ïé ðñïóðÜèåéåò óõíôÞñçóçò óôï "êáôþöëé" ôùí 1.000 ìïíÜäùí äåí ëåßðïõí. ÃÏÑÁ(ÉÉ): ×èåò ÷ñåéÜóôçÁ êå íá åðéóôñáôåõôïýí ïé ÏÐÁÐ, ÄÅÇ, ÏÔÅ êáé åí óõíå÷åßá ÔéôÜí, Intralot êáé Motor Oil ãéá íá óõíå÷éóôåß ôï áíïäéêü óåñß ôùí 8 óõíåäñéÜóåùí êáé íá áðïññïöçèïýí ðëÞñùò ïé åíäïóõíåäñéáêÝò áðþëåéåò Ýùò ôéò 970 ìïíÜäåò…

• …äßíïíôáò ôç äõíáôüôçôá óôïí Ãåíéêü Äåßêôç íá êëåßóåé èåôéêÜ, Ýóôù êáé êáôÜ 0,10%.

å êÜèå ðåñßðôùóç âÝðùò êáé íá'÷åé, üìùò, Ó âáéá, áõôü ðïõ Ý÷åé óç¼ ç êüðùóç Ý÷åé áñ÷ßóåé ìáóßá óôçí ðáñïýóá öÜóç íá ãßíåôáé åìöáíÞò óå áñêåôïýò éó÷õñïýò ôïõ ôáìðëü ðïõ óôÞñéîáí ïõóéáóôéêÜ ôç äõíáìéêÞ ôçò áãïñÜò êáé åëëåßøåé âïÞèåéáò áðü ôï ôñáðåæéêü ìÝôùðï, ôá é-

äåí åßíáé ôï óåñß ôùí áíïäéêþí óõíåäñéÜóåùí, áëëÜ üðùò ðñïåßðáìå, ç êüðùóç ðïõ áñ÷ßæåé íá åìöáíßæåôáé óôá ôåñìáôéêÜ êáé ìðïñåß

íá êñýâåé êéíäýíïõò ãéá ôá ÷áñôïöõëÜêéá ðïõ åéóÝñ÷ïíôáé ôþñá óôï óýóôçìá…

• …êáé áíáæçôïýí ôéò super áðïäüóåéò óå ôßôëïõò ÷áìçëüôåñçò êåöáëáéïðïßçóçò ðïõ ìðïñåß íá õóôåñïýí óå áðïäüóåéò, áëëÜ õóôåñïýí üìùò êáé óå ðïéïôéêÜ ÷áñáêôçñéóôéêÜ. ÃÏÑÁ(ÉÉÉ): Ùò åê ôïýôïõ, Á ãéá üóïõò êéíïýíôáé ðåñéóóüôåñï óõíôçñçôéêÜ êáôáëëçëüôåñç ôáêôéêÞ óå áõôÞ ôçí öÜóç äåß÷íåé ç äéáôÞñçóç ñåõóôüôçôáò êáé ç åêìåôÜëëåõóç ôùí íÝùí åõêáéñéþí ðïõ èá äçìéïõñãÞóåé ìéá ðéèáíïëïãïýìåíç áðü áñêåôïýò äéïñèùôéêÞ êßíçóç, ðïõ èá óçìáôïäïôÞóåé ç ðñïóÝããéóç ôùí 1.000-1.030 ìïíÜäùí. ÏÇ: ¸êáíå ôç äéáöïñÜ Ì ÷èåò, áðïôåëþíôáò ìßá áðü ôéò åëÜ÷éóôåò ìåôï÷Ýò ðïõ êáôÜöåñáí íá êëåßóïõí óå èåôéêü Ýäáöïò… áðïññïöþíôáò ðëÞñùò ôçí

CITI: Óôá 12,90 åõñþ ç íÝá ôéìÞ-óôü÷ïò ãéá ôçí ÌÝôêá ôçí áýîçóç ôçò ôéìÞò-óôü÷ïõ ãéá ôçí ìåôï÷Þ ôçò ÌÝôêá óôá 12,9 åõñþ áÓ ðü 8,5 åõñþ ðñïçãïõìÝíùò, ðñï÷þñçóå ìå ÷èåóéíÞ ôçò Ýêèåóç ç Citigroup, äéáôçñþíôáò ôç óýóôáóç "áãïñÜ". Óýìöùíá ìå ôïõò áíáëõôÝò ôïõ äéåèíïýò ïßêïõ, ç ÌÝôêá áðïôåëåß Ýíáí êáèéåñùìÝíï ðáßêôç ðï õ ìðïñåß ÷ùñßò ìåãÜëç äõóêïëßá íá áíáíåþíåé ôï áíåêôÝëåóôï Ýñãùí ôçò, Ý÷ïíôáò óôï äõíáìéêü ôçò ìüíéìåò óõíåñãáóßåò ìå ðáãêüóìéïõò ðáßêôåò óôçí ôå÷íïëïãßá åíåñãåéáêþí Ýñãùí, ðïõ óõìâÜëëïõí óôçí ðñüóâáóç ôçò óôéò äéåèíåßò áãïñÝò (GE, Alstom, Siemens, êôë.). Ðñïò áõôÞ ôçí êáôåýèõíóç ìÜëéóôá , ï äéåèíÞò ïßêïò

áõîÜíåé ôéò åêôéìÞóåéò ãéá ôá êÝñäç áíÜ ìåôï÷Þ ôçò åôáéñåßáò, ðñïâëÝðïíôáò üôé èá áíÝëèïõí óôá 1,42 åõñþ ôï 2013 êáé óôá 1,39 ôï 2014.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

FOURLIS

ÔéìÞ: 2,65 €

ðñïóöïñÜ ðïõ âãÞêå Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 8,09 åõñþ.

íåé ç ðñüóöáôç õðÝñâáóç ôùí áíôéóôÜóåùí óôá 5,50 åõñþ.

• ÔåñìÜôéóå óôá 8,24 åõñþ ìå +0,12%... óõíå÷ßæïíôáò ôçí ôáêôéêÞ ôçò óõíôÞñçóçò êáé ôçò áöïìïßùóçò ôùí ðñüóöáôùí êåêôçìÝíùí ÷ùñßò õðåñâïëÝò.

• Áöïý áñ÷éêÜ åðéâåâáßùóå ôá 5,50 åõñþ ìå ôçí åíäïóõíåäñéáêÞ ôïõ êßíçóç, Ýâãáëå áíôßäñáóç ðñïò ôá 5,70 åõñþ ôåñìáôßæïíôáò óôá 5,68 åõñþ, ìå +0,71%.

ÁõîçìÝíá ôá "óêáÐÁÐ: Óôï åðßêåíôñï ç ÖÑËÊ: ìðáíåâÜóìáôá" ôçò Ï äéáäéêáóßá áðïêñáôé÷èåò… êáé ëïãéêü ìåôÜ ôçí åíôõðùóéáêÞ äõíáìéêÞ ðïõ åðÝäåéîå óôéò ôåëåõôáßåò óõíåäñéÜóåéò êáé ôéò áðßóôåõôåò áðïäüóåéò ðïõ ìïßñáóå, áêüìá êáé óå üóïõò ôçí áêïëïýèçóáí êáèõóôåñçìÝíá.

• ¸÷åé áíÜãêç áðü åêôüíùóç êáé Ý÷åé áñ÷ßóåé íá ôï äåß÷íåé… ïðüôå äåí ÷ñåéÜæåôáé êõíÞãé. Ãýñéóå ÷èåò óôï -1,85% êáé ôá 2,65 åõñþ, Ý÷ïíôáò åðéäåßîåé áñêåôÞ íåõñéêüôçôá óôï åýñïò ôçò äéáêýìáíóÞò ôçò ìåôáîý ôùí 2,61-2,82 åõñþ.

Ã

ÅÊÔÅÑÍÁ: ÌåôÜ ôçí ðñï÷èåóéíÞ ôçò åêôßíáîç ðÜíù áðü ôá 2,50 åõñþ… êáé ôçí áðíåõóôß êßíçóç óå ÷ñüíï "dt" áðü ôá 2 åõñþ óôá 2,70 åõñþ óôéò ôåëåõôáßåò óõíåäñéÜóåéò, ÷ñåéÜæåôáé íá ëÜâåé êáé ôéò ó÷åôéêÝò áíÜóåò.

• ¸äåéîå ìåéùìÝíá áíôáíáêëáóôéêÜ ÷èåò áäõíáôþíôáò íá õðïóôçñßîåé ïõóéáóôéêÜ ôçí åíäïóõíåäñéáêÞ ðñïóÝããéóç ôùí 2,70 åõñþ… ãåãïíüò ðïõ ôçí Ýöåñå óôï "öéíÜëå" óôï -1,54% êáé ôá 2,55 åõñþ ìåôÜ áðü óõíáëëáãÝò 545.000ôåì.

ÁñêåôÜ êéíçôéêüò, ÏÔÅ: êëÞèçêå íá óôçñßîåé,

ìå ôç äõíáìéêÞ ðïõ ôïõ äß-

êïðïßçóÞò ôïõ ìåôÜ êáé ôçí ðñï÷èåóéíÞ Ýãêñéóç áðü ôï ÔÁÉÐÅÄ ôïõ áñ÷éêïý ó÷åäßïõ ôçò óýìâáóçò ðþëçóçò ôïõ 33% ôùí ìåôï÷þí ôïõ, óôï ðëáßóéï ôçò â' öÜóçò ôçò äéáãùíéóôéêÞò äéáäéêáóßáò…

• …êáé üðùò Þôáí áíáìåíüìåíï, "Ýðáéîå" ÷èåò ôïí ðñùôáãùíéóôéêü ñüëï äå÷üìåíïò áõîçìÝíá "ðïíôáñßóìáôá" ðïõ ðñïåîïöëïýí Ýíá áñêåôÜ áõîçìÝíï ôßìçìá áðü ôçí ôñÝ÷ïõóá ÷ñçìáôéóôçñéáêÞ ôïõ ôéìÞ. Ôïí áðïãåßùÏÐÁÐ(ÉÉ): óáí óôï +7% êáé ôá õ-

øçëÜ çìÝñáò ôùí 6,42 åõñþ, åí ìÝóù óõíïëéêþí óõíáëëáãþí ýøïõò 1,46 åêáô. ôåì.

ËËÁÊÔÙÑ: ÐÞãå íá äþóåé íÝá ãåñÞ êßíçóç åíäïÅóõíåäñéáêÜ, ðñïóåããßæïíôáò ôçí ðåñéï÷Þ ôùí 2,40 åõñþ… áëëÜ öÜíçêå íá ìÝíåé áðü êáýóéìá.

• ¸ôóé áêïëïýèçóå ôçí ôáêôéêÞ ôçò ïðéóèï÷þñçóçò… ôåñìáôßæïíôáò êïíôÜ óôá åíäïóõíåäñéáêÜ ÷áìçëÜ, óôçí ôéìÞ ôùí 2,24 åõñþ ìå -1,75%. ÊáôÝâáóå åëáÉ(áíÍÊÁÔ: öñþò óôñïöÝò ç "ìáìÜ" êáé ôï ÷èåóéíü +4% äåí åßíáé äéüëïõ åõêáôáöñüíçôï), ìå ôçí "èõãáôÝñá" íá áíáëáìâÜíåé ôá çíßá âåëôéþíïíôáò ôïõò üãêïõò êáé ôçí êßíçóÞ ôçò ðÜíù áðü ôï 1,10 åõñþ…

• …ìå ôá "êáýóéìá" ðïõ ôçò ðñïóöÝñåé ç õðïóôçñéêôéêÞ áðïôßìçóç ôùí 27 åêáô. åõñþ, óôï 50% êáé ðëÝïí ôçò óõíïëéêÞò êáèáñÞò ôçò èÝóçò. ÍÊÁÔ(ÉÉ): Ó÷åäüí 110.000 Éäþóåé ôåì. Üëëáîáí ÷Ýñéá, ãéá íá êÝñäç 9,26%, êëåßíïíôáò óôï 1,18 åõñþ êáé áöïý åíäïóõíåäñéáêÜ åß÷å ðåñÜóåé áðü ôï 1,22 åõñþ. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

Áðü 1çò Éïõëßïõ óå åöáñìïãÞ ï öüñïò õðåñáîßáò óôá êÝñäç áðü ðùëÞóåéò ìåôï÷þí óôï ×.Á. Áðü ôçí 1ç Éïõëßïõ 2013 èá ôåèåß óå åöáñìïãÞ ï öüñïò õðåñáîßáò óôá êÝñäç áðü ðùëÞóåéò ìåôï÷þí óôï ×ñçìáôéóôÞñéï. Áõôü ðñïâëÝðåôáé óå ôñïðïëïãßá ðïõ êáôáôÝèçêå ÷èåò óôï öïñïëïãéêü íïìïó÷Ýäéï ìå ôçí ïðïßá ðáñáôåßíåôáé ç áñ÷éêÞ çìåñïìçíßá åöáñìïãÞò ôïõ ìÝôñïõ ðïõ Þôáí ç 1ç Áðñéëßïõ 2013. Ç ôñïðïëïãßá ðåñéëáìâÜíåé ôéò äéïñèþóåéò ðïõ áíáêïéíþèçêáí ðñï÷èÝò óå ìéá óåéñÜ ñõèìßóåéò ôïõ öïñïëïãéêïý íïìïó÷åäßïõ ôï ïðïßï áíáìÝíåôáé íá øçöéóèåß óÞìåñá óôç ÂïõëÞ.

IÍ & OUT

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

ÅÐÉËÏÃÅÓ

!

ÅËËÁÄÏÓ: Ôï óêïñ åäþ Ý÷åé äéáìïñöùèåß óå 12-2 êáé áðü ôá 12,40 îåêéíÜìå óÞìåñá áðü ôá 18,8200 åíþ ãéá êÜðïéåò óôéãìÝò ÷èåò êïéôïýóå êáé ôá 19,20 -19,30 åõñþ. Ìå ìÝóï üñï 20.000 ôåìá÷ßùí ôþñá ôåëåõôáßá... *** ÇÑÁÊËÇÓ: Óáò ðáßäåøå áëëÜ ç á!ÁÃÅÔ ðüäïóç îåðÝñáóå ôï 50% óå äéÜóôçìá äé-

ìÞíïõ, üôáí óôçí ôñÜðåæá èá Ýðñåðå íá ðåñßìåíå êáíåßò ìßá 10åôßá. ¢ëëùóôå, ç ìåôï÷Þ ðñïóöåñüôáí ãéá ìßá óßãïõñç áðüäïóç - ï êüóìïò íá ÷Üëáãå ...- åêåß ðïõ åß÷å öèÜóåé.

• Êáé Ý÷åé êé Üëëá íá äþóåé, ïðüôå ðáñáìåßíáôå óôéò èÝóåéò óáò. ***

!

ÊÅÊÑÏÐÁÓ: Áðïñßáò Üîéïí áðü ðïõ âãáßíåé üëç áõôÞ ç ðñïóöïñÜ. Ôï free float ôçò ìåôï÷Þò åßíáé êáé äåí åßíáé 1 åêáô. êïììÜôéá êáé ìüíï óôï ôåëåõôáßï ôñßìçíï Ý÷ïõí áëëÜîåé ÷Ýñéá 300.000 êáé ðëÝïí ôåìÜ÷éá!

• Ìå åðôÜ èåôéêÝò óôéò ôåëåõôáßåò 8 çìÝñåò áðëÜ âåëôßùóå ôçí áðáñÜäåêôá ÷áìçëÜ ãéá ôçí áîßá ôïõ ôéìÞ ôïõ óôá 3,2600 åõñþ áðü ôá 2,8300 ôçò 2áò Éáíïõáñßïõ 2013. *** Ìüëéò ðñï ïëßãùí çìåñþí åðáíÞë!ÁÍÅÊ: èáìå ãéá ôçí ìåôï÷Þ ôçò ðïõ åß÷å äéïñèþ-

óåé êáé áðëÜ óõóóþñåõå ôéò äõíÜìåéò ôçò ÷ùñßò íá åìöáíßæåôáé óå áõôÞí Üîéá ëüãïõ ðñïóöïñÜ. Óôï +29% ÷èåò ìå 1,31 åêáô. ôåìÜ÷éá êáé áíåêôÝëåóôï áãïñþí.

• ÌåñéêÞ êáôï÷ýñùóç êåñäþí äåí èá Þôáí Üó÷çìç êßíçóç. *** Áðü ôçí óôÞëç ìáò äåí ðñü!ÄÉÅÕÊÑÉÍÉÓÇ: êåéôáé íá ãßíåé ðïôÝ áíáöïñÜ óå ìåôï÷Þ åôáéñåßáò ðïõ äåí äéêáéïëïãåß åð' ïõäåíß ôçí áîßá ôçò êáé ðüóï ìÜëëïí ïýôå êáí áõôÞ ôçí ðáñïõóßá ôçò óôï ôáìðëü ôïõ ×.Á.

TÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ

Ìå ëïãéóôéêÞ áîßá 9 åõ!ÔÅ×Í.ÏËÕÌÐ.: ñþ, ïíïìáóôéêÞ... 5,00 êáé óôï ôáìðëü...

ÁÍÅÊ

13 ÔéìÞ: 0,233 €

1,6100. Êáé ìçí áñ÷ßæïõìå ôá ðåñß.. ÓôÝããïõ ãéáôß üëïé ôïõò óôï ßäéï êáæÜíé âñÜæïõí... ÁõôÜ äéáâÜæáôå ÷èåò...

• ... ãéá íá êéíçèåß ç ìåôï÷Þ ìå åíôõðùóéáêü ôñüðï ëßãï ìåôÜ ôï ìåóçìÝñé êáé íá êëåßóåé ìå Üíïäï 14,3% óôç ôéìÞ ôïõ 1,8400 áíåâÜæïíôáò óçìáíôéêÜ êáé ôïí üãêï ôçò. *** Êáé åäþ... ïíïìáóôéêÞ áîßá.... !ÌÏ×ËÏÓ: 16 åõñþ, ëïãéóôéêÞ 13,00 åõñþ êáé óôï

ôáìðëü... 2,0200. ×ùñßò Üëëá ó÷üëéá. Ç åôáéñåßá Ý÷åé áðáéôÞóåéò êáôÜ ôïõ Åëëçíéêïý Äçìïóßïõ ýøïõò 26 åêáô. åõñþ.

• Ðñüêåéôáé ãéá ðñïóöõãÝò ðïõ Ý÷åé êáôáèÝóåé êáé ãéá ôéò ïðïßåò Ý÷ïõí åêäïèåß áðïöÜóåéò áðïäï÷Þò ôïõò áðü ôá ÄéïéêçôéêÜ Åöåôåßá, áëëÜ äåí Ý÷ïõí åêôåëåóèåß áðü ôï Åëëçíéêü Äçìüóéï. ÓÅË. 36-37 ÏÉÊÏÍÏÌÉÊÇÓ ÅÊÈÅÓÇÓ 30.9.2012.

• Êáé áõôÞ óõíå÷ßæåé ôçí Üíïäü ôçò, óôï +6,8% êáé óôá 2,1600 åõñþ (ÏËÕÌÐ êáé ÌÏ×Ë äüèçêáí óôï perfect timimg óôéò 31.12.2012). ***

!

×ÁÊÏÑ-áðÜíôçóç: Ïýôå óõæÞôçóç ôï üôé åßíáé ìåãÜëï êáôüñèùìá ãéá ôïí market maker ôçò ìåôï÷Þò ðïõ ôçí Ýöåñå óôï 1,20 åõñþ ðÜíù êáé áðü ôçí ëïãéóôéêÞ áîßá ôçò, ôçí óôéãìÞ ðïõ ç äáíåéáêÞ ìü÷ëåõóç ôùí ìåôü÷ùí ôçò áêïõìðÜåé ôï åöéáëôéêü íïýìåñï ôïõ 4,5!

• Êáé ìå ôïí äáíåéóìü íá îåðåñíÜ ôá 500 åêáô. åõñþ. ''Õðïêëéíüìåèá'', áëëÜ áðü ôçí Üëëç ðëåõñÜ ðñÝðåé íá ó÷ïëéÜæïõìå ôá ðÜíôá. Áõôü êÜíáìå êáé åäþ. *** ÁðëÜ, åðåéäÞ äåí åßíáé äõíáôüí !ÂÉÏÊÁ: ç ÅÔÅÌ íá áðïôéìÜôáé óôá 24 åêáô. êáé

áõôÞ óôá... 16 åêáô. ôçí óôéãìÞ ðïõ åßíáé âÜóåé ìåãåèþí áðåßñùò êáëýôåñç. ìå ôçí ëïãéóôéêÞ áîßá ôçò óôá 2,40 êáé ôçí ïíïìáóôéêÞ óôï 1,05 åíþ óôï ôáìðëü óôï...

0,6700.

ÔéìÞ: 1,84 €

Ôå÷íéêÜ (ôïõ Èáí. Óôáõñüðïõëïõ): ×.Á.Ôï -ìåóïðñüèåóìï áíïäéêü êáíÜëé (áðü

ôéò áñ÷Ýò Éïõíßïõ ôïõ 2012) ðáñáìÝíåé óå éó÷ý êáé áí ï Ã.Ä. êáôïñèþóåé íá ðáñáìåßíåé êáé ôçí åðüìåíç åâäïìÜäá Üíù ôùí 950 ìïíÜäùí, èá åðéâåâáéùèåß ç "áêýñùóç" ôïõ ðôùôéêïý êáíáëéïý ôçò ôåëåõôáßáò ôñéåôßáò.

Ó

çìáôïäïôþíôáò óçìáíôéêÞ ìåôáâïëÞ ðñïò ôï èåôéêüôåñï - ôçò ôå÷íéêÞò åéêüíáò óå 24ìçíï ïñßæïíôá êáé ìå ðéèáíÞ ôçí minimum êßíçóç ðñïò ôéò 1030 - 1060 ìïíÜäåò.

Ýäåéîå üôé ''èÝëåé Áðüôïíôçí÷ñüíïÜëëç,ôïõ"ï FTSE25 ãéá íá äéáóðÜóåé ôçí éó÷õñÞ æþíç áíôßóôáóçò ðïõ ïñéïèåôåßôáé ìåôáîý ôùí 340 êáé 350 ìïíÜäùí.

Ç

êýñéá óôÞñéîç ìáò åßíáé óôéò 330 ìïíÜäåò, åíþ ôï "take profit" óôï "intraday" ìáò óÞìá, ðïõ ìáò Ý÷åé "long" ïõê ïëßãåò ìÝñåò áíåâáßíåé óôï 327. ÐáñáìÝíïíôáò óôï ôáìðëü ôïõ 25Üñç, áêüìá äýï ôßôëïé Ýäùóáí èåôéêÝò ôå÷íéêÝò åíäåßîåéò. áñ÷Þí ç ìåôï÷Þ ôçò ÅÕÐÑÏ ðïõ, üÊáô´ ðùò ðñïáíáöÝñèçêå, óÞìåñá êéíÞèçêå

ìüíéìá ìå èåôéêü ðñüóçìï. Áí ìåôáôñÝøåé ôçí áíôßóôáóç ôùí 5,18 åõñþ óå óôÞñéîç, èá Ý÷åé âÜóéìåò ôå÷íéêÝò åëðßäåò íá êéíçèåß ðñïò ôï øõ÷ïëïãéêü êáé ôå÷íéêü üñéï ôùí 6,00 åõñþ. íá ìçí êáôüñèùóå èåôéêü êëåßóéÌðïñåß ìï êáé íá õðï÷þñçóå óçìáíôéêüôáôá á-

ðü ôï õøçëü ôùí 18,96 åõñþ, üìùò óõíå÷ßæåôáé ç óõíáëëáêôéêÞ äñáóôçñéüôçôá ãéá ôçí ìåôï÷Þ ôïõ ÏËÐ üóï êñáôÜåé áðüóôáóç áóöáÇÏÐÏÉÁ ëåßáò áðü ôçí óôÞñéîç ôùí 17,00 åõñþ,

ôüóï èá äéáôçñåß ''æùíôáíÝò'' ôéò åëðßäåò ãéá êßíçóç ðñïò ôá 20,00 áñ÷éêÜ êáé ôá 22,80 åõñþ ìåôÝðåéôá...

ìçëÜ ôùí 0,073 åõñþ (êëåßóéìï 5/9/2012) ãéá ôçí ÁÍÅÊ, åíþ ôï Ðëáßóéï "áèüñõâá" óõìðëÞñùóå åðôÜ óõíå÷üìåíåò áíïäéêÝò óõíåäñéÜóåéò. Óôá 37,3 äéó. åõñþ ç óõíïëéêÞ áðïôß×.Á.: ìçóÞ ôïõ, åíþ ôïí Ã.Ä. ôïí åðçñåÜæïõí ðëÝïí ïé ôñÜðåæåò óå ðïóïóôü ìüëéò 10,64%! ¼óï ó÷åäüí ôïí åðçñåÜæåé ç ìåôï÷Þ ôïõ ÏÔÅ (8,7%). Ìå 7,92% ôá ÅËÐÅ, 6,40% ï ÏÐÁÐ 4,63% ç ÄÅÇ êáé 20% ç ÅÅÅÊ.

• Õðïëïãßóéìç êáé ç 4Üäá ÔÉÔÊ - ÂÉÏ×Ê ÖÖÃÊÑÐ êáé ÌÏÇ ìå óõíïëéêÜ ðïóïóôü 12,50%.

- ÅÊÔÉÌÇÓÇ: Óôçí ðåñéï÷Þ ôùí ÁÐÏØÇ 1000 ìïíÜäùí, ôå÷íéêÜ, öáßíåôáé üôé åîáíôëåßôáé ç áíïäéêÞ êßíçóç ðïõ Ý÷åé îåêéíÞóåé áðü ôïí ÍïÝìâñéï, óýìöùíá ìå ôçí åêôßìçóç ôïõ ÓÝñãéïõ Ìåëá÷ñïéíïý.

äéüñèùóç ôùí ôéìþí óôá ÏðïéáäÞðïôå ôñÝ÷ïíôá åðßðåäá äåí áêõñþíåé ôçí ìåóïðñüèåóìç áíïäéêÞ ôÜóç ðïõ îåêßíçóå áðü ôá ÷áìçëÜ ôùí 471 ìïíÜäùí, ôïí Éïýíéï.

ôïõ Äåßêôç êáôÜ ôçí ôåëåõôáßá ÇÜíïäïò åâäïìÜäá, âáóßóôçêå óå ìåôï÷Ýò õøç-

ëÞò êåöáëáéïðïßçóçò, ðëçí Ôñáðåæþí, êáèþò ïé åðåíäõôÝò áðÝ÷ïõí åðéäåéêôéêÜ áðü ôïí Ôñáðåæéêü êëÜäï, áöïý ðáñáìÝíïõí áíïé÷ôÜ ôá ìÝôùðá ôùí åðéêåßìåíùí êåöáëáéïðïéÞóåùí. öáéíüìåíï ôùí ôåëåõôáßùí óõíåäñéÜÔïóåùí üðïõ ïé åðåíäõôÝò áíáæçôïýí åðé-

ëïãÝò óå ìåôï÷Ýò ìéêñÞò êåöáëáéïðïßçóçò ðïõ Ý÷ïõí õóôåñÞóåé, åóùêëåßåé êéíäýíïõò åãêëùâéóìïý. ôï ãåãïíüò üôé ïé äéåèíåßò ÁÅðéðñïóèÝôùò ãïñÝò åßíáé óå õðåñáãïñáóìÝíá åðßðåäá

áõîÜíåé ôïí ðáñÜãïíôá êßíäõíï ãéá ôçí åã÷þñéá ÁãïñÜ.

ÍÝá õøçëÜ 44 ìçíþí ãéá ôçí ÅÂßóùò áîßæåé áíáöïñÜò ç õðï÷þÔÁÌÐËÏ: Æ êáé 34 ìçíþí ãéá ôçí ×ÁÊÏÑ, êïíôÜ óå õÅðéðëÝïí ñçóç ôùí ôéìþí óôá ÅëëçíéêÜ ïìüëïãá, øçëÜ 32 ìçíþí ç ÐÑÏÖ., óå õøçëÜ 22 ìçíþí ç ÉÍÊÁÔ êáé óå õøçëÜ 58 ìçíþí ç ÅËÔÏÍ.

åíôõðùóéáêÞ ç áíôßäñáóç ÔïõëÜ÷éóôïí áðü ôá ÷áìçëÜ ôùí 0,037 åõñþ (êëåßóé-

ìï 2/10/2012) ãéá ôçí Audiovisual êáé ôá ÷á-

áëëÜ êáé ôï ãåãïíüò üôé ç Åõñùæþíç Ý÷åé ìðñïóôÜ ôçò äýï êñßóéìåò åêëïãéêÝò áíáìåôñÞóåéò óôçí Êýðñï êáé ôçí Éôáëßá, áíáöÝñåé ï áíáëõôÞò ôçò Solidus Sec. Á.Ô.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

14 Åß÷áí äåí åß÷áí ËÁÌÄÁ: ôçí Ýöèáóáí ôçí ìåôï÷Þ

IÍ & OUT EUROBANK PROPERTIES

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013 åõñþ ôï Óýíïëï ÓÔÁôïõ653,4 Åíåñãçôéêïý ôïõ ïìß-

ÔéìÞ: 5,20 €

ëïõ, ðïõ äéáìïñöþíåôáé êõñßùò áðü ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá ôùí 220,7 åêáô. åõñþ ôéò áóþìáôåò áêéíçôïðïéÞóåéò: 42 åêáô. åõñþ....

óôá 5,00 åõñþ, ãéá íá... äéêáéþóïõí Ýôóé êáé ôçí åðéëïãÞ ôçò áðü ôçí óôÞëç êáé áöïý ðñþôá åß÷áí âãÜëåé ôçí ðßóôç áíÜðïäá.

• Óôïõò áíõðüìïíïõò öõóéêÜ, ðïõ äåí ìðïñïýí íá êáôáíïÞóïõí üôé ôï êáëü ðñÜãìá áñãåß ðÜíôá íá ãßíåé. ÈÝëåé ôïí êáéñü ôïõ, âñå áäåñöÜêé ìïõ...

áíáâáëëüìåíç öïñïÔÇÍ ëïãßá åíåñãçôéêïý ôùí 12,6 åêáô. åõñþ êáé ôá ëïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá óôá 2 åêáô. åõñþ.

Ðïëý äõíáôü ôï ÊÕÑÉÏ: deal ãéá ôá êõâéêÜ ôïõ,

áëëÜæåé ôçí ðïñåßá åôáéñåßáò, ïìßëïõ êáé ìåôï÷Þò...

Ö

ÑÉÃÏ: ÊïëëçìÝíç ç ìåôï÷Þ óôá åðßðåäá ôùí 5,20 ìå 5,45 åõñþ åäþ êáé ìåñéêÝò åâäïìÜäåò êáé íá äïýìå ðüôå èá óõãêéíçèåß ï äéêüò ôçò market maker ðïõ ðÜíôïôå êéíåßôáé áéöíéäéáóôéêÜ.

ÓçìáíôéêÞ õðÞñîå FRIGO: ç ðôþóç óôá ìåãÝèç ôçò

óôï 9ìçíï. Tá Åbitda õðï÷þñçóáí óå 56,37 åêáô. åõñþ

ÌÝôï÷ïé ôçò Eurobank Properties ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò FAIRFAX Financial Holdings Limited ÔñÜðåæá Eurobank Ergasias A.E. REIB Europe Investments Limited Free Float ÓÕÍÏËÏ

Ê

Áîßá (åõñþ) 60,6 åêáô.

174,1 åêáô.

16,0 åêáô.

66,5 åêáô.

317,2 åêáô.

åêáô. åõñþ ï êýÓôáêëïò439åñãáóéþí ôçò, äéá-

áðü ôá 65 åêáô. åõñþ ôïõ 2011. Êáé ôá êÝñäç áíÞëèáí óå 6 åêáô. áðü ôá 19,4 åêáô. åõñþ ðÝñõóé.

ÕÑÉÁÊÏÕËÇÓ: ÁðïôéìÜôáé óå.... 8,3 åêáô. åõñþ ìå ôçí ôéìÞ ôçò ìåôï÷Þò ôçò óôï 1,1400 åõñþ. Ôï åýñïò äéáêýìáíóÞò ôçò óôç ðåñßïäï ôïõ 12ìÞíïõ ïñéïèåôåßôáé ìåôáîý ôïõ 0,2400 åõñþ êáé 1,2000 åõñþ.

Ðïóoóôü 19,12% 54,88% 5,03% 20,97% 100%

ôçñÞèçêå óôáèåñüò. ÁñíçôéêÝò ïé êáèáñÝò ôáìåéáêÝò ñï-

ÊÕÑÉÁÊÏÕËÇÓ

Áñ. Ìåô.

11,7 åêáô.

33,5 åêáô.

3,1 åêáô.

12,8 åêáô.

61 åêáô.

Ôåë. Ìåôáâ.

21/8/2012 12/4/2006 12/4/2006 -

Ýò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò áíÞëèáí óå 5,5 åêáô. áðü ôá -50 åêáô. åõñþ ôïõ 2011.

ÁËËÁ åíäéáöÝñïíôá óôïé÷åßáÊÉìåãÝèç:

ðåñõóéíÞ ÷ñÞóç áíåñ÷üôáí óå 68,2 åêáô. åõñþ.

íïõ) äéáðéóôþíïõìå üôé äéáìïñöþíåôáé:

Ô

• Ôï óýíïëï ôþñá ôùí éäßùí êåöáëáßùí ôùí ìåôü÷ùí ôçò äéáâÜæåôáé óôïí áñéèìü ôùí 16,8 åêáô. åõñþ. (P/BV: 0.50).

• Áðü ôéò ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò ôçò ôùí 9,3 åêáô. åõñþ, ôéò ðñïâëÝøåéò/ëïéðÝò ìáêñïðñüèåóìåò õðï÷ñåþóåéò ôùí 19,32 åêáô. åõñþ, ôïí âñá÷õðñüèåóìï äáíåéóìü ôùí 4,9 åêáô. êáé ôéò ëïéðÝò âñá÷õðñüèåóìåò õðï÷ñåþóåéò ôùí 20,4 åêáô. åõñþ.

• Ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá óå 0,03 åêáô. åõñþ, ôá áðïèÝìáôá áããßæïõí ôá 1,2 åêáô. åõñþ êáé ïé áðáéôÞóåéò ôçò îåðåñíïýí ôá 15,1 åêáô. åõñþ. ëïéðÜ êõêëïöïñïýíôá ðåÔÁñéïõóéáêÜ óôïé÷åßá õðïëïãßæïíôáé óå 12,9 åêáô. åõñþ ( åî áõôþí ôá 4,06 åêáô. åõñþ áöïñïýí ôá ôáìåéáêÜ äéáèÝóéìÜ ôçò), åíþ ôï áíôßóôïé÷ï ôïõ åíåñãçôéêïý óôçí

÷ñåþóåþí ôïõ óå 478,7 åêáô. åõñþ, éäïý ç áíÜëõóÞ ôïõò... Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò : 49

èÝóçò ìåßïí ôá ôáìåéáêÜ äéáèÝóéìá äéÜ ôùí éäßùí êåöáëáßùí âñßóêåôáé óôï 0,60 óå Ýíá ìÝãåèïò äçëáäÞ ðïõ èåùñåßôáé éäéáßôåñá éêáíïðïéçôéêü...

ìßá ãåíéêüôåñç ìáôéÜ ÁÓóôáñßîïõìå ðåðñáãìÝíá ôïõ 9ìÞíïõ Ï óýíïëï ôïõ åíåñãçôéêïý ôçò áíÝñ÷åôáé óôéò 30.9.2012 óå 73,7 åêáô. åõñþ, ìå ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá áðïôéìþìåíá óå 34,74 åêáô. åõñþ

ÁíáöïñéêÜ ôþñá ÖÑÉÃÏ: ìå ôï óýíïëï ôùí õðï-

äåßêôçò äáíåéáêÞò ìü÷ëåõóçò Ï ôùí ìåôü÷ùí ôçò ðïõ ðñïêýðôåé áðü ôï óýíïëï ôçò êáèáñÞò

ÔéìÞ: 1,09 €

• Áí áíáôñÝîïõìå ãéá ôï áíôßóôïé÷ï ôçò ôåëåõôáßáò ôåôñáåôßáò èá ôï äïýìå íá êõìáßíåôáé ìåôáîý åëá÷ßóôïõ 0,2400 êáé ìåãßóôïõ 2,5800 åõñþ. Îåêßíçóå ôçí ÷ñïíéÜ ôïõ 2012 áðü ôï 0,4990 åõñþ...

ôçò...

• ÁðïèÝìáôá: 176,2 åêáô. åõñþ. ÁðáéôÞóåéò áðü ðåëÜôåò: 126,2 åêáô. åõñþ Ýíáíôé ôùí 101 åêáô. åõñþ óôéò 31.12.2011. ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 45 åêáô. åõñþ ÔáìåéáêÜ äéáèÝóéìá êáé éóïäýíáìá: 27,6 åêáô. åõñþ.

Ð

ÑÏ×ÙÑÙÍÔÁÓ óôçí áíÜëõóç ôïõ óõíüëïõ ôùí õðï÷ñåþóåþí ôçò (óôá 54 åêáô. Ýíáíôé ôùí 48,9 åêáô. ôïõ ðñïçãïýìåíïõ 9ìÞ-

• Ï êýêëïò åñãáóéþí ôçò óôï 9ìçíï áíÞëèå óå 16,3 åêáô. åõñþ, ôá êÝñäç óå 450.000 åõñþ, ôá ebitda óôá 2,4 åêáô., ìå ôéò ôáìåéáêÝò ñïÝò áðü ôéò ëåéôïõñãéêÝò äñáóôçñéüôçôåò íá åìöáíßæïíôáé èåôéêÝò óôá 1,92 åêáô. åõñþ.

• ÓõãêñéôéêÜ ìå ðÝñõóé ðáñáôçñïýìå üôé Ý÷åé óçìåéùèåß ìßá ìéêñÞ áëëÜ áîéïóçìåßùôç âåëôßùóç.

• Áðáó÷ïëåß ðñïóùðéêü 96 áôüìùí Ýíáíôé ôùí 93 ôïõ 2011, ïé áìïéâÝò êáé óõíáëëáãÝò ìåëþí ä.ó. êáé ä/íôéêþí óôåëå÷þí áíÞëèáí óå 0,14 åêáô. åõñþ.

Ðïóoóôü 33,20% 15,80% 15,80% 35,20% 100%

Áîßá (åõñþ) 2,7 åêáô.

1,3 åêáô.

1,3 åêáô.

2,9 åêáô.

8,3 åêáô.

Áñ. Ìåô.

2,5 åêáô.

1,2 åêáô.

1,2 åêáô.

2,7 åêáô.

7,6 åêáô.

• ÐñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò: 22,7 åêáô. åõñþ. Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 275,7 åêáô. åõñþ Ýíáíôé ôùí 221 åêáô. ôçò 31.12.2011 • ËïéðÝò âñá÷õðñüèåóìåò: 117,5 åõñþ áðü 149,5 åõñþ. (ÓõíïëéêÝò õðï÷ñåþóåéò 2011: 518,3 åõñþ äçëáäÞ ìåéþèçêáí êáôÜ 40 åêáô. åõñþ ðåñßðïõ)... Óýíïëïí éäßùí ÖÑÉÃÏ(IÉ): êåöáëáßùí 141,7 åêáô.

åõñþ áðü 136,5 åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 264,7 åêáô. åõñþ. Ìå ôïí äåßêôç P/BV óôï 1,87 êáé ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí óôï 2,1.

• Ãéá ôéò áìïéâÝò êáé ôéò óõíáëëáãÝò ôùí ìåëþí ôïõ ä.ó êáé ôùí ä/íôéêþí ôïõ óôåëå÷þí óôï 9ìçíï êáôÝâáëå ôï ðïóü ôùí 2 åêáô. åõñþ. Áðáó÷ïëåß ðñïóùðéêü 6738 áôüìùí Ýíáíôé ôùí 6.847 ðÝñõóé.

Îåêßíçóå ôçí ÖÑÉÃÏ(ÉIÉ): ÷ñïíéÜ áðü ôá 3,61 åõ-

ñþ. Äéáðñáãìáôåýåôáé ôþñá óôá 5,46 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôá 2,60 êáé 5,65 åõñþ.

• Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 2,14 åõñþ ìå 9,37 ìå ìÝóï üñï ôá 5,67 åõñþ êáé óôï +79,61%. Ç ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò óôá 0,30 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 2,80 åõñþ ðåñßðïõ.

Åäþ êáé ðïëëïýò ÅÕÐÑÏ: ìÞíåò äéáðñáãìáôåõü-

ôáí óôï ðïëý óôåíü åýñïò ôùí 4,60 -4,70 ìå 5,00 åõñþ áëëÜ ÷èåò åß÷áìå ôçí ðñþôç ðåéóôéêÞ êßíçóç áðïìÜêñõíóçò áðü ôá åðßðåäá áõôÜ.

Üíïäï 5% óôá 5,2000 Ìååõñþ êáé óõíáëëáãÝò

ÌÝôï÷ïé ôçò Êõñéáêïýëçò ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò Êõñéáêïýëç ÁñåôÞ Êõñéáêïýëçò Óðõñßäùí Êõñéáêïýëçò ÈåïöÜíçò Free Float ÓÕÍÏËÏ

åêáô. åõñþ áðü ôá 110,6 åêáô. ôçò 31.12.2011Áíáâáëëüìåíåò öïñïëïãéêÝò õðï÷ñåþóåéò : 13,3 åêáô. åõñþ.

Ôåë. Ìåôáâ.

11/8/2011 10/4/1998 10/4/1998 -

110.000 ôì÷, åíþ åíäïóõíåäñéáêÜ âñÝèçêå ìÝ÷ñé êáé ôï 7% óôá 5,3500 åõñþ. Óôá 11 åõñþ ðåñßðïõ ç ÍÁV ôçò ìåôï÷Þò ôçò. Êáé óå discount ðëÝïí óõãêñéôéêÜ ìå ôçí LAMDA. Âñå ðùò áëëÜæïõí ïé êáéñïß... Á.Ô.

ËËÁÊÔÙÑ: Ìåßùóå äñáóôéÅóêåõáóôéêü êÜ ôéò æçìéÝò áðü ôïí êáôáêëÜäï, ïé ïðïßåò áíÞëèáí ìüëéò óå 2,9 åêáô. åõñþ óôï åííåÜìçíï, áðü ôá 65,9 åêáô. åõñþ ðÝñõóé.

• ÄåäïìÝíïõ ôïõ êáôáðïíôéóìïý ôïõ êáôáóêåõáóôéêïý êëÜäïõ, ôï ãåãïíüò áõôü, áëëÜ êáé ç üëç ðïñåßá ôïõ ïìßëïõ êñßíåôáé ùò åîáéñåôéêÞ.

äñáóôçñéüôçôåò) áíÞëèáí óå +103,4 åêáô. åõñþ, áðü áñíçôéêÝò ðÝñõóé êáôÜ 80,9 åêáô. åõñþ.

15

IÍ & OUT

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

ÅËËÁÊÔÙÑ

óå 844 åêáô. åõñþ (å âñå ëåöôÜ ðïõ ðåôÜ÷ôçêáí), ç MIG Shipping 470 åêáô. åõñþ, ç Olympic Air 113 åêáô. åõñþ. ¢öçóá áðÝîù êÜôé Singular Logic, ÕÃÅÉÁ êáé ìåñéêÝò áêüìç óõììåôï÷Ýò.

• Ôï åñþôçìá åßíáé: Áîßæïõí ïé óõììåôï÷Ýò ôçò ÌÉà 1,56 äéó. åõñþ ;

ÔéìÞ: 2,24 €

äçëáäÞ áðüäïóç åëåýÅ×ÅÉ èåñùí ôáìåéáêþí ñïþí

êáôÜ 33,37%! Ùò ìÝôñï óýãêñéóçò, ç ìåí J&P ÁÂÁÎ åß÷å åëåýèåñåò ôáìåéáêÝò ñïÝò 33,9 åêáô. åõñþ, ç äå ÃÅÊÔÅÑÍÁ åß÷å - 80 åêáô. åõñþ.

ôüôå ç ìåôï÷Þ áîßÅÜíæåé ÍÁÉ 2 åõñþ ôï êïììÜôé. ¼-

Óôá 33,8 åõñþ ôï ôïìÝáò "ðáñáãùãÞò ìåÊÑÅÊÁ: Óýíïëï ôïõ Åíåñãçôéêïý Ï ôñçôþí", äçëáäÞ ç Áôôéôçò, ðïõ äéáìïñöþíåôáé ùò êÞ Ïäüò êáé ïé ðáñá÷ùñÞóåéò, óõíåéóöÝñïõí óôï 9ìçíï êÝñäç 30,6 åêáô. åõñþ, ôá ÁéïëéêÜ åß÷áí êÝñäç 4,5 åêáô. åõñþ, ç Äéá÷åßñéóç ÁðïññéììÜôùí êÝñäç 11,1 åêáô. åõñþ êáé ïé ëïéðÝò äñáóôçñéüôçôåò åìöÜíéóáí æçìéÝò 14,5 åêáô. åõñþ. ËËÁÊÔÙÑ(IÉ): Ôá ßäéá êåÅ1,053 öÜëáéá ìåéþèçêáí áðü äéó. åõñþ ðÝñõóé, óå 969 åêáô. åõñþ äßíïíôáò Ýôóé Ýíá äåßêôç P/B 0,41, åíþ ï êáèáñüò äáíåéóìüò ìåéþèçêå êáôÜ 181 åêáô. åõñþ(!), óôá 947 åêáô. åõñþ, áðü 1,128 äéó. ðÝñõóé.

• Ôá äÜíåéá, ýøïõò 1,035 äéó. åõñþ (ìåéùìÝíçò åîáóöÜëéóçò) áöïñïýí óôçí ìåí ÁôôéêÞ Ïäü ôá 544 åêáô. åõñþ êáé óôïí ÌùñÝá ôá 479,8 åêáô. åõñþ. Ç åôáéñåßá ÅóçËËÁÊÔÙÑ(ÉIÉ): ìå ôçí õøçëüôåñç áðüäïåëåýèåñùí ôáìåéáêþí ñïþí, ç ïðïßá óôï åííåÜìçíï äéáìïñöþèçêå óå 33,37%! ÓõãêåêñéìÝíá...

• ÅìöÜíéóå ìåéùìÝíï ôæßñï 869,9 åêáô. åõñþ óôï åííåÜìçíï, áðü ôæßñï 967,6 åêáô. åõñþ óôï áíôßóôïé÷ï ðåñõóéíü äéÜóôçìá. Ôá EBITDA üìùò áíÞëèáí óå 171,48 åêáô. åõñþ, áðü 116,27 åêáô. åõñþ ðÝñõóé êáé ç åôáéñåßá ãýñéóå óå êÝñäç 9 åêáô. åõñþ, áðü æçìßåò 36,2 åêáô. åõñþ.

Å

ËËÁÊÔÙÑ(ÉV): Ôï óçìáíôéêüôåñï üìùò ðïõ ôåêìáßñåôáé áðü ôïí éóïëïãéóìü åííåÜìçíïõ, åßíáé üôé ï ÅëëÜêôùñ êáôÜöåñå íá Ý÷åé èåôéêÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò 55,8 åêáô. åõñþ, áðü 49 åêáô. åõñþ óôï 9ìçíï ôïõ 2011. Å ÁÕÔÏ ôï 9ìçíï, üìùò, åßÓ ÷å áñíçôéêÝò ñïÝò áðü åðåíäõôéêÝò äñáóôçñéüôçôåò, ýøïõò 129,9 åêáô. åõñþ, åíþ öÝôïò åìöÜíéóå èåôéêÝò, êáôÜ 47,6 åêáô. åõñþ. ÁÔ' áõôüí ôïí ôñüðï óôï Ê åííåÜìçíï ôïõ 2011 ïé åëåýèåñåò ôáìåéáêÝò ñïÝò (ëåéôïõñãéêÝò + - åðåíäõôéêÝò

åîçò...

• Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá: 16,2 åêáô. åõñþ. ÁðïèÝìáôá: 1,75 åêáô. åõñþ. Aõëá ðåñéïõóéáêÜ óôïé÷åßá: 4,63 åêáô. åõñþ ÁðáéôÞóåéò áðü ðåëÜôåò: 9,17 åêáô. åõñþ.

• ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 1,49 åêáô. åõñþ (ôáìåéáêÜ äéáèÝóéìá êáé éóïäýíáìá: 0,51 åêáô. åõñþ...)

Ê

ÑÅÊÁ(ÉÉ): ÁíáöïñéêÜ ôþñá ìå ôï óýíïëï ôùí õðï÷ñåþóåþí ôçò óå 21 åêáô. åõñþ, éäïý ç áíÜëõóÞ ôïõò...

• Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 8,11 åêáô. åõñþ, ËïéðÝò ìáêñïðñüèåóìåò õðï÷ñåþóåéò ÐñïâëÝøåéò : 2,57 åêáô. åõñþ.

• Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 8 åêáô. åõñþ. ËïéðÝò âñá÷õðñüèåóìåò : 2,32 åêáô. åõñþ (óõíïëéêÝò õðï÷ñåþóåéò 2011: 20,8 åêáô. åõñþ). Óýíïëïí éäßùí ÊÑÅÊÁ(ÉÉÉ): êåöáëáßùí 12,77 åêáô. åõ-

ñþ áðü 13,852 åêáô. åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 3,66 åêáô. åõñþ ðåñßðïõ.

• Ìå ôïí äåßêôç P/BV óôï 0,28 êáé ìå ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò óôï 1,3. ïé ôáìåéáêÝò ñïÁñíçôéêÝò Ýò ôçò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 0,25 åêáô. åõñþ Ýíáíôé ôùí - 0,46 åêáô. óôï áíôßóôïé÷ï 9ìçíï ôïõ 2011.

Ê

ÑÅÊÁ(ÉV): Ìå æçìßåò 1,08 åêáô. åõñþ áõîçìÝíåò êáôÜ 40% ðåñßðïõ êáé ebitda óôá 0,54 åêáô. åõñþ. Ãéá ôéò áìïéâÝò êáé ôéò óõíáëëáãÝò ôùí ìåëþí ôïõ ä.ó. êáé ôùí ä/íôéêþí ôçò óôåëå÷þí êáôÝâáëå ôï ðïóü ôùí 0,32 åêáô. åõñþ.

• Áðáó÷ïëåß ðñïóùðéêü 63 áôüìùí Ýíáíôé ôùí... 68 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 22,4 åêáô. åõñþ áðü 22,76 åêáô. ðÝñõóé.

Îåêßíçóå ôï 2012 ÊÑÅÊÁ(V): áðü ôï 0,2730 åõñþ. Äéá-

íåñãÜôç ôçò óôÞëçò ''Èåìåëéþäç''). ÅðåéäÞ áñêåôïß ößëïé áíáãíþóôåò ôï æÞôçóáí, áðëÜ ôï åðáíáëáìâÜíïõìå ãéáôß ðñïöáíþò äåí ôï åß÷áí äéáâÜóåé...

åíäéáöÝñåé áí âãÜæåé êÝñäç Þ æçìéÝò. Áí êÜðïéïò èÝëåé óå åôáéñåßåò óõììåôï÷þí íá ''áãïñÜæåé ôá êÝñäç'' ôïõò, ôüôå åßíáé ðñïôéìüôåñï íá âñßóêåé ðïéá åßíáé åêåßíç ç óõììåôï÷Þ ðïõ äßíåé ôá êÝñäç…

• …êáé íá áãïñÜóåé ôçí èõãáôñéêÞ êáé ü÷é ôçí ìçôñéêÞ (ôçí åôáéñåßá óõììåôï÷þí äçëáäÞ).

• ÐÜìå ëïéðüí óôçí ÌÉÃ....: Åßíáé åôáéñåßá óõììåôï÷þí êáé ùò ôÝôïéá, ìáò åíäéáöÝñåé ìüíï ôï BV (ç ëïãéóôéêÞ áîßá). ÐÜíôá ìéá åôáéñåßá óõììåôï÷þí ðñÝðåé íá ôçí áãïñÜæïõìå êÜôù áðü ôç ëïãéóôéêÞ áîßá êáé ðÜíôá óå ôÝôïéåò åôáéñåßåò êïéôÜìå ôïí Éóïëïãéóìü ôçò ìçôñéêÞò.

Ð

Å

ðñáãìáôåýåôáé ôþñá óôï 0,5140 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0,1500 êáé 0,5400 åõñþ.

• Óôç 43åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 0,1950 åõñþ ìå 0,9700 ìå ìÝóï üñï ôï 0,49 åõñþ êáé óôï -66%. Ç ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò óôï 0,65 åõñþ êáé ç ëïãéóôéêÞ ôçò óôï 1,80 åõñþ ðåñßðïõ... (ó÷ïëéáÌÉÃ-óìüòáðÜíôçóç áðü ôïí åéäéêü óõ-

ñüêåéôáé ãéá åôáéñåßá óõììåôï÷þí êáé äåí ìáò

ðáíáëáìâÜíù ôïí Éóïëïãéóìü, ü÷é ôá áðïôåëÝóìá-

Óôá 24,27 åõñþ ôï ÓýíïÌÁÈÉÏÓ: ëï ôïõ Åíåñãçôéêïý ôïõ ðïõ äéá-

ôá (êÝñäç - æçìéÝò) ôçò ðåñéüäïõ. Ðçãáßíïõìå ëïéðüí óôïí Éóïëïãéóìü ôçò ìçôñéêÞò ÌÉà êáé âëÝðïõìå ßäéá êåöÜëáéá 1,56 äéò (äçëáäÞ 2 åõñþ áíÜ ìåôï÷Þ). åðïìÝíùò ùò ÖáíôÜæåé ìåãÜëç åõêáéñßá ç ÌÉÃ...

¼ìùò...

1) Óýíïëï äáíåßùí (ðÜíôá óå åðßðåäï ìçôñéêÞò) 494 åêáô. åõñþ , ôá ïðïßá åßíáé êáé óôï ðåñßðïõ üóåò êáé ïé óõíïëéêÝò õðï÷ñåþóåéò.

2) Óôï Åíåñãçôéêü âëÝðïõìå 1,78 äéó. åõñþ åðåíäýóåéò óå èõãáôñéêÝò Óôç Óåëßäá 35 âëÝðïõìå ðùò åßíáé áðïôéìçìÝíåò áõôÝò ïé åîáãïñÝò ôçò ÌÉÃ. Óýíïëï 1,78 äéó. åõñþ...

Ì

åôáîý áõôþí ç Vivartia ðïõ åßíáé áðïôéìçìÝíç

ÌÁÈÉÏÓ

ìùò äåí íïìßæù üôé õðÜñ÷åé óþöñùí Üíèñùðïò íá ðéóôåýåé üôé Ýôóé åßíáé. Óõíåðþò, áõèáéñåôþ êáé... ðåôÜù íïýìåñá óôçí ôý÷ç.

• Ìéá Vivartia ðüóï íá áîßæåé; 300 åêáô. Äåí åßíáé ðïëëÜ; Ìéá Attica; 200 åêáô. Äåí åßíáé áñêåôÜ; Ôï ÕÃÅÉÁ (ìáæß ìå ôï ÌÇÔÅÑÁ) Üëëá 200 åêáô; Áò ''ôóïõâáëéÜóïõìå'' êáé üëåò ôéò Üëëåò óõììåôï÷Ýò ôçò (Singular, Reak Estate êáé íá ôéò áðïôéìÞóïõìå Üëëá 200 åêáô. åõñþ. áõèáßñåôïõ äéêïý Óýíïëï ìáò õðïëïãéóìïý, ç áîßá

ôïõ åíåñãçôéêïý ôçò óõììåôï÷þí ÌÉà åßíáé ìå ôï æüñé 900 åêáô. åõñþ. Áöáéñïýìå êáé ôá äÜíåéá ôùí 500 åêáô. åõñþ êáé ôé ìáò ìÝíåé; • 400 åêáô. åõñþ ç áîßá ôçò ÌÉà óôçí ÅëëÜäá ôïõ óÞìåñá êáé áõôÜ ''ôñáâçãìÝíá áðü ôá ìáëëéÜ'' . ÄçëáäÞ 0,52 åõñþ áíÜ ìåôï÷Þ... ÊáëÞ óáò çìÝñá Ê.Ð.

ÔéìÞ: 0,467 €

ìïñöþíåôáé áðü éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá ýøïõò 9,75 åêáô. åõñþ, áðïèÝìáôá 4,23 åêáô. åõñþ, Üõëá ðåñéïõóéáêÜ óôïé÷åßá 2,11 åêáô. åõñþ...

• Êáé áðáéôÞóåéò áðü ðåëÜôåò ôçò ôÜîçò ôùí 5,88 åêáô. åõñþ êáèþò êáé ëïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 1,87 åêáô. åõñþ (ôáìåéáêÜ äéáèÝóéìá êáé éóïäýíáìá: 0,7 åêáô. åõñþ....)

ÁíáöïñéêÜ ôþñá ìå ôï ÌÁÈÉÏÓ(ÉÉ): óýíïëï ôùí õðï÷ñåþóåþí ôïõ óå

14,58 åêáô. åõñþ, éäïý ç áíÜëõóÞ ôïõò...

• Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 0 åêáô. åõñþ, ëïéðÝò ìáêñïðñüèåóìåò õðï÷ñåþóåéò -ðñïâëÝøåéò : 1,88 åêáô. åõñþ. Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 16,6 åêáô. åõñþ. ËïéðÝò âñá÷õðñüèåóìåò : 0,76 åêáô. åõñþ (óõíïëéêÝò õðï÷ñåþóåéò 2011: 14,7 åêáô. åõñþ).

Ì

ÁÈÉÏÓ(ÉÉÉ): Óýíïëïí éäßùí êåöáëáßùí 9,68 åêáô. åõñþ áðü 10,42 åêáô. åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 4,6 åêáô. åõñþ ðåñßðïõ.

• Ìå ôïí äåßêôç P/BV óôï 0,48 êáé ìå ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí óôï 1,6. ÁñíçôéêÝò ïé ôáìåéáêÝò ñïÝò ôçò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 0,69 åêáô. åõñþ Ýíáíôé ôùí èåôéêþí êáôÜ 1,4 åêáô. óôï áíôßóôïé÷ï 9ìçíï ôïõ 2011. Ìå æçìßåò 0,73 åêáô. åõÌÁÈÉÏÓ(ÉV): ñþ åíéó÷õìÝíåò êáôÜ 15% ðåñßðïõ

êáé ebitda óôá 0,7 åêáô. åõñþ. Ãéá ôéò áìïéâÝò êáé ôéò óõíáëëáãÝò ôùí ìåëþí ôïõ ä.ó. êáé ôùí ä/íôéêþí ôïõ óôåëå÷þí êáôÝâáëå ôï ðïóü ôùí 0,2 åêáô. åõñþ.

• Áðáó÷ïëåß ðñïóùðéêü 187 áôüìùí

Ýíáíôé ôùí... 190 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 9,4 åêáô. åõñþ áðü 10,6 åêáô. ðÝñõóé. Îåêßíçóå ôçí ÷ñïíéÜ ÌÁÈÉÏÓ(V): ôïõ 2012 áðü ôï 0,2730 åõñþ.

Äéáðñáãìáôåýåôáé ôþñá óôï 0,4670 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0,1500 êáé 0,5400 åõñþ.

• Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 0,1500 åõñþ ìå 0,8800 ìå ìÝóï üñï ôï 0,45 åõñþ êáé óôï -44%. Ç ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò óôï 0,67 åõñþ êáé ç ëïãéóôéêÞ ôçò óôï 1 åõñþ ðåñßðïõ... Ê.Ð.

16 H ATZENTA TOY EÐÅÍÄÕÔÇ ÌÇÍ ÎÅ×ÁÓÅÔÅ ÓÇÌÅÑÁ ËÉÂÁÍÇÓ Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 11/01/2013 çìÝñá ÐáñáóêåõÞ êáé þñá 13.00 ì.ì. óôá ãñáöåßá ôçò åôáéñåßáò Óüëùíïò 98 - ÁèÞíá, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí ãéá ôá ðáñáêÜôù èÝìáôá: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: • ÓõìðëÞñùóç êáé åðåîÞãçóç åðß ôçò áðü 30 Éïõíßïõ 2011 áðüöáóçò ôçò ÃåíéêÞò ÓõíÝëåõóçò ãéá êÜëõøç éäßùí êåöáëáßùí åðÝíäõóçò åíôáãìÝíçò óôïí Í. 3299/04. ÄéÜöïñåò áíáêïéíþóåéò. Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò åê ôïõ Íüìïõ êáé ôïõ êáôáóôáôéêïý ôçò åôáéñåßáò áðáñôßáò ãéá ôçí ëÞøç áðüöáóçò åðß ôùí èåìÜôùí ôçò Çìåñçóßáò ÄéÜôáîçò, ç ôõ÷üí Á ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç èá óõíÝëèåé ôçí 25ç Éáíïõáñßïõ 2013 çìÝñá ÐáñáóêåõÞ êáé þñá 13.00 ì.ì óôïí ßäéï ÷þñï, êáé ç ôõ÷üí  ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç èá óõíÝëèåé ôçí 8ç Öåâñïõáñßïõ 2013 çìÝñá ÐáñáóêåõÞ êáé þñá 13.00 ì.ì óôïí ßäéï ÷þñï, ìå ôá ßäéá èÝìáôá ÇìåñÞóéáò ÄéÜôáîçò. ÄÅÕÔÅÑÁ 14/1 ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 14/01/2013, çìÝñá ÄåõôÝñá êáé þñá 10.30 óôçí ÁèÞíá, óôá ãñáöåßá ôçò Ýäñáò ôçò ÔñÜðåæáò (Éóüãåéï ÁìöéèÝáôñï, Ë. Ìåóïãåßùí áñéè.

109-111), ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðß ôùí ðáñáêÜôù èåìÜôùí ôçò çìåñçóßáò äéÜôáîçò: • ¸êäïóç ìåôáôñÝøéìïõ ïìïëïãéáêïý äáíåßïõ ìÝ÷ñé ðïóïý 350.030.000 åõñþ ìå éäéùôéêÞ ôïðïèÝôçóç êáé êáôÜñãçóç ôïõ äéêáéþìáôïò ðñïôßìçóçò ôùí ðáëáéþí ìåôü÷ùí ôçò ÔñÜðåæáò, óýìöùíá ìå ôï Üñèñï 13 ðáñ.

10 ê.í. 2190/1920. Ðáñï÷Þ ó÷åôéêþí åîïõóéïäïôÞóåùí óôï Äéïéêçôéêü Óõìâïýëéï ôçò ÔñÜðåæáò.

• Äçìéïõñãßá åéäéêïý áðïèåìáôéêïý ôïõ Üñèñïõ 4 ðáñ. 4á Í.2190/20 ðïóïý 83.027.712 åõñþ, ìå éóüðïóç ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÔñÜðåæáò äéÜ ìåéþóåùò ôçò ïíïìáóôéêÞò áîßáò êÜèå ìåôï÷Þò ÷ùñßò áëëáãÞ ôïõ áñéèìïý ôùí ìåôï÷þí. Áíôßóôïé÷ç ôñïðïðïßçóç ôïõ êáôáóôáôéêïý ôçò ÔñÜðåæáò.

• Ðáñï÷Þ åîïõóéïäüôçóçò

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ ðñïò ôï Äéïéêçôéêü Óõìâïýëéï íá áõîÜíåé ôï ìåôï÷éêü êåöÜëáéï, óýìöùíá ìå ôï Üñèñï 13 §1â ôïõ ê.í. 2190/1920.

• ÁðáëëáãÞ ìåëþí Ä.Ó. áðü êÜèå åõèýíç áðïæçìßùóçò ãéá ôï ÷ñïíéêü äéÜóôçìá áðü 1.1.2012 ìÝ÷ñé êáé 13.12.2012.

• ËÞøç áðüöáóçò ãéá ðñïóáñìïãÞ ôïõ êáôáóôáôéêïý ôçò ÔñÜðåæáò óôéò äéáôÜîåéò ôïõ ê.í. 2190/1920, üðùò óÞìåñá éó÷ýåé, ìå ôñïðïðïßçóç, êáôÜñãçóç êáé áíáñßèìçóç Üñèñùí, ùò êáé ôçí áíáñßèìçóç ðáñáãñÜöùí áõôþí êáé ôç äéáìüñöùóÞ ôïõ óå åíéáßï êåßìåíï.

• ¸ãêñéóç óýìâáóçò êáô' Üñèñï 23á ê.í. 2190/1920. Óôç ÓõíÝëåõóç Ý÷ïõí äéêáßùìá íá ëÜâïõí ìÝñïò êáé íá øçößóïõí ìÝôï÷ïé ïé ïðïßïé èá åßíáé åããåãñáììÝíïé êáôÜ ôçí Ýíáñîç ôçò 9çò Éáíïõáñßïõ 2013 óôï áñ÷åßï ìåôü÷ùí ôçò ÔñÜðåæáò ðïõ ôçñåßôáé çëåêôñïíéêÜ óôçí åôáéñßá "ÅëëçíéêÜ ×ñçìáôéóôÞñéá Áíþíõìç Åôáéñåßá Óõììåôï÷þí, ÅêêáèÜñéóçò 1éáêáíïíéóìïý & Êáôá÷þñçóçò" (Å×ÁÅ), ÷ùñßò íá áðáéôåßôáé äÝóìåõóç ôùí ìåôï÷þí ôïõò. Ïé ÌÝôï÷ïé ðïõ åðéèõìïýí íá óõììåôÜó÷ïõí óôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ìÝóù ðëçñåîïõóßïõ ïöåßëïõí íá êáôáèÝóïõí ôç ó÷åôéêÞ åîïõóéïäüôçóç áíôéðñïóþðåõóçò, ðïõ åßíáé äéáèÝóéìç óôá êáôáóôÞìáôá ôçò ÔñÜðåæáò êáé óôçí éóôïóåëßäá www.geniki.gr, óôï ÔìÞìá Ìåôï÷ïëïãßïõ (Ë. Ìåóïãåßùí 109-111), ôï áñãüôåñï ôçí ôñßôç çìÝñá ðñéí áðü ôç óõíåäñßáóç ôçò ÃåíéêÞò ÓõíÝëåõóçò. Óå ó÷Ýóç ìå ôçí áíùôÝñù ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ïé ÌÝôï÷ïé ôçò ÔñÜðåæáò Ý÷ïõí êáé ôá åîÞò äéêáéþìáôá: (Á) Åöüóïí åêðñïóùðïýí ôïõëÜ÷éóôïí Ýíá åéêïóôü (1/20) ôïõ êáôáâåâëçìÝíïõ ìåôï÷éêïý êåöáëáßïõ, ìðïñïýí ìå áßôçóÞ ôïõò, ç ïðïßá ðñÝðåé íá ðåñéÝëèåé óôï Äéïéêçôéêü Óõìâïýëéï ðñéí ôçí 31.12.2012, íá æçôÞóïõí áðü ôï Äéïéêçôéêü Óõìâïýëéï íá åããñÜøåé óôçí çìåñÞóéá äéÜôáîç ôçò ÃåíéêÞò ÓõíÝëåõóçò, ðñüóèåôá èÝìáôá. Ç áßôçóç ðñÝðåé íá óõíïäåýåôáé áðü áéôéïëüãçóç Þ áðü ó÷Ýäéï áðüöáóçò ðñïò Ýãêñéóç óôç ÃåíéêÞ ÓõíÝëåõóç. (Â) Åöüóïí åêðñïóùðïýí ôïõëÜ÷éóôïí Ýíá åéêïóôü (1/20) ôïõ êáôáâåâëçìÝíïõ ìåôï÷éêïý êåöáëáßïõ, ìðïñïýí ìå áßôçóÞ ôïõò, ç ïðïßá ðñÝðåé íá ðåñéÝëèåé óôï Äéïéêçôéêü Óõìâïýëéï ðñéí ôçí 7.1.2013, íá æçôÞóïõí áðü ôï 1éïéêçôéêü Óõìâïýëéï íá èÝóåé óôç äéÜèåóç ôùí ìåôü÷ùí ìå áíÜñôçóç

óôçí éóôïóåëßäá ôçò ÔñÜðåæáò (www.geniki.gr), ôï áñãüôåñï ôçí 8.1.2013, ó÷Ýäéá áðüöáóçò ãéá ôá èÝìáôá ðïõ Ý÷ïõí ðåñéëçöèåß óôçí áñ÷éêÞ Þ ôçí áíáèåùñçìÝíç çìåñÞóéá äéÜôáîç. (Ã) Ìå áßôçóÞ ôïõò ðïõ õðïâÜëëåôáé óôçí ÔñÜðåæá ðñéí ôçí 9.1.2013, ìðïñïýí íá æçôÞóïõí áðü ôï Äéïéêçôéêü Óõìâïýëéï íá ðáñÜó÷åé óôç ÃåíéêÞ ÓõíÝëåõóç ôéò áéôïýìåíåò óõãêåêñéìÝíåò ðëçñïöïñßåò ãéá ôéò õðïèÝóåéò ôçò ÔñÜðåæáò, óôï ìÝôñï ðïõ áõôÝò åßíáé ÷ñÞóéìåò ãéá ôçí ðñáãìáôéêÞ åêôßìçóç ôùí èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò. (1) Åöüóïí åêðñïóùðïýí ôï Ýíá ðÝìðôï (1/5) ôïõ êáôáâåâëçìÝíïõ ìåôï÷éêïý êåöáëáßïõ, ìðïñïýí ìå áßôçóÞ ôïõò, ç ïðïßá õðïâÜëëåôáé óôçí ÔñÜðåæá ðñéí ôçí 9.1.2013, íá æçôÞóïõí áðü ôï Äéïéêçôéêü Óõìâïýëéï íá ðáñÜó÷åé óôç ÃåíéêÞ ÓõíÝëåõóç ðëçñïöïñßåò ãéá ôçí ðïñåßá ôùí åôáéñéêþí õðïèÝóåùí êáé ôçí ðåñéïõóéáêÞ êáôÜóôáóç ôçò ÔñÜðåæáò. Ïé ðëçñïöïñßåò ôçò ðáñ. 3 ôïõ Üñèñïõ 27 ôïõ ê.í.2190/20 åßíáé äéáèÝóéìåò óôá êáôáóôÞìáôá ôçò ÔñÜðåæáò êáé óôçí éóôïóåëßäá www.geniki.gr. ÐÅÌÐÔÇ 31/1 ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, ôçí 31/01/2013, çìÝñá ÐÝìðôç êáé þñá 15:00 óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñßáò, ðïõ âñßóêïíôáé óôï ÄÞìï Áèçíáßùí, ïäüò ÊñÝïíôïò 25, ìå ôá åîÞò èÝìáôá ÇìåñÞóéáò ÄéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: • Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñßáò ìå êåöáëáéïðïßçóç ìÝñïõò ôïõ ëïãáñéáóìïý "äéáöïñÜ áðü ôçí Ýêäïóç ìåôï÷þí õðÝñ ôï Üñôéï" êáé ôáõôü÷ñïíç áýîçóç ôçò ïíïìáóôéêÞò áîßáò ôçò ìåôï÷Þò, êáèþò êáé áíôßóôïé÷ç ôñïðïðïßçóç ôçò ðáñ. 1 ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñßáò.

• Ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñßáò ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò ôçò ìåôï÷Þò êáé åðéóôñïöÞ ôïõ ðïóïý ôçò ìåßùóçò ôïõ êåöáëáßïõ ìå êáôáâïëÞ ìåôñçôþí óôïõò ìåôü÷ïõò, êáèþò êáé áíôßóôïé÷ç ôñïðïðïßçóç ôçò ðáñ. 1 ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñßáò. Ðáñï÷Þ åîïõóéïäüôçóçò óôï Äéïéêçôéêü Óõìâïýëéï ãéá ôç óýíôáîç ïëüêëçñïõ ôïõ íÝïõ êåéìÝíïõ ôïõ Êáôáóôáôéêïý.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

ÓçìáíôéêÞ åõñùðáúêÞ äéÜêñéóç ãéá ôï Õãåßá ôïõò 10 êïñõöáßïõò åñãïäüôåò ôçò Åõñþðçò Ó ðåñéëáìâÜíåôáé ôï íïóïêïìåßï Õãåßá, óýìöùíá ìå ôá áðïôåëÝóìáôá ôçò 3çò öÜóçò (ìåôÜ ôçí áðüêôçóç ôùí ôßôëùí "National Finalist" êáé "National Champion") ôïõ Ýãêñéôïõ ðáíåõñùðáúêïý äéáãùíéóìïý "European

ÕÃÅÉÁ

Business Awards 2012/13". Ôï ÕÃÅÉÁ åßíáé ç ìïíáäéêÞ åôáéñåßá áðü ôçí ÅëëÜäá ðïõ äéåêäéêåß ôï âñáâåßï "Employer of the year" ãéá ôïí êáëýôåñï åñãïäüôç ôçò ÷ñïíéÜò êáé Þäç ôéìÞèçêå ìå ôïí ôßôëï "Ruban D' Honneur" ùò ìßá áðü ôéò 100 ðéï äõíáìéêÝò åôáéñåßåò ðáíåõñùðáú-

êÜ, ðïõ äéáêñßíïíôáé ãéá ôçí åðé÷åéñçóéáêÞ ôïõò õðåñï÷Þ, ôçí êáéíïôïìßá, ôç âéùóéìüôçôá êáé ôçí ðñïóÞëùóç óôéò çèéêÝò áñ÷Ýò äéáêõâÝñíçóçò.

ÔéìÞ: 0,68 €

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ A.N.E. Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å. áíáêïéíþíïõí üôé ç åôáéñåßá (GRIMALDI COMPAGNIA DI NAVIGAZIONE Spa) óõíäåüìåíï íïìéêü ðñüóùðï ìå ôï Ðñüåäñï ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò Emanuele G. Grimaldi (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Üñèñï 13 ôïõ Í.3340/2005), ðñïÝâç óôéò 07/01/2013 óå áãïñÜ 5.300 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôùí Ìéíùéêþí Ãñáììþí óõíïëéêÞò Üîéáò åõñþ 10.262,92. H ðáñïýóá ãßíåôáé óýìöùíá ìå ôï Í.3556/2007 (Üñèñï 3, (éóô), (ââ), êáé Üñèñï 21) êáé óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/ 3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò. ÑÅÂÏÚË Á.Å.Å.Ð. Ç REVOIL Á.Å.Å.Ð. áíáêïéíþíåé üôé ç ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí ìåôü÷ùí ôçò 99,99% èõãáôñéêÞò ôçò "ÑÅÂÏÉË ÊÁÔÁÓÊÅÕÁÓÔÉÊÇ Á.Å." ç ïðïßá ðñáãìáôïðïéÞèçêå ôçí Ôñßôç 8 Éáíïõáñßïõ 2013, áðïöÜóéóå ôç ôñïðïðïßçóç ôïõ Êáôáóôáôéêïý ôçò ãéá ôçí åðÝêôáóç ôùí äñáóôçñéïôÞôùí ôçò óôï ôïìÝá ôçò åêìåôÜëëåõóçò âéïêáõóßìùí êáé ôùí áíáíåþóéìùí ðçãþí åíÝñãåéáò. Óýìöùíá ìå ôçí áíùôÝñù áðüöáóç ôñïðïðïéÞèçêå ôï Üñèñï 1 ðåñß åðùíõìßáò êáé äéáêñéôéêïý ôßôëïõ þóôå áõôÞ íá áðåéêïíßæåé ôç íÝá äñáóôçñéüôçôá ôçò åôáéñåßáò êáé ôï Üñèñï 2 ðåñß óêïðïý ìå ôçí ðñïóèÞêç íÝáò ðáñáãñÜöïõ ðïõ íá ðåñéãñÜöåé ôçí áíùôÝñù äñáóôçñéüôçôá. Óõíßóôáôáé Áíþíõìç Åôáéñåßá ìå ôçí åðùíõìßá "ÑÅÂÏÚË ÁÍÙÍÕÌÇ ÅÔÁÉÑÅÉÁ ÅÌÐÏÑÉÁÓ ÂÉÏÊÁÕÓÉÌÙÍ" êáé äéáêñéôéêü ôßôëï "ÑÅÂÏÉË ÂÉÏÊÁÕÓÉÌÁ Á.Å.". Óôï óêïðü ôçò åôáéñåßáò ðñïóôßèåôáé ç ðáñáãùãÞ, åéóáãùãÞ, ðñïìÞèåéá, äéÜèåóç êáé åìðïñßá âéïêáõóßìùí Þ Üëëùí áíáíåþóéìùí êáõóßìùí. Ïé áíùôÝñù ôñïðïðïéÞóåéò ôåëïýí õðü ôçí Ýãêñéóç ôçò åðïðôåýïõóáò áñ÷Þò. Ôï Äéïéêçôéêü Óõìâïýëéï ôçò ÑÅÂÏÉË ÂÉÏÊÁÕÓÉÌÁ Á.Å. üðùò åêëÝ÷èçêå áðü ôçí ðñïáíáöåñèåßóá ÃåíéêÞ ÓõíÝëåõóç áðïôåëåßôáé áðü ôïõò êÜôùèé: 1) Ñïýóóï ÅõÜããåëï ôïõ Ãåùñãßïõ, Ðñüåäñï. 2) Íéöüñá Óôáýñï ôïõ ÇñáêëÞ, Äéåõèýíïíôá Óýì-

17

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

âïõëï. 3) ÄçìïóèÝíç ÊïíÜñç, ôïõ Ãåùñãßïõ, ÌÝëïò. 4) Êùíóôáíôßíï ÊáññÜ ôïõ Ôæþñôæç, ÌÝëïò .

ALTEC ÁÍÙÍÕÌÏÓ ÂÉÏÔÅ×ÍÉÊÇ, ÅÌÐÏÑÉÊÇ ÊÁÉ ÓÕÌÌÅÔÏ×ÙÍ ÅÔÁÉÑÅÉÁ ÓÕÓÔÇÌÁÔÙÍ ÐËÇÑÏÖÏÑÉÊÇÓ ÊÁÉ ÅÐÉÊÏÉÍÙÍÉÙÍ H Altec Óõììåôï÷þí ABEE, êáô' åöáñìïãÞ ôùí äéáôÜîåùí ôïõ í. 3556/30.4.2007, ôçò áðüöáóçò 1/434/ 3.7.2007 êáé ôçò åãêõêëßïõ õð' áñ. 33/2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé, ôçí ÄåõôÝñá 31 Äåêåìâñßïõ 2012 Ýëáâå ãíùóôïðïßçóç áðü ôçí ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ A.E., üôé ç ìåôáâïëÞ ôïõ ðïóïóôïý óõììåôï÷Þò ôçò óå ó÷Ýóç ìå ôï ðïóïóôü ðïõ êáôåß÷å êáôÜ ôçí ðñïçãïýìåíç ãíùóôïðïßçóç ôçò 18/10/2012, áíÞëèå ôïõ 3%. Ôï Üìåóï êáé Ýììåóï ðïóïóôü ôùí äéêáéùìÜôùí øÞöïõ ðïõ êáôåß÷å ç ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ A.E. êáôÜ ôçí 14/12/2012, äéáìïñöþèçêå ðåñáéôÝñù óå 16,6803%, ðïóïóôü ôï ïðïßï áíôéóôïé÷åß óå 35.903.697 Üìåóá êáé Ýììåóá äéêáéþìáôá øÞöïõ. ¸ììåóï ðïóïóôü 4,2611% åëÝã÷åôáé áðü ôçí ÔñÜðåæá Ðåéñáéþò ìåôÜ ôçí áðüêôçóç ôçò ÁÅ ÃåíéêÞ ÔñÜðåæá ôçò ÅëëÜäïò. ×ÁÔÆÇÚÙÁÍÍÏÕ Á.Â.Å.Å. Óå óõíÝ÷åéá ðñïçãïýìåíçò áíáêïßíùóçò, ç ×ÁÔÆÇÉÙÁÍÍÏÕ Á.Â.Å.Å. ãíùóôïðïéåß ðñïò ôï åðåíäõôéêü êïéíü üôé ùò äéêÜóéìïò óõæÞôçóç óôï ÐïëõìåëÝò Ðñùôïäéêåßï Èåóóáëïíßêçò ãéá ôçí áßôçóç õðáãùãÞò ôçò Åôáéñßáò óôç äéáäéêáóßá åîõãßáíóçò êáé ëÞøçò ðñïëçðôéêþí ìÝôñùí, óýìöùíá ìå ôéò äéáôÜîåéò ôùí Üñèñùí 99 åðïì. ôïõ Í.3588/2007, üðùò áõôÝò áíôéêáôáóôÜèçêáí êáé éó÷ýïõí óÞìåñá, ïñßóôçêå ç 25ç Öåâñïõáñßïõ 2013. Óçìåéþíåôáé üôé åëÞöèç ðñïóùñéíÞ äéáôáãÞ ìå ôçí ïðïßá áðáãïñåýïíôáé ôá ìÝôñá áôïìéêÞò áíáãêáóôéêÞò åêôÝëåóçò. Ç Åôáéñßá èá åíçìåñþíåé ôï åðåíäõôéêü êïéíü ãéá ïðïéáäÞðïôå åîÝëéîç.

SPRIDER STORES A.E. Óå óõíÝ÷åéá ðñïçãïýìåíçò áíáêïßíùóçò, ç SPRIDER STORES Á.Å. ãíùóôïðïéåß ðñïò ôï åðåíäõôéêü êïéíü üôé ùò äéêÜóéìïò óõæÞôçóç óôï

ÐïëõìåëÝò Ðñùôïäéêåßï Èåóóáëïíßêçò ãéá ôçí áßôçóç õðáãùãÞò ôçò Åôáéñßáò óôç äéáäéêáóßá åîõãßáíóçò êáé ëÞøçò ðñïëçðôéêþí ìÝôñùí, óýìöùíá ìå ôéò äéáôÜîåéò ôùí Üñèñùí 99 åðïì. ôïõ Í.3588/2007, üðùò áõôÝò áíôéêáôáóôÜèçêáí êáé éó÷ýïõí óÞìåñá, ïñßóôçêå ç 25ç Öåâñïõáñßïõ 2013. Óçìåéþíåôáé üôé åëÞöèç ðñïóùñéíÞ äéáôáãÞ ìå ôçí ïðïßá áðáãïñåýïíôáé ôá ìÝôñá áôïìéêÞò áíáãêáóôéêÞò åêôÝëåóçò. Ç Åôáéñßá èá åíçìåñþíåé ôï åðåíäõôéêü êïéíü ãéá ïðïéáäÞðïôå åîÝëéîç.

S & B ÂÉÏÌÇ×ÁÍÉÊÁ ÏÑÕÊÔÁ Á.Å. Áíáêïéíþíåôáé áðü ôçí S&B Âéïìç÷áíéêÜ ÏñõêôÜ Á.Å. üôé ôçí ÐáñáóêåõÞ 11 Éáíïõáñßïõ 2013 áñ÷ßæåé ç äéáðñáãìÜôåõóç óôï ×ñçìáôéóôÞñéï Áèçíþí ôùí 87.175 íÝùí êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñßáò, ðïõ ðñïÝêõøáí áðü ôçí ðñüóöáôç áýîçóç ôïõ ìåôï÷éêïý ôçò êåöáëáßïõ êáôÜ 87.175 Åõñþ, ëüãù Üóêçóçò äéêáéùìÜôùí ðñïáßñåóçò áãïñÜò ìåôï÷þí (stock option plan) áðü óõíïëéêÜ 17 (äåêáåðôÜ) óôåëÝ÷ç ôçò Åôáéñßáò. Åî áõôþí: ÄåêáÝîé (16) Ýëáâáí 42.775 ìåôï÷Ýò áðü Üóêçóç äéêáéùìÜôùí ðñïáßñåóçò ôïõ ðñïãñÜììáôïò 2009 óå ôéìÞ äéÜèåóçò ìåôï÷Þò 4,06 Åõñþ, (óýìöùíá ìå ôéò áðïöÜóåéò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí ìåôü÷ùí ôçò óôéò 16/06/2009 êáé ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò óôéò 7/12/2012). ÄåêáðÝíôå (15) Ýëáâáí 35.300 ìåôï÷Ýò áðü Üóêçóç äéêáéùìÜôùí ðñïáßñåóçò ôïõ ðñïãñÜììáôïò 2010 óå ôéìÞ äéÜèåóçò ìåôï÷Þò 3,90 Åõñþ (óýìöùíá ìå ôéò áðïöÜóåéò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí ìåôü÷ùí ôçò óôéò 17/06/2010 êáé ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò óôéò 7/12/2012). Ïêôþ (8) Ýëáâáí 9.100 ìåôï÷Ýò áðü Üóêçóç äéêáéùìÜôùí ðñïáßñåóçò ôïõ ðñïãñÜììáôïò 2011 óå ôéìÞ äéÜèåóçò ìåôï÷Þò 4,52 Åõñþ (óýìöùíá ìå ôéò áðïöÜóåéò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí ìåôü÷ùí ôçò óôéò 1/06/2011 êáé ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò óôéò 7/12/2012). Ç áíùôÝñù áýîçóç, ðïõ äåí áðïôåëåß ôñïðïðïßçóç ôïõ êáôáóôáôéêïý, ðéóôïðïéÞèçêå áðü ôï Ä.Ó. ôçò Åôáéñßáò óôéò 7/12/2012, óå åöáñìïãÞ ôùí áðïöÜóåùí ôùí ùò Ü-

íù Ãåíéêþí Óõíåëåýóåùí, åãêñßèçêå áðü ôï Õðïõñãåßï ÁíÜðôõîçò, Áíôáãùíéóôéêüôçôáò, Õðïäïìþí, Ìåôáöïñþí & Äéêôýùí êáé êáôá÷ùñÞèçêå óôï Ì.Á.Å. ìå ôçí õð' áñéèìü Ê5-976/28.12.2012 áðüöáóç. Ôï ×.Á. êáôÜ ôçí óõíåäñßáóÞ ôïõ ôçò 9çò Éáíïõáñßïõ 2013 åíÝêñéíå ôçí åéóáãùãÞ ðñïò äéáðñáãìÜôåõóç ôùí ùò Üíù 87.175 íÝùí êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñßáò. Ïñßæåôáé üôé ïé áíùôÝñù íÝåò ìåôï÷Ýò èá åßíáé äéáðñáãìáôåýóéìåò óôï ×.Á. ôçí ÐáñáóêåõÞ 11 Éáíïõáñßïõ 2013. Áðü ôçí ßäéá çìåñïìçíßá èá Ý÷ïõí ðéóôùèåß óôéò ìåñßäåò êáé ôïõò ëïãáñéáóìïýò áîéþí ôùí äéêáéïý÷ùí óôï Óýóôçìá Áûëùí Ôßôëùí (Ó.Á.Ô). Áíáêïéíþíåôáé åðßóçò, ðñïò ôïõò ìåôü÷ïõò ôçò Åôáéñßáò, üôé áðü ôçí ßäéá ùò Üíù çìåñïìçíßá, ç ôéìÞ åêêßíçóçò äéáðñáãìÜôåõóçò ôùí ìåôï÷þí ôçò Åôáéñßáò óôï ×.Á., èá äéáìïñöùèåß óýìöùíá ìå ôïí Êáíïíéóìü ôïõ ×.Á. êáé ôçí õð' áñéè.26 áðüöáóç ôïõ Ä.Ó. ôïõ ×.Á. üðùò éó÷ýåé. Ôï ðëçñïöïñéáêü óçìåßùìá ôïõ Í. 3401/2005 (Üñèñï 4) ìðïñïýí íá ðñïìçèåýïíôáé áðü ôéò 2 Éáíïõáñßïõ 2013 ïé åíäéáöåñüìåíïé áðü ôá ãñáöåßá ôçò "S&B Âéïìç÷áíéêÜ ÏñõêôÜ Á.Å." óôçí ÊçöéóéÜ, Á. ÌåôáîÜ 15, Ô.Ê. 145 64 êáé óå çëåêôñïíéêÞ ìïñöÞ óôçí éóôïóåëßäá ôçò Åôáéñßáò (http://www.sandb.com). Ïé åíäéáöåñüìåíïé ðïõ åðéèõìïýí ðåñéóóüôåñåò ðëçñïöïñßåò ìðïñïýí íá áðåõèýíïíôáé ôéò åñãÜóéìåò çìÝñåò êáé þñåò óôá ãñáöåßá ôçò Åôáéñßáò óôçí ÊçöéóéÜ, Á. ÌåôáîÜ 15, Ô.Ê. 145 64 óôï ÔìÞìá EîõðçñÝôçóçò Ìåôü÷ùí, ôçë.: 210 6296157, ê. ×Üñç Êïôóüêïëï. ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ Á.Å. Ç åôáéñåßá ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ ÁÅ áíáêïéíþíåé üôé, óôçí áðü 08.01.2013 óõíåäñßáóç ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ, áðïöáóßóèçêå ïìüöùíá ç óõãêñüôçóç áõôïý óå óþìá ùò åîÞò: 1.Êùíóôáíôßíïò ÊáââáèÜò ôïõ ÄçÁÍÁÊÏÉÍÙÓÇ áñè. 5 ÕÁ Ä2/16570 ÖÅÊ Â 1306/2005 Ç AGROINVEST ÁÅÂÅ ðïõ åäñåýåé, Ëåùö. ÂïõëéáãìÝíçò 517, 16341 Çëéïýðïëç, ÁÖÌ 094385687, áíáêïéíþíåé üôé õðÝâáëå áßôçóç ãéá ÷ïñÞãçóç ¢äåéáò ÄéÜèåóçò Âéïêáõóßìùí. Äéåýèõíóç ÁíôéêëÞôïõ ãéá êïéíïðïéÞóåéò: AGROINVEST AEBE , Áñãýñéïò ÖáââáôÜò, Á÷ëÜäé Öèéþôéäáò ÔÊ 35013, Ôçë. 2238031570, Fax 228031290, Email : agrovst@agroinvest.gr. ¸íóôáóç ìðïñåß íá õðïâëçèåß åíôüò 10 çìåñþí áðü ôçí äçìïóßåõóç ôçò ðáñïýóáò.

ìçôñßïõ, ÐÑÏÅÄÑÏÓ MH ÅÊÔÅËÅÓÔÉÊÏ ÌÅËÏÓ, 2.ÅõÜããåëïò ÃáëáíÜêïò, ôïõ ×ñüíç, ÁÍÔÉÐÑÏÅÄÑÏÓ ÊÁÉ ÄÉÅÕÈÕÍÙÍ ÓÕÌÂÏÕËÏÓ ÅÊÔÅËÅÓÔÉÊÏ ÌÅËÏÓ, 3.ÓôñÜôçò ×áôæçðáíáãéþôïõ ôïõ ÓôÝöáíïõ, ÅÊÔÅËÅÓÔÉÊÏ ÌÅËÏÓ, 4.Óðõñßäùí ÄïõëöÞò ôïõ Êùíóôáíôßíïõ, ÅÊÔÅËÅÓÔÉÊÏ ÌÅËÏÓ, 5.Óïößá ÊáââáèÜ ôïõ ËáæÜñïõ, ÌÇ ÅÊÔÅËÅÓÔÉÊÏ ÌÅËÏÓ, 6.ÉùÜííçò Ðáðáâáóéëåßïõ ôïõ Êùíóôáíôßíïõ, ÌÇ ÅÊÔÅËÅÓÔÉÊÏ ÌÅËÏÓ, 7.ÔñéáíôÜöõëëïò Ìáóôñáíôþíçò ôïõ ÁããÝëïõ, ÁÍÅÎÁÑÔÇÔÏ, ÌÇ ÅÊÔÅËÅÓÔÉÊÏ ÌÅËÏÓ, 8. Ãåþñãéïò Êáñïýæïò ôïõ Êùíóôáíôßíïõ, ÁÍÅÎÁÑÔÇÔÏ, ÌÇ ÅÊÔÅËÅÓÔÉÊÏ ÌÅËÏÓ, 9.Êùíóôáíôßíïò ÍÜóôïò ôïõ ÉùÜííç, ÁÍÅÎÁÑÔÇÔÏ, ÌÇ ÅÊÔÅËÅÓÔÉÊÏ ÌÅËÏÓ. ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü

10.06.2011 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò, óôéò 09.01.2013 ðñïÝâç óå áãïñÜ 230 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,67 åõñþ áíÜ ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ. ÁÉÏËÉÊÇ Á.Å.Å.×. Ç Åôáéñåßá ìå ôçí åðùíõìßá "ÁÉÏËÉÊÇ Á.Å.Å.×." ãíùóôïðïéåß üôé ï Ðßíáêáò Åðåíäýóåùí ôçò 31.121.2012, åéíáé óôçí äéÜèåóç ôïõ Åðåíäõôéêïý Êïéíïý áðï ôéò 10.1.2013. Ïé åíäéáöåñüìåíïé ìðïñïýí íá ðáñáëÜâïõí ôïí Ðßíáêá Åðíäýóåùí áðï ôá ãñáöåßá ôçò åôáéñåßáò (Ðë. Öéëéêçò Åôáéñåßáò 14) Þ íá åðéêïéíùíÞóïõí ó÷åôéêÜ ìå ôçí Õðçñåóßá ÅîõðçñÝôçóçò Ìåôü÷ùí óôï ôçëåöùíï 2107243900. Åðéóçìáéíåôáé üôé ï Ðßíáêáò Åðåíäýóåùí åéíáé äéáèÝóéìïò êáé óå çëåêôñïíéêÞ ìïñöÞ óôçí éóôïóåëßäá ôçò åôáéñåßáò (www.aeolian.gr).

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÕÐÏÕÑÃÅÉÏ ÕÃÅÉÁÓ & ÊÏÉÍÙÍÉÊÇÓ ÁËËÇËÅÃÃÕÇÓ 5ç ÕãåéïíïìéêÞ ÐåñéöÝñåéá Èåóóáëßáò & ÓôåñåÜò ÅëëÜäáò Ðáíåðéóôçìéáêü Ãåíéêü Íïóïêïìåßï ËÜñéóáò Ôá÷. Ä/íóç: Ðåñéï÷Þ Ìåæïýñëï, ÔÈ 1425 ÔÊ 411 10 ËÜñéóá ÔìÞìá: Ðñïìçèåéþí ÔçëÝöùíá: 2413501159,1158

ÁÄÁ: ÂÅÖ2469060-35È ËÜñéóá, 09 Éáíïõáñßïõ 2013 Áñéèìüò ðñùô.: 807

Ðåñßëçøç ôçò äéáêÞñõîçò áñéèìüò 60/2012 To Ðáíåðéóôçìéáêü Ãåíéêü Íïóïêïìåßï ËÜñéóáò (óôï åîÞò Ð.Ã.Í.Ë.) Ý÷ïíôáò õðüøç ôïõ á) ôç ìå áñéèìü 6588/21.07.2011 Ê.Õ.Á. ìå ôçí ïðïßá åãêñßèçêå ôï ðñüãñáììá ðñïìçèåéþí êáé õðçñåóéþí ìïíÜäùí õãåßáò êáé êïéíùíéêÞò áëëçëåããýçò (óôï åîÞò Ð.Ð.Õ.Õ.) 2011 (ÖÅÊ 1650/´/25.07.2011) â) ôç ìå áñéèìü ðñùôïêüëëïõ 8414/03.10.2011 áðüöáóç ôçò Äéåýèõíóçò Ðñïãñáììáôéóìïý êáé ÅëÝã÷ïõ Ðñïìçèåéþí ôçò Å.Ð.Õ. ìå èÝìá "Ïäçãßåò åêôÝëåóçò êáé åöáñìïãÞò ôïõ Ð.Ð.Õ.Õ. 2011, ðéóôþóåéò 2011 êáé 2012" êáé ã) ôç ìå áñéèìü ðñùôïêüëëïõ 450/28.02.2012 áðüöáóç (ïñèÞ åðáíÜëçøç) ôçò Å.Ð.Õ. (áñéèìüò óõíåäñßáóçò 84/19.12.2011 - èÝìá 2ï) ìå ôçí ïðïßá åãêñßèçêå ç ôñïðïðïßçóç ôïõ Ð.Ð.Õ.Õ.

2011 ãéá ôá íïóïêïìåßá êáé ôïõò öïñåßò ôçò 5çò Õ.ÐÅ. Èåóóáëßáò êáé ÓôåñåÜò ÅëëÜäáò ðñïêçñýóóåé ðñü÷åéñï ìåéïäïôéêü äéáãùíéóìü ìå óöñáãéóìÝíåò ðñïóöïñÝò óå ãéá ôçí ðñïìÞèåéá ìðáôáñéþí ãéá ôï ups ABB ES-40/60 ôïõ Ð.Ã.Í.Ë. Ç óõíïëéêÞ ðñïûðïëïãéæüìåíç äáðÜíç ôïõ åí ëüãù äéáãùíéóìïý áíÝñ÷åôáé óôï ðïóü ôùí åõñþ 37.000,00 ìå ôï Ö.Ð.Á. êáé èá êáëõöèåß áðü ðéóôþóåéò ôïõ ðñïûðïëïãéóìïý ôïõ íïóïêïìåßïõ. Ï äéáãùíéóìüò èá äéåíåñãçèåß óôï ãñáöåßï ðñïìçèåéþí ôïõ Ð.Ã.Í.Ë. óôéò 12 Öåâñïõáñßïõ 2013, çìÝñá Ôñßôç êáé þñá 10:00 ð.ì. åíþðéïí ôçò áñìüäéáò åðéôñïðÞò. ÊáôáëçêôéêÞ çìåñïìçíßá õðïâïëÞò ôùí ðñïóöïñþí áðü ôïõò åíäéáöåñüìåíïõò óôï ãñáöåßï ðñùôïêüëëïõ ôïõ íïóïêïìåßïõ ïñßæåôáé ç ðñïçãïýìåíç åñãÜóéìç çìÝñá, äçëáäÞ ç 11ç Öåâñïõáñßïõ 2013, çìÝñá ÄåõôÝñá êáé þñá 15:00 ì.ì. ôï áñãüôåñï. Ðñïò äéåõêüëõíóç ôùí åíäéáöåñüìåíùí ôï ðëÞñåò êåßìåíï ôçò äéáêÞñõîçò ìå ôïõò üñïõò ôïõ äéáãùíéóìïý èá áíáñôçèåß óôéò 16.01.2013 óôï äéáäßêôõï êáé óõãêåêñéìÝíá óôçí éóôïóåëßäá ôçò 5çò ÕãåéïíïìéêÞò ÐåñéöÝñåéáò Èåóóáëßáò & ÓôåñåÜò ÅëëÜäáò óôç äéáäñïìÞ http://civil.dypethessaly.gr/hospitals - ðñüãñáììá ðñïìçèåéþí êáé õðçñåóéþí 2011 - öïñÝáò: Ðáí. Íïóïêïìåßï ËÜñéóáò. Ç äéáêÞñõîç óå Ýíôõðç ìïñöÞ èá äéáôßèåôáé áðü ôéò 16.01.2013 áðü ôï ãñáöåßï ðñïìçèåéþí ôïõ íïóïêïìåßïõ ìå ôçí êáôáâïëÞ ôïõ ðïóïý ôùí 30,00 åõñþ êáé ôçí Ýêäïóç ãñáììáôßïõ åßóðñáîçò áðü ôï ôáìåßï ôïõ Ð.Ã.Í.Ë., áëëÜ ç áãïñÜ ôçò åßíáé ðñïáéñåôéêÞ. Ïé åíäéáöåñüìåíïé ãéá ðåñéóóüôåñåò ðëçñïöïñßåò ìðïñïýí íá áðåõèýíïíôáé óôï ãñáöåßï ðñïìçèåéþí ôïõ Ð.Ã.Í.Ë. Þ óôá ôçëÝöùíá 2413501159 & 2413501158 êáôÜ ôéò åñãÜóéìåò çìÝñåò êáé þñåò. Ï ÄéïéêçôÞò ôùí äéáóõíäåüìåíùí íïóïêïìåßùí Ð.Ã.Í.Ë. - Ã.Í.Ë. Çëßáò - ÄçìïóèÝíçò È. ÓêõëëÜêïò

18 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓ åíçìåñþíåé ôï åðåíäõôéêü êïéíü, êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, üôé óå åêôÝëåóç ôçò áðü 27/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 09/07/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ êáé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í.

2190/1920, êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò ÔåôÜñôçò 9çò Éáíïõáñßïõ 2013 ðñïÝâç, ìÝóù ôçò "ÅèíéêÞò Ð & Ê ×ñçìáôéóôçñéáêÞò Á.Å.Ð.Å.Õ.", óå áãïñÜ 145 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ ÐÑÏÓÊËÇÓÇ Ôùí Ìåôü÷ùí ôçò Áíþíõìçò Åôáéñßáò "ÌÅË" ÌÁÊÅÄÏÍÉÊÇ ÅÔÁÉÑÉÁ ×ÁÑÔÏÕ Á.Å. óå ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç "ÌÅË" ÌÁÊÅÄÏÍÉÊÇ ÅÔÁÉÑÉÁ ×ÁÑÔÏÕ Á.Å. ÅÄÑÁ: ÈÅÓÓÁËÏÍÉÊÇ. Á.Ì.Á.Å. 8638/62/Â/86/472 Óýìöùíá ìå ôï Êáôáóôáôéêü ôçò åôáéñßáò ôï Äéïéêçôéêü Óõìâïýëéï êáôüðéí ôçò áðü 02.01.2013 áðüöáóÞò ôïõ ðñïóêáëåß ôïõò ê.ê. Ìåôü÷ïõò áõôÞò ãéá ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, ç ïðïßá èá ãßíåé ôçí 05.02.2013 çìÝñá Ôñßôç êáé þñá 10.00 ð.ì. óôá ãñáöåßá ôçò åôáéñßáò óôï Ä.Ä. ÊÜôù ÃÝöõñáò, ÄÞìïõ Í. ×áëêçäüíáò, Í. Èåóóáëïíßêç, ðñïêåéìÝíïõ íá óõæçôçèïýí ôá ðáñáêÜôù èÝìáôá: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ ÈÝìá 1ï: Áýîçóç ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñßáò êáôÜ äýï åêáôïììýñéá (2.000.000) Åõñþ ìå êáôáâïëÞ ìåôñçôþí êáé ôçí Ýêäïóç íÝùí êïéíþí ïíïìáóôéêþí ìåôï÷þí, äéêáßùìá ðñïôßìçóçò õðÝñ ôùí ðáëáéþí ìåôü÷ùí, åöáñìïæïìÝíïõ ôïõ Üñèñïõ 13A ôïõ Ê.Í. 2190/1920 óå ðåñßðôùóç ìåñéêÞò êÜëõøçò ôïõ ðïóïý ôçò áýîçóçò ôïõ ìåôï÷éêïý êåöáëáßïõ - Åîïõóéïäüôçóç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñßáò ãéá ôç ñýèìéóç üëùí ôùí èåìÜôùí ðïõ áöïñïýí ôçí áíùôÝñù áýîçóç ìåôï÷éêïý êåöáëáßïõ. ÈÝìá 2ï: Ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ êáôáóôáôéêïý ôçò Åôáéñßáò óõíåðåßá ôçò áíùôÝñù áýîçóçò. ÈÝìá 3ï: Ôñïðïðïßçóç ôïõ Üñèñïõ 4 ôïõ êáôáóôáôéêïý ôçò Åôáéñßáò. ÈÝìá 4ï: Ôñïðïðïßçóç ôïõ Üñèñïõ 12 ôïõ êáôáóôáôéêïý ôçò Åôáéñßáò. ÈÝìá 5ï: ¸ãêñéóç óõìâÜóåùí óýìöùíá ìå ôï Üñèñï 23á ôïõ Ê.Í. 2190/1920. ÈÝìá 6ï: ÄéÜöïñá-Áíáêïéíþóåéò ¼óïé áðü ôïõò ìåôü÷ïõò åðéèõìïýí íá ëÜâïõí ìÝñïò óôçí ÃåíéêÞ ÓõíÝëåõóç ðñÝðåé, óýìöùíá ìå ôï êáôáóôáôéêü ôçò Åôáéñßáò, íá êáôáèÝóïõí ôéò ìåôï÷Ýò ôïõò óôï Ôáìåßï ôçò åôáéñßáò, Þ óôï Ôáìåßï Ðáñáêáôáèçêþí êáé Äáíåßùí Þ óå ïðïéáäÞðïôå ôñÜðåæá óôçí ÅëëÜäá êáé íá ðñïóêïìßóïõí ôá ó÷åôéêÜ áðïäåéêôéêÜ Ýããñáöá ùò êáé ôá ôõ÷üí Ýããñáöá áíôéðñïóþðåõóçò óôá ãñáöåßá ôçò Åôáéñßáò, ÊÜôù ÃÝöõñá Èåóóáëïíßêçò, ðÝíôå (5) ôïõëÜ÷éóôïí çìÝñåò ðñéí áðü ôçí óõíåäñßáóç ôçò ÓõíÝëåõóçò. Óå ðåñßðôùóç ðïõ ìÝôï÷ïò äåí êáôÝ÷åé ôá óþìáôá ìÝñïõò Þ óõíüëïõ ôùí ìåôï÷þí ôïõ äéüôé ðáñáìÝíïõí êáè' ïéïíäÞðïôå ôñüðï äåóìåõìÝíá åí åßäç ðáñáêáôáèÞêçò, åíå÷ýñïõ êëð., ï ìÝôï÷ïò êáëåßôáé íá äåóìåýóåé ôéò ìåôï÷Ýò ôïõ êáé íá ðñïóêïìßóåé ó÷åôéêÞ âåâáßùóç åíôüò ôçò áíùôÝñù ðñïèåóìßáò. Óå ðåñßðôùóç ìå åðßôåõîçò áðáñôßáò, ç åðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝëåõóç èá ëÜâåé ÷þñá ôçí 17.02.2013, ôçí ßäéá þñá êáé óôï ßäéï ìÝñïò ìå ôá ßäéá èÝìáôá óõæÞôçóçò. Èåóóáëïíßêç 02.01.2013 Ãéá ôï Äéïéêçôéêü Óõìâïýëéï Ï Äéåõèýíùí Óýìâïõëïò ÓùôÞñéïò ÊáñáðáôÜêçò

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ êôÞóçò 1,020000 åõñþ áíÜ ìåôï÷Þ, óõíïëéêÞò áîßáò 147,90 åõñþ.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å.

H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Åôáéñåßá) åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 17.12.2012 áðüöáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò, ðñïÝâç óå áãïñÜ éäßùí ìåôï÷þí, êáé óõãêåêñéìÝíá óôéò 09.1.2013 áãïñÜóôçêáí 500 ìåôï÷Ýò, ìå ìÝóç ôéìÞ êôÞóçò 0,9652 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãþí 488,75 åõñþ. Ïé áãïñÝò éäßùí ìåôï÷þí ðñáãìáôïðïéïýíôáé ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å.

AUTOHELLAS AÍÙÍÕÌÏÓ ÔÏÕÑÉÓÔÉÊÇ & ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ Ç AUTOHELLAS ÁÔEÅ êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.

4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ãíùóôïðïéåß óôï Åðåíäõôéêü Êïéíü üôé, âÜóåé ôùí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç 24.04.2012), êáé ôçò áðü 17 ÌáÀïõ 2012 áðüöáóçò ôïõ Ä.Ó., ðñïÝâç óôéò 09 Éáíïõáñßïõ 2013, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. EUROXX ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãïñÜ 1.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,73 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.730,00 åõñþ.

QUEST ÓÕÌÌÅÔÏ×ÙÍ Á.Å. Ç Quest Óõììåôï÷þí Á.Å. ãíùóôïðïéåß üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ ÊÍ 2190/20, üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé, êáé óýìöùíá ìå ôïõò üñïõò ôïõ Êáíïíéóìïý 2273 / 2003 ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé óå åêôÝëåóç ôçò áðü 05/6/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò êáé ôçò áðü 21/12/2012 áðüöáóçò

ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, ðñïÝâç êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò 9/1/2013, ìÝóù ôçò ÷ñçìáôéóôçñéáêÞò åôáéñßáò "Eurobank EFG Equities", óå áãïñÜ 3.700 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,36 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 5.051,38 åõñþ. ÔÉÔÁÍ ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁ ÔÓÉÌÅÍÔÙÍ Ç Á.Å. ÔÓÉÌÅÍÔÙÍ ÔÉÔÁÍ áíáêïéíþíåé, óýìöùíá ìå ôï Í. 3556/2007, óå óõíäõáóìü ìå ôçí áðüöáóç 1/434/ 3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò êáé ìåôÜ áðü ó÷åôéêÞ ãíùóôïðïßçóç ðñïò áõôÞí óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005, üôé ç ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ Á.Å., óõíäåüìåíï íïìéêü ðñüóùðï ôïõ ìç åêôåëåóôéêïý ìÝëïõò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñßáò êïõ Âáóéëåßïõ ÖïõñëÞ, ðñïÝâç ôçí 9/1/2013 óå ðþëçóç 3.000 êïéíþí ìåôï÷þí ôçò Åôáéñßáò, óõíïëéêÞò áîßáò åõñþ 45.900,00.

J. & P. - ÁÂÁÎ Á.Å. Ç J&P-ABAÎ ÁÅ áíáêïéíþíåé óå óõììüñöùóç ìå ôï Í.3556/2007, ôçí áðüöáóç 1/434/03.07.2007 êáé ôçí åãêýêëéï 33 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ç åôáéñåßá D&S JOANNOU (INVESTMENTS) LIMITED, íïìéêü ðñüóùðï óôç äéïßêçóç ôïõ ïðïßïõ óõììåôÝ÷ïõí ïé ê.ê. Ëåùíßäáò ÉùÜííïõ, Ðñüåäñïò ôïõ Ä.Ó. êáé ×ñÞóôïò ÉùÜííïõ, ÌÝëïò ôïõ Ä.Ó. ôçò J&P-ÁÂÁÎ ÁÅ, ðñïÝâç ôçí 09.01.2013 óå áãïñÜ 900 ïíïìáóôéêþí ìåôï÷þí ôçò J&P-ABAÎ ÁÅ, áîßáò åõñþ 1.538,00. ÓÉÄÇÑÅÌÐÏÑÉÊÇ ÌÁÊÅÄÏÍÉÁÓ ÓÉÄÌÁ Á.Å.

O Äéåõèýíùí Óýìâïõëïò ôçò åôáéñåßáò ÓÉÄÌÁ ÁÅ., ÄáíéÞë Ìðåíáñäïýô, áíáêïéíþíåé üôé ï ê. Áíôþíçò Êáñáäåëüãëïõ, ï ïðïßïò áóêåß ôá êáèÞêïíôá ôïõ Åìðïñéêïý ÄéåõèõíôÞ, áíáëáìâÜíåé áðü 10.1.2013 ôç èÝóç ôïõ Ãåíéêïý ÄéåõèõíôÞ ôçò åôáéñåßáò, ç ïðïßá ðáñÝìåíå êåíÞ áðü ôïí Éïýíéï ôïõ 2011. Ç ðáñïýóá áíáêïßíùóç ãßíåôáé óýìöùíá ìå ôï Üñèñï 13 ôïõ í.

3340/2005, ôï Üñèñï 6 ôçò õð. áñéèìü 3/347/12.7.2005 áðüöáóçò ôïõ Ä.Ó. ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò êáé ôá Üñèñá 4.1.3.1. êáé

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

4.1.3.6. ôïõ Êáíïíéóìïý ôïõ ×.Á.Á. ÓÉÄÅÍÏÑ Á.Å. (ÐÑÙÇÍ ÅÑËÉÊÏÍ) ÏëïêëÞñùóç äéáäéêáóéþí áðïññüöçóçò ôïõ âéïìç÷áíéêïý êëÜäïõ ôçò ÓÉÄÅÍÏÑ Á.Å. áðü ôçí 100% èõãáôñéêÞ åôáéñßá ÄÅÐÁË Á.Å.

- Óå óõíÝ÷åéá ôçò õð' áñéèì.

21009/4/1/2013 áíáêïßíùóçò ôïõ ÔìÞìáôïò Ìçôñþïõ Ã.Å.ÌÇ, ç åôáéñßá ÓÉÄÅÍÏÑ Á.Å., óýìöùíá ìå ôo Üñèñï 10 ðáñ. 1 ôïõ Í.

3340/2005 êáé ôçí õð' áñéèì. 3/347/ 12.07.2005 áðüöáóç ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, áíáêïéíþíåé üôé ôçí 31/12/2012 êáôá÷ùñÞèçêå óôï Ãåíéêü Åìðïñéêü Ìçôñþï (Ã.Å.ÌÇ.), ìå Êùäéêü Áñéèìü Êáôá÷þñçóçò 26751, ç õð' áñéèì.

29659/12-19/12/2012 Áðüöáóç ôçò ÁíôéðåñéöåñåéÜñ÷ïõ Ð.Å. Êåíôñéêïý ÔïìÝá Áèçíþí, ìå ôçí ïðïßá åãêñßèçêå: - ç áðïññüöçóç áðü ôçí 100% èõãáôñéêÞ åôáéñßá ÄÅÐÁË Á.Å. ôïõ áðïó÷éóèÝíôïò âéïìç÷áíéêïý êëÜäïõ "Ìåôáðïßçóç ðáëáéïóéäÞñïõ êáé ôçí åî' áõôïý ðáñáãùãÞ åðéìçêþí ðñïúüíôùí óéäÞñïõ êáé ÷Üëõâá" ôçò ÓÉÄÅÍÏÑ Á.Å., óýìöùíá ìå ôéò äéáôÜîåéò ôùí Üñèñùí 1-5 ôïõ Í. 2166/93, âÜóåé Éóïëïãéóìïý Ìåôáó÷çìáôéóìïý 31/10/2012 êáé ìå ôçí ìå áñéèìü 5728/14-12-12 ÓõìâïëáéïãñáöéêÞ ðñÜîç ôçò ÓõìâïëáéïãñÜöïõ Áèçíþí Ìáñßíáò Ã. Êáñáãåþñãç, êáé - ç ôñïðïðïßçóç ôùí Üñèñùí 1 (Åðùíõìßá) êáé 5 (Ìåôï÷éêü ÊåöÜëáéï) ôïõ Êáôáóôáôéêïý ôçò åðùöåëïýìåíçò åôáéñßáò ÄÅÐÁË Á.Å. âÜóåé ó÷åôéêÞò áðüöáóçò ôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò 11/12/12, óýìöùíá ìå ôçí ïðïßá ç åôáéñßá ÄÅÐÁË Á.Å. ìåôïíïìÜæåôáé óå ÓÉÄÅÍÏÑ ÂÉÏÌÇ×ÁÍÉÊÇ ×ÁËÕÂÁ ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁ ìå ìåôï÷éêü êåöÜëáéï ðïõ áíÝñ÷åôáé óå 2.725.245 åõñþ äéáéñïýìåíï óå 403.740 ìåôï÷Ýò ïíïìáóôéêÞò áîßáò 6,75 åõñþ. ÍÇÑÅÕÓ Á.Å. Ç ÍÇÑÅÕÓ ÁÅ áíáêïéíþíåé, óýìöùíá ìå ôïõò üñïõò Ýêäïóçò ôïõ ÌåôáôñÝøéìïõ Ïìïëïãéáêïý Äáíåßïõ ôçò Åôáéñåßáò ðïõ äéáðñáãìáôåýåôáé óôï ×ñçìáôéóôÞñéï Áèçíþí ìå êùäéêü ISIN GRC234107781 êáé ìå çìå-

ñïìçíßá Ýêäïóçò 12.07.2007 êáé óýìöùíá ìå ôï Êáíïíéóìü ôïõ ×ñçìáôéóôÞñéïõ (ðáñÜãñáöïò 4.2.å), üôé: Ôï åðéôüêéï ðïõ èá éó÷ýåé ãéá ôç ðåñßïäï áðü 12.01.2013 ìÝ÷ñé êáé 11.07.2013 áíáèåùñÞèçêå êáé áíÝñ÷åôáé óå 5,325 % (åðéôüêéï Euribor 6 ìçíþí 0,325 % óõí ðåñéèþñéï 5,00%). ÌÇ×ÁÍÉÊÇ Á.Å.

H MHXANIKH A.E. óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í.

3556/2007 (Üñèñá 3 êáé 21), óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/ 3.7.2007 ôçò Å.Ê., áíáêïéíþíåé üôé ï ðñüåäñïò ôïõ Ä.Ó. ôçò åôáéñåßáò Ð. Åìöéåôæüãëïõ, õðü÷ñåï ðñüóùðï óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005, ðñïÝâç ôçí 07ç Éáíïõáñßïõ 2013 óå áãïñÜ 4.000 ðñïíïìéïý÷ùí ìåôï÷þí áîßáò 1.006,00 åõñþ, ôçí 08ç Éáíïõáñßïõ 2013 óå áãïñÜ 1.000 êïéíþí ìåôï÷þí áîßáò 338,00 åõñþ êáé óå áãïñÜ 2.000 ðñïíïìéïý÷ùí ìåôï÷þí áîßáò 500,00 êáé ôçí 09ç Éáíïõáñßïõ 2013 óå áãïñÜ 2.000 êïéíþí ìåôï÷þí áîßáò 640,00 åõñþ êáé óå áãïñÜ 2.000 ðñïíïìéïý÷ùí ìåôï÷þí áîßáò 515,00 åõñþ. ÂÁËÊÁÍ ÁÍÁÐÔÕÎÉÁÊÇ ÁÊÉÍÇÔÙÍ Á.Å.

H ÂÁËÊÁÍ ÁÊÉÍÇÔÁ A.E. áíáêïéíþíåé óýìöùíá ìå ôï Í. 3556/2007 (Üñèñá 3 êáé 21), óå óõíäõáóìü ìå ôç äéÜôáîç ôïõ Üñèñïõ 11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ç ÌÇ×ÁÍÉÊÇ Á.Å. õðü÷ñåï ðñüóùðï óýìöùíá ôï Í. 3340/2005, ðñïÝâç ôçí 07ç Éáíïõáñßïõ 2013 óå áãïñÜ 1.000 ìåôï÷þí áîßáò 370,00 åõñþ. ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. Ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíáêïéíþíåé ìå âÜóç ôï Üñèñï 21 ôïõ Í.3556/ 2007 óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò ôçò ÅÊ 1/434/3.7.2007 üôé ï ê. Êùíóôáíôßíïò ÑïæáêÝáò, Ïéêïíïìéêüò ÄéåõèõíôÞò ôïõ Ïìßëïõ êáé Åêôåëåóôéêü ìÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ (êáé Õðü÷ñåï Ðñüóùðï âÜóåé ôïõ á.13 ôïõ Í.3340), ðñïÝâç ôçí 08/01/13 óå ðþëçóç 10.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñåßáò óôçí ìÝóç ôéìÞ ôùí 4,65 åõñþ, óõíïëéêÞò êáèáñÞò áîßáò 46.500 åõñþ.

20 Êåöáëáéïðïßçóç (åêáô. €)

ÌÅÔÏ×ÅÓ

Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ ÔÇË: 210 3671800, FAX: 210 3671830 http://www.merit.gr e-mail: analysis@merit.gr

Áñéèìüò ìåôï÷þí (÷éë. ôåìÜ÷éá)

ÌÝñéóìá 2011

ÌåñéóìáôéêÞ Áðüäïóç 2012

P/Å ôñÝ÷ùí

ÌÅÔÏ×ÅÓ Ê

Êëåßóéìï

Õ

Ñ

É

Á

ÅëÜ÷éóôç ÔéìÞ ÇìÝñáò

%Ä

Á

Ã

Ï

Ñ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

ÌÝãéóôç ÔéìÞ ÇìÝñáò

%Ä ÔéìÞò ìåôï÷Þò áðü 31/12/2012

¼ãêïò Óõíáë.

Áîßá Óõíáëëáãþí

Ìåó. Çìåñ. ¼ãêïò 20 çìåñþí

52 ÅâäïìÜäùí Êáôþôáôç

Áíþôåñç

% Ä áðü ÊÌÏ 20 çìåñþí

Á

153,55

71.417

…

…

ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ)

2,150

-1,83%

2,120

2,210

7,5%

2.333

26.942

10.635

1,010

2,210

12,54%

4,56

13.000

…

…

ÁÊÑÉÔÁÓ (ÊÏ)

0,351

6,36%

0,300

0,363

19,0%

8.019

809

203

0,159

0,527

21,24%

13,14

17.201

…

…

ÁËÊÏ ÅËËÁÓ (ÊÏ)

0,764

-2,55%

0,643

0,799

-0,4%

353

9.562

15.414

0,154

0,960

4,54%

15,30

22.016

…

…

ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ)

0,695

-0,43%

0,670

0,730

2,5%

51

15.353

26.185

0,185

0,736

22,72%

5,39

269

…

…

ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ)

20,070

0,00%

20,070

20,070

1,5%

1.430

1.204

39

8,100

24,000

3,25%

43,19

185.373

…

…

ÁÍÅÊ (ÊÏ)

0,233

28,73%

0,179

0,235

29,4%

16.000

278.611

129.297

0,054

0,235

59,21% 18,84%

1,20

2.970

…

…

ÁÍÅÊ (ÐÏ `96)

0,405

0,00%

0,405

0,405

32,4%

0

479

11

0,306

0,700

10,40

15.300

…

…

ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ)

0,680

0,00%

0,680

0,680

-2,9%

0

369

911

0,360

1,700

6,56%

7,03

18.810

…

…

ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ)

0,374

-8,56%

0,372

0,410

3,0%

20

6.294

4.421

0,171

0,576

-12,10% 17,89%

8,05

20.122

…

…

ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ)

0,400

0,00%

0,400

0,410

15,9%

4.000

1.620

2.901

0,130

0,438

16,24

23.987

…

…

ÂÉÏÊÁÑÐÅÔ (ÊÏ)

0,677

1,20%

0,670

0,700

29,2%

0

2.726

6.781

0,206

0,750

52,39%

987,40

199.474

…

…

ÂÉÏ×ÁËÊÏ (ÊÁ)

4,950

-0,40%

4,840

5,000

26,3%

93.629

571.424

127.848

1,540

5,000

28,06%

3,94

4.969

…

…

13,1%

0

0

434

0,388

1,100

14,82%

6,39

6.325

0,160

15,84%

1,010

1,010

12,2%

0

288

3.534

0,781

1,350

11,09%

6,78

65.181

…

…

8,31

14.076

…

…

219,00

85.883

12,44

24.060

…

…

75,60

15.000

…

…

1.484,80

232.000

10,42

16.028

…

12,01

34.720

…

ÂÉÓ (ÊÏ)

0,792

0,00%

ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ)

1,010

4,45%

Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ)

0,104

8,33%

0,097

0,105

38,7%

370

506

4.812

0,051

0,143

32,99%

22,61

ÃÁËÁÎÉÄÉ (ÊÏ)

0,590

-3,12%

0,590

0,620

19,0%

0

1.259

11.430

0,285

0,638

16,96%

ÃÅÊÔÅÑÍÁ (ÊÏ)

2,550

-1,54%

2,500

2,690

27,5%

287.996

1.409.057

358.733

0,470

2,690

24,97%

258,50

ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ)

0,517

-0,58%

0,500

0,545

28,6%

0

27.997

9.924

0,251

0,545

28,54%

ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ)

5,040

0,00%

4,6%

216

0

180

4,230

6,160

3,95%

ÄÅÇ (ÊÏ)

6,400

1,11%

6,290

6,520

8,7%

482.670

3.916.427

550.046

1,130

6,520

11,66%

…

ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ)

0,650

-3,99%

0,650

0,680

16,7%

0

9.069

18.278

0,352

0,689

8,14%

…

ÄÑÏÌÅÁÓ (ÊÏ)

0,346

1,47%

0,320

0,355

21,8%

0

23.998

102.288

0,129

0,360

34,55% 12,44%

0,00%

0,00%

6,04

13.673

…

…

ÅÂÑÏÖÁÑÌÁ (ÊÏ)

0,442

-3,91%

0,322

0,539

22,8%

0

7.976

6.811

0,217

0,539

1.309,84

956.090

…

…

ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO)

1,370

-0,72%

1,320

1,390

6,2%

4.183.306

4.306.247

4.402.166

0,898

3,130

0,44%

6,86

11.250

…

…

ÅÊÔÅÑ (ÊÏ)

0,610

-1,77%

0,600

0,642

11,1%

17.365

4.596

18.246

0,253

0,659

11,04%

62,84

36.749

…

…

ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ)

1,710

1,79%

1,620

1,740

25,7%

19.963

176.609

104.117

0,501

1,740

32,32%

17,36

18.648

…

…

ÅËÁÓÔÑÏÍ (ÊÏ)

0,931

-1,48%

0,925

0,969

11,8%

4.390

8.748

13.850

0,348

0,969

21,66%

282,95

124.101

…

…

ÅËÂÁË (ÊÁ)

2,280

4,11%

2,230

2,380

21,3%

60.432

374.316

74.017

0,670

2,380

25,41%

16,05

9,08

13.230

0,020

2,92%

ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ)

0,686

-2,42%

0,643

0,707

8,0%

3.630

30.586

12.133

0,376

0,800

13,42%

19,45

31.937

…

…

ÅËÃÅÊÁ (ÊÏ)

0,609

0,83%

0,570

0,635

1,5%

540

20.092

16.395

0,160

0,650

9,73%

36,93

23.828

…

…

ÅËÉÍÏÉË (ÊÏ)

1,550

-2,52%

1,550

1,580

-7,7%

399

7.815

2.401

0,450

1,680

3,68%

396,48

177.001

ÅËËÁÊÔÙÑ (ÊÏ)

2,240

-1,75%

2,220

2,390

16,7%

680.577

2.400.311

584.349

0,602

2,390

14,05%

373,86

19.865

37,11%

65,00

29.546

2.536,77

0,00%

3,27

0,670

3,56%

3,87

…

…

305.635

0,450

5,42%

319,00

65.369

0,190

27,00

26.730

…

26,96

15.146

24,26

52.067

ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ)

18,820

1,73%

18,500

19,190

41,4%

7.785

374.652

10.619

8,200

19,190

ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ)

2,200

-1,35%

2,150

2,320

18,3%

12.705

150.624

35.003

0,800

2,320

19,79%

39,52

ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ)

8,300

0,12%

8,050

8,300

12,2%

97.058

716.673

187.124

3,940

8,300

14,16%

3,89%

35,84

ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ)

4,880

-2,01%

4,850

5,110

12,2%

194.961

2.133.088

327.166

1,848

5,110

12,99%

…

8,68

ÅËÔÏÍ (KÏ)

1,010

1,20%

0,998

1,020

11,0%

1.380

14.402

34.382

0,446

1,040

14,47%

ÅËÔÑÁÊ (ÊÏ)

1,780

0,00%

1,780

1,780

8,5%

540

356

1.075

1,290

2,140

13,67%

ÅÐÉËÅÊÔÏÓ (ÊÏ)

0,466

-0,64%

0,456

0,484

4,5%

292

13.050

57.676

0,301

0,604

13,66% 61,26%

0,00% …

…

23,95

30.009

…

…

ÅÔÅÌ (ÊÁ)

0,798

3,64%

0,771

0,828

51,4%

8.910

106.874

45.140

0,158

0,828

221,79

36.300

0,188

3,08%

11,57

ÅÕÁÈ (ÊÏ)

6,110

-0,65%

6,040

6,150

1,0%

12.715

34.493

12.561

2,500

6,210

7,76%

646,46

106.500

0,170

2,80%

14,59

ÅÕÄÁÐ (ÊÏ)

6,070

-1,78%

6,030

6,200

16,7%

60.817

438.639

43.726

2,200

6,260

15,72%

37,68

27.504

0,050

3,65%

4,58

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ)

1,370

-1,44%

1,300

1,440

40,4%

10

86.215

46.904

0,315

1,560

48,61%

70,70

53.155

…

…

ÉÁÓÙ (ÊÏ)

1,330

-3,62%

1,320

1,400

-1,5%

11.371

56.518

27.162

0,487

1,500

2,58%

78,58

86.736

…

…

18,12

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ)

0,906

0,33%

0,890

0,955

12,4%

18.328

160.474

57.873

0,170

0,955

13,54%

37,73

28.580

0,020

1,52%

21,32

ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ)

1,320

-1,49%

1,260

1,330

2,3%

60.930

52.786

57.829

0,632

1,350

14,38%

5,85

9.000

…

…

72,31

ÉËÕÄÁ (ÊÏ)

0,650

0,00%

0,0%

0

0

829

0,180

0,680

2,04%

8,63

8.298

…

…

7,22

ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ)

1,040

6,45%

1,070

71,9%

0

3.246

780

0,225

1,070

94,17%

ÉÍÔÅÑÔÅÊ (ÊÏ)

0,575

0,00%

0,521

0,600

31,9%

0

16.494

12.967

0,251

0,600

37,56%

9,43

FOLLI-FOLLIE GROUP (ÊÏ)

13,870

-0,93%

13,460

14,000

7,4%

99.749

522.264

48.923

3,180

14,400

8,32%

ÊÁÈÇÌÅÑÉÍÇ (ÊÏ)

0,660

19,57%

0,660

0,660

20,0%

39

12.541

3.434

0,331

2,100

22,41%

6,46

11.233

…

…

928,57

66.948

…

…

11,22

17.000

…

…

0,977

9,60

7.500

…

…

13,04

ÊÁÍÁÊÇÓ Ó. (ÊÏ)

1,280

2,40%

1,280

1,290

1,6%

60

1.296

5.801

0,935

1,540

9,17%

17,83

9.743

0,008

0,41%

6,74

ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ)

1,830

8,28%

1,820

1,830

6,4%

50

365

973

0,475

2,000

11,35%

41,54

14.680

0,00%

5,70

ÊÁÑÁÔÆÇ (ÊÏ)

2,830

1,43%

2,730

2,850

11,4%

0

18.930

5.018

1,580

2,850

10,22%

10,76

3.301

…

…

ÊÅÊÑÏØ (ÊÏ)

3,260

6,89%

3,090

3,370

22,1%

812

52.999

4.182

1,420

4,600

16,80%

9,18

6.700

0,165

12,04%

ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ)

1,370

1,48%

1,370

1,370

0,0%

0

110

586

0,550

1,390

18,95%

35,63

40.219

…

…

ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ)

0,886

-3,38%

0,874

0,920

31,6%

15.020

26.271

52.231

0,225

0,929

23,13%

5,00

11.510

…

…

ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ)

0,434

-0,46%

0,400

0,434

-13,2%

0

9.412

3.672

0,234

0,679

-14,09%

8,17

21.224

…

…

ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ)

0,385

-7,89%

0,371

0,399

8,8%

0

3.695

11.732

0,181

0,435

13,65%

52,72

13.450

…

…

ÊÏÑÑÅÓ (ÊÏ)

3,920

0,00%

3,800

3,960

-2,0%

187

9.452

2.692

2,760

4,250

7,88%

3,66

7.125

…

…

ÊÑÅÊÁ (ÊÁ)

0,514

2,80%

0,498

0,530

16,8%

510

8.879

16.782

0,195

0,530

22,72%

21,34

29.480

…

…

65,80

33.065

0,050

2,51%

…

14,20

…

ÊÑÅÔÁ ÖÁÑÌ (ÊÏ)

0,724

-0,41%

0,701

0,730

12,2%

41.067

16.355

35.582

0,198

0,895

19,55%

ÊÑÉ - ÊÑÉ (ÊÏ)

1,990

-0,50%

1,920

2,050

30,1%

7.702

213.444

46.353

0,490

2,050

21,45%

ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ)

0,440

-4,97%

0,403

0,485

10,0%

0

1.746

3.323

0,177

0,488

18,74%

ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ)

0,270

0,75%

0,260

0,270

5,9%

6.165.314

756.080

4.768.249

0,154

0,824

2,14%

ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ)

0,973

0,72%

0,960

0,980

5,8%

8.004

3.688

4.083

0,340

1,040

14,59%

1,040

1,200

36,3%

5

18.438

12.085

0,239

1,200

49,71%

40,8%

0

0

871

0,450

0,869

29,48%

0

1.502

1.410

0,289

0,410

19,41%

6,95

15.805

484,69

1.795.141

22,78

23.416

0,100

10,28%

8,28

7.595

…

…

ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ)

1,090

14,74%

5,16

5.939

…

…

ËÁÍÁÊÁÌ (ÊÏ)

0,869

0,00%

3,41

8.322

…

…

ËÅÂÅÍÔÅÑÇÓ Í. (ÊA)

0,410

6,22%

3,32

8.322

…

…

ËÅÂÅÍÔÅÑÇÓ Í. (ÐA)

0,399

0,00%

2,32

7.734

…

…

ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ)

0,300

7,14%

0,00% 6,97

0,380

0,410

28,1% 24,3%

0

0

607

0,319

0,792

-13,71%

0,292

0,300

27,1%

4.499

270

1.167

0,149

0,334

39,08%

ÌÅÔÏ×ÅÓ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

Êåöáëáéïðïßçóç (åêáô. €)

Áñéèìüò ìåôï÷þí (÷éë. ôåìÜ÷éá)

ÌÝñéóìá 2011

ÌåñéóìáôéêÞ Áðüäïóç 2012

36,84

15.222

4,59

9.819

0,00%

550,68

51.951

4,93

11.700

…

…

912,85

110.783

0,500

6,07%

9,37

32.188

…

…

…

P/Å ôñÝ÷ùí

14,66

…

0,00%

6,38

11,16

ÌÅÔÏ×ÅÓ

Êëåßóéìï

%Ä

ËÏÕËÇ ÌÕËÏÉ (ÊÏ)

2,420

0,41%

ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ)

0,467

0,00%

21

Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ ÔÇË: 210 3671800, FAX: 210 3671830 http://www.merit.gr e-mail: analysis@merit.gr

ÅëÜ÷éóôç ÔéìÞ ÇìÝñáò

ÌÝãéóôç ÔéìÞ ÇìÝñáò

%Ä ÔéìÞò ìåôï÷Þò áðü 31/12/2012

¼ãêïò Óõíáë.

Áîßá Óõíáëëáãþí

2,350

2,460

-9,4%

3.000

5.887

-8,4%

299

0

Ìåó. Çìåñ. ¼ãêïò 20 çìåñþí

52 ÅâäïìÜäùí

% Ä áðü ÊÌÏ 20 çìåñþí

Êáôþôáôç

Áíþôåñç

7.818

1,120

2,720

-1,02%

1.531

0,150

0,540

26,06%

ÌÅÔÊÁ (ÊÏ)

10,600

-0,75%

10,500

10,820

8,3%

71.971

1.340.883

99.135

5,480

10,820

11,34%

ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ)

0,421

-4,10%

0,401

0,456

-27,9%

46

5.129

1.976

0,203

0,640

-18,62%

ÌÏÔÏÑ ÏÚË (ÊÏ)

8,240

0,12%

8,090

8,300

-0,7%

148.237

2.322.257

169.474

3,704

8,510

0,98%

ÌÏÕÆÁÊÇÓ (ÊÁ)

0,291

0,00%

0,291

0,291

28,2%

155

291

6.288

0,170

0,300

19,46% 84,32%

9,91

4.588

…

…

ÌÏ×ËÏÓ (ÊÏ)

2,160

6,93%

1,970

2,170

96,4%

508

57.157

6.339

0,525

2,170

10,19

15.842

…

…

ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO)

0,643

-3,31%

0,602

0,679

5,6%

110

1.264

3.285

0,201

0,689

9,83%

583,41

116.916

…

…

ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ)

4,990

-0,60%

4,870

5,060

11,6%

237.867

1.158.815

342.110

1,300

5,080

13,53%

0,470

0,470

17,2%

1.985

10

26

0,361

1,130

4,33%

4,9%

200

0

1.829

0,173

0,350

11,33%

16,9%

275.741

111.053

162.491

0,230

0,839

27,30%

3,3%

0

0

1.018

0,724

2,600

24,66%

0,0%

0

156

471

0,139

0,195

1,04%

1,7%

0

0

374

0,170

0,380

1,52%

1,5%

3.545

155.293

3.793

8,800

23,600

12,73%

55,25

2,98

6.340

…

…

ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ)

0,470

9,05%

8,14

23.935

…

…

ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ)

0,340

0,00%

51,43

63.652

…

…

9,68

3.873

…

…

5,33

34.176

…

0,62

2.567

233,25

10.080

ÍÇÑÅÕÓ (ÊO)

0,808

-2,06%

ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ)

2,500

0,00%

…

ÎÕËÅÌÐÏÑÉÁ (ÊÏ)

0,156

0,00%

…

…

ÎÕËÅÌÐÏÑÉÁ (ÐÏ)

0,240

0,00%

0,400

1,73%

12,66

ÏËÈ (ÊÏ)

23,140

-0,69%

22,750

23,430

11,04

0,781

0,156

0,839

0,156

459,00

25.000

0,010

0,05%

59,50

ÏËÐ (ÊÏ)

18,360

-0,11%

17,950

18,960

8,5%

6.984

580.994

23.706

7,060

18,960

14,03%

2.047,98

319.000

0,720

11,21%

4,10

ÏÐÁÐ (ÊÏ)

6,420

7,00%

6,030

6,420

18,9%

1.975.807

9.060.402

1.100.161

3,500

7,900

15,34%

2.784,05

490.150

0,00%

6,28

ÏÔÅ (ÊÏ)

5,680

0,71%

5,530

5,750

11,4%

1.362.163

4.712.772

1.284.933

1,090

5,820

12,14%

1,99

4.971

…

…

ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ)

0,400

-13,42%

0,400

0,475

21,2%

0

2.060

15.428

0,193

0,478

16,30%

30,07

50.797

…

…

ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ)

0,592

0,00%

19,1%

7.464

0

1.227

0,196

0,649

17,64%

12,67

20.210

…

…

ÐÁÑÍÁÓÓÏÓ (ÊÏ)

0,627

-5,71%

0,627

0,670

5,6%

16.730

42.500

73.857

0,187

0,698

9,87%

394,45

1.143.327

…

…

ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ)

0,345

-1,43%

0,338

0,355

2,1%

7.488.883

2.571.029

8.085.280

0,186

0,810

-3,04%

10,46

7.070

…

…

ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ)

1,480

-0,67%

1,430

1,530

6,5%

530

5.659

1.347

1,010

1,770

7,68%

102,01

22.080

0,080

1,73%

14,10

ÐËÁÉÓÉÏ COMPUTERS (ÊÏ)

4,620

5,00%

4,500

4,730

26,6%

10

12.022

6.029

1,540

4,730

26,58% 12,80%

66,63

45.950

0,00%

12,10

ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ)

1,450

1,40%

1,410

1,490

16,9%

70.408

260.097

143.309

0,407

1,520

131,42

27.379

…

…

9,49

ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ)

4,800

-1,84%

4,800

4,940

-5,9%

7.704

103.050

3.856

2,956

5,190

-3,34%

5,35

24.319

…

…

ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ)

0,220

2,80%

0,214

0,220

70,5%

700

327

5.020

0,053

0,223

60,47%

18,00

22.280

…

…

ÑÅÂÏÚË (ÊÏ)

0,808

1,38%

0,768

0,820

29,5%

3.910

7.597

9.779

0,300

0,910

22,93%

158,08

34.516

…

…

16,21

ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ)

4,580

-0,87%

4,540

4,650

5,5%

510

811.197

67.897

1,200

4,690

7,25%

3,30

4.181

…

…

8,63

ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ)

0,790

0,00%

1,3%

15

0

1

0,770

1,160

1,15%

16,25

29.282

…

…

ÓÅËÏÍÔÁ (ÊÏ)

0,555

-4,31%

0,550

0,600

19,1%

26.829

13.269

25.373

0,156

0,600

32,32%

215,59

96.244

…

…

ÓÉÄÅÍÏÑ (ÊÁ)

2,240

-0,44%

2,200

2,340

28,0%

153.525

671.331

254.079

0,401

2,340

34,78%

15,33

28.438

…

…

ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ)

0,539

0,19%

0,523

0,550

5,7%

625

4.967

9.412

0,203

0,557

17,34%

301,73

124.170

…

…

ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ)

2,430

-3,57%

2,370

2,550

13,0%

76.394

484.586

280.111

0,430

2,590

19,97%

47,79

284.466

…

…

391,36

109.319

0,050

1,40%

26,39

21,55

ÔÁ×ÕÄÑÏÌÉÊÏ ÔÁÌÉÅÕÔÇÑÉÏ (ÊÏ)

0,168

0,00%

0,0%

0

0

0

0,168

1,060

0,00%

ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ)

3,580

-1,65%

3,520

3,680

8,8%

106.340

311.894

165.258

0,806

3,680

13,76%

1,560

1,850

27,8%

6.501

149.957

9.860

0,760

1,850

32,61%

-0,3%

0

0

687

0,154

0,333

6,60%

11,4%

19.463

1.006.791

37.718

10,070

16,480

10,97%

60,95

33.125

…

…

ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ

1,840

14,29%

4,22

12.700

…

…

ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË

0,332

0,00%

1.198,34

77.064

ÔÉÔÁÍ (ÊÏ)

15,550

1,11%

ÔÉÔÁÍ (ÐÏ)

7,070

0,71%

7,000

7,090

7,4%

40

3.165

898

4,000

7,110

12,01%

ÕÃÅÉÁ (ÊÏ)

0,680

-3,41%

0,680

0,724

9,7%

209.849

280.732

340.940

0,125

0,795

20,02%

0,00% 0,00%

52,33

15,000

15,560

53,51

7.569

207,90

305.732

…

…

2,17

10.204

…

…

ÖÉÅÑÁÔÅÎ (ÊÏ)

0,213

-2,29%

0,202

0,250

25,3%

1.850

646

2.825

0,070

0,400

20,78%

6,61

8.341

…

…

×ÁÚÄÅÌÅÍÏÓ (ÊÏ)

0,792

1,02%

0,730

0,815

30,7%

2.196

128

1.062

0,412

0,940

17,95%

120,52

101.280

…

…

×ÁËÊÏÑ (ÊÁ)

1,190

5,31%

1,140

1,250

36,5%

252.673

766.466

203.991

0,290

1,250

51,33%

2,01

4.035

…

…

×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ)

0,499

0,00%

-0,2%

5.024

0

2.762

0,455

0,778

-2,84%

6,09

71.684

…

…

×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ)

0,085

0,00%

0,085

123,7%

97.200

255

53.909

0,028

0,085

112,77% 19,36%

0,085

10,11

21.877

…

…

A.S. COMPANY (ÊÏ)

0,462

-1,70%

0,460

0,470

17,0%

11.430

4.512

27.901

0,180

0,488

833,46

534.270

…

…

ALPHA ÂÁÍÊ (ÊÏ)

1,560

-3,11%

1,530

1,620

8,3%

1.630.495

4.122.880

2.965.044

0,419

2,420

3,48%

167,50

244.886

…

…

ATTICA BANK (ÊÏ)

0,684

2,09%

0,670

0,729

22,1%

90.100

333.881

150.666

0,180

0,740

15,90%

15,68

45.457

…

…

AUDIOVISUAL (ÊÏ)

0,345

14,24%

0,311

0,373

252,0%

103.168

55.751

55.501

0,034

0,373

192,13%

65,45

36.360

…

…

AUTOHELLAS (ÊÏ)

1,800

4,65%

1,700

1,800

0,0%

2.450

60.508

23.765

0,800

1,870

10,26%

8,83

15.816

…

…

BYTE COMPUTER (ÊÏ)

0,558

-1,76%

0,558

0,563

8,1%

230

449

3.323

0,182

0,597

14,19%

40,85

101.124

…

…

CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ)

0,404

4,94%

0,389

0,410

24,3%

41.938

57.354

149.916

0,080

0,419

21,39%

6.414,58

366.547

0,340

1,94%

COCA -COLA ÔÑÉÁ ÅØÉËÏÍ (ÊÁ)

17,500

-0,57%

17,250

17,600

-1,1%

75.713

3.441.965

163.507

11,001

18,240

1,78%

3,32

9.908

…

…

CPI (ÊÏ)

0,335

0,00%

29,3%

80

0

1.312

0,120

0,335

27,91%

10,60

28,69

16,61

26.665

…

…

CYCLON ÅËËÁÓ (ÊO)

0,623

-5,03%

0,620

0,660

15,8%

1.700

12.656

58.343

0,184

0,700

6,77%

7,28

31.370

…

…

DIONIC (ÊÏ)

0,232

-2,11%

0,228

0,247

5,5%

352.067

126.485

706.749

0,068

0,381

17,02%

387,06

552.948

…

…

EUROBANK EFG (ÊÏ)

0,700

0,00%

0,681

0,706

9,2%

913.820

1.019.192

1.647.773

0,289

1,480

5,30%

317,20

61.000

…

…

EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ)

5,200

5,05%

5,000

5,350

6,1%

5.602

566.203

25.780

2,430

5,480

4,99%

64,89

44.449

…

…

20,03

EURODRIP (ÊO)

1,460

0,69%

1,430

1,470

2,1%

36.979

115.262

44.078

0,561

1,470

2,17%

47,52

52.800

…

…

9,61

F.G. EUROPE (ÊO)

0,900

1,12%

0,899

0,900

32,4%

1.000

297

11.680

0,360

0,907

32,28%

22,64

4.687

0,850

17,60%

FHL MERMEREN

4,830

-4,55%

4,810

5,000

-6,8%

80

1.244

432

3,850

6,600

-2,13%

39,26

11.720

…

…

12,70

FLEXOPACK (ÊÏ)

3,350

-1,76%

3,350

3,350

10,9%

576

2.077

931

0,912

8,400

10,31%

135,13

50.992

…

…

25,68%

275,82

50.517

…

…

65,26

48.705

0,200

14,93% 0,00%

39,80

230,56

FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ)

2,650

-1,85%

2,610

2,820

34,5%

321.434

2.251.211

647.824

0,632

2,820

FRIGOGLASS (KO)

5,460

-1,09%

5,400

5,610

3,6%

49.810

533.512

53.968

2,600

5,650

7,35%

QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ)

1,340

-1,47%

1,300

1,390

17,5%

10.616

36.572

15.655

0,423

1,390

13,75% 20,60%

34,16

20.578

INFORM ËÕÊÏÓ Ð. (ÊÏ)

1,660

-1,78%

1,640

1,710

23,9%

5.295

59.955

24.496

0,600

1,710

96,84

133.026

…

…

ÉÍTÑAKOM (ÊÏ)

0,728

4,00%

0,702

0,744

18,0%

184.123

670.288

584.863

0,103

0,744

25,53%

27,32

23.154

…

…

INTRAKAT (KO)

1,180

9,26%

1,120

1,220

11,3%

34.729

129.499

31.942

0,305

1,220

19,69%

341,77

158.962

0,004

0,16%

139,78

77.655

838,26

129.963

42,74

0,00% 0,210

3,26%

8,68

INTRALOT (ÊÏ)

2,150

0,47%

2,090

2,240

12,6%

446.354

2.926.506

711.394

0,592

2,240

15,53%

J & P - ÁÂÁÎ (ÊÏ)

1,800

3,45%

1,760

1,840

25,9%

25.680

123.540

65.656

0,550

1,840

25,22%

JUMBO (ÊÏ)

6,450

-4,44%

6,420

6,750

8,0%

68.770

1.736.421

141.290

2,220

7,270

7,36%

22

ÌÅÔÏ×ÅÓ

Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ ÔÇË: 210 3671800, FAX: 210 3671830 http://www.merit.gr e-mail: analysis@merit.gr

Êåöáëáéïðïßçóç (åêáô. €)

Áñéèìüò ìåôï÷þí (÷éë. ôåìÜ÷éá)

ÌÝñéóìá 2011

ÌåñéóìáôéêÞ Áðüäïóç 2012

42,80

23.649

220,40

44.257

…

…

2,84

4.740

…

…

397,49

770.329

…

961,73

21.371.685

…

4,85

4.179

15,75

10.500

…

…

20,36

12.340

0,250

15,15%

…

P/Å ôñÝ÷ùí

ÌÅÔÏ×ÅÓ

0,00%

Êëåßóéìï

ÅëÜ÷éóôç ÔéìÞ ÇìÝñáò

%Ä

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

ÌÝãéóôç ÔéìÞ ÇìÝñáò

%Ä ÔéìÞò ìåôï÷Þò áðü 31/12/2012

¼ãêïò Óõíáë.

Áîßá Óõíáëëáãþí

Ìåó. Çìåñ. ¼ãêïò 20 çìåñþí

52 ÅâäïìÜäùí Êáôþôáôç

Áíþôåñç

% Ä áðü ÊÌÏ 20 çìåñþí

KLEEMAN HELLAS (KO)

1,810

-1,09%

1,730

1,810

17,5%

1.430

14.046

18.749

0,504

1,880

17,00%

LAMDA DEVELOPMENT(ÊÏ)

4,980

5,96%

4,800

5,120

23,9%

1.929

44.192

7.151

1,590

5,120

21,35%

LOGISMOS (ÊÏ)

0,600

-10,31%

0,599

0,601

-1,6%

0

846

666

0,190

0,789

-4,42%

…

MARFIN INVESTMENT GROUP

0,516

-3,73%

0,510

0,544

20,3%

2.832.724

1.850.546

3.351.217

0,179

0,564

17,81%

…

CYPRUS POPULAR BANK (ÊÏ)

0,045

0,00%

0,044

0,045

2,3%

1.292.702

160.367

5.625.840

0,029

0,441

-2,60%

MEDICON ÅËËÁÓ (ÊÏ)

1,160

1,75%

1,160

1,170

26,0%

1.100

466

265

0,524

2,700

15,17%

67,42

0,00%

5,88

6.200

33,65

12.417

0,00%

18,64

6.133

0,00%

14,48

27.848

0,013

2,50%

3,56

3.953

…

…

5,27

14.968

…

…

9,67

11.978

…

…

3,26

6.836

…

49,05

57.435

286,22 10,52

90,10

MEVACO (ÊÏ)

1,500

1,35%

1,450

1,550

9,5%

1.159

3.525

5.745

0,880

1,550

15,21%

MIG REAL ESTATE (KO)

1,650

-2,94%

1,650

1,650

7,8%

40

89

1.260

0,902

2,710

13,99% 30,58%

…

42,61

0,948

0,00%

27,1%

0

0

625

0,234

1,190

2,710

-1,09%

2,690

2,760

1,5%

2.825

51.917

21.438

1,890

2,810

0,41%

NEXANS ÅËËÁÓ (ÊÏ)

3,040

-0,65%

2,820

3,050

25,6%

8

9.155

1.388

1,200

3,100

26,17%

NEWSPHONE HELLAS

0,520

-5,45%

0,510

0,550

1,4%

800

12.008

30.888

0,201

0,592

5,76%

PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ)

0,900

4,05%

0,880

0,920

14,6%

7.723

4.195

18.075

0,162

0,935

29,24%

PASAL DEVELOPMENT

0,352

3,53%

0,336

0,360

23,9%

40.548

4.914

27.211

0,151

0,414

39,27%

PROFILE (ÊÏ)

0,807

-0,49%

0,804

0,835

2,5%

2.000

13.642

19.508

0,205

0,868

2,16%

…

QUALITY & RELIABILITY (KO)

0,477

2,58%

0,470

0,477

3,7%

320

95

1.284

0,280

0,575

5,92%

…

…

REDS (ÊO)

0,854

2,89%

0,810

0,904

29,2%

37.870

26.382

23.373

0,347

0,920

22,28%

51.111

…

…

14,78

S & B ÂÉÏÌÇ×. ÏÑÕÊÔÁ (ÊÏ)

5,600

-3,28%

5,600

5,800

1,8%

22.909

76.463

14.152

3,796

5,980

-0,12%

6.457

…

…

33,96

SPACE HELLAS (ÊÏ)

1,630

1,24%

1,630

1,630

26,4%

5.439

815

3.969

0,836

1,650

34,82%

38,64

54.888

…

…

TRASTOR ÁÅÅÁÐ

0,704

1,59%

0,694

0,719

12,6%

16.871

89.550

75.155

0,391

0,719

13,16%

2,48

9.177

…

…

UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ)

0,270

29,81%

0,208

0,270

50,0%

361

71.073

15.413

0,116

0,920

35,07%

Ê

Á

Ô

Ç

Ã

Ï

Ñ

É

Á

38,52

MINERBA (KO) MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ)

49,21

Ä

É

Á

Ð

Ñ

Á

Ã

Ì

Á

Ô

Å

Õ

Ó

É

Ì

Ù

Í

Á

Ì

Ï

É

Â

Á

É

Ù

Í

Ê

19,31

5.746

…

…

ALPHA ETF FTSE20

3,360

0,30%

3,330

3,360

6,7%

3.202

13.323

3,00

295

…

…

NBGAM ETF Ã.Ä.×.Á.

10,160

0,00%

10,160

10,170

…

2

10.038

3,40

389

…

…

NBGAM ETF GREECE & TURKEY 30

8,750

-1,13%

8,750

8,850

4,0%

2

15.151

Ê

Á

Ô

Ç

Ã

Ï

Ñ

É

Á

×

Á

Ì

Ç

Ë

Ç

Ó

Ä

É

Á

Ó

Ð

Ï

Ñ

Á

Å

Ö

Á

Ë

Á

É

Ù

Í

13.917

1,667

3,518

8,23%

3.203

5,320

8,850

3,74%

…

Ó

14,01

49.153

…

…

ÁÈÇÍÁ (ÊÏ)

0,285

17,77%

0,285

0,285

50,0%

595

342

1.146

0,099

0,285

62,49%

256,24

63.900

…

…

ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ)

4,010

0,25%

3,960

4,090

14,9%

34.985

121.487

10.386

1,340

4,090

11,87%

55,65

8.419

1,460

22,09%

115,20

17.297

…

…

12,00

ÃÅÊÅ (ÊÁ)

6,610

0,30%

6,610

6,610

0,3%

0

1.322

39

4,420

9,990

0,28%

ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ)

6,660

0,00%

0,066

0,067

3,9%

178

972

771.298

3,400

30,000

7,32%

19,00

30.160

…

…

ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ)

0,630

0,00%

0,630

0,630

12,5%

1.000

315

416

0,560

1,280

6,11%

112,31

71.083

…

…

ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ)

1,580

5,33%

1,550

1,600

26,4%

7.020

22.311

14.315

0,627

1,600

22,53%

174,26

13.404

…

…

ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ)

13,000

11,11%

13,000

13,000

0,0%

0

36.842

3

10,400

14,500

11,49%

328,85

2.760

7,600

6,38%

ÊÁÑÅËÉÁ (ÊÁ)

119,150

3,38%

118,700

120,000

-0,6%

0

53.503

111

74,000

120,000

0,85%

377,93

21.364

…

…

ËÁÌØÁ (ÊÏ)

17,690

0,00%

17,690

17,690

-1,7%

225

3.538

140

14,110

18,000

2,46%

141,14

70.926

…

…

ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ)

1,990

-0,50%

1,920

2,000

-0,5%

1.006

4.826

2.921

1,520

2,460

1,71% 18,36%

6,49

0,67

17.241

…

…

0,63

ÐÅÑÓÅÕÓ (ÊÏ)

0,039

0,00%

18,2%

0

0

99

0,022

0,308

97,30

14.000

…

…

33,10

ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ

6,950

11,56%

6,950

6,950

10,1%

100

7

164

3,560

7,600

8,64%

97,17

191.660

…

…

ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA)

0,507

3,47%

0,500

0,588

66,2%

420

3.444

3.242

0,115

0,588

65,09%

13,29%

Ê

Á

Ô

Ç

Ã

Ï

Ñ

É

Á

Õ

Ð

Ï

Å

Ð

É

Ô

Ç

Ñ

Ç

Ó

Ç

5,49

33.302

…

…

ÁÅÃÅÊ (ÊÏ)

0,165

1,23%

0,165

0,165

27,9%

10.504

20.165

45.315

0,068

0,192

3,63

14.870

…

…

ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ)

0,244

-17,85%

0,244

0,244

20,8%

2.000

488

498

0,170

0,350

3,70%

5,06

81.645

…

…

ATTI-KAT (KO)

0,062

19,23%

0,062

0,062

210,0%

666.684

6.318

114.172

0,012

0,062

150,51%

1,56

6.459

…

…

ÂÁÑÁÃÊÇÓ (ÊÏ)

0,241

0,00%

0,0%

0

0

0

0,225

0,500

0,00%

1,26

10.305

…

…

ÂÁÑÂÁÑÅÓÏÓ (ÊÁ)

0,122

19,61%

0,122

0,122

-32,6%

40

12

3.178

0,052

0,540

-25,75%

2,97

17.580

…

…

ÂÉÏÔÅÑ (ÊÏ)

0,169

2,42%

0,160

0,169

12,7%

1.000

1.882

8.063

0,045

0,230

3,33%

1,97

6.000

…

…

ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ)

0,328

0,00%

43,2%

0

0

1.163

0,039

0,328

66,75%

17,22

10.375

…

…

ÄÏË (ÊÏ)

1,660

19,42%

1,660

1,660

19,4%

62

179

629

0,744

1,660

19,42%

1,90

3.961

…

…

ÄÏÕÑÏÓ (ÊÏ)

0,480

-0,41%

0,480

0,480

-25,2%

269

146

23

0,303

0,835

-20,83%

ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ)

0,150

0,00%

0,0%

0

0

0

0,033

0,171

0,00%

ÅËÂÉÅÌÅÊ (ÊÏ)

3,450

0,00%

-3,6%

6.000

0

225

3,450

3,700

-4,10%

1,18

7.848

…

…

24,45

7.086

…

…

2,86

30.390

…

…

ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ)

0,094

9,30%

0,093

0,094

19,0%

2.000

225

4.780

0,033

0,120

8,11%

4,85

13.692

…

…

ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ)

0,354

18,79%

0,354

0,354

31,1%

1.200

0

485

0,163

0,354

22,66%

0,0%

0

0

75

1,960

2,980

0,00%

0,344

0,400

-18,4%

11.124

1.947

738

0,344

0,490

-16,77% 12,02%

241,26

19,40

7.348

…

…

ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ)

2,640

0,00%

8,15

23.275

…

…

ÉÐÐÏÔÏÕÑ (ÊÁ)

0,350

1,74%

24,22

322.925

…

…

ÌÁÚËËÇÓ Ì.É.(ÊÏ)

0,075

-2,60%

0,074

0,077

17,2%

19.100

10.595

141.504

0,053

0,120

20,82

66.938

…

…

ÌÇ×ÁÍÉÊÇ (ÊÏ)

0,311

-2,81%

0,310

0,320

-6,3%

9.400

5.893

35.492

0,100

0,370

6,91%

6,41

25.969

…

…

ÌÇ×ÁÍÉÊÇ (ÐÏ)

0,247

-4,26%

0,240

0,260

27,3%

5.000

1.853

13.131

0,073

0,268

24,97%

2,85

25.413

…

…

ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ)

0,112

-8,20%

0,110

0,114

55,6%

5.400

772

3.611

0,050

0,125

51,35%

0,26

1.540

…

…

ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ)

0,168

0,00%

0,0%

0

0

0

0,120

0,500

0,00%

37,30

255.460

…

…

ÍÅË (ÊÏ)

0,146

7,35%

2.268

2.170

0,039

0,180

63,59%

10,10

20.231

…

…

ÍÉÊÁÓ (ÊÏ)

0,499

0,00%

18,75

18.750

…

…

ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO)

1,000

1,03

0,125

0,158

30,4%

820

-5,8%

2.000

0

836

0,403

0,699

2,40%

0,00%

0,470

0,470

-23,0%

0

1.182

1.024

0,093

3,800

97,92% -15,90%

13,85

60.221

…

…

ÓÅËÌÁÍ (ÊO)

0,230

0,00%

0,230

0,230

-17,9%

200

299

255

0,050

0,361

7,71

10.000

…

…

ÓÉÄÌÁ (ÊÏ)

0,771

1,45%

0,770

0,779

4,2%

1.680

4.200

3.464

0,432

1,110

5,90%

3,96

7.914

…

…

ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ)

0,500

3,73%

0,500

0,500

25,0%

10.656

68

2.953

0,351

1,310

6,66%

1,17

6.524

…

…

ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ)

0,180

-19,28%

0,179

0,180

-48,1%

200

1.512

169

0,019

0,351

-46,64%

22,48

50.397

…

…

ÔÇËÅÔÕÐÏÓ (ÊÏ)

0,446

19,89%

0,446

0,446

125,3%

12.283

18

2.752

0,133

1,030

58,95%

2,40

7.327

…

…

ÖÉÍÔÅÎÐÏÑÔ (ÊÏ)

0,328

0,00%

0,0%

0

0

0

0,194

0,339

0,00%

13,13

215.246

…

…

ALTEC (ÊÏ)

0,061

0,00%

79,4%

237.065

11.149

174.401

0,020

0,074

56,21%

0,060

0,061

ÌÅÔÏ×ÅÓ

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

Êåöáëáéïðïßçóç (åêáô. €)

Áñéèìüò ìåôï÷þí (÷éë. ôåìÜ÷éá)

ÌÝñéóìá 2011

ÌåñéóìáôéêÞ Áðüäïóç 2012

P/Å ôñÝ÷ùí

ÌÅÔÏ×ÅÓ

Êëåßóéìï

%Ä

23

Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ ÔÇË: 210 3671800, FAX: 210 3671830 http://www.merit.gr e-mail: analysis@merit.gr

ÅëÜ÷éóôç ÔéìÞ ÇìÝñáò

ÌÝãéóôç ÔéìÞ ÇìÝñáò

%Ä ÔéìÞò ìåôï÷Þò áðü 31/12/2012

¼ãêïò Óõíáë.

Áîßá Óõíáëëáãþí

Ìåó. Çìåñ. ¼ãêïò 20 çìåñþí

52 ÅâäïìÜäùí Êáôþôáôç

Áíþôåñç

% Ä áðü ÊÌÏ 20 çìåñþí

23,95%

3,14

20.256

…

…

AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ)

0,155

9,93%

0,142

0,158

12,3%

2.000

1.161

14.481

0,056

0,182

0,87

12.432

…

…

COMPUCON (ÊO)

0,070

-12,50%

0,064

0,070

-25,5%

10.000

706

3.025

0,024

0,117

5,26%

13,07

21.820

…

…

EUROMEDICA (KO)

0,599

3,28%

0,580

0,600

17,5%

6.529

899

10.374

0,314

0,640

25,81% 11,49%

11,83

12.953

…

…

FORTHNET (ÊÏ)

0,913

4,22%

0,868

0,917

0,4%

0

7.063

6.667

0,480

1,740

108,18

179.708

…

…

HELLAS ONLINE (KO)

0,602

-7,38%

0,600

0,650

-3,2%

1.100

12.320

2.068

0,200

0,800

-0,91%

11,44

51.081

…

…

LAVIPHARM (ÊÏ)

0,224

4,67%

0,214

0,230

28,0%

15.300

5.878

28.751

0,090

0,273

37,85% -12,74%

3,35

9.567

…

…

ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ)

0,350

6,06%

0,350

0,350

-14,4%

1

35

0

0,174

0,409

4,04

42.501

…

…

NUTRIART (ÊÏ)

0,095

18,75%

0,066

0,096

-3,1%

6.496

1.173

11.278

0,035

0,131

6,15%

2,91

14.611

…

…

OLYMPIC CATERING (ÊÏ)

0,199

0,00%

3,6%

2

0

132

0,154

1,500

-19,64%

7,39

41.034

…

…

PC SYSTEMS (KO)

0,180

0,00%

28,6%

0

0

691

0,040

0,180

23,20%

1,71

28.057

…

…

SATO AE (ÊÏ)

0,061

17,31%

0,055

0,062

103,3%

40.151

4.541

16.404

0,021

0,155

100,00%

0,95

26.263

…

…

SPRIDER STORES (KO)

0,036

-14,29%

0,034

0,040

-10,0%

29.599

4.537

17.571

0,028

0,165

-11,33%

2,09

29.061

…

…

SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ)

0,072

-10,00%

0,072

0,072

-12,2%

40

7

3.976

0,046

0,140

-11,00%

2,64

13.192

…

…

YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ)

0,200

11,11%

0,200

0,200

29,9%

0

200

449

0,089

0,223

47,60%

3,280

6,190

4,39%

0,00%

4,53

1.002

0,270

Ê

Á

Ê

Á

É

Á

Ô

Ç

5,97%

Ô

Ç

Ã

Ã

Ï

Ñ

É

Á

Ð

ÆÁÌÐÁ (ÊÁ)

Ï

Ñ

Õ

Ð

Ñ

Ï

Ô

Ï

4,520

Ï

Á

Í

Á

Ó

Ó

Ä

2,73%

É

Á

Ä

É

4,520

Ë

Ç

Ã

Ñ

Á

Ñ

Á

4,520

Ö

Ç

Ã

Ì

9,7%

Ð

198

Á

791

Ô

Å

51

Õ

Ó

Ç

Ó

2,57

21.382

…

…

ALMA -ÁÔÅÑÌÙÍ (ÊÏ)

0,120

0,00%

0,0%

0

0

0

0,120

0,120

4,85

105.423

…

…

ÁÂÅÍÉÑ (ÊÏ)

0,046

0,00%

0,0%

0

0

0

0,024

0,143

0,00%

271,40

1.750.956

…

…

ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ)

0,155

0,00%

0,0%

0

0

0

0,131

0,460

0,00%

0,670

0,670

0,00%

0,00%

49,16

73.367

…

…

ÁÓÐÉÓ ÐÑÏÍÏÉÁ (ÊÏ)

0,670

0,00%

0,0%

0

0

0

2,28

28.469

…

…

ÁÔËÁÍÔÉÊ (ÊÏ)

0,080

0,00%

0,0%

0

0

0

10,31

33.930

…

…

ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ)

0,304

0,00%

0,0%

0

0

0

0,301

0,540

1,79

17.894

…

…

ÄÉÅÊÁÔ (ÊÏ)

0,100

0,00%

0,0%

0

0

0

0,100

0,100

1,50

20.860

…

…

ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ)

0,072

0,00%

0,0%

0

0

0

0,00%

0,00% 0,00%

6,08

8.000

…

…

ÅËÅÕÈÅÑÇ ÔÇËÅÏÑÁÓÇ (ÊÏ)

0,760

0,00%

0,0%

0

0

0

1,97

24.605

…

…

ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ)

0,080

0,00%

0,0%

0

0

0

0,080

0,080

0,00%

0,17

1.183

…

…

ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ)

0,140

0,00%

0,0%

0

0

0

0,140

0,140

0,00%

2,76

5.750

…

…

ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ)

0,480

0,00%

0,0%

0

0

0

0,408

0,648

0,00%

0,96

36.766

…

…

ÉÌÐÅÑÉÏ (ÊÏ)

0,026

0,00%

0,0%

0

0

0

0,022

0,045

0,00%

3,07

21.921

…

…

ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ)

0,140

0,00%

0,0%

0

0

0

0,140

0,140

0,00%

2,17

24.620

…

…

ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ)

0,088

0,00%

0,0%

0

0

0

0,088

0,374

0,00%

0,83

20.663

…

…

ÊËÙÍÁÔÅÎ (ÊÏ)

0,040

0,00%

0,0%

0

0

0

0,63

7.840

…

…

ÊËÙÍÁÔÅÎ (ÐO)

0,080

0,00%

0,0%

0

0

0

2,32

17.545

…

…

ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ)

0,132

0,00%

0,0%

0

0

0

0,036

0,160

0,00%

4,63

92.617

…

…

ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ)

0,050

0,00%

0,0%

0

0

0

0,050

0,050

0,00%

1,50

15.015

…

…

ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ)

0,100

0,00%

0,0%

0

0

0

0,100

0,100

0,00%

2,93

23.464

…

…

ÍÅÙÑÉÏÍ (ÊÏ)

0,125

0,00%

0,0%

0

0

0

0,080

0,290

0,00%

3,72

9.550

…

…

ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ)

0,390

0,00%

0,0%

0

0

0

0,390

0,390

0,00%

0,71

1.306

…

…

ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ)

0,540

0,00%

0,0%

0

0

0

0,540

0,540

0,00%

2,64

22.000

…

…

ÁÖÏÉ ÌÅÓÏ×ÙÑÉÔÇ (ÊÏ)

0,120

0,00%

0,0%

0

0

0

0,120

0,120

0,00%

6,65

25.583

…

…

ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ)

0,260

0,00%

0,0%

0

0

0

1,02

51.084

…

…

ÓÁÍÕÏ ÅËËÁÓ (ÊÁ)

0,020

0,00%

0,0%

0

0

0

0,020

0,057

0,00%

0,00%

0,00% 0,00%

0,00%

40,04

51.334

…

…

ÓÁÏÓ (ÊÏ)

0,780

0,00%

0,0%

0

0

0

0,780

0,780

0,00%

2,07

54.548

…

…

ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ)

0,038

0,00%

0,0%

0

0

0

0,028

0,085

0,00%

1,11

13.920

…

…

ÔÅÎÁÐÑÅÔ (ÊÏ)

0,080

0,00%

0,0%

0

0

0

5,44

1.158

…

…

ÔÑÉÁ ÁËÖÁ (ÊÏ)

4,700

0,00%

0,0%

0

0

3

1,535

5,819

10,60%

0,650

0,650

0,00%

0,16

245

…

…

ÔÑÉÁ ÁËÖÁ (ÐÏ)

0,650

6,91%

1,9%

1

1

553

0,501

3,780

-13,45%

3,17

26.408

…

…

×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ)

0,120

0,00%

0,0%

0

0

0

0,120

0,120

0,00%

2,01

49.030

…

…

ALAPIS (ÊÏ)

0,041

0,00%

0,0%

0

0

0

0,026

0,151

0,00%

0,92

5.025

…

…

ALSINCO (KO)

0,183

0,00%

-1,1%

0

0

152

0,105

0,328

-4,51%

1,30

21.677

…

…

BETANET (ÊÏ)

0,060

0,00%

0,0%

0

0

0

0,060

0,060

0,00%

8,68

13.555

…

…

MICROLAND COMPUTERS (ÊÏ)

0,640

0,00%

0,0%

0

0

0

0,640

0,640

0,00%

0,018

0,042

11,28

62.684

…

…

PROTON ÔÑÁÐÅÆÁ Á.Å. (KO)

0,180

0,00%

0,0%

0

0

0

0,74

23.060

…

…

RIDENCO (ÊÁ)

0,032

0,00%

0,0%

0

0

0

6,95

144.688

…

…

Ô ÂÁÍÊ (ÊÏ)

0,048

0,00%

0,0%

0

0

0

9,72

5.400

…

…

ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ)

1,800

0,00%

0,0%

0

0

0

4,49

4.446

…

…

ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ)

1,010

0,00%

0,0%

0

0

0

16,01

10.600

…

…

ÍÔÏÐËÅÑ (ÊÏ)

1,510

0,00%

0,0%

0

0

0

1,510

1,510

0,00%

4,47

3.334

…

…

ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ)

1,340

0,00%

0,0%

0

0

0

1,100

1,340

0,00%

17,57

31.100

…

…

ALPHA TRUST (ÊÏ)

0,565

8,65%

7,6%

3.030

1.317

14.608

0,450

0,820

8,53%

18,85

9.920

…

…

ENVITEC (ÊÏ)

1,900

0,00%

0,0%

0

0

0

1,900

2,080

0,00%

3,10

5.588

…

…

EPSILON NET (ÊÏ)

0,554

0,00%

0,2%

0

0

227

0,450

0,554

4,23%

36,69

9.784

…

…

EUROXX (ÊÏ)

3,750

0,00%

5,6%

0

0

94

2,980

3,750

13,34%

5,42

7.300

…

…

MEDITERRA (ÊÏ)

0,743

0,00%

0,0%

0

0

45

0,669

0,950

0,00%

9,85

3.909

…

…

PERFORMANCE TECHNOLOGIES (ÊÏ)

2,520

0,00%

0,0%

0

0

0

2,520

2,520

0,00%

10,44

3.867

…

…

ÖÏÕÍÔËÉÍÊ (ÊÏ)

2,700

-10,00%

-12,9%

150

636

178

2,700

4,417

-7,50%

3,13

857

…

…

VIDAVO (KO)

3,650

0,00%

0,0%

0

0

0

0,00

…

…

…

DIVERSA (KO)

2,290

0,00%

0,0%

0

0

0

2,290

2,860

0,00%

Å 589,66

8,11

Í

Á

Ë

Ë

Á

Ê

Ô

É

Ê

Ç

Á

0,520

2,700

Ã

Ï

0,565

3,000

Ñ

0,00% 0,00% 0,00%

Á 0,00% 1,010

1,030

0,00%

0,00%

24

ÐÁÑÁÃÙÃÁ

Ìå premium 0,73% äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôïí äåßêôç FTSE/XA Large Cap ôá 16,616 åêáô. åõñþ áíÞëÓ èå ç áîßá ôùí óõíáëëáãþí óôçí áãïñÜ ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap äéáðñáãìáôåýåôáé ìå premium 0,73%. Ï äåßêôçò FTSE/XA Large Cap Ýêëåéóå óôéò 336,53 ìïíÜäåò, ìå ìéêñÞ Üíïäï óå ðïóïóôü 0,10%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XA Large Cap äéáêéíÞèçêáí 3.335 óõìâüëáéá, áîß-

áò 5,636 åêáô. åõñþ, ìå 35.319 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 41.372 óõìâüëáéá, áîßáò 10,980 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò Alpha Bank äéáêéíþíôáò 7.719 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêéíÞèçêáí 6.151 óõìâüëáéá, óôçí Ðåéñáéþò 6.514, óôçí Êýðñïõ 931, óôçí Marfin Investment Group 2.483, óôïí ÏÔÅ Ýãéíáí 4.027 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 1.469 , óôïí ÏÐÁÐ Ýãéíáí 4.822 , óôçí Coca Cola Ýãéíáí 25, óôçí Å×ÁÅ Ýãéíáí 182 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 276 óõìâüëáéá, óôç Cyprus Popular Bank 70, óôç Âéï÷Üëêï 76, óôçí Ìõôéëçíáßïò 630, óôá ÅËÐÅ 113, óôçí Motor Oil 36, óôç Óé-

Ä É Ê Á É Ù Ì Á Ô Á

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

äåíüñ 261, óôç ÌÝôêá 19 óõìâüëáéá, óôç Eurobank 1.171, óôç ÃÅÊ 1.031, óôçí ÅëëÜêôùñ 1.320, óôçí Éntralot 1.877, óôç Folli Follie 7, óôç Jumbo 39, óôç Frigoglass 59, óôïí ÏËÐ 4.822, óôç Eurobank Properties 33 êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 28 óõìâüëáéá. ÓÕÌÂOËÁÉÁ ÌÅËËOÍÔÉÊÇÓ ÅÊÐËÇÑÙÓÇÓ ÓÅ ÄÅÉÊÔÅÓ - FUTURES ON INDICES

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

Ä Å É Ê Ô Å Ó

-

F U T U R E S

O N

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

ÐÁÑÁÃÙÃÁ

25

26 ÐùëÞóåéò - ñåêüñ ãéá ôçí BMW Óå õøçëüôåñåò ðùëÞóåéò óôï÷åýåé ãéá ôï 2012 ç ìåãáëýôåñç âéïìç÷áíßá ðïëõôåëþí áõôïêéíÞôùí ôïõ êüóìïõ, BMW, ìåôÜ ôéò ðùëÞóåéò ñåêüñ ðïõ óçìåßùóå ãéá ôï ðåñáóìÝíï Ýôïò, êáôáöÝñíïíôáò íá äéåõñýíåé ôï ðñïâÜäéóìÜ ôçò áðü ôçí Audi êáé ôçí Mercedes-Benz. Åéäéêüôåñá, ïé ðùëÞóåéò ôïõ brand BMW åíéó÷ýèçêáí êáôÜ 12%, áíåñ÷üìåíåò óôï ñåêüñ ôùí 1,54 åêáô. ï÷çìÜôùí, Ýíáíôé ôùí 1,46 åêáô. ï÷çìÜôùí ôçò Audi êáé ôùí 1,32 åêáô. ôçò Mercedes. Óôçí þèçóç ôùí óõíïëéêþí ðùëÞóåùí ôçò BMW óõíÝâáëå ç éó÷õñÞ æÞôçóç ãéá ôá ìïíôÝëá ôçò 1-Series, ç ïðïßá óçìåßùóå Üíïäï ôçò ôÜîåùò ôïõ 29%, áëëÜ êáé ôï "Üëìá" 22% ðïõ êáôÝãñáøáí ôá íÝáò ãåíéÜò óåíôÜí ôçò 3Series. Ãéá ôï ôñÝ÷ïí Ýôïò, ïé ðùëÞóåéò ôçò BMW áíáìÝíåôáé íá åíéó÷õèïýí êáôÜ 4,6%, óôá 1,58 åêáô. ï÷Þìáôá, åíþ ç åôáéñåßá íá áíáìÝíåôáé íá äéáôçñçèåß óôçí êïñõöÞ, óýìöùíá ìå ôéò åêôéìÞóåéò ôçò IHS Automotive.

AIG: «¼÷é» óå áãùãÞ êáôÜ ôùí ÇÐÁ ÁðÝññéøå ôï ä.ó. ôçò American International Group (AIG) ôï áßôçìá ôçò Starr International Company íá óõììåôÜó÷åé óôçí áãùãÞ êáôÜ ôùí ÇÐÁ, ìå ôçí ïðïßá áìöéóâçôåßôáé ç óõíôáãìáôéêüôçôá ïñéóìÝíùí áðü ôïõò üñïõò ôçò äéÜóùóçò ôçò åôáéñåßáò ôï 2008. "Ôï ä.ó. ôçò AIG áðïöÜóéóå íá áñíçèåß ôï áßôçìá ôçò Starr óôï óýíïëü ôïõ, ç åôáéñåßá äå èá åðéäéþîåé áõôÝò ôéò áîéþóåéò ïýôå èá åðéôñÝøåé óôçí Starr íá êéíçèåß êáôÜ ôùí ÇÐÁ ãéá ëïãáñéáóìü ôçò", áíáöÝñåôáé óôçí áíáêïßíùóç ôçò áóöáëéóôéêÞò åôáéñåßáò.

Äåí ðïõëÜ ôçí Opel ç G.M. Ôç äéáâåâáßùóç üôé ç Opel äåí ôßèåôáé ðñïò ðþëçóç Ýäùóå ï áíôéðñüåäñïò ôçò General Motors, Steve Girsky, ï ïðïßïò óõìðëÞñùóå ðùò ç áìåñéêáíéêÞ áõôïêéíçôïâéïìç÷áíßá èá óõíå÷ßóåé íá åðåíäýåé óôçí åõñùðáúêÞ ôçò ìïíÜäá. Áðü ôçí Üëëç, ï ðñïóùñéíüò äéåõèýíùí óýìâïõëïò ôçò Opel, Thomas Sedran, äÞëùóå üôé ç åôáéñåßá ôïõ äå ó÷åäéÜæåé ðñïò ôï ðáñüí íá ðñïâåß óå ðåñáéôÝñù êëåéóßìáôá åñãïóôáóßùí, åíþ ðñïåéäïðïßçóå üôé ç áãïñÜ áõôïêéíÞôïõ ôçò Åõñþðçò åíäÝ÷åôáé íá óõññéêíùèåß êáôÜ 4% öÝôïò. Õðåíèõìßæåôáé üôé ôïí ÄåêÝìâñéï, ç Opel åß÷å åðéâåâáéþóåé ôá ó÷ÝäéÜ ôçò íá ðñï÷ùñÞóåé óôï êëåßóéìï ôïõ åñãïóôáóßïõ ôçò óôï Ìðü÷ïõì ôçò Ãåñìáíßáò.

ÎÅÍÅÓ ÁÃÏÑÅÓ

ÇÐÁ: Ðåñéèþñéá êåñäþí ãéá ôéò ôñÜðåæåò «ÂëÝðïõí» ïé áíáëõôÝò ãéá ôï ôñÝ÷ïí Ýôïò

Ð

åñéèþñéá ðåñáéôÝñù êåñäþí "âëÝðïõí" ãéá ôéò ôñÜðåæåò ôùí ÇÐÁ ïé áíáëõôÝò, ìåôÜ ôçí áíÜäåéîÞ ôïõò óôïí êëÜäï ìå ôéò êáëýôåñåò åðéäüóåéò ôçò áãïñÜò ãéá ôï 2012, áí êáé êÜðïéåò èá ìðïñïýóáí íá ìåßíïõí ðßóù, ëüãù ôçò óõììüñöùóÞò ôïõò ìå ôïõò íÝïõò êáíüíåò. "Ç åéêüíá ôùí ôñáðåæþí äåß÷íåé óßãïõñá êáëýôåñç, ôüóï ãéá ôéò ëéáíéêÝò üóï êáé ôéò åìðïñéêÝò ôñÜðåæåò", äÞëùóå ï Richard Staite, ôñáðåæéêüò áíáëõôÞò ôçò Atlantic Equities, óôï "CNBC". Ôá á÷íÜ óçìÜäéá áíÜêáìøçò ôçò áãïñÜò êáôïéêßáò, ç óõììüñöùóç ìå ôïõò íÝïõò ôñáðåæéêïýò êáíüíåò êáé ðåñáéôÝñù äéáêáíïíéóìïß ìå éäéþôåò åðåíäõôÝò åßíáé ïé ôñåéò ëüãïé ãéá ôïõò ïðïßïõò ï Staite èåùñåß üôé ôï 2013 èá ìðïñïýóå íá åßíáé ôüóï êáëü ãéá ôéò ôñÜðåæåò üóï êáé ôï ðñïçãïýìåíï Ýôïò. Ïé áðïôéìÞóåéò ôçò åôáéñåßáò ôïõ, Atlantic Equities, åßíáé overweight ãéá ôéò Bank of America, Citi êáé J.P. Morgan. "Ôá èåìåëéþäç ìåãÝèç äåß÷íïõí óðïõäáßá, áí Ý÷åôå åìðéóôïóýíç óå ìéá áíÜêáìøç ôùí ÇÐÁ êáé óå ìéá óôáäéáêÞ "èåñáðåßá" ôùí áãïñþí êáôïéêßáò êáé åñãáóßáò, êáé åðéèõìåßôå êáôÜ óõíÝðåéá íá åêôåèåßôå óôéò âáóéêÝò ôñáðåæéêÝò õðçñåóßåò ôùí ÇÐÁ", äÞëùóå ï Beat Wittmann, ðñüåäñïò ôïõ åðåíäõôéêïý ïìßëïõ Dynapartners óôï "CNBC". Åí ôù ìåôáîý, óõíå÷ßæïíôáé ïé

áíáêïéíþóåéò äéáêáíïíéóìþí áðü ôéò ôñÜðåæåò, êáèþò ç Bank of America áíáêïßíùóå ôç ÄåõôÝñá üôé èá êáôáâÜëåé 10 äéó. äïë. óôç Fannie Mae. Ï êáíüíáò Volcker - óôï ðëáßóéï ôïõ ïðïßïõ áíáìÝíåôáé íá ðåñéïñéóôåß ç åêôÝëåóç åðéêßíäõíùí óõíáëëáãþí ãéá ôéò áìåñéêáíéêÝò ôñÜðåæåò - áðïôåëåß Ýíá Üëëï åìðüäéï ãéá ôéò ôñÜðåæåò, ðáñÜ ôï ãåãïíüò üôé áêüìç äåí Ý÷åé ðëÞñùò åöáñìïóôåß. Ï Staite éó÷õñßæåôáé üôé êõñßùò ïé åðåíäõôéêÝò ôñÜðåæåò Ý÷ïõí äéáðéóôþóåé üôé åßíáé äýóêïëï íá ðñïóáñìïóôïýí.

Ôï «âëÝììá» óôá ôñáðåæéêÜ áðïôåëÝóìáôá Åí ôù ìåôáîý, ôï "âëÝììá" ôùí åðåíäõôþí åßíáé óôñáììÝíï óôá áðïôåëÝóìáôá ðïõ ðñüêåéôáé íá áíáêïéíþóïõí ïé áìåñéêáíéêÝò ôñÜðåæåò ôçí åðüìåíç åâäïìÜäá, äåäïìÝíïõ üôé ôá assets ôïõò áíôéóôïé÷ïýí óôá äýï ôñßôá ôïõ åôÞóéïõ ÁÅÐ ôùí ÇÐÁ. ¼óïí áöïñÜ óôç Wells Fargo, ç ïðïßá áðïôåëåß ôïí ìåãáëýôåñï äáíåéóôÞ åíõðüèçêùí äáíåßùí ôçò ÷þñáò, Ýíáò áðü ôïõò ìåãáëýôåñïõò öüâïõò ðïõ êõñéáñ÷åß åßíáé üôé áíáìÝíåôáé íá äåé íá óõññéêíþíåôáé, ãéá Üëëç ìéá öïñÜ, ôï êáèáñü ôçò åðéôïêéáêü ðåñéèþñéï (ÍÉÌ), Þ ôï åðßðåäï êåñäïöïñßáò óôï ïðïßï ìéá ôñÜðåæá ìðïñåß íá åðáíåðåíäýóåé ôéò êáôáèÝóåéò

ôçò. ÊáôÜ ôç äéÜñêåéá ôïõ ã' ôñéìÞíïõ, ôï NIM ôçò ôñÜðåæáò åß÷å ìåéùèåß êáôÜ 25 ìïíÜäåò âÜóçò, óôÝëíïíôáò ôç ìåôï÷Þ ôçò ÷áìçëüôåñá êáôÜ 4%. Ïé áíáëõôÝò óôçí Bernstein ðñïâëÝðïõí üôé ôï ÍÉÌ ôçò ôñÜðåæáò èá åìöáíßóåé ìåßùóç ìüëéò êáôÜ ìßá ìïíÜäá âÜóçò ãéá ôï ä' ôñßìçíï. Ãéá ôçí J.P. Morgan Chase, ôá êáëÜ íÝá åßíáé üôé ïé ÷áìçëÝò ðñïóäïêßåò åßíáé ðéï åýêïëï íá îåðåñáóôïýí. Ìå ôï ôñßìçíï íá âëÝðåé Þäç ìéá áñãÞ áíÜðôõîç ôùí åðé÷åéñÞóåùí óôïí áðüç÷ï ôïõ ôõöþíá ÓÜíôé êáé åí ìÝóù ôïõ êéíäýíïõ ôïõ "äçìïóéïíïìéêïý ãêñåìïý", ï ðñþçí CFO, Doug Braunstein, åêôéìÜ üôé ç äñáóôçñéüôçôá ôùí áãïñþí êåöáëáßïõ èá åßíáé ìåéùìÝíç êáôÜ 20%. Áíôßèåôá, ç ðñüóöáôç âéáóýíç ãéá Üíôëçóç ÷ñÝïõò åí ìÝóù ôùí ÷áìçëþí åðéôïêßùí õðÞñîå ìéá áðñïóäüêçôç Ýêðëçîç. Ç Bank of America áíáêïßíùóå üôé áíáìÝíåé íá äçìïóéåýóåé Ýíá Þðéï êÝñäïò ãéá ôï ä' ôñßìçíï, ðáñÜ ôéò ðñï öüñùí åðéâáñýíóåéò áðü äéáêáíïíéóìïýò ìáêñï÷ñüíéùí åíõðüèçêùí äáíåßùí. Ãéá ôç Citigroup, ôï ä' ôñßìçíï èá åßíáé ôï ðñþôï ãéá ôïí íÝï CEO, Michael Corbat. Óå ìéá ìåãÜëç ðñþôç êßíçóÞ ôïõ ôïí ÄåêÝìâñéï, ï Corbat ðñï÷þñçóå óôçí ðåñéêïðÞ 11.000 èÝóåùí åñãáóßáò, ìéá óôñáôçãéêÞ ðïõ áíáìÝíåôáé íá åðéâáñýíåé ôï Q4 ìå äéóåêáôïììýñéá äïëáñßùí.

ÌåéêôÜ ðñüóçìá óôçí Åõñþðç å ìåéêôÜ ðñüóçìá Ýêëåéóáí, Ì ÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, ðáñÜ ôï õøçëü ó÷åäüí äýï åôþí ðïõ "Üããéîå" íùñßôåñá ï ðáíåõñùðáúêüò äåßêôçò ôùí êïñõöáßùí ìåôï÷þí, êáèþò ç ÅõñùðáúêÞ ÊåíôñéêÞ ÔñÜðåæá (ÅÊÔ) áðïöÜóéóå íá äéáôçñÞóåé áìåôÜâëçôï ôï âáóéêü ôçò åðéôüêéï óôï éóôïñéêü ÷áìçëü ôïõ 0,75%. Åðßóçò, áñíçôéêÜ ãéá ôéò åõñùðáúêÝò ìåôï÷Ýò óõíÝâáëå êáé ç õðïâÜèìéóç ôùí ðñïïðôéêþí åîáãùãþí ôçò åëâåôéêÞò åôáéñåßáò ñïëïãéþí Swatch. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ðñïóùñéíÜ êáôÜ 0,3% ÷áìçëüôåñá, óôéò 1.164,03 ìïíÜäåò, Ý÷ïíôáò ðñïçãïõìÝíùò áíÝëèåé óôéò 1.170,29 ìïíÜäåò, ôï õøçëüôåñï åðßðåäü

ôïõ áðü ôïí ÌÜñôéï ôïõ 2011. ÈåôéêÞ Ýêðëçîç óôçí áãïñÜ áðïôÝëåóå ç Nokia, ç ìåôï÷Þ ôçò ïðïßáò óçìåßùóå "Üëìá" 11%, êáèþò ç öéíëáíäéêÞ åôáéñåßá áíáêïßíùóå éó÷õñÝò ðùëÞóåéò ãéá ôï smartphone ôçò Lumia, åíþ áíÝöåñå üôé ç ìïíÜäá êéíçôþí ôçò ôçëåöþíùí áíáìÝíåôáé íá Ý÷åé óçìåéþóåé êÝñäç ãéá ôï ä' ôñßìçíï ôïõ 2012. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå ïñéáêÜ êÝñäç 0,05%, êëåßíïíôáò óôéò 6.101,51 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå ðôþóç êáôÜ 0,16%, óôéò 7.708,47 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé õðï÷þñçóå êáôÜ 0,39%, êëåßíïíôáò óôéò 3.703,12 ìïíÜäåò. Åëáöñþò èåôéêü Þôáí ôï êëßìá

óôç Wall Street, ìå ôïí äåßêôç Standard & Poor's 500 íá áíÝñ÷åôáé êÜðïéá óôéãìÞ óôï õøçëüôåñï åðßðåäü ôïõ óå äéÜóôçìá ó÷åäüí ðÝíôå åôþí, ðñéí áñ÷ßóåé íá ÷Üíåé ôá êÝñäç ôïõ, êáèþò êáëýôåñá áðü ôá áíáìåíüìåíá óôïé÷åßá ãéá ôéò êéíåæéêÝò åîáãùãÝò ìåôñßáóáí ôçí ðôþóç ðïõ êáôÝãñáöáí ïé ôå÷íïëïãéêÝò ìåôï÷Ýò. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,32% êáé êéíïýôáí óôéò 13.432,44 ìïíÜäåò, ï S&P 500 êáôÝãñáöå êÝñäç 0,29%, êéíïýìåíïò óôéò 1.465,27 ìïíÜäåò, åíþ ï Nasdaq áíåñ÷üôáí êáôÜ 0,03%, óôéò 3.105,42 ìïíÜäåò. Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ï äåßêôçò Nikkei åíéó÷ýèçêå êáôÜ 0,70% êáé Ýêëåéóå óôéò 10.652,64 ìïíÜäåò.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

ÁìåôÜâëçôï ôï åðéôüêéï ôçò ÂïÅ ÁìåôÜâëçôï óôï 0,5% áðïöÜóéóå ç ÅðéôñïðÞ ÍïìéóìáôéêÞò ÐïëéôéêÞò ôçò ÔñÜðåæáò ôçò Áããëßáò íá äéáôçñÞóåé ôï âáóéêü åðéôüêéï ôçò êåíôñéêÞò ôñÜðåæáò, êáôÜ ôç ÷èåóéíÞ ôçò óõíåäñßáóç. Åðßóçò, ç ôñÜðåæá áðïöÜóéóå íá ìçí ðñïâåß óå áëëáãÝò ó÷åôéêÜ ìå ôï ìÝãåèïò ôïõ ðñïãñÜììáôüò ôçò áãïñþí ïìïëüãùí, ýøïõò 375 äéó. ëéñþí.

Äéðëáóéáóìüò ìåñßóìáôïò áðü Ford Motor Óôïí äéðëáóéáóìü ôïõ ôñéìçíéáßïõ ôçò ìåñßóìáôïò, óôá 10 óåíôò áíÜ ìåôï÷Þ, ôï õøçëüôåñï åðßðåäï óå äéÜóôçìá åðôÜ åôþí, ðñïÝâç ç Ford Motor Co, óôïí áðüç÷ï ôùí éó÷õñþí ôçò ðùëÞóåùí óôç Âüñåéá ÁìåñéêÞ êáé ôïõ õãéïýò ôçò éóïëïãéóìïý. ÌÜëéóôá, ç ðëçñùìÞ ôïõ á' ôñéìÞíïõ, ðïõ èá êïóôßóåé óôç äåýôåñç ìåãáëýôåñç áõôïêéíçôïâéïìç÷áíßá ôùí ÇÐÁ 370 åêáô. äïë., Ýñ÷åôáé ðáñÜ ôéò ðñüóöáôåò áðþëåéåò ìåñéäßïõ áãïñÜò êáé ôçí áäõíáìßá ôùí åõñùðáúêþí äñáóôçñéïôÞôùí ôçò. "Ôï ó÷Ýäéï ôçò Ford åßíáé íá áõîÞóåé ôï ìÝñéóìÜ ôçò, êÜôé ðïõ óõìöùíåß ìå ôá êÝñäç ôçò êáé ôçí áýîçóç ôçò ñåõóôüôçôÜò ôçò, óå Ýíá åðßðåäï ðïõ èá åßíáé âéþóéìï ìÝóá óå üëïõò ôïõò åðé÷åéñçìáôéêïýò êýêëïõò", áíáöÝñåôáé óôç ó÷åôéêÞ áíáêïßíùóç ôçò åôáéñåßáò. Ôçí ôåëåõôáßá öïñÜ ðïõ ç Ford åß÷å êáôáâÜëåé ìÝñéóìá ýøïõò 10 óåíôò Þôáí ôïí ÌÜéï ôïõ 2006. Ëßãï áñãüôåñá, ç åôáéñåßá ìåßùóå êáé óôç óõíÝ÷åéá áíÝóôåéëå ôï ìÝñéóìÜ ôçò, êáèþò áãùíéæüôáí íá áðïöýãåé ôç ÷ñåïêïðßá, åíþ áðåêáôÝóôçóå ôá ìåñßóìáôá ôïí ÄåêÝìâñéï ôïõ 2011.

Nokia: ¿èçóç êåñäþí áðü ðùëÞóåéò Lumia ËåéôïõñãéêÜ êÝñäç åìöÜíéóå ç ìïíÜäá êéíçôþí ôçëåöþíùí ôçò Nokia ãéá ôï ä' ôñßìçíï ôïõ 2012, ÷Üñç óôéò éó÷õñÝò ðùëÞóåéò ôïõ íÝïõ ôçò smartphone Lumia. Åéäéêüôåñá, ïé êáèáñÝò ðùëÞóåéò óõóêåõþí êáé õðçñåóéþí ôçò öéíëáíäéêÞò åôáéñåßáò äéáìïñöþèçêáí óå 3,9 äéó. åõñþ. Ïé ðùëÞóåéò óõóêåõþí ôçò áíÞëèáí óå 86,3 åêáô. ìïíÜäåò, ïé 6,6 åêáô. åê ôùí ïðïßùí áöïñïýóáí smartphones, åíþ ôá Lumia "åõèýíïíôáí" ãéá ôéò 4,4 åêáô. áðü áõôÝò. Ç åôáéñåßá áíáìÝíåé, åðßóçò, üôé ôá áðïôåëÝóìáôÜ ôçò ãéá ôï ôåëåõôáßï ôñßìçíï ôïõ 2012 èá Ý÷ïõí âïçèçèåß áðü ôá ôÝëç ðáôåíôþí, ýøïõò 50 äéó. åõñþ, ôï âåëôéùìÝíï êüóôïò äéá÷åßñéóçò êáé ôçí êáëýôåñç áðü ôçí áíáìåíüìåíç åðßäïóç ôçò ìïíÜäáò ôçò Nokia Siemens Networks.

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

áñüìïéá åéêüíá ðáñïõóßáóå Ð ôï åíåñãçôéêü ôçò åã÷þñéáò áãïñÜò Á/Ê êáé óôçí áðïôßìçóç ôçò ÔåôÜñôçò 9 Éáíïõáñßïõ, êáèþò óõíÝ÷éóå ôï áíïäéêü ôïõ óåñß áõôÞ ôç öïñÜ êáôÜ 0,19% óôá 6,24 äéó. åõñþ, ðáñÜ ôéò óõíïëéêÝò ñåõóôïðïéÞóåéò ìåñéäßùí ýøïõò 3,58 åêáô. åõñþ áëëÜ êáé ôçí çðéüôåñç Üíïäï óôéò áðïäüóåéò ôùí Ìåôï÷éêþí êáé Ìéêôþí Á/Ê Åëëçíéêþí ôïðïèåôÞóåùí. Áíáëõôéêüôåñá, ôá õðü äéá÷åßñéóç êåöÜëáéá ôùí Ìåôï÷éêþí Á/Ê áõîÞèçêáí ðåñáéôÝñù êáôÜ 0,75% óôá 1,78 äéó. åõñþ, åîáéôßÁÌOÉÂÁÉÁ

ÍÝá Üíïäïò ôïõ åíåñãçôéêïý áò ôùí áíïäéêþí ôÜóåùí ðïõ ðáñïõóßáóáí ïé åðéìÝñïõò êáôçãïñßåò óôï óýíïëü ôïõò. Ùò åê ôïýôïõ, ôá õøçëüôåñá êÝñäç ôçò çìÝñáò åìöÜíéóáí ôá ÅëëçíéêÜ Ìåôï÷éêÜ Á/Ê (1,14%), åíþ áêïëïýèçóáí ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (1,05%), ôá ÄéåèíÞ Ìåôï÷éêÜ Á/Ê (0,95%), ôá Ìåôï÷éêÜ Á/Ê Åõñùæþíçò (0,47%), ôá Ìåôï÷éêÜ Á/Ê ÁìåñéêÞò (0,44%) êáé ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (0,34%). Ùóôüóï, óôçí êáôçãïñßá ðáñáôçÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 9/1 1/1/13

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7771 4,8488 4,7413 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 7,7911 8,0638 7,7132 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 4,0506 4,2531 4,0101 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,2732 6,2732 6,2105 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ.

2,4265 2,5114 2,4022 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 7,0795 7,3273 7,0087 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,2241 4,3719 4,1819 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,7176 5,7462 5,6747 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ.

5,2246 5,2507 5,1854 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ.

7,6946 7,7331 7,6369 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ.

8,6774 8,7208 8,6123 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,4970 9,9719 9,3071 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,6817 8,9422 8,5081 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,3110 8,5603 8,1448 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,3917 9,6735 9,2978 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 5,7640 5,8216 5,7064 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,2709 12,3936 12,1482 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,4354 12,4354 12,4354 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ.

7,8171 7,8953 7,7389 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ.

9,1096 9,2007 9,0185 ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,3527 3,3561 3,3460 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,4928 4,5377 4,4479 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,2819 10,3847 10,1791 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,4799 11,5947 11,3651 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ.

10,9270 11,0363 10,8177 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ.

9,1156 9,2068 9,0244 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ.

6,4391 6,5035 6,3747 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ.

9,0756 9,1664 8,9848 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ.

10,6247 10,7309 10,5185 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ.

18,1036 18,2846 17,9226 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST HELLENIC EQUITY FUND 11,5011 11,7311 11,3861 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,0271 5,1276 4,9768 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,6267 5,7392 5,5704 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,7279 2,7825 2,7006 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,4020 9,5665 9,3080 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 10,6806 10,8675 10,5738 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 8,7820 8,9357 8,6942 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,1451 6,2526 6,0836 ALPHA TRUST STRATEGIC BOND FUND 4,4836 4,5621 4,4388 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6408 5,6408 5,5844 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,5794 11,8110 11,4636 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,8612 9,1270 8,7726 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,1888 3,2207 3,1729 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3808 3,3808 3,3808 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7745 0,7861 0,7668 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 9,1772 9,3149 9,0854 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,2365 3,2559 3,2106 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5364 3,5399 3,5223 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,6978 2,7383 2,6708 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,9066 2,9240 2,8833 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,5062 2,5438 2,4811 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ.

3,2251 3,2251 3,2251 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,5780 1,5780 1,5780 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2243 4,2243 4,1926 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,1083 3,1083 3,0772 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ.

1,0948 1,0948 1,0839 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,3182 2,3182 2,2950 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,2280 6,2280 6,1657 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,2148 2,2148 2,1927 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË.

3,0900 3,0900 3,0668 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,4897 7,4897 7,4897 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,6548 6,6548 6,5883 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,3926 7,3926 7,3372 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,8209 3,8209 3,7827 EUROBANK ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,2293 11,4539 11,0047 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,4953 1,4953 1,4803 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 16,1292 16,1292 15,9679 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,0842 6,0842 6,0234 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6207 3,6207 3,5935 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,8401 3,9361 3,7633 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,5881 12,8399 12,3363 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 12,0436 12,2845 11,8027 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,9034 10,9034 10,6853 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ.

1,9668 1,9668 1,9471 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,4527 12,4527 12,4527 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ.

15,0985 15,1740 14,9853 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ.

8,9719 8,9809 8,9270 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 12,2354 12,3578 12,1130 INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ.

13,9336 14,0729 13,7943

2,14% 7,31% 6,84% 0,16% 9,32% 3,57% 11,17% 7,28% 0,14% -0,04% -0,01% 3,89% 3,86% 4,72% 4,50% 7,81% 1,56% 0,11% 9,04% 10,48% 8,46% 6,74% 3,31% 2,72% 4,10% 3,20% 1,05% 4,28% 2,25% 2,86% 9,18% 5,38% 0,87% 2,37% 5,65% 6,32% 5,63% 6,03% 1,09% 0,05% 2,90% 8,95% 3,18% 0,17% 7,82% 2,33% 7,59% 0,10% 1,18% 0,23% 0,74% 8,69% 3,11% 0,54% 8,39% 10,42% 4,98% 2,67% 2,01% 0,63% 0,09% 1,56% 0,35% 3,14% 0,49% 2,93% 3,13% 11,42% 0,38% 0,74% 0,51% 0,35% 0,65% 11,22% 0,04% 8,63% 0,19% 8,73% 11,01%

ñÞèçêáí êáé åîáãïñÝò ìåñéäßùí ýøïõò 185,62 ÷éë. åõñþ. Áíôßóôïé÷á, åíéó÷õìÝíï êáôÜ 0,13% óôá 1,10 äéó. åõñþ åìöáíßóôçêå ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê, åíþ ôï éóïæýãéï åéóñïþí/åêñïþí äéáìïñöþèçêå åëëåéììáôéêü êáôÜ 136,38 ÷éë. åõñþ. Áðü ôçí Üëëç ìåñéÜ, ôï åíåñãçôéêü ôùí Ïìïëïãéáêþí Á/Ê ðåñéïñßóôçêå ïñéáêÜ êáôÜ 0,09% óôá 1,35 äéó. åõñþ, åðéâáñõìÝíï ôüóï áðü ôéò åêñïÝò ýøïõò

149,13 ÷éë. åõñþ üóï êáé áðü ôçí áñíçôéêÞ ìÝóç çìåñÞóéá áðüäïóç ôùí Åëëçíéêþí Ïìïëïãéáêþí Á/Ê (-1,06%). Óôéò õðüëïéðåò åðéìÝñïõò êáôçãïñßåò êáôáãñÜöçêáí êÝñäç óå áðïäüóåéò, ìå åîáßñåóç ôçí ðôùôéêÞ áíôßäñáóç ôùí Ìç Êñáôéêþí Á/Ê ÕøçëÞò Áðüäïóçò (-0,55%). ¸ôóé, áíïäéêÜ Ýêëåéóáí ôçí áðïôßìçóç ôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (0,17%), ôá Ìç ÊñáôéêÜ Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò (0,10%) êáé ôá Êñá-

INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ.

3,8118 3,8499 3,7737 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ.

30,9296 31,0842 30,6976 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ.

15,3218 15,4750 15,1686 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ.

11,8099 11,9280 11,6918 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,1016 3,1016 3,0706 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,6066 3,6066 3,5705 EUROBANK FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK (LF) EQUITY- GLOBAL EQUITIES FUND 0,7946 0,7946 0,7867 EUROBANK I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8314 0,8314 0,8314 EUROBANK (USD) (LF) EQUITY- GLOBAL EQUITIES 1,0384 1,0384 1,0176 EUROBANK (LF) EQUITY- EMERGING EUROPE FUND 0,9930 0,9930 0,9831 EUROBANK I (LF) EQUITY- EMERGING EUROPE FUND 1,0097 1,0097 1,0097 EUROBANK (LF) EQUITY-GREEK EQUITIES FUND 0,2864 0,2864 0,2835 EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2942 0,2942 0,2913 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 16,2311 16,2311 16,0688 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 21,7309 21,7309 21,5136 EUROBANK (LF)- INCOME PLUS $ 1,1800 1,1800 1,1800 EUROBANK (LF) ABSOLUTE RETURN EUR 1,2213 1,2213 1,2121 EUROBANK I (LF) ABSOLUTE RETURN EUR 1,2240 1,2240 1,2240 EUROBANK (LF) SPECIAL PURPOSE CLICK EUR 8,7408 8,7408 8,5660 EUROBANK I (LF) SPECIAL PURPOSE CLICK EUR 9,1648 9,1648 9,1648 EUROBANK (LF) SPECIAL PURP DBLE CLICK EUR 9,1521 9,1521 8,9691 EUROBANK I (LF) SPECIAL PURP DBLE CLICK EUR 9,6455 9,6455 9,6455 EUROBANK (LF) SPECIAL PURP ALL WEATHER EUR 9,1633 9,1633 8,9800 EUROBANK I (LF) SPECIAL PURP ALL WEATHER EUR 9,7588 9,7588 9,7588 EUROBANK (LF) SPECIAL PURP ALL WEATHER PLUS EUR 10,9028 10,9028 10,6847 EUROBANK I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,5404 11,5404 11,5404 EUROBANK I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 9,0305 9,0305 8,9402 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,0745 9,0745 8,9838 EUROBANK I (LF) SPECIAL PURP BLUE CHIPS P EUR 9,0601 9,0601 8,9695 EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0701 9,0701 8,9794 EUROBANK I (LF) SP PURP BLUE CHIPS III PROTECT 9,0855 9,0855 8,9946 EUROBANK (LF) S.P. EQUITY FORMULA BONUS II 10,4594 10,4594 10,2502 EUROBANK (LF) ABSOLUTE RETURN II EUR 10,8904 10,8904 10,8087 EUROBANK I (LF) ABSOLUTE RETURN II EUR 11,0165 11,0165 11,0165 EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8749 0,8749 0,8662 EUROBANK (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,1423 1,1423 1,1252 EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9202 0,9202 0,9202 EUROBANK (LF) FUND OF FUNDS-BRIC EUR 0,8112 0,8112 0,7950 EUROBANK I (LF) FUND OF FUNDS-BRIC EUR 0,8558 0,8558 0,8558 EUROBANK (USD) (LF) FUND OF FUNDS- BRIC 1,0591 1,0591 1,0379 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,8113 0,8194 0,8032 EUROBANK (LF) SP 8% EQUITY FORMULA EUR 10,5812 10,5812 10,3696 EUROBANK (LF) SP 6% EQUITY FORMULA $ 10,4822 10,4822 10,2726 EUROBANK (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1292 1,1292 1,1179 EUROBANK I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1546 1,1546 1,1546 EUROBANK (USD) (LF) FOF-BALANCED BLEND 1,4741 1,4741 1,4520 EUROBANK (LF)- CASH FUND EUR 1,3170 1,3170 1,3170 EUROBANK (LF) EQUITY - FLEXI STYLE GREECE 1,3181 1,3181 1,3049 EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE 1,3587 1,3587 1,3587 EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0649 10,0649 9,8636 EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,5870 10,5870 10,5870 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0665 10,2678 9,8652 EUROBANK (LF) GREEK GOVERNMENT BOND FUND 11,1146 11,1146 11,0312 EUROBANK I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,4314 1,4314 1,4314 EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3541 1,3541 1,3406 EUROBANK (LF) MONEY MARKET CASH FUND (PLN) 2,7282 2,7282 2,7282 EUROBANK (LF) FUND OF FUNDS- REAL ESTATE 12,6453 12,6453 12,4556 EUROBANK $ (LF) FUND OF FUNDS- REAL ESTATE 16,5244 16,5244 16,2765 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,6449 12,7713 12,5185 EUROBANK (LF) EQUITY-DYNAMIC POLISH FUND 1,5046 1,5046 1,4896 PRELIUM A (LF) TOTAL RETURN 8,8922 8,8922 8,8922 PRELIUM B (LF) TOTAL RETURN 9,0536 9,0536 9,0536 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,4324 10,4324 10,4324 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6676 9,9576 9,4742 EUROBANK (LF) S.P.-EQUITY FORMULA BONUS I 9,6855 9,6855 9,4918 EUROBANK (LF) FUND OF FUNDS-NEW FRONTIERS 11,6884 11,6884 11,4546 EUROBANK (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 15,2543 15,2543 14,9492 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9929 1,0028 0,9929 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 16,0786 16,2394 16,0786 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,6916 11,8085 11,6916 EUROBANK (LF) MONEY MARKET FUND - RESERVE 10,0481 10,0983 10,0481 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0487 10,0487 10,0487 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,7945 0,8024 0,7945 EUROBANK (LF) GLOBAL BOND 10,2726 10,2726 10,1956 EUROBANK I (LF) FOF-DYNAMIC FIXED INCOME 10,1219 10,1219 10,1219 EUROBANK I (LF) SP BEST PERFORMERS 10,0642 10,0642 9,8629 EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 11,1346 11,1346 11,1346 EUROBANK I (LF) EQUITY-GREEK EQUITIES FUND 0,2873 0,2873 0,2873 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 9,2283 9,2283 9,2283 ÄÇËÏÓ BLUE CHIPS 4,7088 4,7088 4,6617 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ.

10,1831 10,1831 10,1831 ÄÇËÏÓ ÌÉÊÔÏ 9,4532 9,4532 9,3587 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 5,5638 5,5638 5,5082 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ.

10,7295 10,7295 10,6222 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,5560 6,5560 6,5560 ÄÇËÏÓ GLOBAL TITANS 2,8990 2,8990 2,8700 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,8414 4,8414 4,7930 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 8,8560 8,8560 8,8560 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ.

5,9636 5,9636 5,9636

11,70% 1,02% 2,90% 3,08% 3,91% 1,92% 2,91% 2,96% 1,84% 3,30% 3,32% 11,35% 11,19% 5,32% 4,22% 0,05% 0,40% 0,40% 0,75% 0,76% 0,47% 0,49% 0,48% 0,50% 0,58% 0,59% 0,33% 0,06% 0,06% -0,02% 0,04% 1,94% 0,89% 0,90% 3,90% 2,80% 3,92% 2,96% 2,97% 1,88% 2,96% 0,95% 0,94% 1,81% 1,83% 0,75% 0,53% 10,80% 10,82% 0,04% 0,07% 0,04% 5,63% 7,49% 7,46% -0,80% 3,07% 1,99% 3,07% -1,03% 0,15% 0,18% 0,80% -0,25% 1,93% 4,32% 3,22% 3,30% 5,32% 4,32% 0,00% 0,00% 2,93% 0,33% 1,28% 0,79% 5,65% 11,36% 8,82% 9,43% 8,12% 8,88% 4,92% 4,58% 1,51% 2,97% 6,17% 5,48% 2,42%

27

ôéêÜ Á/Ê ÁíáðôõãìÝíùí ×ùñþí (0,09%). ÔÝëïò, ïé áðþëåéåò óå ìåñßäéá ýøïõò 282,89 ÷éë. åõñþ äåí åðçñÝáóáí ôï åíåñãçôéêü ôùí Á/Ê ×ñçìáôáãïñÜò, ôï ïðïßï ðáñÝìåéíå áìåôÜâëçôï óôá 1,12 äéó. åõñþ. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,6573 9,0902 8,6573 1,61% ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ.

1,3671 1,3671 1,3534 13,77% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,7996 2,7996 2,7716 3,65% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ.

11,2012 11,2012 11,1452 2,09% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,1868 12,1868 12,1868 0,07% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,8758 11,8758 11,8758 0,90% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,8030 10,8030 10,6950 0,22% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,5876 9,5876 9,4917 1,10% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,2435 9,2435 9,1511 1,57% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 9,3046 9,3046 9,2116 3,73% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.196,2000 1.196,2000 1.196,2000 0,29% NBG INCOME PLUS - CLASS B (EUR) 1.228,4700 1.228,4700 1.228,4700 0,29% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.266,9100 1.266,9100 1.266,9100 3,49% NBG GLOBAL EQUITY - CLASS B (EUR) 1.289,4000 1.289,4000 1.289,4000 3,49% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.023,7100 1.023,7100 1.023,7100 2,70% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.026,1500 1.026,1500 1.026,1500 2,70% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,3627 8,4881 8,3627 -0,23% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4115 1,5244 1,4115 -0,32% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.)

4,4681 4,6021 4,4234 11,29% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ.

1,8235 1,8782 1,8053 3,53% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EMERGING MARKETS OPPORTUN. ÌÅÔ.ÅÎ.

2,7120 2,7934 2,6849 2,57% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.)

3,0573 3,1337 3,0267 2,69% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ AMERICAN OPPORTUNITIES ÌÅÔ. ÅÎ.

3,1295 3,2234 3,0982 3,81% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 4,0328 4,0933 4,0328 -0,03% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,5698 3,6233 3,5698 0,83% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ.

1,2627 1,3637 1,2627 10,66% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,8269 5,8997 5,8269 -0,06% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0194 2,0295 2,0194 0,02% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ.

26,6108 27,3426 26,6108 8,92% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ.

2,8522 2,9306 2,8522 3,88% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ.

5,1020 5,2423 5,1020 2,76% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ.

3,1312 3,2173 3,1312 4,18% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,3383 4,3925 4,3383 1,03% HSBC ÌÉÊÔÏ 6,7616 6,8968 6,7616 1,36% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ.

6,0604 6,1816 6,0604 8,35% ING Á/Ê ÌÉÊÔÏ 2,1737 2,2063 2,1737 4,66% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3899 5,3899 5,3899 -0,01% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,7354 5,8501 5,6780 6,35% INTERNATIONAL ÌÉÊÔÏ 2,3495 2,4670 2,3260 4,96% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,7913 6,7913 6,7913 0,14% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,9634 2,0616 1,9438 8,64% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0205 2,0205 2,0104 0,37% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ.

5,1488 5,1488 5,1231 0,14% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0760 5,0760 5,0506 0,07% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ.

1,6277 1,6277 1,6196 7,97% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,5180 1,5180 1,5104 0,80% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,4133 3,4133 3,3962 2,06% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,2767 3,2767 3,2603 1,62% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,7474 1,7998 1,6950 10,28% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6520 3,7616 3,5424 0,66% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,6213 1,6699 1,5727 3,29% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ.

4,2922 4,3137 4,2707 0,10% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0448 3,1361 2,9535 3,22% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ.

2,9916 3,0813 2,9019 2,66% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1834 0,1889 0,1779 1,83% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1887 0,1944 0,1830 0,43% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,8607 2,9465 2,7749 2,48% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,2116 3,3079 3,1153 0,69% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6465 4,7859 4,5071 0,45% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,6889 18,0427 17,5120 0,07% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,3860 13,5199 13,2521 0,11% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,5331 10,0098 9,4378 9,07% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 13,8767 14,5705 13,7379 3,70% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,6359 18,5177 17,4595 2,31% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,3782 12,9971 12,1306 0,88% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,3082 12,9236 12,0620 2,68% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,3344 6,4611 6,2711 2,85% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,8477 14,1247 13,7092 0,43% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,8425 12,0794 11,7241 0,88% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5177 3,5529 3,4825 0,05% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 7,3804 7,7494 7,3066 13,26% METLIFE ALICO ÌÅÔÏ×ÉÊÏ ÄÅÉÊÔÇ ÕØÇËÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ ×.Á.

1,9144 2,0101 1,8953 8,52% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,6858 6,7861 6,6858 5,64% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,1098 1,1486 1,1098 8,93% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 4,1460 4,3533 4,1045 2,86% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,0987 5,3026 5,0477 9,81% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,8106 3,9249 3,7344 7,47% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 8,5492 8,6774 8,4637 4,79% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,3953 1,4511 1,3813 7,80% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,6895 3,8740 3,6526 4,55% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,5901 13,2196 12,4642 0,62% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,2859 10,8002 10,1830 1,80%

MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,7055 8,8796 8,5314 0,07% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,3055 2,3516 2,2594 7,15% MILLENNIUM BLUE CHIPS ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,9300 0,9765 0,9207 10,69% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ.

1,8722 1,9658 1,8348 2,30% MILLENNIUM MID- CAP ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,6221 1,7032 1,5897 15,56% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ.

2,4334 2,5551 2,3847 3,32% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,4925 3,6671 3,4227 4,32% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,3764 2,4952 2,3289 7,92% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ.

2,4676 2,5910 2,4182 3,25% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0456 4,0456 4,0254 0,13% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,7312 3,7312 3,7032 4,12% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,9080 1,9080 1,8889 8,42% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,5691 1,5769 1,5628 6,37% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,7129 4,7954 4,6186 10,55% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6093 0,6200 0,5971 12,42% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,7608 1,7784 1,7432 5,51% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7129 4,7129 4,7129 0,09% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,5376 10,5376 10,5376 0,10% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,7734 5,8311 5,7157 3,06% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,0084 4,0485 3,9683 5,14% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,9951 4,0351 3,9551 5,00% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 10,0414 10,1920 9,9661 3,80% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,8461 10,9817 10,7648 2,67% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,1557 11,2673 11,0720 0,70% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 293,7900 296,7279 293,7900 2,24% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 202,9300 203,9447 202,9300 -0,24% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7426 2,7426 2,7426 0,15% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,3789 2,3789 2,3730 5,04% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,9670 1,9719 1,9621 6,03% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6476 0,6508 0,6444 7,11% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,7000 3,7093 3,6908 0,25% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,8855 3,9049 3,8661 4,48% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,6697 6,6697 6,6697 6,27% Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5288 3,5412 3,5200 2,99% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ.

5,6188 5,6188 5,6188 0,10% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 6,8700 7,1448 6,8700 3,46% ALLIANZ GLOBAL EQUITY USD CL AT 9,4800 9,8592 9,4800 2,49% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 14,8500 15,4440 14,8500 2,98% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 18,9400 19,6976 18,9400 1,99% ALLIANZ PIMCO EURO BOND EUR CL A 10,8000 11,0160 10,8000 -0,09% ALLIANZ PIMCO EURO BOND EUR CL AT 14,0900 14,3718 14,0900 -0,14% ALLIANZ EUROPEAN EQUITY EUR CL A 130,3600 135,5744 130,3600 1,95% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 19,3600 20,1344 19,3600 2,87% ALLIANZ ASIA PACIFIC EQUITY USD CL A 17,0100 17,6904 17,0100 1,92% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 137,1800 142,6672 137,1800 0,31% ALLIANZ BRIC EQUITY EUR CL AT 80,1300 83,3352 80,1300 2,64% ALLIANZ BRIC EQUITY USD CL AT 6,0700 6,3128 6,0700 1,68% ALLIANZ US EQUITY FUND USD CL A 11,0300 11,4712 11,0300 4,15% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 131,7100 136,9784 131,7100 5,19% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 62,1300 64,6152 62,1300 3,77% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 180,5600 187,7824 180,5600 1,83% ALLIANZ EURO PROTECT DYNAMIC III 122,1700 124,6134 122,1700 0,11% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 43,7800 46,2974 43,7800 1,96% MORGAN ST. ASIAN PROPERTY(USD) 19,3500 20,4626 19,3500 2,54% MORGAN ST. US ADVANTAGE (USD) 37,9400 40,1216 37,9400 4,09% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 61,4800 65,0151 61,4800 2,26% MORGAN ST. EMERGING MARKETS DEBT(USD) 82,6700 85,9768 82,6700 0,10% MORGAN ST. EMERGING MARKETS EQUITY(USD) 39,3600 41,6232 39,3600 2,07% MORGAN ST. EURO BOND(EUR) 14,0500 14,6120 14,0500 -0,07% MORGAN ST. EURO CORPORATE BOND(EUR) 42,4800 44,1792 42,4800 0,57% MORGAN ST. EURO LIQUIDITY(EUR) 12,8852 12,8852 12,8852 0,00% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 18,9700 19,7288 18,9700 2,10% MORGAN ST. EUROPEAN PROPERTY(EUR) 22,6500 23,9524 22,6500 0,98% MORGAN ST. EUROPEAN EQUITY(EUR) 33,5900 35,5214 33,5900 3,35% MORGAN ST. GLOBAL BOND(USD) 40,2300 41,8392 40,2300 -0,59% MORGAN ST. GLOBAL BRANDS(USD) 76,9300 81,3535 76,9300 2,35% MORGAN ST. LATIN AMERICAN EQUITY(USD) 70,9400 75,0191 70,9400 3,11% MORGAN ST. GLOBAL CONVERT. BOND(USD) 36,6600 38,7680 36,6600 1,86% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,0900 20,8936 20,0900 0,15% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0282 13,0282 13,0282 0,00% MORGAN ST. US EQUITY GROWTH(USD) 42,1400 44,5631 42,1400 4,28% MORGAN ST. US PROPERTY(USD) 54,5100 57,6443 54,5100 2,75% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 109,3900 114,8595 109,3900 0,98% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 349,6400 367,1220 349,6400 0,71% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 700,3200 735,3360 700,3200 0,97% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 200,6600 210,6930 200,6600 0,94% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 111,2800 116,8440 111,2800 -1,17% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 413,0500 433,7025 413,0500 0,03% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,4700 124,3935 118,4700 0,44% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0000 119,7000 114,0000 0,00% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 194,1000 203,8050 194,1000 0,00% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 332,8600 349,5030 332,8600 -0,21% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 170,9800 179,5290 170,9800 0,00% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,0600 127,1130 121,0600 0,17% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 117,8400 123,7320 117,8400 0,31% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 159,2300 167,1915 159,2300 -0,01% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 75,8700 79,6635 75,8700 2,47% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 476,4400 500,2620 476,4400 1,54% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 126,7800 133,1190 126,7800 1,59% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 137,0400 143,8920 137,0400 0,82% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.096,5544 1.151,3821 1.096,5544 0,47% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 402,1900 422,2995 402,1900 1,56% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 127,2600 133,6230 127,2600 -0,77% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 2.882,0000 3.026,1000 2.882,0000 2,42% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 5.861,0000 6.154,0500 5.861,0000 2,63% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(4) 4.239,0000 4.450,9500 4.239,0000 2,32% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.360,0000 22.428,0000 21.360,0000 -0,22% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 812,3900 853,0095 812,3900 1,93% B.N.P.PAM LUX PARVEST ST USD(1) 204,0997 214,3047 204,0997 0,00% B.N.P.PAM LUX PARVEST ST EUR(1) 209,5148 219,9905 209,5148 0,00% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 604,7800 635,0190 604,7800 4,25% B.N.P.PAM LUX PARVEST BOND USD(1) 451,1900 473,7495 451,1900 -0,44% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 207,9900 218,3895 207,9900 0,79% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 181,1800 190,2390 181,1800 -0,09% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 143,5300 150,7065 143,5300 2,69% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 138,1500 145,0575 138,1500 1,81% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 89,8700 94,3635 89,8700 3,03% B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 87,7500 92,1375 87,7500 2,54% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 49,9500 52,4475 49,9500 0,44% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 98,2700 103,1835 98,2700 0,51% B.N.P.PAM LUX PV EQUITY BRIC USD(1) 138,1400 145,0470 138,1400 1,02% BGF ASIAN DRAGON FUND A2 EUR 21,7800 22,8690 21,7800 3,86% BGF ASIAN DRAGON FUND A2 GBP 17,7500 18,6375 17,7500 4,04% BGF ASIAN DRAGON FUND A2 USD 28,4200 29,8410 28,4200 2,53% BGF ASIAN TIGER BOND FUND A2 USD 34,0600 35,7630 34,0600 0,59% BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 13,8400 14,5320 13,8400 2,59%

BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR

96,3400 101,1570 96,3400 125,7000 131,9850 125,7000 11,7900 12,3795 11,7900 15,3800 16,1490 15,3800 23,8500 25,0425 23,8500 31,1200 32,6760 31,1200 23,7400 24,9270 23,7400 30,9800 32,5290 30,9800 13,9500 14,6475 13,9500 15,1100 15,8655 15,1100 18,4900 19,4145 18,4900 24,1200 25,3260 24,1200 22,2800 23,3940 22,2800 83,6200 87,8010 83,6200 109,1000 114,5550 109,1000 24,7100 25,9455 24,7100 32,2400 33,8520 32,2400 84,8600 89,1030 84,8600 110,7200 116,2560 110,7200 43,6000 45,7800 43,6000 35,5300 37,3065 35,5300 56,8900 59,7345 56,8900 12,5300 13,1565 12,5300 33,8100 35,5005 33,8100 44,1200 46,3260 44,1200 11,6900 12,2745 11,6900 11,5500 12,1275 11,5500 10,0800 10,5840 10,0800 13,1500 13,8075 13,1500 10,1800 10,6890 10,1800 4,8200 5,0610 4,8200 6,2800 6,5940 6,2800 24,8700 26,1135 24,8700 23,4900 24,6645 23,4900 19,6200 20,6010 19,6200 14,0800 14,7840 14,0800 26,7400 28,0770 26,7400 34,8800 36,6240 34,8800 51,4800 54,0540 51,4800 67,1700 70,5285 67,1700 17,0100 17,8605 17,0100 22,1900 23,2995 22,1900 10,6800 11,2140 10,6800 1.224,0000 1.285,2000 1.224,0000 13,9400 14,6370 13,9400 28,9500 30,3975 28,9500 3.317,0000 3.482,8500 3.317,0000 37,7700 39,6585 37,7700 6,6500 6,9825 6,6500 762,0000 800,1000 762,0000 8,6800 9,1140 8,6800 64,1100 67,3155 64,1100 52,2400 54,8520 52,2400 83,6400 87,8220 83,6400 20,5500 21,5775 20,5500 26,8100 28,1505 26,8100 5,0400 5,2920 5,0400 6,5700 6,8985 6,5700 21,3000 22,3650 21,3000 17,3600 18,2280 17,3600 27,7900 29,1795 27,7900 150,7700 158,3085 150,7700 189,6300 199,1115 189,6300 11,7700 12,3585 11,7700 84,4600 88,6830 84,4600 68,8300 72,2715 68,8300 110,1900 115,6995 110,1900 40,4600 42,4830 40,4600 32,9800 34,6290 32,9800 52,7900 55,4295 52,7900 28,9900 30,4395 28,9900 26,0100 27,3105 26,0100 12,5500 13,1775 12,5500 13,8100 14,5005 13,8100 18,0200 18,9210 18,0200 17,7000 18,5850 17,7000 7,8600 8,2530 7,8600 10,2500 10,7625 10,2500 97,2300 102,0915 97,2300 126,8500 133,1925 126,8500 66,3000 69,6150 66,3000 16,9400 17,7870 16,9400 22,1000 23,2050 22,1000 13,4800 14,1540 13,4800 17,5800 18,4590 17,5800 38,3700 40,2885 38,3700 50,0600 52,5630 50,0600 15,1900 15,9495 15,1900 19,8100 20,8005 19,8100 11,3900 11,9595 11,3900 14,8600 15,6030 14,8600 46,4700 48,7935 46,4700 60,6300 63,6615 60,6300 9,8800 10,3740 9,8800 8,0500 8,4525 8,0500 12,8900 13,5345 12,8900 102,9600 108,1080 102,9600 115,1600 120,9180 115,1600 123,2000 129,3600 123,2000 125,4800 131,7540 125,4800 163,9900 172,1895 163,9900 114,7300 120,4665 114,7300 149,9400 157,4370 149,9400 270,4700 283,9935 270,4700 353,4300 371,1015 353,4300 447,8400 470,2320 447,8400 47,0600 49,4130 47,0600 61,5000 64,5750 61,5000 105,3800 110,6490 105,3800 137,7200 144,6060 137,7200 350,1700 367,6785 350,1700 148,4500 155,8725 148,4500 193,9600 203,6580 193,9600 250,8600 263,4030 250,8600 388,9600 408,4080 388,9600 508,3400 533,7570 508,3400 444,9200 467,1660 444,9200 168,1100 176,5155 168,1100 131,6000 138,1800 131,6000 192,1700 201,7785 192,1700 119,1200 125,0760 119,1200 127,2500 133,6125 127,2500 92,6700 97,3035 92,6700 120,9800 127,0290 120,9800 154,5700 162,2985 154,5700

3,19% 1,86% 1,55% 0,20% 2,93% 1,60% -0,04% -1,31% 0,00% 0,20% 3,07% 1,69% 1,41% 3,26% 1,92% 2,62% 1,29% 3,42% 2,08% 3,88% 4,07% 2,54% 0,56% 3,05% 1,75% 0,00% 0,00% 4,24% 2,90% 2,31% 4,56% 2,95% -0,08% -0,13% 0,98% 0,93% 4,66% 3,29% 5,23% 3,88% 3,34% 1,98% 1,91% 2,34% 0,29% 2,88% 3,24% 1,18% 2,47% 2,83% 0,81% 3,87% 4,06% 2,53% 2,04% 0,71% 5,00% 3,46% 3,55% 3,77% 2,21% -0,01% -0,01% 2,53% 3,35% 3,53% 2,01% 6,22% 6,42% 4,85% -0,03% 0,93% 0,16% 5,26% 3,86% -0,06% 5,65% 4,27% 6,31% 4,92% -0,06% 5,28% 3,95% 5,64% 4,21% -0,26% -1,55% 5,85% 4,48% 1,70% 0,41% 2,51% 1,18% 3,24% 3,47% 1,90% -0,54% -0,79% 1,44% 2,38% 1,45% 1,18% 0,26% 9,00% 7,72% 0,04% 3,04% 2,11% 3,77% 2,83% 2,78% 1,14% -0,05% 1,38% 2,85% 1,92% -0,02% 0,06% -0,33% 1,52% -0,76% 0,24% 2,27% 2,62% 1,97%

PICTET-EUROPEAN EQUITY SELECTION-R EUR 471,9700 495,5685 471,9700 PICTET-GENERICS-HR EUR 114,3400 120,0570 114,3400 PICTET-GENERICS-R EUR 112,0900 117,6945 112,0900 PICTET-GENERICS-R USD 146,4800 153,8040 146,4800 PICTET-GLOBAL EMERGING DEBT-HR EUR 315,6800 331,4640 315,6800 PICTET-GLOBAL EMERGING DEBT-R EUR 239,3600 251,3280 239,3600 PICTET-GREATER CHINA-R EUR 280,7000 294,7350 280,7000 PICTET-GREATER CHINA-R USD 366,8400 385,1820 366,8400 PICTET-INDIAN EQUITIES-R EUR 225,1100 236,3655 225,1100 PICTET-INDIAN EQUITIES-R USD 294,2000 308,9100 294,2000 PICTET-JAPAN INDEX-R JPY 8.737,2500 9.174,1125 8.737,2500 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 40,5000 42,5250 40,5000 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 4.631,8400 4.863,4320 4.631,8400 PICTET-JAPANESE EQUITY SELECTION-HR EUR 50,4300 52,9515 50,4300 PICTET-JAPANESE EQUITY SELECTION-R EUR 64,1900 67,3995 64,1900 PICTET-JAPANESE EQUITY SELECTION-R JPY 7.342,8000 7.709,9400 7.342,8000 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 343,4100 360,5805 343,4100 PICTET-PREMIUM BRANDS-R EUR 100,3600 105,3780 100,3600 PICTET-PREMIUM BRANDS-R USD 131,1500 137,7075 131,1500 PICTET-SECURITY-R EUR 98,3600 103,2780 98,3600 PICTET-SECURITY-R USD 128,5500 134,9775 128,5500 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5300 129,7065 123,5300 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,4300 141,1515 134,4300 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0600 135,5130 129,0600 PICTET-SMALL CAP EUROPE-R EUR 599,4300 629,4015 599,4300 PICTET-TIMBER-R EUR 101,0200 106,0710 101,0200 PICTET-TIMBER-R USD 132,0300 138,6315 132,0300 PICTET-US EQUITY GROWTH SELECTION-HR EUR 91,7500 96,3375 91,7500 PICTET-US EQUITY GROWTH SELECTION-R USD 124,3400 130,5570 124,3400 PICTET-USA INDEX-R USD 119,0400 124,9920 119,0400 PICTET-USD BONDS-R USD 571,5100 600,0855 571,5100 PICTET-USD SHORT MID-TERM BONDS-R USD 123,4300 129,6015 123,4300 PICTET-WATER-R EUR 158,5300 166,4565 158,5300 PICTET-WATER-R USD 207,2000 217,5600 207,2000 PICTET-WORLD GOVERNMENT BONDS-R EUR 138,1500 145,0575 138,1500 PICTET-WORLD GOVERNMENT BONDS-R USD 180,0300 189,0315 180,0300 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.282,7800 3.282,7800 3.282,7800 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.471,1400 6.471,1400 6.471,1400 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 115,2700 120,4572 115,2700 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 107,2000 112,0240 107,2000 AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,5500 26,6998 25,5500 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 139,6500 145,9343 139,6500 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,5600 18,3502 17,5600 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 10,7500 11,2338 10,7500 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 30,9900 32,3846 30,9900 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 533,3100 557,3090 533,3100 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,2300 8,6004 8,2300 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 118,3100 123,6340 118,3100 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,1100 17,8800 17,1100 AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,1900 21,0986 20,1900 AMUNDI FUNDS EQUITY INDIA (USD)(1) 147,0000 153,6150 147,0000 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 630,0900 658,4441 630,0900 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,3600 26,5012 25,3600 EMPORIKI PROTECTED FUND MIDAS IV(2) 100,4600 103,4738 95,4370 EMPORIKI PROTECTED FUND MIDAS V(2) 104,0200 107,6607 98,8190 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 88,2400 92,2108 88,2400 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 74,7600 78,1242 74,7600 INVESTLIFE EFAPAX (EUR)(2) 115,1900 118,6457 114,6141 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 119,6400 125,0238 119,6400 ATOUT PREMS ACTIONS AE(1) 10,6100 10,6100 10,6100 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 143,7500 150,2188 143,7500 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 29,3000 30,6185 29,3000 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 101,0500 105,5973 101,0500 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 148,5300 155,2139 148,5300 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 102,1900 106,7886 102,1900 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 136,3300 142,4649 136,3300 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 108,6900 113,5811 108,6900 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 139,6400 145,9238 139,6400 EMPORIKI MINOAS(2) 108,7000 112,5045 103,2650 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,2300 127,7304 122,2300 AMUNDI FUNDS CASH EURO (EUR)(1) 100,9700 105,5137 100,9700 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,5000 118,6075 113,5000 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 107,4600 112,2957 107,4600 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 146,2800 152,8626 146,2800 AMUNDI FUNDS CASH USD(1) 100,6200 105,1479 100,6200 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 131,4000 137,3130 131,4000 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 74,2500 77,5913 74,2500 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 71,5000 74,7175 71,5000 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 118,1500 123,4668 118,1500 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 152,6300 159,4984 152,6300 MIDAS VI EMPORIKI PROTECTED FUND(2) 104,7700 108,4370 99,5315 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.243,5500 5.505,7275 5.243,5500 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 100,6800 105,2106 100,6800 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 105,7100 110,4670 105,7100 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 88,0800 92,0436 88,0800 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 101,5100 106,0780 101,5100 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 162,5300 169,8439 162,5300 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 194,8700 203,6392 194,8700 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,3300 115,2949 110,3300 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 106,0100 110,7805 106,0100 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 107,4700 112,3062 107,4700 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 100,0300 104,5314 100,0300 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 95,8100 100,1215 95,8100 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 96,4000 100,7380 96,4000 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 69,1900 72,3036 69,1900 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 86,9900 90,9046 86,9900 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 110,4200 115,3889 110,4200 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 49,1900 51,4036 49,1900 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 10.575,3600 11.051,2512 10.575,3600 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 6.517,0000 6.810,2650 6.517,0000 AMUNDI FUNDS EQUITY MENA - AU USD(3) 108,5300 113,4139 108,5300 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 132,6100 138,5775 132,6100 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 116,4400 121,6798 116,4400 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 92,8700 97,0492 92,8700 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 112,1400 117,1863 112,1400 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 121,7900 127,2706 121,7900 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 127,3000 131,1190 127,3000 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 127,6100 131,4383 127,6100 LEGG MASON MULTI-MGR BALANCED EUR CL.A 131,2100 136,1304 131,2100 LEGG MASON MULTI-MGR BALANCED USD CL.A 124,4100 129,0754 124,4100 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 134,1000 139,1288 134,1000 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 124,0700 128,7226 124,0700 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 137,7100 140,4642 137,7100 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 63,6800 66,4819 63,6800 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 62,0000 64,7280 62,0000 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 118,6500 121,0230 118,6500 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 139,2100 141,9942 139,2100 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 108,1200 112,8773 108,1200 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 108,4700 113,2427 108,4700 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 148,9000 151,8780 148,9000 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 110,7300 115,6021 110,7300 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 86,0000 89,7840 86,0000 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,8900 111,0678 108,8900

2,57% 2,19% 3,14% 2,19% 0,68% 0,68% 2,52% 1,59% 1,94% 1,02% 1,88% 1,94% 2,68% 2,31% 1,61% 2,36% 2,47% 4,48% 3,53% 3,55% 2,61% -0,01% -0,01% 0,01% 2,85% 5,31% 4,35% 4,32% 4,33% 3,41% -0,76% 0,03% 3,12% 2,18% -0,04% -1,21% 0,41% 1,10% 0,35% 0,88% 0,63% 0,63% 1,39% 1,32% 2,21% 2,50% 1,98% 0,11% 0,12% 0,10% 0,85% 1,51% 1,16% 0,06% -0,07% 2,17% 0,56% -0,04% -0,56% 0,09% 3,10% 0,24% 1,96% -1,79% 2,30% -2,02% 0,19% 0,43% 1,14% -0,51% 0,01% 0,59% 2,69% 2,67% 0,01% 2,46% 2,44% -3,65% 2,65% 1,98% -0,16% 0,80% 0,17% 0,22% 0,23% 0,18% 0,19% 1,24% -0,07% 1,25% 1,82% 1,14% 1,70% 2,48% 2,76% 1,53% 2,03% 1,57% 1,50% 0,48% 2,24% 2,82% 2,55% 1,71% 2,75% 0,72% 0,71% 0,72% 1,41% 1,15% 1,90% 1,62% 0,97% 3,18% 4,13% -0,18% -0,04% 3,58% 4,55% -0,05% 1,22% 2,15% -0,34%

LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC.

120,3600 125,6558 120,3600 123,5200 128,9549 123,5200 143,9400 150,2734 143,9400 114,7600 119,8094 114,7600 114,7700 117,0654 114,7700 125,8000 131,3352 125,8000 130,7500 136,5030 130,7500 140,1900 146,3584 140,1900 143,6100 149,9288 143,6100 107,8100 112,5536 107,8100 110,7700 115,6439 110,7700 71,6600 74,8130 71,6600 119,5800 124,8415 119,5800 139,8400 145,9930 139,8400 112,8300 117,7945 112,8300 108,9900 113,7856 108,9900 92,8200 96,9041 92,8200 145,5100 151,9124 145,5100 117,8000 122,9832 117,8000 99,0600 103,4186 99,0600 129,2500 134,9370 129,2500 117,5300 122,7013 117,5300 103,0600 107,5946 103,0600 127,3000 132,9012 127,3000 113,5200 118,5149 113,5200 136,0200 136,0200 136,0200 315,8200 329,7161 315,8200 241,6400 252,2722 241,6400 90,1500 92,4038 90,1500 15,1600 15,8270 15,1600 32,1600 33,5750 32,1600 16,9000 17,6436 16,9000 11,7600 12,2774 11,7600 34,2800 35,7883 34,2800 11,5000 12,0060 11,5000 65,5700 68,4551 65,5700 7,8200 8,1641 7,8200 19,2000 20,0448 19,2000 48,3100 50,4356 48,3100 59,9400 62,5774 59,9400 8,5200 8,8949 8,5200 44,5700 46,5311 44,5700 71,7000 74,8548 71,7000 10,2600 10,4652 10,2600 37,9200 39,5885 37,9200 32,4900 33,9196 32,4900 15,4500 16,1298 15,4500 46,3200 48,3581 46,3200 22,8300 23,8345 22,8300 6,1800 6,4519 6,1800 60,4400 63,0994 60,4400 10,3000 10,7532 10,3000 13,4400 13,7088 13,4400 17,7900 18,5728 17,7900 14,0900 14,7100 14,0900 9,5900 10,0120 9,5900 145,0600 147,9612 145,0600 134,5200 137,2104 134,5200 161,4100 164,6382 161,4100 197,5000 201,4500 197,5000 125,7300 128,2446 125,7300 1.013,8700 1.044,2861 1.013,8700 109,8700 113,1661 109,8700 187,7600 191,5152 187,7600 133,1900 137,1857 133,1900 16,1500 16,8606 16,1500 17,7700 18,5519 17,7700 16,1700 16,8815 16,1700 12,6800 13,2379 12,6800 7,1600 7,4750 7,1600 11,1900 11,6824 11,1900 9,7800 10,2103 9,7800 885,3100 924,2636 885,3100 16,4900 17,2156 16,4900 107,4300 109,5786 107,4300 140,0800 142,8816 140,0800 153,2200 156,2844 153,2200 15,5400 16,2238 15,5400 8,0900 8,4460 8,0900 17,1600 17,9150 17,1600 22,4000 23,3856 22,4000 12,7200 13,2797 12,7200 595,1400 621,3262 595,1400 24,3900 25,4632 24,3900 21,5200 22,4669 21,5200 29,9400 31,2574 29,9400 9,6500 9,8430 9,6500 38,4500 40,1418 38,4500 27,5700 28,1214 27,5700 45,5600 47,5646 45,5600 27,7300 28,9501 27,7300 6,2400 6,5146 6,2400 41,9400 43,7854 41,9400 13,2900 13,5558 13,2900 18,1700 18,5334 18,1700 84,3900 88,1032 84,3900 17,7800 18,1356 17,7800 7,0200 7,1604 7,0200 20,7900 21,2058 20,7900 191,9500 200,3958 191,9500 146,9700 153,4367 146,9700 133,5800 136,2516 133,5800 140,0700 142,8714 140,0700 146,7000 153,1548 146,7000 111,3700 116,2703 111,3700 128,2200 133,8617 128,2200 115,8200 120,9161 115,8200 111,4400 116,3434 111,4400 105,1100 109,7348 105,1100 146,4800 149,4096 146,4800 143,5700 147,8771 143,5700 141,6100 146,9204 141,6100 120,7800 123,1956 120,7800 114,9800 118,4294 114,9800 104,5000 108,4188 104,5000 10,0000 10,4400 10,0000 10,3900 10,8472 10,3900 9,0300 9,4273 9,0300 8,7600 9,1454 8,7600 27,0200 27,5604 27,0200 29,0000 29,5800 29,0000 166,3400 173,6590 166,3400 107,6800 112,4179 107,6800 122,5500 122,5500 122,5500 104,8800 104,8800 104,8800

1,98% 1,05% 3,67% 2,72% -0,17% 3,70% 2,74% 3,66% 2,70% 2,17% 1,22% 1,03% 1,99% 3,67% 2,70% 3,69% 2,75% 3,65% 2,70% 1,12% 3,51% 2,55% 1,14% 3,49% 2,54% -0,01% 0,99% 2,19% 2,21% 2,99% 1,13% 3,94% 3,89% 3,44% 4,07% 1,19% 3,30% 0,00% 1,88% 1,34% 1,79% 3,31% 1,26% 0,29% 3,61% 3,04% 4,60% 3,05% 4,72% 3,34% 2,79% 1,38% -0,81% 4,22% 2,47% 2,57% -0,23% -0,39% -0,35% -0,08% -0,37% 1,06% 1,26% 1,02% -0,26% 2,28% 4,35% 0,31% 2,34% 5,14% 3,80% 2,62% 3,42% 3,71% 0,55% -0,76% 0,56% 2,71% 1,38% 1,84% 2,52% 1,68% 2,35% 3,04% 3,81% 4,25% 0,10% 2,40% -1,01% -1,02% 1,32% 0,97% 3,25% 0,76% 0,28% 3,60% 0,17% 0,29% -0,34% 2,29% 3,50% 0,18% 0,19% 2,57% 3,77% 0,40% 0,39% -0,98% -1,01% 0,47% 1,23% 1,60% 0,37% 1,13% 2,10% 4,49% 5,70% 2,27% 2,34% 0,30% 0,31% 3,37% 3,38% -0,01% 0,00%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1)

110,7700 112,9854 110,7700 108,9500 111,1290 108,9500 111,2300 113,4546 111,2300 111,2400 113,4648 111,2400 143,0800 145,9416 143,0800 124,0200 126,5004 124,0200 110,7300 112,9446 110,7300 111,3500 113,5770 111,3500 14,9600 15,6182 14,9600 1.314,7400 1.372,5886 1.314,7400 267,6000 279,3744 267,6000 17,4600 18,2282 17,4600 18,4900 19,3036 18,4900 24,1200 25,1813 24,1200 109,1000 113,9004 109,1000 83,6200 87,2993 83,6200 13,9400 14,5534 13,9400 10,6800 11,1499 10,6800 83,6400 87,3202 83,6400 64,1100 66,9308 64,1100 18,0200 18,8129 18,0200 13,8100 14,4176 13,8100 68,8300 71,8585 68,8300 110,1900 115,0384 110,1900 110,7200 115,5917 110,7200 84,8600 88,5938 84,8600 37,7700 39,4319 37,7700 28,9500 30,2238 28,9500 126,8500 132,4314 126,8500 97,2300 101,5081 97,2300 30,9800 31,5996 30,9800 23,7400 24,2148 23,7400 24,8700 25,3674 24,8700 50,0600 52,2626 50,0600 38,3700 40,0583 38,3700 60,6300 63,2977 60,6300 46,4700 48,5147 46,4700 22,1000 23,0724 22,1000 16,9400 17,6854 16,9400 96,3400 100,5790 96,3400 125,7000 131,2308 125,7000 13,4800 14,0731 13,4800 17,5800 18,3535 17,5800 15,1900 15,8584 15,1900 19,8100 20,6816 19,8100 9,8800 10,3147 9,8800 12,8900 13,4572 12,8900 5,0400 5,2618 5,0400 6,5700 6,8591 6,5700 51,4800 53,7451 51,4800 67,1700 70,1255 67,1700 26,7400 27,9166 26,7400 34,8800 36,4147 34,8800 6,2800 6,5563 6,2800 4,8200 5,0321 4,8200 44,1200 45,4436 44,1200 30,4200 31,3326 30,4200 21,7800 22,7383 21,7800 28,4200 29,6705 28,4200 12,3500 12,8934 12,3500 11,8100 12,3296 11,8100 14,0800 14,3616 14,0800 11,7900 12,0258 11,7900 33,8100 34,8243 33,8100 11,0400 11,5258 11,0400 10,3700 10,8263 10,3700 10,8200 11,2961 10,8200 34,0600 34,7412 34,0600 22,5700 23,5631 22,5700 17,2700 18,0299 17,2700 11,3900 11,8912 11,3900 17,6400 17,9928 17,6400 15,7700 16,4639 15,7700 17,5700 17,9214 17,5700 34,0300 34,7106 34,0300 13,1500 13,7286 13,1500 15,7800 16,4743 15,7800 23,7200 24,7637 23,7200 15,2400 15,5448 15,2400 13,3000 13,8852 13,3000 28,9300 29,5086 28,9300 13,8800 14,1576 13,8800 11,1100 11,4433 11,1100 17,4700 18,2387 17,4700 545,0000 568,9800 545,0000 4,3500 4,4805 4,3500 37,0300 38,6593 37,0300 25,9100 26,6873 25,9100 15,2410 15,5458 15,2410 24,3300 25,4005 24,3300 17,0100 17,5203 17,0100 2,8104 2,8666 2,8104 11,2300 11,7241 11,2300 2.122,0000 2.215,3680 2.122,0000 8,6200 8,8786 8,6200 10,8300 11,3065 10,8300 16,0800 16,5624 16,0800 23,0400 24,0538 23,0400 4,4300 4,5629 4,4300 5,9400 6,2014 5,9400 10,5500 10,8665 10,5500 14,4500 15,0858 14,4500 40,3700 42,1463 40,3700 15,0200 15,6809 15,0200 15,6212 15,9336 15,6212 12,9700 13,5407 12,9700 9,6000 9,8880 9,6000 14,3500 14,7805 14,3500 19,0400 19,6112 19,0400 22,3000 22,7460 22,3000 13,6300 14,0389 13,6300 9,5600 9,8468 9,5600 22,5300 23,2059 22,5300 16,7800 17,1156 16,7800 14,4500 14,7390 14,4500 18,9900 19,5597 18,9900 22,8200 23,5046 22,8200 21,1800 21,8154 21,1800 6,5900 6,7877 6,5900 5,0500 5,2015 5,0500 14,2000 14,4840 14,2000 22,3600 23,0308 22,3600 26,8100 27,6143 26,8100 20,4600 21,0738 20,4600 5,6700 5,9195 5,6700

1,72% 1,74% 2,06% 2,06% 0,03% 1,43% 1,45% 1,45% 0,88% 3,40% 4,45% 2,89% 3,07% 1,69% 1,92% 3,26% 0,29% 1,91% 2,53% 3,87% 3,86% 5,26% 3,53% 2,01% 2,08% 3,42% 1,18% 2,88% 4,92% 6,31% -1,31% -0,04% -0,08% -1,55% -0,26% 1,18% 2,51% 3,95% 5,28% 3,19% 1,86% 5,64% 4,21% 5,85% 4,48% 3,24% 1,90% 5,00% 3,46% 5,23% 3,88% 4,66% 3,29% 2,95% 4,56% 1,75% 1,71% 3,86% 2,53% 3,61% 3,51% 0,93% 1,55% 3,05% 1,85% 1,77% 2,95% 0,59% 1,21% 2,86% 2,24% 1,38% 2,54% 1,50% 0,03% 2,33% -0,63% 0,85% -0,59% 3,50% -1,26% 0,80% 1,00% 2,16% 3,81% 3,33% 1,98% 2,98% -0,76% 5,55% 6,65% -0,02% 1,91% 2,31% 2,99% 1,88% 6,35% 5,30% 2,55% 1,54% 2,23% 1,26% 1,13% 0,67% 0,76% 1,89% 2,89% 0,56% 0,58% -0,13% 6,48% 0,42% 0,99% 0,96% 1,26% 1,55% 1,78% 2,67% 0,76% 1,81% -0,14% 1,54% 2,06% 2,92% 0,00%

FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMAN SACHS EURO CONCENTRATED EQUITY CL E EUR GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD

3,9300 4,0479 3,9300 49,8800 51,3764 49,8800 38,1300 39,2739 38,1300 15,4000 15,8620 15,4000 14,2400 14,6672 14,2400 24,4500 25,1835 24,4500 21,2600 21,8978 21,2600 29,7900 31,1008 29,7900 20,5700 21,1871 20,5700 15,7300 16,2019 15,7300 33,9200 34,5984 33,9200 8,5500 8,8065 8,5500 14,6500 15,0895 14,6500 11,9100 12,1482 11,9100 28,2400 28,8048 28,2400 14,0000 14,2800 14,0000 10,7300 11,2021 10,7300 21,2600 21,8978 21,2600 26,6900 27,2238 26,6900 20,3800 20,7876 20,3800 44,2500 45,5775 44,2500 25,9600 26,7388 25,9600 16,9500 17,6958 16,9500 17,3100 17,8293 17,3100 15,8200 16,2946 15,8200 11,1700 11,6615 11,1700 16,2800 16,6056 16,2800 7,9600 8,1988 7,9600 8,1000 8,3430 8,1000 9,1700 9,5735 9,1700 6,7100 6,9113 6,7100 13,3600 13,6272 13,3600 13,0000 13,3900 13,0000 18,1300 18,4926 18,1300 19,3400 19,7268 19,3400 13,1900 13,7176 13,1900 10,8900 11,3256 10,8900 7,5900 7,8936 7,5900 12,5100 13,0104 12,5100 14,2400 14,8666 14,2400 14,1100 14,7308 14,1100 14,7000 15,2880 14,7000 13,5400 14,0816 13,5400 6,2200 6,4937 6,2200 6,2900 6,5668 6,2900 8,7200 9,0688 8,7200 7,6000 7,7520 7,6000 10,5200 10,7304 10,5200 13,2700 13,5354 13,2700 6,5100 6,6402 6,5100 10,1200 10,3224 10,1200 21,2300 21,6546 21,2300 119,5800 121,9716 119,5800 118,9700 121,3494 118,9700 11,5600 12,0224 11,5600 13,2400 13,8226 13,2400 9,8300 10,2232 9,8300 7,0500 7,3320 7,0500 10,5900 11,0560 10,5900 10,9500 11,3880 10,9500 11,0700 11,5571 11,0700 100,3600 103,3708 100,3600 128,5500 132,4065 128,5500 353,4300 364,0329 353,4300 262,0600 269,9218 262,0600 146,4800 150,8744 146,4800 114,3400 117,7702 114,3400 158,5300 163,2859 158,5300 61,5000 63,3450 61,5000 115,1600 118,0390 115,1600 350,1700 360,6751 350,1700 120,9800 124,6094 120,9800 119,0400 122,6112 119,0400 343,4100 353,7123 343,4100 250,8600 258,3858 250,8600 137,7200 141,8516 137,7200 105,3800 108,5414 105,3800 239,3600 242,9504 239,3600 315,6800 320,4152 315,6800 599,4300 617,4129 599,4300 91,7500 94,5025 91,7500 124,3400 128,0702 124,3400 192,7700 198,5531 192,7700 147,5100 151,9353 147,5100 157,7900 162,5237 157,7900 120,7400 124,3622 120,7400 111,7100 115,0613 111,7100 145,9700 150,3491 145,9700 80,4400 81,6466 80,4400 105,6600 107,2449 105,6600 148,4500 150,6768 148,4500 193,9600 196,8694 193,9600 100,5100 103,5253 100,5100 131,3300 135,2699 131,3300 102,2000 102,2000 102,2000 101,4800 101,4800 101,4800 14.970,6672 15.629,3766 14.970,6672 90,1088 94,0736 90,1088 16,2640 16,9796 16,2640 19,6708 20,5363 19,6708 101,1037 105,5523 101,1037 13,4990 14,0930 13,4990 159,2720 166,2800 159,2720 9,3759 9,7884 9,3759 446,3948 455,3227 446,3948 3.560,4145 3.631,6228 3.560,4145 245,1973 250,1012 245,1973 2.157,1283 2.200,2709 2.157,1283 14,7005 14,9945 14,7005 118,2812 120,6468 118,2812 1,2008 1,2008 1,2008 1,1940 1,1940 1,1940 1,1002 1,1002 1,1002 1,1346 1,1346 1,1346 1,1482 1,1482 1,1482 1,1404 1,1404 1,1404 24,9300 26,0269 24,9300 19,1200 19,9613 19,1200 6,4300 6,7129 6,4300 4,9300 5,1469 4,9300 64,9400 67,7974 64,9400 62,8400 65,6050 62,8400 57,4400 59,9674 57,4400 38,3000 39,9852 38,3000 217,4300 226,9969 217,4300

1,03% 2,17% 3,05% 1,92% 2,74% 2,17% 2,75% 1,85% 1,88% 2,74% 0,62% 2,15% 2,23% 0,34% 0,36% 0,43% 2,19% 2,51% 0,45% 1,29% -0,36% 1,76% 3,10% 3,96% 3,06% 1,36% 1,50% -1,61% -0,74% 2,57% 3,23% 1,60% 0,39% 0,28% 1,58% 1,70% 2,93% 1,47% 2,88% 2,30% 3,67% 2,15% 3,44% 2,47% 3,28% 3,32% -0,13% -0,09% -0,75% 0,46% 1,10% 2,36% 0,91% 0,91% 5,09% 3,76% 1,03% 2,47% 2,72% 3,99% 4,04% 4,48% 2,61% 7,72% 7,73% 2,19% 2,19% 3,12% 2,11% -0,79% 2,78% 2,62% 3,41% 2,47% 1,38% 2,83% 3,77% 0,68% 0,68% 2,85% 4,32% 4,33% 2,83% 3,78% 3,36% 4,31% 3,60% 2,39% 1,27% 0,09% 1,14% -0,05% 3,61% 2,39% 0,00% 0,01% 2,33% 1,59% 1,99% 1,97% 2,95% 1,33% 1,78% 3,40% -0,35% -0,56% 0,49% -0,78% 1,35% 1,26% 1,07% 1,52% 1,96% 0,57% 0,99% 1,37% 2,34% 3,46% 1,58% 2,71% 2,77% -0,77% -0,79% -0,75% 1,66%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 166,7000 174,0348 166,7000 2,76% PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 201,5800 210,4495 201,5800 2,96% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,3100 10,5162 10,3100 0,59% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,9000 8,0580 7,9000 1,67% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 80,0800 81,6816 80,0800 0,59% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1800 5,4079 5,1800 0,39% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,7500 7,0470 6,7500 -0,88% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 59,6700 62,2955 59,6700 -0,62% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,7500 47,7630 45,7500 0,46% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,2800 57,7123 55,2800 1,41% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 86,8400 88,5768 86,8400 1,29% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 10,9100 11,1282 10,9100 1,39% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 79,5000 81,0900 79,5000 1,45% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,3800 5,6167 5,3800 3,66% PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,0200 7,3289 7,0200 2,63% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 107,4700 109,3507 107,4700 0,40% CALYPSO FUND (EUR) 98,9800 100,7122 98,9800 -0,29% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 33,8100 34,6383 33,8100 3,05% BGF GLOBAL ALLOCATION CLASS A2 USD 44,1200 45,2009 44,1200 1,75% BGF WORLD GOLD CLASS A2 EUR 38,3700 39,5211 38,3700 -0,26% BGF WORLD GOLD CLASS A2 USD 50,0600 51,5618 50,0600 -1,55% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,4900 23,9011 23,4900 -0,13% BGF EURO BOND FUND CLASS A2 EUR 23,7400 24,1555 23,7400 -0,04% BGF EURO BOND FUND CLASS A2 USD 30,9800 31,5222 30,9800 -1,31% BGF EUROPEAN VALUE CLASS A2 EUR 43,6000 44,9080 43,6000 3,88% BGF EUROPEAN VALUE CLASS A2 USD 56,8900 58,5967 56,8900 2,54% BGF EUROPEAN VALUE CLASS A2 GBP 35,5300 36,5959 35,5300 4,07% BGF GLOBAL EQUITY FUND A2 EUR 4,8200 4,9646 4,8200 4,56% BGF GLOBAL EQUITY FUND A2 USD 6,2800 6,4684 6,2800 2,95% BGF JAPAN CLASS A2 EUR 10,6800 11,0004 10,6800 1,91% BGF JAPAN CLASS A2 USD 13,9400 14,3582 13,9400 0,29% BGF GLOBAL GOVERNMENT BD A2 USD 24,8700 25,6161 24,8700 -0,08% BGF EMERGING EUROPE CLASS A2 EUR 96,3400 99,2302 96,3400 3,19% BGF EMERGING EUROPE CLASS A2 USD 125,7000 129,4710 125,7000 1,86% BGF US FLEXIBLE EQUITY CLASS A2 USD 18,0200 18,5606 18,0200 3,86% BGF US FLEXIBLE EQUITY CLASS A2 EUR 13,8100 14,2243 13,8100 5,26% BGF EMERGING MARKETS CLASS A2 USD 31,1200 32,0536 31,1200 1,60% BGF EMERGING MARKETS CLASS A2 EUR 23,8500 24,5655 23,8500 2,93% BGF WORLD ENERGY CLASS A2 USD 22,1000 22,7630 22,1000 3,95% BGF WORLD ENERGY CLASS A2 EUR 16,9400 17,4482 16,9400 5,28% BGF WORLD MINING CLASS A2 USD 60,6300 62,4489 60,6300 1,18% BGF WORLD MINING CLASS A2 EUR 46,4700 47,8641 46,4700 2,51% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 30,4200 31,1653 30,4200 1,71% BGF NEW ENERGY FUND A2 USD 6,5700 6,7671 6,5700 3,46% BGF NEW ENERGY FUND A2 EUR 5,0400 5,1912 5,0400 5,00% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,1800 10,4854 10,1800 2,31% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 6,9300 7,1379 6,9300 2,36% BGF EURO CORPORATE BOND FUND - CLASS A 13,9500 14,1941 13,9500 0,00% BGF WORLD FINANCIALS FUND - CLASS A EUR 13,4800 13,8844 13,4800 5,64% BGF WORLD FINANCIALS FUND - CLASS A USD 17,5800 18,1074 17,5800 4,21% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 15,1900 15,6457 15,1900 5,85% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 19,8100 20,4043 19,8100 4,48% BGF WORLD AGRICULTURE A2 USD 12,3500 12,7205 12,3500 3,61% BGF WORLD AGRICULTURE HEDGED A2 EUR 11,8100 12,1643 11,8100 3,51% BGF LATIN AMERICAN A2 EUR 64,1100 66,0333 64,1100 3,87% BGF LATIN AMERICAN A2 GBP 52,2400 53,8072 52,2400 4,06% BGF LATIN AMERICAN A2 USD 83,6400 86,1492 83,6400 2,53% BGF PACIFIC EQUITY A2 EUR 21,3000 21,9390 21,3000 3,55% BGF PACIFIC EQUITY A2 GBP 17,3600 17,8808 17,3600 3,77% BGF PACIFIC EQUITY A2 USD 27,7900 28,6237 27,7900 2,21% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 13,8400 14,2552 13,8400 2,59% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 11,0200 11,3506 11,0200 2,80% BGF GLOBAL EQUITY INCOME (USD) 11,8700 12,2261 11,8700 1,80% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 10,8800 11,2064 10,8800 1,78% BGF ASIA PACIFIC EQUITY INCOME (USD) 14,4700 14,9041 14,4700 4,78% BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,4300 12,8029 12,4300 1,22% BGF EUROPEAN EQUITY INCOME A2 EUR 11,9400 12,2982 11,9400 3,02% BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,8600 9,1258 8,8600 3,02% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,2900 13,5226 13,2900 0,76% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 41,9400 43,1982 41,9400 3,25% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 52,7000 54,2810 52,7000 2,35% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,7200 13,1016 12,7200 1,68% SCHRODERS ISF GREATER CHINA A ACC (USD) 38,4500 39,6035 38,4500 2,40% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,1700 18,4880 18,1700 0,28% SCHRODERS ISF MIDDLE EAST A (ACC) USD 10,0000 10,3000 10,0000 4,49% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 10,3900 10,7017 10,3900 5,70% SCHRODERS US SMALL & MID CAP A ACC (USD) 155,7500 160,4225 155,7500 0,00% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 29,0000 29,5075 29,0000 0,31% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 27,0200 27,4929 27,0200 0,30% SCHRODERS ISF EURO CORPORATE EUR 17,7800 18,0912 17,7800 0,17% SCHRODER AS AGRICULTURE FUND A ACC (USD) 111,4400 114,7832 111,4400 -0,98% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 105,1100 108,2633 105,1100 -1,01% SCHRODER AS COMMODITY FUND A ACC (USD) 128,2200 132,0666 128,2200 0,40% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 115,8200 119,2946 115,8200 0,39% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 10,7000 11,0210 10,7000 -0,09% SCHRODERS AS GOLD & METALS USD 11,2800 11,6184 11,2800 -0,09% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.013,8700 1.038,7098 1.013,8700 1,06% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 109,8700 112,5618 109,8700 1,26% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 125,6600 128,7387 125,6600 1,86% JPM UK EQUITY A (ACC) - GBP 12,4600 12,8338 12,4600 3,32% JPM STERLING BOND A (ACC) - GBP 12,9120 13,1380 12,9120 -0,70% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,5300 13,7668 13,5300 0,37% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 19,3000 19,8790 19,3000 3,04% JPM GLOBAL DYNAMIC A (ACC) - USD 12,9000 13,2870 12,9000 3,04% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 17,7900 18,3237 17,7900 4,22% JF GREATER CHINA A (ACC) - USD 23,0000 23,6900 23,0000 2,72% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,9000 10,1970 9,9000 2,48% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,5200 6,7156 6,5200 2,68% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 133,1900 136,4532 133,1900 -0,26% JPM EUROPE 130/30 A (ACC) EUR 9,8100 10,1043 9,8100 3,37% JPM EUROPE 130/30 A (ACC) USD 13,9800 14,3994 13,9800 2,04% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 14,2200 14,6466 14,2200 2,89% JPM MIDDLE EAST EQUITY A (ACC) USD 17,7700 18,3031 17,7700 4,35% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 107,4300 110,6529 107,4300 0,55% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 140,0800 144,2824 140,0800 -0,76% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,7800 10,0734 9,7800 2,62% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 153,2200 157,8166 153,2200 0,56% JPM AFRICA EQUITY A (ACC) - USD 11,7300 12,0819 11,7300 1,47% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 8,0900 8,3327 8,0900 1,38% JF ASEAN EQUITY A (ACC) - EUR 14,6100 15,0483 14,6100 3,32% JF ASEAN EQUITY A (ACC) - USD 19,0600 19,6318 19,0600 1,93% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 51,2600 52,7978 51,2600 -0,56% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 72,5700 74,7471 72,5700 -0,52% JPM AMERICA EQUITY A (ACC) - USD 12,6600 13,0398 12,6600 3,69% JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 7,7500 7,9825 7,7500 3,75% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 12,1810 12,5460 12,1810 2,30% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 15,8880 16,3650 15,8880 0,93% HGIF CHINESE EQUITY CLASS EC (EUR) 57,9480 59,6860 57,9480 4,85% HGIF CHINESE EQUITY CLASS EC (USD) 75,5820 77,8490 75,5820 3,73% HGIF CHINESE EQUITY CLASS EC (GBP) 47,2140 48,6300 47,2140 5,33% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,6700 5,8400 5,6700 1,59% HGIF JAPANESE EQUITY CLASS EC (USD) 7,3950 7,6170 7,3950 0,22%

HGIF BRIC EQUITY M2C (EUR) 17,4520 17,9760 HGIF BRIC EQUITY M2C (USD) 22,7630 23,4460 HGIF INDIAN EQUITY CLASS EC (EUR) 113,4440 116,8470 HGIF INDIAN EQUITY CLASS EC (USD) 147,9650 152,4040 HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,7800 11,1030 HGIF BRIC MARKETS EQUITY CLASS EC (USD) 14,0600 14,4820 HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 8,7830 9,0460 HGIF US EQUITY CLASS EC (USD) 22,8540 23,5400 HGIF US EQUITY CLASS EC (EUR) 17,5220 18,0480 HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,7700 4,9130 HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 6,2210 6,4080 HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 3,8900 4,0070 HSBC GIF TURKEY EQUITY EC (EUR) 29,2280 30,1050 HSBC GIF TURKEY EQUITY EC (USD) 38,1220 39,2660 HSBC GIF BRAZIL EQUITY EC (EUR) 24,6080 25,3460 HSBC GIF BRAZIL EQUITY EC (USD) 32,0960 33,0590 HSBC GIF BRAZIL EQUITY EC (GBP) 20,0490 20,6500 HSBC GIF RUSSIA EQUITY EC (EUR) 5,1800 5,3350 HSBC GIF RUSSIA EQUITY EC (USD) 6,7580 6,9610 HSBC GIF RUSSIA EQUITY EC (GBP) 4,2200 4,3470 HSBC GIF EURO RESERVE AC (EUR) 17,3580 17,4880 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 26,3210 26,7820 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 34,3300 34,9310 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 21,4450 21,8200 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 26,4560 26,9190 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 34,5060 35,1100 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 21,5550 21,9320 HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 35,8640 36,7610 HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 46,7770 47,9460 HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 29,2200 29,9510 HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,9330 11,1240 HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,2600 14,5100 HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 8,9080 9,0640 HSBC GIF EUROLAND EQUITY EC (EUR) 25,6960 26,4670 HSBC GIF EUROLAND EQUITY EC (USD) 33,5150 34,5200 HSBC GIF EUROLAND EQUITY EC (GBP) 20,9360 21,5640 HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 13,9570 14,3760 HSBC GIF LATIN AMERICAN EQUITY EC (USD) 18,2040 18,7500 HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 11,3710 11,7120 HSBC GIF EURO CREDIT BOND EC (EUR) 22,8780 23,2780 HSBC GIF EURO CREDIT BOND EC (USD) 29,8400 30,3620 HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 90,4200 92,0020 HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 117,9290 119,9930 HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 73,6700 74,9590 HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,7291 12,0810 HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,7281 12,0799 HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,7321 12,1310 HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 11,6492 12,0860 HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 11,3434 11,7688 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,6877 12,0383 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,6820 12,0325 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,6672 12,0639 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,5849 12,0193 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 11,2780 11,7009 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,7659 12,1189 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,7413 12,0935 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,7307 12,1295 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 11,6331 12,0693 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 11,3205 11,7450 HSBC CLIC EURO 85 CLASS G (EUR)(1) 117,1700 120,6900 ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 162,7000 165,9540 ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 683,8500 697,5270 ING (L) INVEST TELECOM X CAP (USD) 690,5600 704,3712 ING (L) INVEST HEALTH CARE X CAP (USD) 945,7900 964,7058 ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.417,2800 1.445,6256 ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.142,8900 1.165,7478 ING (L) INVEST BANKING&INSURANCE X CAP (USD) 476,6800 486,2136 ING (L) INVEST ENERGY X CAP (USD) 1.218,4100 1.242,7782 ING (L) INVEST MATERIALS X CAP(USD) 931,7100 950,3442 ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 716,1000 730,4220 ING (L) INVEST UTILITIES X CAP (USD) 557,2100 568,3542 ING (L) INVEST GREATER CHINA X CAP (USD) 783,2600 798,9252 ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 178,4500 182,0190 ING (L) INVEST JAPANESE SMALL&MID CAPS XCAP(JPY) 9.325,0000 9.511,5000 ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 58,4600 59,6292 ING (L) INVEST LATIN AMERICA X CAP (USD) 2.466,8900 2.516,2278 ING (L) INVEST ASIA EX JAPAN XCAP(USD) 942,1500 960,9930 ING (L) INVEST EMERGING EUROPE X CAP (EUR) 58,3300 59,4966 ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 68,1800 69,5436 ING (L) INVEST JAPAN X CAP (JPY) 2.490,0000 2.539,8000 ING (L) INVEST EURO EQUITY X CAP(EUR) 99,6400 101,6328 ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 39,2400 40,0248 ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 271,4500 276,8790 ING (L) INVEST INDUSTRIALS X CAP(EUR) 381,2100 388,8342 ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 293,9300 299,8086 ING (L) INVEST EURO INCOME XCAP (EUR) 959,0300 978,2106 ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.887,1400 1.924,8828 ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 292,0300 297,8706 ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 344,3800 351,2676 ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.068,3300 1.089,6966 ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 282,8700 288,5274 ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 220,4900 222,6949 ING (L) RENTA FUND DOLLAR X CAP (USD) 1.100,8600 1.111,8686 ING (L) RENTA FUND WORLD X CAP (USD) 1.021,2700 1.031,4827 ING (L) RENTA FUND WORLD X CAP(EUR) 818,6100 826,7961 ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.563,3400 1.578,9734 ING (L) RENTA FUND EURO X CAP(EUR) 469,8400 474,5384 ING (L) RENTA FUND US CREDIT X CAP(USD) 1.104,7400 1.115,7874 ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 436,4300 440,7943 ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 165,3700 167,0237 ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 149,8700 151,3687 ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.416,4900 4.460,6549 ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 58,5600 59,1456 ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 292,5800 295,5058 ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,4700 258,4700 ING (L) PATRIMONIAL BALANCED X CAP (EUR) 975,3200 989,9498 ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 467,3000 474,3095 ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 497,4600 504,9219 ING (L) PATRIMONIAL EURO X CAP (EUR) 490,0600 497,4109 ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,7400 261,3274 ING (L) INVEST FIRST CLASS PROTECTION (EUR) 29,7500 29,8988 ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 251,6300 256,6626 ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 578,7400 590,3148 ING (L) INVEST EUROPE OPPORTUNITIES XCAP 265,9900 271,3098 INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 96,7000 101,7800 INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 67,4700 69,5600 INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,4500 15,2100 INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,8300 14,5600 INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,5500 10,8800 INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,7800 8,7800 INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,8104 2,9600 INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7541 2,8400 INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,6700 12,2800

17,4520 22,7630 113,4440 147,9650 10,7800 14,0600 8,7830 22,8540 17,5220 4,7700 6,2210 3,8900 29,2280 38,1220 24,6080 32,0960 20,0490 5,1800 6,7580 4,2200 17,3580 26,3210 34,3300 21,4450 26,4560 34,5060 21,5550 35,8640 46,7770 29,2200 10,9330 14,2600 8,9080 25,6960 33,5150 20,9360 13,9570 18,2040 11,3710 22,8780 29,8400 90,4200 117,9290 73,6700 11,7291 11,7281 11,7321 11,6492 11,3434 11,6877 11,6820 11,6672 11,5849 11,2780 11,7659 11,7413 11,7307 11,6331 11,3205 117,1700

4,72% 3,31% 4,51% 3,39% 3,69% 2,30% 3,23% 3,86% 4,98% 3,47% 2,30% 4,01% 5,08% 3,96% 3,46% 2,07% 2,99% 3,81% 2,74% 4,20% 0,00% 0,81% -0,27% 1,27% 0,82% -0,26% 1,27% 3,76% 2,37% 3,30% 1,29% 0,20% 1,75% 3,30% 2,20% 3,77% 3,90% 2,50% 3,43% 0,56% -0,52% 0,57% -0,79% 0,12% 0,43% 0,94% 1,55% 2,03% 2,63% 0,43% 0,95% 1,57% 2,04% 2,64% 0,43% 0,95% 1,58% 2,05% 2,64% 1,45%

162,7000 683,8500 690,5600 945,7900 1.417,2800 1.142,8900 476,6800 1.218,4100 931,7100 716,1000 557,2100 783,2600 178,4500 9.325,0000 58,4600 2.466,8900 942,1500 58,3300 68,1800 2.490,0000 99,6400 39,2400 271,4500 381,2100 293,9300 959,0300 1.887,1400 292,0300 344,3800 1.068,3300 282,8700 220,4900 1.100,8600 1.021,2700 818,6100 1.563,3400 469,8400 1.104,7400 436,4300 165,3700 149,8700 4.416,4900 58,5600 292,5800 258,4700 975,3200 467,3000 497,4600 490,0600 258,7400 29,7500 251,6300 578,7400 265,9900

2,98% 0,96% 2,32% 3,25% 1,24% 0,93% 2,93% 2,68% 1,77% 1,59% 0,78% 1,22% 2,48% 3,51% 1,33% 2,67% 0,88% 2,32% 2,26% 2,81% 2,94% 3,26% 3,45% 3,82% 3,94% 3,05% 2,69% 1,68% 4,64% 1,87% 3,26% 0,46% -0,18% -0,17% 0,91% 0,44% -0,06% 0,19% 1,11% -0,65% 0,13% 0,30% 1,05% -1,21% -0,01% 1,75% 0,78% 2,62% 1,34% 0,29% 1,54% 1,67% 4,11% 3,85%

96,7000 67,4700 14,4500 13,8300 10,5500 8,7800 2,8104 2,7541 11,6700

1,97% 2,99% 1,26% 1,24% 2,23% 1,27% -0,02% -0,03% 1,04%

INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1100 11,4500 11,1100 1,00% INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 16,1000 16,9500 16,1000 1,51% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 15,5400 16,0200 15,5400 1,50% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 16,3256 17,1900 16,3256 0,53% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 12,2199 12,6000 12,2199 1,55% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,2800 11,8700 11,2800 0,53% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,2000 8,4500 8,2000 1,49% INVESCO ENERGY FUND A (USD) 24,3300 25,6100 24,3300 5,55% INVESCO ENERGY FUND A ACC (EUR HGD) 12,6000 12,9900 12,6000 5,53% INVESCO ENERGY FUND E (EUR) 17,0100 17,5400 17,0100 6,65% INVESCO ENERGY FUND R ACC (EUR) 7,5500 7,5500 7,5500 5,59% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,6212 16,4400 15,6212 0,76% INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,3789 15,8600 15,3789 0,76% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5726 11,5700 11,5726 0,75% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,2410 16,0400 15,2410 -0,76% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,9693 15,4300 14,9693 -0,76% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,4232 10,4200 10,4232 -0,78% INVESCO EURO RESERVE FUND A (EUR) 322,6300 322,6300 322,6300 0,00% INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00% INVESCO EUROPEAN BOND FUND - A (EUR) 5,9265 6,2400 5,9265 0,39% INVESCO EUROPEAN BOND FUND - E (EUR) 5,8189 6,0000 5,8189 0,39% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 17,4700 18,3900 17,4700 2,16% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 16,4200 16,9300 16,4200 2,11% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4781 8,9300 8,4781 -0,20% INVESCO GLOBAL BOND FUND - E (EUR) 6,2612 6,4500 6,2612 0,82% INVESCO GLOBAL LEISURE FUND A (USD) 23,0400 24,2500 23,0400 5,30% INVESCO GLOBAL LEISURE FUND E (EUR) 16,0800 16,5800 16,0800 6,35% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 32,9100 34,6400 32,9100 2,20% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 26,2700 27,0800 26,2700 3,26% INVESCO GREATER CHINA EQUITY FUND A (USD) 37,0300 38,9700 37,0300 1,98% INVESCO GREATER CHINA EQUITY FUND E (EUR) 25,9100 26,7100 25,9100 2,98% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 9,4900 9,4900 9,4900 1,93% INVESCO INDIA EQUITY FUND - A DIST (USD) 38,3000 40,3100 38,3000 1,03% INVESCO INDIA EQUITY FUND - E (EUR) 28,1000 28,9700 28,1000 2,03% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 545,0000 574,0000 545,0000 3,81% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,3500 4,0000 4,3500 3,33% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 13,3000 14,0000 13,3000 3,50% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 12,5000 12,8900 12,5000 3,48% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 10,8900 10,8900 10,8900 3,52% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 9,6400 10,1500 9,6400 2,88% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 9,3000 9,5900 9,3000 2,99% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 14,0700 14,8100 14,0700 3,91% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 12,8100 13,2100 12,8100 3,98% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 11,1700 11,7600 11,1700 1,92% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 9,9900 10,3000 9,9900 1,94% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,4900 11,4900 11,4900 1,95% INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00% INVESCO USD RESERVE FUND - E (EUR) 66,5400 66,5400 66,5400 1,03% INVESCO US STRUCTURED EQUITY FUND A (USD) 15,6000 16,4200 15,6000 3,65% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,1100 11,4500 11,1100 4,71% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,6700 11,2300 10,6700 0,09% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,3900 10,7100 10,3900 0,00% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,2500 9,7400 9,2500 1,87% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 12,9700 13,6500 12,9700 1,89% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,6000 9,9000 9,6000 2,89% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,8800 9,8800 9,8800 1,96% INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,4400 14,1500 13,4400 1,20% INVESCO ASIA BALANCED FUND - A (USD) 23,3900 24,6200 23,3900 1,21% INVESCO ASIA BALANCED FUND - E (EUR) 14,4100 14,8600 14,4100 2,27% INVESCO ASIA BALANCED FUND R ACC (EUR) 10,8700 10,8700 10,8700 1,21% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,1900 11,7800 11,1900 0,99% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,6700 7,9100 7,6700 1,99% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 11,1841 11,7700 11,1841 0,08% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,3242 12,9700 12,3242 0,57% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,0400 20,0400 19,0400 0,58% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,3500 15,1000 14,3500 0,56% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,1100 14,5500 14,1100 0,57% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,7700 11,7700 11,7700 0,51% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,9380 9,9400 9,9380 0,12% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 11,0590 11,0600 11,0590 0,61% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 47,2400 49,7200 47,2400 2,07% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 40,5600 40,5600 40,5600 2,06% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 40,0900 42,1900 40,0900 3,17% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 35,1100 35,1100 35,1100 3,14% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.122,0000 2.233,0000 2.122,0000 2,31% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 11,2300 11,0000 11,2300 1,91% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 1.993,0000 1.993,0000 1.993,0000 2,31% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 712,0000 749,0000 712,0000 2,15% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 605,0000 605,0000 605,0000 2,02% INVESCO US VALUE EQUITY FUND A ACC (USD) 23,8100 25,0600 23,8100 3,97% INVESCO US VALUE EQUITY FUND R ACC (USD) 20,4700 20,4700 20,4700 3,96% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 109,8500 112,0470 109,8500 1,15% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 720,6200 735,0324 720,6200 1,43% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 272,0900 277,5318 272,0900 6,36% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 725,6500 740,1630 725,6500 0,73% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 172,9900 176,4498 172,9900 -1,05% UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 186,1300 189,8526 186,1300 2,95% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 533,2700 543,9354 533,2700 3,42% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 24,8800 25,3776 24,8800 1,22% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 28,2500 28,8150 28,2500 0,32% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 109,4000 111,5880 109,4000 1,36% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 61,2800 62,5056 61,2800 0,91% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 99,0300 101,0106 99,0300 2,09% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 140,6600 143,4732 140,6600 1,62% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 30,6800 31,2936 30,6800 2,06% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 526,9700 537,5094 526,9700 1,35% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 69,7200 71,1144 69,7200 3,20% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 48,7900 49,7658 48,7900 2,89% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 112,2800 114,5256 112,2800 2,87% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 209,1800 213,3636 209,1800 4,86% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 140,3300 143,1366 140,3300 2,69% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 601,3900 613,4178 601,3900 4,79% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 4.682,0000 4.775,6400 4.682,0000 1,39% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 746,3500 761,2770 746,3500 1,57% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 588,4300 600,1986 588,4300 2,06% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 985,3000 1.005,0060 985,3000 3,20% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.133,6000 1.156,2720 1.133,6000 0,48% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 10.823,0000 11.039,4600 10.823,0000 1,80% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 509,7500 519,9450 509,7500 3,07% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 136,6500 139,3830 136,6500 -0,37% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 165,7600 169,0752 165,7600 2,34% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 98,0800 100,0416 98,0800 2,36% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 104,8000 106,8960 104,8000 2,76% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 525,8000 536,3160 525,8000 2,46% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 317,2700 323,6154 317,2700 2,02% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 710,5500 724,7610 710,5500 1,83% UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.859,2900 1.896,4758 1.859,2900 1,78% UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.518,8100 2.569,1862 2.518,8100 1,26% UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.644,7700 2.697,6654 2.644,7700 1,16% UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.661,9300 1.686,8590 1.661,9300 1,19% UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.118,3100 2.150,0847 2.118,3100 0,84% UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.399,7700 2.435,7666 2.399,7700 0,53% UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.899,1000 1.918,0910 1.899,1000 0,59% UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.884,7500 2.913,5975 2.884,7500 0,56%

UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.738,7800 2.766,1678 UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.743,1800 1.760,6118 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.477,8700 2.502,6487 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.381,6200 2.405,4362 UBS (LUX) BOND FUND-AUD P-acc(1) 418,4100 422,5941 UBS (LUX) BOND FUND-CAD P-acc(1) 384,1500 387,9915 UBS (LUX) BOND FUND-CHF P-acc(1) 2.484,6600 2.509,5066 UBS (LUX) BOND FUND-EUR P-acc(1) 348,8000 352,2880 UBS (LUX) BOND FUND-GBP P-acc(1) 198,2400 200,2224 UBS (LUX) BOND FUND-JPY P-acc(1) 161.442,0000 163.056,4200 UBS (LUX) BOND FUND-USD P-acc(1) 287,0900 289,9609 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 138,2100 139,5921 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 159,7300 161,3273 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 738,9900 746,3799 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 110,5100 111,6151 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,0800 836,0800 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.727,9200 1.727,9200 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,1100 823,1100 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 100,6600 101,6666 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 98,0400 99,0204 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 132,2700 134,2541 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 117,2400 118,9986 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 213,8700 216,0087 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 6,2200 6,5800 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 8,1200 8,5900 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,9400 14,7420 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 15,2600 16,1400 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 11,7800 12,4570 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 23,6000 24,9600 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 30,8400 32,6100 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,1900 12,8909 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,3200 14,0900 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,1400 10,7200 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 24,7400 26,1600 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,5800 16,2800 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,8000 16,5100 FRANKLIN INDIA FUND- A(acc) EUR 22,3400 23,6200 FRANKLIN INDIA FUND- A(acc) USD 24,1300 25,5200 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 40,7500 43,0931 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 53,1800 56,2400 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 18,6900 19,7600 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 24,4100 25,8100 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 13,4800 14,2600 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 14,5500 15,3870 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 5,8000 6,1300 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,5500 7,9800 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 20,5700 21,7500 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,3400 4,5900 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 498,2300 526,8800 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,6800 6,0100 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 13,2100 13,9700 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,1500 12,8500 FRANKLIN U.S. EQUITY FUND- A(acc) USD 17,2600 18,2500 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 13,7000 14,4900 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,4300 16,1200 TEMPLETON ASIAN BOND FUND- A(acc) EUR 17,2200 17,9900 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,6000 19,4400 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 27,6500 29,2400 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 36,1800 38,2600 TEMPLETON ASIAN GROWTH A(acc)EURHDG 24,5900 26,0000 TEMPLETON BRIC FUND- A(acc) EUR 14,8300 15,6830 TEMPLETON BRIC FUND- A(acc) USD 16,0100 16,9300 TEMPLETON BRIC FUND A (acc) EURHDG 10,5300 11,1350 TEMPLETON CHINA FUND- A(acc) USD 24,6200 26,0400 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,9100 24,2300 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 29,9100 31,6300 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 38,1300 40,3200 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6400 5,6400 TEMPLETON EUROLAND FUND- A(acc) EUR 14,3200 15,1400 TEMPLETON EUROPEAN FUND- A(acc) EUR 15,9400 16,8570 TEMPLETON EUROPEAN FUND- A(acc) USD 20,7900 21,9900 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,7400 13,3133 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 13,9300 14,7300 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 18,7500 19,8300 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 24,4900 25,9000 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,9500 15,6200 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,8800 22,8600 TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,5900 29,8800 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,7500 21,6800 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,8300 11,4530 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 11,2500 11,8969 TEMPLETON GLOBAL FUND- A(acc) USD 29,8200 31,5300 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 15,7900 16,5000 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 16,3900 17,1280 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 31,4100 33,2200 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,8800 22,8600 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,5800 21,5100 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,6000 29,8900 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 11,4200 12,0770 TEMPLETON KOREA FUND- A(acc) USD 5,8900 6,2300 TEMPLETON LATIN AMERICA FUND- A(acc) USD 85,2100 90,1100 TEMPLETON THAILAND FUND- A(acc) USD 20,6500 21,8400 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,1700 9,7000 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,0300 7,4300 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2400 14,8800 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,9200 11,4100 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,5600 9,0500 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,3700 9,9100 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,0300 14,6600 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,7500 11,2340 FRANKLIN MENA FUND Cl A (acc) USD 4,7400 5,0100 FRANKLIN MENA FUND Cl A (acc) EUR 3,6000 3,8100 FRANKLIN GOLD PREC METALS A(acc) USD 8,1500 8,6186 FRANKLIN GOLD PREC METALS A(acc) EUR 8,3100 8,7900 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 10,9300 11,5600 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,4800 6,8500 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,3000 10,8900 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,8900 8,3400 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 11,5400 12,2000 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,8400 9,3483 FRANKLIN EUROLAND CORE FUND A(acc) EUR 14,2600 15,0800 FRANKLIN EUROLAND CORE FUND A(acc) USD 14,6700 15,5135 FRANKLIN MUTUAL EUROLAND A(acc) EUR 12,8700 13,6100 FRANKLIN WORLD PERSPECTIVES A(acc) USD 15,1200 15,9894 FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,8000 16,7085 TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,3000 36,2723 TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 35,8300 37,8902

2.738,7800 1.743,1800 2.477,8700 2.381,6200 418,4100 384,1500 2.484,6600 348,8000 198,2400 161.442,0000 287,0900 138,2100 159,7300 738,9900 110,5100 836,0800 1.727,9200 823,1100 100,6600 98,0400 132,2700 117,2400 213,8700

0,43% -0,09% -0,25% -0,34% -0,59% -0,64% 0,06% -0,13% -0,93% -0,23% -0,16% 1,58% 1,91% -0,35% -0,32% 0,00% 0,01% 0,00% 0,54% 0,19% -0,34% -0,33% -0,41%

6,2200 8,1200 13,9400 15,2600 11,7800 23,6000 30,8400 12,1900 13,3200 10,1400 24,7400 15,5800 15,8000 22,3400 24,1300 40,7500 53,1800 18,6900 24,4100 13,4800 14,5500 5,8000 7,5500 20,5700 4,3400 498,2300 5,6800 13,2100 12,1500 17,2600 13,7000 15,4300 17,2200 18,6000 27,6500 36,1800 24,5900 14,8300 16,0100 10,5300 24,6200 22,9100 29,9100 38,1300 5,6400 14,3200 15,9400 20,7900 12,7400 13,9300 18,7500 24,4900 14,9500 21,8800 28,5900 20,7500 10,8300 11,2500 29,8200 15,7900 16,3900 31,4100 21,8800 20,5800 28,6000 11,4200 5,8900 85,2100 20,6500 11,6000 9,1700 7,0300 14,2400 10,9200 8,5600 9,3700 14,0300 10,7500 4,7400 3,6000 8,1500 8,3100 10,9300 6,4800 10,3000 7,8900 11,5400 8,8400 14,2600 14,6700 12,8700 15,1200 15,8000 34,3000 35,8300

4,54% 3,44% 2,05% 7,54% 1,38% 2,21% 1,15% 2,01% 1,14% 1,00% 1,44% 1,37% 1,09% 3,04% 2,03% 3,58% 2,55% 2,02% 0,99% 3,14% 2,03% 2,47% 1,48% 1,93% 1,17% 1,31% 0,18% 3,36% 2,36% 2,31% 2,93% 0,06% 1,71% 0,70% 3,60% 2,52% 2,54% 3,27% 2,23% 2,23% 2,37% 3,34% 2,26% 2,39% 0,18% 3,02% 2,97% 1,96% 0,55% 3,11% 2,68% 1,66% 0,54% 1,86% 0,85% 0,88% 3,14% 2,09% 2,30% 2,53% 1,49% 2,55% 1,86% 0,88% 0,85% 3,54% 1,55% 0,44% 2,43% 0,00% 2,57% 3,69% 0,64% 1,68% 3,01% 4,11% 0,94% 1,99% 4,64% 5,57% -1,21% -0,24% 3,41% 3,35% 2,08% 3,14% 1,58% 2,67% 1,78% 0,82% 1,58% 1,75% 2,80% 2,30% 3,35%

TEMPLETON FRONTIER MARKETS A(acc) USD 17,0500 18,0304 17,0500 3,71% TEMPLETON FRONTIER MARKETS A(acc) EUR 17,8100 18,8341 17,8100 4,70% TEMPLETON FRONTIER MRKTS AaccEURHDG 10,3300 10,9240 10,3300 3,71% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 25,7700 26,2854 25,7700 2,59% GS JAPAN PORTFOLIO CLASS BASE (JPY) 770,6600 786,0732 770,6600 3,20% GS ASIA PORTFOLIO CLASS BASE (USD) 19,3100 19,6962 19,3100 1,52% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 17,0100 17,0951 17,0100 -0,76% GS US CORE EQUITY CLASS BASE (USD) 20,0300 20,4306 20,0300 4,65% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,1400 7,1757 7,1400 0,99% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,3200 15,3966 15,3200 0,26% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 19,3400 19,4367 19,3400 1,58% GS EUROPE PORTFOLIO CLASS BASE (EUR) 107,6700 109,8234 107,6700 2,98% GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,2600 10,4652 10,2600 2,81% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,3300 8,3717 8,3300 0,97% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 13,1900 13,4538 13,1900 1,70% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 30,1200 30,7224 30,1200 1,38% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 24,1200 24,6024 24,1200 2,73% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,0300 11,0852 11,0300 -0,27% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,5100 10,7202 10,5100 4,47% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,5100 6,5426 6,5100 0,46% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 9,0100 9,0551 9,0100 1,12% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 7,0500 7,1910 7,0500 2,47% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 17,3800 17,7276 17,3800 2,84% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,2000 8,3640 8,2000 3,93% GS US CORE EQUITY CLASS E SHARES (EUR) 8,5500 8,7210 8,5500 6,08% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3000 2,3115 2,3000 0,00% GS BRICS PORTFOLIO CLASS A SHARES (USD) 14,7000 14,9940 14,7000 2,15% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 13,5400 13,8108 13,5400 3,44% GS EUROPE CONCENTRATED EQUITY CLASS BASE (EUR) 13,2600 13,5252 13,2600 3,35% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 11,3500 11,5770 11,3500 2,53% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,2100 9,3942 9,2100 2,91% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,4900 8,6598 8,4900 3,03% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 13,1900 13,4538 13,1900 1,70% GS US CORE EQUITY CLASS A SHARES (USD) 12,0200 12,2604 12,0200 4,70% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,5300 10,7406 10,5300 4,57% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 31,6900 32,3238 31,6900 1,38% GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,8600 24,3372 23,8600 1,49% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7800 12,8439 12,7800 -0,23% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,2700 13,3364 13,2700 -0,75% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,1200 10,1706 10,1200 1,10% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 18,1300 18,2207 18,1300 0,28% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,7500 10,8038 10,7500 0,00% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 95,5500 96,0278 95,5500 0,63% GS GLOBAL CURRENCY PLUS CLASS A (USD) 95,0800 95,5554 95,0800 0,67% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,6000 7,6380 7,6000 -0,13% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,6600 12,9132 12,6600 5,85% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 90,5000 90,9525 90,5000 0,57% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,3900 95,8670 95,3900 0,58% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 104,5100 105,0326 104,5100 0,91% GS EURO LIQUID RESERVE FUND (EUR) 12.118,4000 12.118,4000 12.118,4000 0,00% GS US$ LIQUID RESERVE (USD) 11.943,6400 11.943,6400 11.943,6400 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 14,2400 14,5248 14,2400 2,30% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 8,9000 9,0780 8,9000 2,30% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 14,1100 14,3922 14,1100 3,67% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,2800 55,5564 55,2800 1,41% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,8600 5,9772 5,8600 2,09% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,5000 7,6500 7,5000 3,31% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 19,1200 19,5024 19,1200 3,46% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,4000 4,4880 4,4000 3,53% PIONEER FUNDS - CHINA EQUITY (EUR) 9,4400 9,6288 9,4400 4,19% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 49,7900 50,7858 49,7900 3,88% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,2900 6,4158 6,2900 3,80% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,3300 6,4566 6,3300 3,43% PIONEER FUNDS - US PIONEER FUND (EUR) 4,6600 4,7532 4,6600 3,56% PIONEER FUNDS - US RESEARCH (EUR) 5,3800 5,4876 5,3800 3,66% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 166,7000 170,0340 166,7000 2,76% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 217,4300 221,7786 217,4300 1,66% PIONEER FUNDS - GLOBAL SELECT (EUR) 57,2800 58,4256 57,2800 3,21% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,8500 11,9093 11,8500 1,98% PIONEER FUNDS - EURO BOND (EUR) 8,8000 8,8440 8,8000 -0,11% PIONEER FUNDS - EURO HIGH YIELD (EUR) 83,8800 84,2994 83,8800 1,64% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,2800 8,3214 8,2800 0,36% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,5900 59,8880 59,5900 0,32% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,9000 7,9395 7,9000 1,67% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1800 5,2059 5,1800 0,39% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,0400 54,3102 54,0400 0,28% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,3100 10,3616 10,3100 0,59% PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,0800 6,2016 6,0800 2,36% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 98,7700 100,7454 98,7700 3,39% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 100,7720 102,7874 100,7720 0,47% PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4400 51,4400 51,4400 0,02% PICTET -BIOTECH-R-USD 353,4300 353,4300 353,4300 7,72% PICTET -BIOTECH-HR-EUR 262,0600 262,0600 262,0600 7,73% PICTET -CLEAN ENERGY-R-USD 61,5000 62,7300 61,5000 2,11% PICTET -CLEAN ENERGY-R-EUR 47,0600 48,0012 47,0600 3,04% PICTET -GENERICS-R-USD 146,4800 146,4800 146,4800 2,19% PICTET -GENERICS-HR-EUR 114,3400 114,3400 114,3400 2,19% PICTET -PREMIUM BRANDS-R-EUR 100,3600 100,3600 100,3600 4,48% PICTET -SECURITY-R-USD 128,5500 128,5500 128,5500 2,61% PICTET -SECURITY-R-EUR 98,3600 98,3600 98,3600 3,55% PICTET -WATER-R-EUR 158,5300 161,7006 158,5300 3,12% PICTET-RUSSIAN EQUITIES-R EUR 49,7500 50,7450 49,7500 3,73% PICTET-HIGH DIVIDEND SELECTION-R EUR 111,7100 113,9442 111,7100 3,60% PICTET-GLOBAL MEGATREND SELECTION-R EUR 120,7400 123,1548 120,7400 4,31% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 148,4500 149,1923 148,4500 1,14% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 80,4400 80,8422 80,4400 1,27% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,2000 102,2000 102,2000 0,00% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,9124 0,9307 0,9124 2,37% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,4829 2,5326 2,4829 3,66% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,8074 2,8186 2,8074 1,32% WIOF - INDIA PERFORMANCE FUND - EUR 2,9256 2,9841 2,9256 2,82% WIOF - CHINA PERFORMANCE FUND - EUR 3,5586 3,6298 3,5586 2,25% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,8167 1,8530 1,8167 3,76% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6771 2,7039 2,6503 1,11% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8586 2,8872 2,8300 1,53% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0420 3,0724 3,0116 2,07% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA IM PROTECTION 90(5) 125,7300 132,0100 125,7300 AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,7877 5,0750 4,6919 ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,1319 5,4398 5,0293

-1,28% 2,15% 1,43%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr 2,6095 2,6095 2,6095 1,41% 2,6911 2,6911 2,6911 2,05% 2,5285 2,5285 2,5285 2,42% 5,4625 5,4625 5,4625 1,64% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 98,5400 100,5108 98,5400 0,59% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 92,4900 94,3398 92,4900 0,27% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 90,1800 91,9836 90,1800 0,20% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 98,0800 100,0416 98,0800 0,46% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 102,7300 104,7846 102,7300 0,69% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 91,6720 93,5054 91,6720 0,17% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 91,7491 93,5841 91,7491 0,15% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 92,1704 94,0138 92,1704 0,14% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 91,1884 93,0122 91,1884 -0,44% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 92,8686 94,7260 92,8686 -0,16% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 91,3479 93,1749 91,3479 -0,35% EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,7725 13,7725 13,4971 -0,20% EFG EUROLIFE INVEST 2 (EUR) 12,1558 12,1558 11,9127 -0,26% EFG EUROLIFE INVEST 3 (EUR) 11,7291 11,7291 11,4945 -0,52% EFG EUROLIFE INVEST 4 (EUR) 10,5750 10,5750 10,3635 -0,76% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,5384 11,5384 11,3076 0,45% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,3750 10,3750 10,1675 -0,11% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9322 0,9322 0,9322 0,12% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6657 3,8856 3,6657 1,06% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,4395 5,7115 5,4395 1,46% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,0741 4,2778 4,0741 0,98% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,6011 5,7131 5,6011 0,11% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ.

2,4720 2,5956 2,4473 1,37% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,5243 2,5748 2,4991 0,10% GENERALI HELLAS BALANCED(1) 2,4275 2,4761 2,4033 4,17% GENERALI HELLAS DYNAMIC(1) 1,7203 1,7719 1,7031 6,38% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,6945 2,7215 2,6945 0,80% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6510 2,6775 2,6510 1,20% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6041 2,6302 2,6041 1,52% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 7,1648 7,4633 7,0215 1,32% METROLIFE-STAR LIFE III,IV(1) 10,5089 10,8900 10,4038 0,53% METROLIFE-STAR LIFE V(1) 11,7393 12,1650 11,5632 1,01% METROLIFE-STAR LIFE VI(1) 9,7280 10,0288 9,6307 0,32% METROLIFE-STAR LIFE VII(1) 8,7838 9,0090 8,6960 0,13% METROLIFE-VALUE PLUS I(1) 1,0536 1,0862 1,0536 3,83% METROLIFE-VALUE PLUS II(1) 0,8380 0,8684 0,8380 4,40% METROLIFE-VALUE PLUS III(1) 0,7376 0,7684 0,7376 4,58% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1839 10,1839 10,1839 -0,42% METROLIFE-CAPITAL GUAR. PLUS(1) 5.596,3302 - 5.596,3302 0,87% JPMF GLOBAL AGGREGATE BOND A(1) 10,2858 10,5944 10,2344 0,16% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 93,6400 94,8105 93,6400 2,46% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 136,7600 138,4695 136,7600 1,17% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 135,9600 137,6595 135,9600 0,22% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1700 567,5854 566,1700 0,01% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,4970 3,5495 3,4970 6,42% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 658,38 658,38 650,15 0,68% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 114,5153 114,5153 113,0839 0,33% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 100,0293 100,0293 98,7789 0,00% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1 111,0100 - 111,0100 -0,63% ING (L) PROTECTED FUND 300 110,8100 - 110,8100 -0,66% ING (L) PROTECTED FUND 300 GOLD 173,2200 - 173,2200 0,55% ING (L) PROTECTED FUND 170 SILVER 106,8900 - 106,8900 -0,76% ING (L) PROTECTED FUND 160 DIAMOND 103,9400 - 103,9400 -0,84% ING (L) PROTECTED FUND 160 PLATINUM 103,0500 - 103,0500 0,15% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,0865 9,9855 0,13% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,7296 9,6323 0,18% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,5816 9,4858 0,21% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.148,1267 - 3.148,1267 0,07% MAXIMUM INCOME 2018 I 9,1290 9,1290 0,40% MAXIMUM INCOME 2018 II 9,3820 9,3820 0,49% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,1256 9,3081 9,1256 0,78% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,7812 9,9768 9,7812 0,81% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,4479 8,6169 8,4479 0,85% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6586 10,8718 10,6586 0,02% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,6237 9,8162 9,6237 0,38% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7453 8,9202 8,7453 0,16% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 3,9387 3,9387 3,9387 5,20% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4453 1,5376 1,4453 3,64% INTERNATIONAL LIFE HELLENIC INCOME FUND 2,9900 3,1146 2,9900 3,35% INTERNATIONAL LIFE INTERNATIONAL FUND 2,5183 2,6508 2,5183 1,94% MARFIN ÆÙÇÓ Á.Å.Å. (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,8215 8,6451 -0,04% MARFIN ÅÖÁÐÁÎ US02 4,2530 4,1679 -0,32% MARFIN ÅÖÁÐÁÎ US03 4,1816 4,0980 -0,07% MARFIN ÅÖÁÐÁÎ US03B 4,1381 4,0553 -0,08% MARFIN SMART CAPITAL US04 10,2604 10,0552 0,03% MARFIN CAPITAL PLUS US05 11,0248 10,8043 3,60% MARFIN DJ EUROSTOXX 50 US06 9,6500 9,4570 0,29% MARFIN WEALTH US07 9,3000 9,1140 0,58% MARFIN ÅÉÓÏÄÇÌÁ US08 7,5950 7,4431 0,44% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,5469 4,6378 4,5014 0,93% ALICO INVEST 2 4,5406 4,6314 4,4952 1,61% ALICO INVEST 3 3,8678 3,9452 3,8291 3,17% ALICO CLASSIC 17,0829 17,4246 16,9121 3,72% ALICO LINK 8,1179 8,2803 8,0367 3,80% ALICO PENSION FUND I 3,8989 3,9769 3,8599 1,16% ALICO PENSION FUND II 3,1113 3,1735 3,0802 2,18% ALICO PENSION FUND III 2,7067 2,7608 2,6796 2,67% ALICO EUROPE BOND MULTIFUND I 3,4229 3,4229 3,4229 0,06% ALICO GREEK EQUITY MULTIFUND II 0,5506 0,5506 0,5506 8,56% ALICO GLOBAL EQUITY MULTIFUND III 3,1845 3,1845 3,1845 2,85% ALICO GLOBAL BOND MULTIFUND IV 3,2492 3,2492 3,2492 0,48% ALICO COMMODITY MULTIFUND V 2,4468 2,4468 2,4468 0,97% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,8488 2,8488 2,8488 2,24% ALICO MONEY MARKET 3,1851 3,1851 3,1851 0,00% ALICO DOLLAR BOND MULTI FUND VII 2,8776 2,8776 2,8776 1,28% ALICO DOLLAR BOND MULTI FUND VIII 3,0852 3,0852 3,0852 4,48% HELLENIC FUTURE PLUS 1(BASIC) 5,2924 5,2924 5,2924 0,87% HELLENIC FUTURE PLUS 2(STANDARD) 4,9064 4,9064 4,9064 2,72% HELLENIC FUTURE PLUS 3(ADVANCED) 4,1193 4,1193 4,1193 4,49% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 08/01/13,(2) 07/01/13,(3) 03/01/13,(4) 02/01/13,(5) 04/12/12 CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

32

×ÁÊÅÑ ÐåñéìÝíïíôáò ôç äéüñèùóç óôï ×.Á... Ç áãïñÜ åêðëÞóóåé - áí ìç ôé Üëëï - ìå ôçí áíïäéêÞ... åììïíÞ ôçò, áéöíéäéÜæïíôáò áêüìç êáé ðáëáéïýò "ðáßêôåò" ðïõ ðåñéìÝíïõí ôç äéüñèùóç ãéá íá áíÝâïõí óôï... Üñìá. ¼ìùò, öáßíåôáé ðùò ç áãïñÜ - üðùò ðÜíôá - Ý÷åé ôïõò äéêïýò ôçò íüìïõò, åíþ ñüëï ó' áõôÞ ôçí åîÝëéîç öáßíåôáé ðùò ðáßæåé êáé ç ðñüôåñç éóïðåäùôéêÞ ðôþóç.

X Ç áãïñÜ óôçí ïõóßá äåí êÜíåé ôßðïôå Üëëï áðü ôï íá äéïñèþíåé - åëÜ÷éóôá - ôéò ðñùôïöáíåßò óôñåâëþóåéò ðïõ åß÷áí ðñïçãçèåß óå üëï ôï öÜóìá ôïõ ôáìðëü.

X ÐÜíôùò, óçìÜäéá êüðùóçò ðáñïõóéÜæïíôáé ôéò ôåëåõôáßåò çìÝñåò, ôüóï óôéò ôñáðåæéêÝò ìåôï÷Ýò ðïõ Ý÷ïõí ôá äéêÜ ôïõò åããåíÞ ðñïâëÞìáôá üóï êáé óå Üëëá blue chips.

X ¼ìùò, ãéá ìéá áêüìç óõíåäñßáóç ïé áíïäéêÝò ìåôï÷Ýò õðåñôÝñçóáí, êáèþò Ýöôáóáí ôéò 98 Ýíáíôé 85 ðïõ êéíÞèçêáí ðôùôéêÜ.

X Åðßóçò, ôï ñÜëé óå ìåôï÷Ýò ìåóáßáò êáé êõñßùò ìéêñüôåñçò êåöáëáéïðïßçóçò óõíå÷ßóôçêå, äßäïíôáò óõãêéíÞóåéò ðïõ åß÷áí ðïëý êáéñü íá öáíïýí óôï ×.Á.

X ÕðÜñ÷ïõí ðåñéöåñåéáêÝò ìåôï÷Ýò ðïõ Ý÷ïõí äþóåé áðïäüóåéò áðü +100% Ýùò +252% åíôüò ôùí ðñþôùí åðôÜ óõíåäñéÜóåùí ôïõ ÃåíÜñç, ðñïêáëþíôáò... ßëéããï.

X Âåâáßùò, åðáíáëáìâÜíïõìå, üôé áñêåôÝò åê ôùí ðéï áêñáßùí ðåñéðôþóåùí óå Üíïäï, áöïñïýí ìåôï÷Ýò ðáñáäïóéáêÜ æçìéïãüíùí åôáéñåéþí, ïðüôå ç ðñïóï÷Þ èá ðñÝðåé íá åßíáé ìåãÜëç.

X ÁÃÏÑÁ - ÔÁÌÐËÏ: Ôï +7% ôïõ ÏÐÁÐ Üëëáîå ôçí åéêüíá ôïõ ×.Á. êáé áðü áðþëåéåò Ýùò-1,36% Ýêëåéóå ìå êÝñäç +0,10%. Ìå ôéò

ôñÜðåæåò íá õðï÷ùñïýí Ýùò ôï 3%, åíþ ðôùôéêÜ êéíÞèçêå êáé ç ðëåéïíüôçôá ôùí ìåôï÷þí ôïõ FTSE 25.

2012 üðùò áíáöÝñïõí ïñéóìÝíåò ðçãÝò, åíþ þèçóç óôïí ôßôëï äßíåé ç åðßóðåõóç ôçò éäéùôéêïðïßçóÞò ôïõ.

X Ùóôüóï ç áãïñÜ óõíôçñÞèçêå áðü ôï +7% ôïõ ÏÐÁÐ ðïõ îå÷ùñßæåé ëüãù êáëþí áðïôåëåóìÜôùí ãéá ôï 2012 ðïõ áíáìÝíåôáé íá áíáêïéíþóåé áëëÜ êáé ëüãù ôçò äñïìïëüãçóçò ôïõ ôåëéêïý ðëÜíïõ éäéùôéêïðïßçóÞò ôïõ.

X Ç ìåôï÷Þ ôçò ÅÅÅÊ åß÷å Üëëç ìéá... áäéÜöïñç óõíåäñßáóç êëåßíïíôáò óôá 17,50 åõñþ ìå ðôþóç -0,57%. Ç ìåôï÷Þ êéíåßôáé ðÜíù óôï êñßóéìï ôå÷íéêü óçìåßï ôùí 17,5 åõñþ êáé ï óôü÷ïò åßíáé ôá 17,50 ìå 18,5 åõñþ.

X Ç áãïñÜ óõìðëÞñùóå ôçí 7ç áíïäéêÞ óõíåäñßáóç óôéò 7 óõíåäñéÜóåéò ôïõ 2013, ìå óõíïëéêÜ êÝñäç +8,50% ãéá ôï Ã.Ä. åðéâåâáéþíïíôáò ôï momentum ðïõ õðÜñ÷åé åäþ êáé êáéñü.

X Ï ÏÔÅ ãýñéóå áíïäéêÜ óôï öéíÜëå óôá 5,68 åõñþ êáé óôï +0,71% ìå êñßóéìï ôå÷íéêü óçìåßï áíôßóôáóçò ôá 5,80 åõñþ. Ç ÄÅÇ Ýêëåéóå 6,40 åõñþ ìå Üíïäï +1,11% Ý÷ïíôáò ðñïïðôéêÞ ãéá ôá 6,80 åõñþ ðëÝïí...

X ÐáñÜëëçëá, ï Ã.Ä. Ýêëåéóå áíïäéêÜ ãéá 12ç öïñÜ óôéò 13 ôåëåõôáßåò óõíåäñéÜóåéò áðü ôéò 18 ÄåêÝìâñç, ìå óõíïëéêÞ Üíïäï óå ðïóïóôü +17,51%!

X Åó÷Üôùò õðÜñ÷ïõí óçìÜäéá êüðùóçò, åíþ êÜèå äéïñèùôéêÞ êßíçóç åßíáé èåìéôÞ êáé áðáñáßôçôç ðëÝïí óå áñêåôÜ ÷áñôéÜ ðïõ ôá ''Ýôñåîáí'' óáí íá ìçí õðÜñ÷åé áýñéï.

X FTSE25: Óôï ÷þñï ôïõ äÝóðïóå ï ÏÐÁÐ ìå Üíïäï +7% êáé êëåßóéìï óôçí ôéìÞ ôùí 6,42 åõñþ, ìå ôçí áðïôßìçóç óôá 2,05 äéó. åõñþ. Ç êáëÞ ìÝñá öÜíçêå áðü ôï îåêßíçìá êáé ï óôü÷ïò ôïðïèåôÞèçêå ôþñá ãéá ôá 7,8000 åõñþ.

X Ï ïñãáíéóìüò èá áíáêïéíþóåé êáëÜ áðïôåëÝóìáôá ÷ñÞóçò

X Ôá ÅËÐÅ óôá 8,30 åõñþ ìå ïñéáêÞ Üíïäï +0,12% ðïõ Þôáí êáé ôï õøçëü çìÝñáò, ìå ôçí áðïôßìçóç óôá 2,54 äéó. åõñþ. Ï ôßôëïò âñßóêåôáé ðÜíù óôï êñßóéìï ôå÷íéêü óçìåßï áíôßóôáóçò ôùí 8,30 åõñþ.

X Ç MIG äéüñèùóå óå ðïóïóôü -3,73% óôçí ôéìÞ ôùí 0,5160 åõñþ ìå ôå÷íéêü óçìåßï ôá 0,55 åõñþ ðëÝïí êáé óå ðñïÝêôáóç ôá 0,65-0,70 åõñþ ðïõ åßíáé ï íÝïò óôü÷ïò ãéá ôïí ôßôëï óå ìåóïðñüèåóìç âÜóç.

X Ï ÔéôÜíáò ãýñéóå áíïäéêÜ óôï öéíÜëå, êëåßíïíôáò óôá 15,55 åõñþ ìå Üíïäï +1,11%, åíþ ç Motor Oil óôá 8,24 åõñþ ìå ïñéáêÞ Üíïäï +0,12% (áêïëïõèþíôáò ôçí ðïñåßá ôùí ÅËÐÅ).

XPHMATIÓTHPIO ÐÁÑÁÓÊÅÕÇ 11 ÉÁÍÏÕÁÑÉÏÕ 2013 X Ç Ìõôéëçíáßïò äéüñèùóå êáôÜ 0,60% óôá 4,99 åõñþ êáé áðïôßìçóç 583 åêáô. åõñþ, åíþ ç ÌÝôêá õðï÷þñçóå ïñéáêÜ óôá 10,60 åõñþ ìå ðôþóç -0,75%.

• Áîßæåé íá óçìåéùèåß üôé ï ïßêïò Citigroup êÜíåé óýóôáóç áãïñÜò áíåâÜæïíôáò ôçí ôéìÞ óôü÷ï ãéá ôç ÌÝôêá óôá 12,9 åõñþ áðü 8,5 åõñþ ðñéí...

X Ç ÅëëÜêôùñ Ýöôáóå íá êåñäßæåé Ýùò êáé +4,82% ãéá íá êëåßóåé ôåëéêÜ ìå äéüñèùóç -1,75% óôá 2,24 åõñþ ìå ôçí áðïôßìçóç óôá 396 åêáô. åõñþ, åíþ ç ÔÝñíá ÅíåñãåéáêÞ õðï÷þñçóå óôá 3,58 åõñþ ìå ðôþóç -1,65%.

X Ç Âéï÷Üëêï äéüñèùóå åëÜ÷éóôá óå ðïóïóôü -0,40% óôá 4,95 åõñþ ìå ôçí áðïôßìçóç óôá 987 åêáô. åõñþ åíþ ç Jumbo Ýêëåéóå ãéá 2ç óåñß óõíåäñßáóç ìå Ýíôïíç ðôþóç ÷Üíïíôáò ôï 4,44% ôçò áîßáò ôçò óôçí ôéìÞ ôùí 6,45 åõñþ.

«Ìç ìåôñÜò áõôÜ ðïõ ÷Üèçêáí. ÌÝôñá áõôÜ ðïõ Ýìåéíáí» ÊéíÝæéêç Ðáñïéìßá

X Ï ÏËÐ ðáñÜ ôá áñ÷éêÜ ôïõ êÝñäç Ýêëåéóå ìå ïñéáêÝò áðþëåéåò -0,11% óôá 18,36 åõñþ, üìùò ðáñáìÝíåé ðëçóßïí ôùí õøçëþí ôñéþí åôþí! Ç Intralot ìå Üíïäï +0,47% óôá 2,15 X ÔÁ Å×ÁÅ óôá 4,88 åõñþ óôï ìåßïí 2% åíþ ç Eurobank Properties îå÷þñéóå ìåôÜ áðü áñêåôÝò åâäïìÜäåò ìå Üíïäï +5,05% óôá 5,20 åõñþ. Ôï êüóôïò äéáêñÜôçóçò äåí ðñÝðåé íá ðåñíÜ áðáñáôÞñçôï óå ôÝôïéåò ðåñéüäïõò åõöïñßáò...

X ÅîáéñåôéêÞ ç ËÜìäá ìå 7ç óåñß èåôéêÞ ðáñïõóßá êáé ìßá áíÜóá áðü ôá 5 åõñþ( +6% óôá 4,9800 ìå óõíáëëáãÝò 9000 ôåìá÷ßùí). Ç áðïôßìçóç ôïõ ïìßëïõ êÜèå Üëëï

áìåëçôÝá ðëÝïí óôá 220 åêáô. åõñþ.

X ÁÔÔÉÊÁÔ: ÓêÝôïò óßöïõíáò ç ìåôï÷Þ ðïõ áðü ôï 0,0200 ðïõ îåêßíçóå ôçí ÷ñïíéÜ îåêéíÜåé óÞìåñá áðü ôï 0,0620 åõñþ ìåôÜ áðü 7 óõíå÷Þ ðëáöïíáñßóìôá. Êáé ÷èåò Ýêëåéóå ìå áíåêôÝëåóôï 360.000 ôåìá÷ßùí. Óôá 5 åêáô. åõñþ ç ê/öóç.

X ÔÇÍ ÉÄÉÁ óôéãìÞ ï ''ïìüóôáõëïò'' Ðáñíáóóüò äåß÷íåé íá Ý÷åé êïëëÞóåé ðñï ôïõ 0,6500 åõñþ áëëÜ ìå áõôüí êáíåßò ðïôÝ äåí îÝñåé ôé ôïõ îçìåñþíåé. Ìå ðôþóç 5,7% óôç ôéìÞ ôïõ 0,6270 åõñþ ðïõ ôïí áðïôéìÜ óå 12,7 åêáô. åõñþ.

X Åíáðüêåéôáé óôçí Ýìðíåõóç áõôþí ðïõ êéíïýí ôïí ôßôëï êáé ðñïðÜíôùí óôç äéÜèåóÞ ôïõò. ÐÜíôùò Ýñ÷åôáé áðü ôï ÷áìçëü ôïõ 0,1980 - 0,2000 åíþ äåí åãêëùâßæåé.

X ËÁÚÊÇ ÔÑÁÐÅÆÁ: Ç áðïôßìçóÞ ôçò åìöáíßæåôáé óôá... 153 åêáô. åõñþ áëëÜ õðïëïãßæåôáé åðß ôùí ìåôï÷þí ðïõ äéáðñáãìáôåýïíôáé êáé ðïõ áíÝñ÷ïíôáé óå 3,41 äéó. ôåìÜ÷éá. Åêôüò üìùò áðü áõôÜ ôá... 3,4 äéó. ôì÷, õðÜñ÷ïõí êáé åêåßíá ðïõ åßíáé óôá ÷Ýñéá ôïõ êñÜôïõò êáé ôá ïðïßá îåðåñíïýí ôá X ÁÍÅÊ: ¸ôñéâáí üëïé ôá ìÜôéá ôïõò óôï ôáìðëü ìå ôï +30%, ôá êïììÜôéá ðïõ Üëëáîáí ÷Ýñéá (1,3 åêáô. ôì÷) êáé ôçí áíåêðëÞñùôç æÞôçóç. Ïé ößëïé ôçò óôÞëçò åß÷áí - êáé åäþ - ðñïåéäïðïéçèåß Ýãêáéñá.

X ÅîáéñåôéêÞ êßíçóç áðü ôéò ÏËÕÌÐ, Ìï÷ëüò ðïõ Ý÷ïõí êé Üëëá ðïëëÜ íá äþóïõí êáëþò å÷üíôùí ôùí ðñáãìÜôùí. Ç áêßíçôç ðåñéïõóßá, ôá ðñïóüíôá ôçò êáé ôï üëï project áîéïðïßçóçò - áíÜðôõîçò - åêìåôÜëëåõóçò ìå ôçí êáôÜëëçëç óõìðáñÜóôáóç õðüó÷ïíôáé ðïëëÜ. ÊáëÞ óáò çìÝñá

ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ ÅêäÞëùóç åíçìÝñùóçò áðü ÊÅÈÅÁ ãéá ôçí åöçâåßá êáé ôç ÷ñÞóç ïõóéþí ÅêäÞëùóç åíçìÝñùóçò ãéá ãïíåßò êáé åêðáéäåõôé- èåñç åßóïäï. ÏìéëçôÝò ôçò åêäÞëùóçò, ç ïðïßá êïýò ìå ôßôëï "¸öçâïé êáé ÷ñÞóç ïõóéþí: åîÜñôç- äéïñãáíþíåôáé áðü ôïí ÄÞìï êáé ôçí ¸íùóç ÃïíÝóç, ðñüëçøç êáé èåñáðåßá", èá ðñáãìáôïðïéçèåß ùí ôïõ äÞìïõ, èá åßíáé ï äçìïóéïãñÜöïò êáé ìÝëïò óôéò 16/1, áðü ôï ÊÅÈÅÁ ÓôñïöÞ, óôï Äçìïôéêü ôïõ ä.ó. ôïõ ÊÅÈÅÁ, Êþóôáò Áñâáíßôçò, êáé ç êïéÈÝáôñï ôïõ ÄÞìïõ Ëõêüâñõóçò - Ðåýêçò, ìå åëåý- íùíéêÞ ëåéôïõñãüò, Êõñáôóþ ÓêïäñïãéÜííç.

Ó.Í.