xrimatistirio_14_3_13 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 973,12

3,39%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÁÑ. ÖÕËËÏÕ 4763 ÔÉÌÇ 1,5 €

Ãåíéêüò Äåßêôçò 21/ 1 – 13/ 3

Ãåíéêüò Äåßêôçò

973,12

3,39%

FTSE/×.Á. Large Cap

317,81

3,23%

FTSE/×.Á. Mid Cap

1.095,98

3,07%

FTSE/×.Á.Mid-Small Cap

1.237,40

1,78%

FTSE/×.Á. Äéåèíïýò Plus1. 1.322,37

3,34%

Äåßêôçò Ì - Ì. ×.Á.

1,11%

3.148,75

ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

108

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

2Á0ÈÅÑÅÓ

ÓÔ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

«Ok» ãéá Ýñãá ÓÄÉÔ ýøïõò 210 åêáô. AöïñÜ ôç äéá÷åßñéóç áðïññéììÜôùí óå ÊÝñêõñá êáé Çðåéñï

Óåë. 3

ÉÓ×ÕÑÏÉ ÕÐÏÓÔÇÑÉÊÔÅÓ ÔÁ ÌÇ ÔÑÁÐÅÆÉÊÁ BLUE CHIPS

ÄÕÍÁÌÉÊÏ REBOUND

êáé îáíÜ ðÜíù áðü ôéò 970 ìïíÜäåò Ç áíèåêôéêüôçôá ôçò áíôßäñáóçò ìÝíåé íá «êñéèåß» óôéò åðüìåíåò óõíåäñéÜóåéò õ÷Üñéóôç Ýêðëçîç åðåöýëáîå ç ÷èåóéíÞ óõíåäñßáóç ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ ìå ôá ìç ôñáðåæéêÜ blue chips íá áíáëáìâÜíïõí éó÷õñÝò ðñùôïâïõëßåò áíôßäñáóçò åðáíáöÝñïíôáò ôïí âáóéêü ÷ñçìáôéóôçñéáêü äåßêôç óôçí ðåñéï÷Þ ôùí 970 ìïíÜäùí ðïõ áðïôåëïýóå óå ôå÷íéêü åðßðåäï óôçí ðáñïýóá öÜóç ôï ìåãÜëï æçôïýìåíï. Êáé åíþ ïé ðéÝóåéò óôïí ôñáðåæéêü êëÜäï Ýäùóáí ãéá ìéá áêüìá çìÝñá ôï ðáñüí åí ìÝóù ôùí éó÷õñþí åðéöõëÜîåùí ðïõ äçìéïõñãåß ç áíáêåöáëáéïðïßçóç ôïõ ÷ñçìáôïðéóôùôéêïý óõóôÞìáôïò, ï âáóéêüò ÷ñçìáôéóôçñéáêüò äåßêôçò ìå óôçñßîåéò áðü ôçí ðëåéïøçößá ôùí ìç ôñáðåæéêþí blue chips êáôÜöåñå íá áíåâÜóåé ôá÷ýôçôåò áðü ôï ìÝóïí ôçò óõíåäñßáóçò êáé ìåôÜ, äéáôçñþíôáò ôçí äõíáìéêÞ ôïõ Ýùò ôï êëåßóéìï. Áëëùóôå ç áãïñÜ ÷ñùóôïýóå ìéá áíôßäñáóç åêôüíùóçò, äåäïìÝíïõ üôé ðïëëÝò ìåôï÷Ýò ôïõ FTSE 25 Þôáí óå õðåñðïõëçìÝíá åðßðåäá ìåôÜ áðü ðôþóç Ýùò êáé -20% óôéò ðñïçãïýìåíåò ïêôþ óõíåäñéÜóåéò ôïõ Ìáñôßïõ.¸ôóé ëïéðüí, ðñïåîïöëþíôáò üôé èá õðÜñîåé åðéôÝëïõò óõìöùíßá ìåôáîý êõâÝñíçóçò êáé ôñüéêáò, ïé ìåôï÷Ýò Ýäåéîáí êáéíïýñãéá óçìÜäéá "áðåëåõèÝñùóçò", åí ìÝóù áíáôñïöïäïôïýìåíïõ óêçíéêïý ðïõ Ýöåñå êáé ìåñéêÞ äéÜ÷õóç ôçò áíüäïõ óå ìéêñïìåóáßåò ìåôï÷Ýò. Ç ðñïóäïêßá åßíáé üôé ìéá óõìöùíßá êõâÝñíçóçò êáé ôñüéêá èá Ýäéíå îáíÜ ÷ñüíï êáé... ïîõãüíï óôçí áãïñÜ, êÜôé ðïõ èá âåëôéþóåé ôçí øõ÷ïëïãßá êáé èá åðéóôñÝøåé ôçí áôæÝíôá îáíÜ óôçí åéäçóåïãñáößá êáé óôéò ìåôáññõèìßóåéò. Óå ìéá êáëÞ çìÝñá ãéá ôçí õðüëïéðç áãïñÜ ïé ìåôï÷Ýò ôùí ôñáðåæþí êáôÝãñáøáí ãéá ìéá áêüìç ìÝñá óçìáíôéêÝò áðþëåéåò Ýùò -5,4% áðüññïéá ôïõ ãåãïíüôïò üôé ðñïóå-

Ï Ã.Ä. ìå óôçñßîåéò áðü ôçí ðëåéïøçößá ôùí ìç ôñáðåæéêþí blue chips êáôÜöåñå íá áíåâÜóåé ôá÷ýôçôåò Ç ôñüéêá ðéÝæåé ôéò ÊõðñéáêÝò ôñÜðåæåò íá óõññéêíùèïýí

ÌÏÇ: Óôá 78,2 åêáô. ôá åíïðïéçìÝíá êÝñäç

Ó÷åäéÜæïõí óõã÷þíåõóç Êýðñïõ, ËáúêÞò êáé ÅëëçíéêÞò, Óåë. 7 áíáêåöáëáéïðïßçóç êáé ðþëçóç

Óôá 9,68 äéó. ï êýêëïò åñãáóéþí - ÌÝñéóìá 0,30 åõñþ áíÜ ìåôï÷Þ

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

>> Ðñïåîïöëþíôáò üôé èá õðÜñîåé

åðéôÝëïõò óõìöùíßá ìåôáîý êõâÝñíçóçò êáé ôñüéêáò, ïé ìåôï÷Ýò Ýäåéîáí êáéíïýñãéá óçìÜäéá «áðåëåõèÝñùóçò» ÷þò îåêéíïýí ïé áìê. ÊáôÜ ôá ëïéðÜ, ç "ðïéüôçôá" êáé áíèåêôéêüôçôá ôçò áíôßäñáóçò óôï ×ñçìáôéóôÞñéï Áèçíþí ìÝíåé íá "êñéèåß" óôéò åðüìåíåò óõíåäñéÜóåéò, ðÜíôá óå óõíäõáóìü ìå ôéò åîåëßîåéò óå ðïëéôéêïïéêïíïìéêü åðßðåäï. Ç ôå÷íéêÞ åéêüíá áóöáëþò åßíáé âåëôéùìÝíç êáèþò ü÷é ìüíï õðÞñîå åðáíÜêôçóç ôçò ðåñéï÷Þò ôùí 950 ìïíÜäùí áëëÜ êáé ôùí 970 ìïíÜäùí, åíþ óå êáëü... äñüìï åßíáé êáé ôï äéÜãñáììá. Óôü÷ïò åßíáé ï Ýëåã÷ïò êáé ôùí 980 ìïíÜäùí ðïõ èá êñéèåß ç ôÜóç ôçò áãïñÜò. Óåë. 11

Óåë. 9

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25

XAKEÑ

Óåë. 32

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Âáñýíïõóá óçìáóßá èá Ý÷åé ðëÝïí ç ðáñáãùãéêÞ äéáäéêáóßá óôï ðëáßóéï ðñïäéáãñáöþí âÜóåé ôùí ïðïßùí Ýíá ðñïúüí ìðïñåß íá ÷áñáêôçñßæåôáé êáé íá ðñïâÜëëåôáé ùò åëëçíéêü, üðùò õðïãñÜììéóå ï õöõðïõñãüò ÁíÜðôõîçò Áè. ÓêïñäÜò, êáôÜ ôçí ïìéëßá ôïõ óôï óõíÝäñéï "Ðñïúüí Åëëçíéêü! Äýíáìç ÁíÜðôõîçò & ÅîùóôñÝöåéáò ôçò ÅëëçíéêÞò Ïéêïíïìßáò". Óåë. 3 Óôçí ðñïêÞñõîç ôùí äéáãùíéóìþí ãéá ôçí êáôáóêåõÞ Ýñãùí äéá÷åßñéóçò áðïññéììÜôùí ìðïñïýí íá ðñï÷ùñÞóïõí ç ÊÝñêõñá êáé ç ðåñéöÝñåéá Çðåßñïõ ýóôåñá áðü ôçí Ýãêñéóç ôùí áéôÞóåùí ôïõò áðü ôç ÄéõðïõñãéêÞ ÅðéôñïðÞ ÓÄÉÔ, ç ïðïßá óõíåäñßáóå

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

÷èåò õðü ôçí ðñïåäñßá ôïõ õðïõñãïý ÁíÜðôõîçò, ÊùóôÞ ×áôæçäÜêç. Óåë. 3 Ðáéäéêïß óôáèìïß, ãõìíáóôÞñéá, ó÷ïëÝò ÷ïñïý êáé ùäåßá äåí Ý÷ïõí õðï÷ñÝùóç íá áðïóôåßëïõí óôïé÷åßá ãéá ôéò áìïéâÝò áðü ðåëÜôåò ôïõò óôç ÃåíéêÞ Ãñáììáôåßá Ðëçñïöïñéêþí ÓõóôçìÜôùí, üðùò äéåõêñéíßæåôáé óå áðüöáóç ôïõ õöõðïõñãïý Ïéêïíïìéêþí Ãéþñãïõ ÌáõñáãÜíç. Óåë. 3

ÆÞôçìá åíôüò ôçò Í.Ä. äçìéïýñãçóáí ôá ôñßá "ü÷é" ðïõ åßðáí ÷èåò óôç ÂïõëÞ ï ãñáììáôÝáò ôçò Í.Ä. Ìáíþëçò ÊåöáëïãéÜííçò, ï õöõðïõñãüò Áèëçôéóìïý ÃéÜííçò Éùáííßäçò êáé ï âïõëåõôÞò ôïõ êüììáôïò ÃéÜííçò ÊáñÜìðåëáò, óôçí øçöïöïñßá ãéá Üñóç ôçò áóõëßáò ôïõ âïõëåõôÞ ôçò ×ñõóÞò ÁõãÞò Çëßá ÊáóéäéÜñç ãéá ôï ÷áóôïýêé óôç âïõëåõôÞ ôïõ ÊÊÅ ËéÜíá ÊáíÝëëç êáôÜ ôç äéÜñêåéá ôçëåïðôéêÞò åêðïìðÞò. Óåë. 4

ÌåãÜëç ðïóüôçôá ëáèñáßùí ôóéãÜñùí êáôáó÷Ýèçêå áðü õðáëëÞëïõò ôïõ ÔìÞìáôïò Äßùîçò Íáñêùôéêþí ôïõ ÓÄÏÅÐÄ ÁôôéêÞò óå óõíåñãáóßá ìå õðáëëÞëïõò ôïõ Å´ Ôåëùíåßïõ ÐåéñáéÜ. Óåë. 3

Áðþëåéåò êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, êáôåñ÷üìåíï ìÜëéóôá óå ÷áìçëü ôñéþí ìçíþí, óôïí áðüç÷ï ôçò ÷èåóéíÞò äçìïðñáóßáò éôáëéêþí ïìïëüãùí. Ç Ýêäïóç éôáëéêþí ïìïëüãùí ÷áñáêôçñßóôçêå áðü ðéï áäýíáìç æÞôçóç êáé õøçëüôåñï êüóôïò äáíåéóìïý óå ó÷Ýóç ìå ôçí ðñïçãïýìåíç äçìïðñáóßá. Óåë. 10

Åõ÷Üñéóôç Ýêðëçîç åðåöýëáîå ç ÷èåóéíÞ óõíåäñßáóç ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ ìå ôá ìç ôñáðåæéêÜ blue chips íá áíáëáìâÜíïõí éó÷õñÝò ðñùôïâïõëßåò áíôßäñáóçò åðáíáöÝñïíôáò ôïí âáóéêü ÷ñçìáôéóôçñéáêü äåßêôç óôçí ðåñéï÷Þ ôùí 970 ìïíÜäùí ðïõ áðïôåëïýóå óå ôå÷íéêü åðßðåäï óôçí ðáñïýóá öÜóç ôï ìåãÜëï æçôïýìåíï. ¸ôóé, åíþ ïé ðéÝóåéò óôïí ôñáðåæéêü êëÜäï Ýäùóáí ãéá ìéá çìÝñá ôï ðáñþí åí ìÝóù ôùí éó÷õñþí åðéöõëÜîåùí ðïõ äçìéïõñãåß ç áíáêåöáëáéïðïßçóç ôïõ ÷ñçìáôïðéóôùôéêïý óõóôÞìáôïò, ï âáóéêüò ÷ñçìáôéóôçñéáêüò äåßêôçò ìå óôçñßîåéò áðü ôçí ðëåéïøçößá ôùí ìç ôñáðåæéêþí blue chips, Ýêëåéóå ìå êÝñäç 3,39%. Óåë. 11

Eðé÷åéñÞóåéò Ãéá áíáóôñÝøéìç äéáäéêáóßá óõã÷þíåõóçò äçëáäÞ áêüìç êáé ãéá áíáßñåóç ôïõ deal ÅèíéêÞò - Eurobank, êÜíåé ëüãï ç Ýêèåóç ôçò Å.Å., ùóôüóï ç äéïßêçóç ôçò ÅèíéêÞò äåí ðÞñå èÝóç ãéá ôï èÝìá. ¼ðùò áöÞíåé íá åííïçèåß ç Ýêèåóç, ôï deal ÅèíéêÞò ìå ôçí Eurobank åßíáé êïóôïâüñï êáé ßóùò íá ÷ñåéÜæåôáé íá áíáêåöáëáéïðïéçèïýí îå÷ùñéóôÜ ïé 2 ôñÜðåæåò. Óåë. 7 Ç ôñüéêá, ðéÝæåé ôï êõðñéáêü êñÜôïò êáé ôéò êõðñéáêÝò ôñÜðåæåò íá óõññéêíùèïýí. Äõóôõ÷þò ïé ëýóåéò ðïõ ðñïôåßíïíôáé èá ïäçãÞóïõí óôçí áðüëõôç êáôáóôñïöÞ ôéò êõ-

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

ðñéáêÝò ôñÜðåæåò. Èá ôéò ïäçãÞóïõí ïé ðïëéôéêÝò óõññßêíùóçò, óå ôñÜðåæåò öáíôÜóìáôá, ÷ùñßò êáíÝíá ñüëï Þ ðáñÝìâáóç Þ âáñýôçôá. Ç ôñüéêá Ý÷åé äéáðéóôþóåé üôé ïé óõíïëéêÝò áíÜãêåò ôçò Êýðñïõ óå íÝá êåöÜëáéá ìáæß ìå ôéò ôñÜðåæåò åßíáé 17 äéó. åõñþ åê ôùí ïðïßùí ðåñßðïõ ôá 10 äéó. åõñþ áöïñïýí ôéò ôñÜðåæåò. Óåë. 7 ÊÝñäç ìåôÜ áðü öüñïõò ýøïõò 2,9 åêáô. åõñþ, Ýíáíôé æçìéþí 13,87 åêáô. åõñþ ôï 2011, ðÝôõ÷å ðÝñõóé ç Alpha Trust ÁíäñïìÝäá Ýíáíôé ôï ðñïçãïýìåíï Ýôïò. ÓõãêåêñéìÝíá óå ìéá áðü ôéò äõóêïëüôåñåò äéá÷åéñéóôéêÜ ÷ñïíéÝò óôçí ÅëëÜäá, ç åôáéñåßá ðÝôõ÷å íá äéáöõëÜîåé ôá êåöÜëáéÜ ôçò êáôÜ ôï ðñþôï åîÜìçíï ôïõ Ýôïõò áëëÜ êáé íá åðùöåëçèåß óôç óõíÝ÷åéá áðü ôç óçìáíôéêÞ Üíïäï ôéìþí óôéò åëëçíéêÝò ìåôï÷Ýò êáé ïìüëïãá. Óåë. 8 Ç åëéÜ, ôï åëáéüëáäï, ôá ïðùñïêçðåõôéêÜ, ðñïúüíôá æá÷áñïðëáóôéêÞò, ôï ìÝëé êáé ôï êñáóß âñÝèçêáí óôï åðßêåíôñï ôïõ åíäéáöÝñïíôïò îÝíùí

áãïñÜóôþí ðïõ âñÝèçêáí óôç Äéçìåñßäá, ìå èÝìá "ÅîÜãïíôáò ÐïéïôéêÜ ÁãñïôéêÜ Ðñïúüíôá", ðïõ äéïñãÜíùóáí ôá Éäñýìáôá "ÊáðåôÜí Âáóßëçò" êáé "Ã. & Â. ÊáñÝëéá", ìå ôçí ïñãáíùôéêÞ õðïóôÞñéîç ôïõ ÐÓÅ, óôï Costa Navarino ôçò Ðýëïõ. Óåë. 8 Óôá 78,2 åêáô. åõñþ äéáìïñöþèçêáí ðÝñõóé ôá êáèáñÜ ìåôÜ áðü öüñïõò êÝñäç ôïõ ïìßëïõ Motor Oil êáôáãñÜöïíôáò ðôþóç ôçò ôÜîåùò ôïõ 45,31% åíþ ìåßùóç 35,63% êáôåãñÜöç óôá êÝñäç óå åðßðåäï ìçôñéêÞò ôá ïðïßá äéáìïñöþèçêáí óå 90,711 åêáô. åõñþ. Óåë. 9 ¢íïäï ôçò ôÜîåùò ôïõ 13,87% êáôÝãñáøáí ôá êáèáñÜ êÝñäç ôïõ ïìßëïõ ôçò Flexopack êáôÜ ôç äéÜñêåéá ôçò ðåñáóìÝíçò ÷ñÞóçò áíåñ÷üìåíá óôï ýøïò ôùí 3,512 åêáô. åõñþ áðü 3,084 åêáô. åõñþ ðïõ Þôáí óôç ÷ñÞóç ôïõ 2011. Óåë. 9 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

«¼÷é» óå ðñïûðïëïãéóìü áðü Åõñùðáúêü Êïéíïâïýëéï êáôáøÞöéóç ôïõ Óôçí Ðïëõåôïýò Äçìïóéï-

íïìéêïý Ðëáéóßïõ 2014-20 ôçò Å.Å. ðñïÝâç, ÷èåò, êáôÜ ðëåéïøçößá, ç ÏëïìÝëåéá ôïõ Åõñùðáúêïý Êïéíïâïõëßïõ, êáôüðéí äéåîïäéêÞò óõæÞôçóçò åðß ôùí ðñïôÜóåùí êáé áðïöÜóåùí ôïõ Åõñùðáúêïý Óõìâïõëßïõ. Ç ÏëïìÝëåéá áñíÞèçêå íá áðïäå÷ôåß Ýíáí êïéíïôéêü ðñïûðïëïãéóìü ðïõ ðñïâëÝðåé âáèéÝò ðåñéêïðÝò ãéá ôçí åðüìåíç åîáåôßá, áíáêïéíþíïíôáò üôé "ôá óõìðåñÜóìáôá ôçò Óõíüäïõ ÊïñõöÞò ãéá ôï ÐÄÐ ôçò Å.Å. áðïôåëïýí áðëþò ìßá ðïëéôéêÞ óõìöùíßá ìåôáîý áñ÷çãþí êñáôþí êáé êõâåñíÞóåùí êáé äåí áíôéêáôïðôñßæïõí ôéò ðñïôåñáéüôçôåò êáé ôéò áíçóõ÷ßåò ðïõ äéáôýðùóå ôï Åõñùðáúêü Êïéíïâïýëéï". Óåë. 6

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Ó÷åäüí áìåôÜâëçôåò Ýêëåéóáí, êáé ÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò, êïíôÜ óôá õøçëÜ 4,5 åôþí, êáèþò êáôÜöåñáí íá áíáêÜìøïõí áðü ôéò áðþëåéåò ðïõ êáôÝãñáöáí íùñßôåñá. ÈåôéêÜ ãéá ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá óõíÝâáëáí ïé éó÷õñÝò ëéáíéêÝò ðùëÞóåéò ðïõ áíáêïßíùóáí ïé ÇÐÁ, ìå ôá óôïé÷åßá íá äåß÷íïõí ìéá óõíå÷éæüìåíç áíÜêáìøç ôçò ìåãáëýôåñçò ïéêïíïìßáò ôïõ êüóìïõ. Óåë. 26

OIKONOMIA - ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

ÔñéÞìåñç ðáñáìïíÞ Ëïíäßíï áðü óÞìåñá Ýùò ôï ÓÜââáôï...

ÁðÜíôçóå óôá óåíÜñéá ðáñÜôáóçò óôçí áíáêåöáëáéïðïßçóç…

«Ç êüêêéíç ãñáììÞ ìáò åßíáé ôï åèíéêü óõìöÝñïí»…

ÅðáöÝò ìå âïõëåõôÝò êáé óôåëÝ÷ç ôçò óêéþäïõò êõâÝñíçóçò ôïõ Åñãáôéêïý Êüììáôïò Áããëßáò, ìå êéíÞìáôá êáé óõíäéêÜôá, èá Ý÷åé ï Áë. Ôóßðñáò.

"Ïé äéáäéêáóßåò áíáäéÜñèñùóçò ôïõ åëëçíéêïý ôñáðåæéêïý óõóôÞìáôïò áêïëïõèïýí ôï õöéóôÜìåíï íïìéêü ðëáßóéï", äÞëùóå ï Ã. ÓôïõñíÜñáò.

"Ïýôå ï ê. Ôüìóåí åßíáé ðïõ áðïöáóßæåé ãéá ïôéäÞðïôå, ïýôå ïé Üëëïé äýï ôçò ôñüéêáò. Åßíáé äéáâéâáóôÝò ôùí ìçíõìÜôùí", åßðå ï Ó. Êåäßêïãëïõ.

ÃÉÙÑÃÏÓ ÌÁÕÑÁÃÁÍÇÓ

Ðáéäéêïß óôáèìïß, ãõìíáóôÞñéá, ó÷ïëÝò ÷ïñïý êáé ùäåßá äåí Ý÷ïõí õðï÷ñÝùóç íá áðïóôåßëïõí óôïé÷åßá ãéá ôéò áìïéâÝò áðü ðåëÜôåò ôïõò óôç ÃåíéêÞ Ãñáììáôåßá Ðëçñïöïñéêþí ÓõóôçìÜôùí, üðùò äéåõêñéíßæåôáé óå áðüöáóç ôïõ õöõðïõñãïý Ïéêïíïìéêþí Ãéþñãïõ ÌáõñáãÜíç. Óôçí áðüöáóç óçìåéþíåôáé üôé ôÝôïéá õðï÷ñÝùóç ðñïêåéìÝíïõ íá äéåîÜãïíôáé äéáóôáõñþóåéò Ý÷ïõí ôá éäéùôéêÜ åêðáéäåõôÞñéá êÜèå âáèìßäáò ðïõ ëåéôïõñãïýí íüìéìá óôç ÷þñá (ðáíåðéóôÞìéá, êïëëÝãéá, ðáñáñôÞìáôá îÝíùí ðáíåðéóôçìßùí, öñïíôéóôÞñéá ìÝóçò åêðáßäåõóçò, ðáíåðéóôçìéáêÞò åêðáßäåõóçò, îÝíùí ãëùóóþí, éäéáéôÝñùí ìáèçìÜôùí, åéóáãùãéêþí åîåôÜóåùí êáé ðéóôïðïéÞóåùí ãåíéêÜ, éäéùôéêÜ ÉÅÊ, åñãáóôÞñéá åëåõèÝñùí óðïõäþí, éíóôéôïýôá óðïõäþí, åðáããåëìáôéêÝò ó÷ïëÝò êáé ôå÷íéêÝò ó÷ïëÝò). Áðü ôéò ðáñáðÜíù õðï÷ñåþóåéò åîáéñïýíôáé ïé âñåöéêïß êáé âñåöïíçðéáêïß óôáèìïß, ïé ðáéäéêïß óôáèìïß (åêôüò ôùí íçðéáãùãåßùí), ôá êÝíôñá äçìéïõñãéêÞò áðáó÷üëçóçò ðáéäéþí, ïé ó÷ïëÝò ïäÞãçóçò, ôá ùäåßá êáé ïé ìïõóéêÝò ó÷ïëÝò, ïé ó÷ïëÝò ÷ïñïý, ïé ó÷ïëÝò ðïëåìéêþí ôå÷íþí, êáé ôá ãõìíáóôÞñéá.

ÐÜíù áðü 2 åêáô. åîïéêïíïìåß êáô' Ýôïò ï ÏÁÅÅ áðü åîïñèïëïãéóìü ëåéôïõñãßáò Ðåñéóóüôåñá áðü 2 åêáô. åõñþ åîïéêïíïìåß êáô' Ýôïò ï Ïñãáíéóìüò ÁóöÜëéóçò Åëåýèåñùí Åðáããåëìáôéþí (ÏÁÅÅ), áðü ôïí åîïñèïëïãéóìü ôçò ëåéôïõñãßáò ôùí õðçñåóéþí ôïõ êáé ôç óõóôÝãáóç êáôáóôçìÜôùí óå éäéüêôçôá Þ óå ìéóèùìÝíá êôßñéá ôïõ Ïñãáíéóìïý. Ç äéïéêçôÞò ôïõ ÏÁÅÅ Ãåùñãßá Êùôßäïõ, ðñï÷þñçóå Þäç óôç óõóôÝãáóç 36 êáôáóôçìÜôùí óå üëç ôç ÷þñá, õëïðïéþíôáò áðüöáóç ôïõ õðïõñãïý Åñãáóßáò, ÊïéíùíéêÞò ÁóöÜëéóçò êáé Ðñüíïéáò ÃéÜííç Âñïýôóç, ãéá ôç ìåßùóç ôïõ ëåéôïõñãéêïý êüóôïõò ôùí áóöáëéóôéêþí Ôáìåßùí áðü ôçí áîéïðïßçóç ôçò ðåñéïõóßáò ôïõò. Áðü ôçí õëïðïßçóç ôïõ óõãêåêñéìÝíïõ ðñïãñÜììáôïò, ôï ïðïßï âñßóêåôáé óå åîÝëéîç, åðéôåý÷èçêå Þäç åôÞóéï üöåëïò ôçò ôÜîçò ôùí 2.300.000 åõñþ

ÄéáóöÜëéóç ôùí åëëçíéêþí ðñïúüíôùí ÔÝëïò óôçí áíáñ÷ßá, äéåìÞíõóå ï Áè. ÓêïñäÜò

áñýíïõóá óçìáóßá èá Ý÷åé ðëÝïí ç ðáñáãùãéêÞ äéáäéêáóßá óôï ðëáßóéï ðñïäéáãñáöþí âÜóåé ôùí ïðïßùí Ýíá ðñïúüí ìðïñåß íá ÷áñáêôçñßæåôáé êáé íá ðñïâÜëëåôáé ùò åëëçíéêü, üðùò õðïãñÜììéóå ï õöõðïõñãüò ÁíÜðôõîçò Áè. ÓêïñäÜò, êáôÜ ôçí ïìéëßá ôïõ óôï óõíÝäñéï "Ðñïúüí Åëëçíéêü! Äýíáìç ÁíÜðôõîçò & ÅîùóôñÝöåéáò ôçò ÅëëçíéêÞò Ïéêïíïìßáò". ¼ðùò åßðå ï ê. ÓêïñäÜò áíáöåñüìåíïò óôá "êñéôÞñéá Åëëçíéêüôçôáò", ðïõ åîåôÜæïíôáé áðü ôï õðïõñãåßï, ï ðáñÜãïíôáò ôçò éäéïêôçóßáò, åßíáé Ýíá óçìáíôéêü êñéôÞñéï. Ãéáôß üðùò åîÞãçóå, óôç óõíôñéðôéêÞ ðëåéïøçößá ôùí ðåñéðôþóåùí, õðïäçëþíåé üôé ôá êÝñäç ôçò åðé÷åßñçóçò ðáñáìÝíïõí óôç ÷þñá, åðáíåðåíäýïíôáé êáé ðáñÜãïõí êïéíùíéêü ðñïúüí. "Ìéá åðé÷åßñçóç åëëçíéêÞò éäéïêôçóßáò åßíáé ðéï ðéèáíü íá äéáôçñÞóåé ôçí ðáñáãùãÞ ôçò óå åëëçíéêü Ýäáöïò, ðáñÜ ôéò äõóêïëßåò ôïõ ïéêïíïìéêïý ðåñéâÜëëïíôïò", óçìåßùóå. Åðßóçò, äåí ðñÝðåé íá áãíïåßôáé êáé ç ðåñßðôùóç áìéãþò åëëçíéêþí åðé÷åéñÞóåùí, ïé ïðïßåò ðáñÜãïõí ðñïúüíôá áðü ðñþôåò ýëåò ðïõ äåí äéáôßèåíôáé óôçí ÅëëÜäá êáé ðñÝðåé áíáãêáóôé-

êÜ íá åéóá÷èïýí. Áðü ôçí Üëëç üìùò, åßðå ï õöõðïõñãüò, õðÜñ÷åé ç Üðïøç ðïõ èåùñåß åîßóïõ óçìáíôéêïýò ðáñÜãïíôåò ôïí ôüðï ðáñáãùãÞò êáé ôç ÷ñÞóç åã÷þñéùí ðñþôùí õëþí. Åßíáé óçìáíôéêü üôé óå ôÝôïéåò äýóêïëåò åðï÷Ýò, óôçí ÅëëÜäá ëåéôïõñãïýí äéåèíåßò åðé÷åéñÞóåéò, ïé ïðïßåò ðáñÜãïõí ôá ðñïúüíôá ôïõò åäþ, ÷ñçóéìïðïéïýí åëëçíéêÝò ðñþôåò ýëåò, áðáó÷ïëïýí åñãáæïìÝíïõò, ðñáãìáôïðïéïýí åðåíäýóåéò êáé óõìâÜëïõí óôçí ïéêïíïìßá, ìÝóù öüñùí êáé åéóöïñþí. "Áîßæåé íá åðéóçìáíèåß êáé ôï ãåãïíüò üôé áñêåôÝò äéåèíåßò åðé÷åéñÞóåéò ðïõ äåí äéÝèåôáí ìÝ÷ñé ôþñá ðáñáãùãÞ óôçí ÅëëÜäá, áðïöáóßæïõí íá ìåôáöÝñïõí Ýíá ôìÞìá ôçò åäþ, ðñïêåéìÝíïõ íá êáëõöèïýí ïé áíÜãêåò ôçò åóùôåñéêÞò áãïñÜò. Êáé óå áõôÞ ôçí ðåñßðôùóç äéáêñßíïõìå õðáñêôü üöåëïò ãéá ôçí åëëçíéêÞ ïéêïíïìßá", ôüíéóå êáé õðïóôÞñéîå ðùò üëïé áõôïß ïé ðáñÜãïíôåò èá ðñÝðåé íá ëçöèïýí õðüøç áðü ôï õðïõñãåßï ÁíÜðôõîçò êáé ôçí ÅðéôñïðÞ ðïõ Ý÷åé áíáëÜâåé ôçí åîåéäßêåõóç êáé åöáñìïãÞ ôçò íïìïèåóßáò, ó÷åôéêÜ ìå ôç ÷ñÞóç ôïõ óÞìáôïò "åëëçíéêü ðñïúüí". Ôï óÞìá áõôü èá åßíáé ðñïáéñå-

ôéêü, êáôáíïçôü êáé áíáãíùñßóéìï ãéá ðñïúüíôá ðïõ ðáñÜãïíôáé óôçí ÅëëÜäá êáé ðëçñïýí ôïõ üñïõò ôçò Å.Å. êáé ôï áìÝóùò ðñïóå÷Ýò äéÜóôçìá èá ðñáãìáôïðïéçèåß áíïéêôüò äéáãùíéóìüò ðñüóêëçóçò ôçò åðé÷åéñçìáôéêüôçôáò ãéá ôç äéáìüñöùóç áõôïý ôïõ óÞìáôïò, åíþ üðùò åßðå ï ê. ÓêïñäÜò, Þäç õðÜñ÷åé åðéôõ÷çìÝíï ðáñÜäåéãìá åðé÷åéñçìáôéêïý êëÜäïõ ìå áõôü ôïí ðñïóáíáôïëéóìü ðïõ åßíáé ôá áëêïïëïý÷á ðïôÜ. "Èá ìðåé ôÝëïò óôçí áíáñ÷ßá ãýñù áðü ôï æÞôçìá ôçò Åëëçíéêüôçôáò êáé ôï óÞìá äåí èá áöïñÜ óôçí áíáäéáíïìÞ ôçò áãïñÜò óôïí åóùôåñéêü áíôáãùíéóìü êáèþò ôçí ôåëåõôáßá äéåôßá äéáðéóôþíåôáé åíäõíÜìùóç ôçò ôÜóçò ôùí êáôáíáëùôþí íá áãïñÜæïõí åëëçíéêÜ ðñïúüíôá, óôçñßæïíôáò ôçí åëëçíéêÞ ðáñáãùãÞ, áëëÜ ç "ÅëëçíéêÞ ôáõôüôçôá" èá áíôéêáôïðôñßæåé ôç óõíïëéêÞ óýã÷ñïíç áíôßëçøç ðïõ äçìéïõñãåß åðåíäýóåéò ðëïýôï êáé èÝóåéò åñãáóßáò ãéá ôç ÷þñá", óçìåßùóå ÷áñáêôçñéóôéêÜ ï õöõðïõñãüò. Ôüíéóå ìÜëéóôá üôé ç ðñïóðÜèåéá áõôÞ áöïñÜ ôï "ðáôñéùôéêü åðé÷åéñåßí" ìå ðñïúüíôá õøçëÞò ðïéüôçôáò êáé åëêõóôéêÞ ôáõôüôçôá óôéò áãïñÝò.

¸ñãá 210 åêáô. åíÝêñéíå ç ÄéõðïõñãéêÞ ÓÄÉÔ ÁöïñÜ ôç äéá÷åßñéóç áðïññéììÜôùí óå ÊÝñêõñá êáé ðåñéöÝñåéá Çðåßñïõ ôçí ðñïêÞñõîç ôùí äéáãùíéóìþí ãéá ôçí êáôáóêåõÞ Ýñãùí Ó äéá÷åßñéóçò áðïññéììÜôùí ìðï-

ñïýí íá ðñï÷ùñÞóïõí ç ÊÝñêõñá êáé ç ðåñéöÝñåéá Çðåßñïõ ýóôåñá áðü ôçí Ýãêñéóç ôùí áéôÞóåùí ôïõò áðü ôç ÄéõðïõñãéêÞ ÅðéôñïðÞ ÓÄÉÔ, ç ïðïßá óõíåäñßáóå ÷èåò õðü ôçí ðñïåäñßá ôïõ õðïõñãïý ÁíÜðôõîçò, ÊùóôÞ ×áôæçäÜêç. ¼ðùò Ýãéíå ãíùóôü, ç åãêáôÜóôáóç ôçò ÊÝñêõñáò áðïôåëåß ôï ðñþôï Ýñãï ÓÄÉÔ äéá÷åßñéóçò áðïññéììÜôùí ðïõ õëïðïéåßôáé óå íçóéùôéêÞ ðåñéï÷Þ ôçò ÷þñáò. ÓõãêåêñéìÝíá, ç åãêáôÜóôáóç èá äéá÷åéñßæåôáé åôçóßùò 87.000 ôüíïõò áðïññéììÜôùí, äßíïíôáò ïñéóôéêÞ ëýóç óôï ÷ñüíéï ðñüâëçìá äéá÷åßñéóçò

ôùí áðïññéììÜôùí ôçò ðåñéï÷Þò. ¼óïí áöïñÜ ôçí åãêáôÜóôáóç ôçò ðåñéöÝñåéáò Çðåßñïõ, áõôÞ èá äéá÷åéñßæåôáé 150.000 ôüíïõò áðïññéììÜôùí, üóç äçëáäÞ åßíáé ç ðïóüôçôá ôùí áóôéêþí óôåñåþí áðïâëÞôùí ðïõ ðáñÜãïíôáé óå ïëüêëçñç ôç äéïéêçôéêÞ Ýêôáóç ôçò ðåñéöÝñåéáò Çðåßñïõ. Óýìöùíá ìå ôéò áðïöÜóåéò ôçò ÄéõðïõñãéêÞò, ïé éäéùôéêïß öïñåßò óýìðñáîçò ãéá ôá äýï Ýñãá èá åðéëåãïýí ìå ôç äéáäéêáóßá ôïõ áíôáãùíéóôéêïý äéáëüãïõ êáé èá áíáëÜâïõí ôç ìåëÝôç, êáôáóêåõÞ, óõíôÞñçóç, ôå÷íéêÞ äéá÷åßñéóç êáé ëåéôïõñãßá ôùí õðïäïìþí äéá÷åßñéóçò áðïññéììÜôùí óôéò åí ëüãù ðåñéï÷Ýò, ãéá ÷ñïíéêü äéÜóôçìá Ýùò 27 Ý-

ôç. Êáé ãéá ôá äýï Ýñãá ðñïçãÞèçêå Ýãêñéóç áðü ôï Åëåãêôéêü ÓõíÝäñéï ôçò ó÷åôéêÞò ÐñïãñáììáôéêÞò Óýìâáóçò, þóôå öïñåßò õëïðïßçóçò íá ïñéóôïýí ï ÄÞìïò ÊÝñêõñáò êáé ç ÐåñéöÝñåéá Çðåßñïõ áíôßóôïé÷á. Ç áîßá ôùí óõìâÜóåùí ôùí äýï íÝùí Ýñãùí, ôá ïðïßá áíáìÝíåôáé íá ðñïêçñõ÷èïýí åíôüò ôïõ Áðñéëßïõ, áíÝñ÷åôáé óå 210 åêáô. åõñþ, åíþ, üðùò óçìåéþíåôáé, ç óõíïëéêÞ áîßá ôùí óõìâÜóåùí ÓÄÉÔ óôïí ôïìÝá ôçò äéá÷åßñéóçò áðïññéììÜôùí áíÝñ÷åôáé ðëÝïí óôá 2,1 äéó. åõñþ êáèþò âñßóêïíôáé óå ðëÞñç åîÝëéîç ïé äéáãùíéóôéêÝò äéáäéêáóßåò ãéá ôçí áíÜèåóç 10 åðéðëÝïí Ýñãùí åðåîåñãáóßáò áðïññéììÜôùí ìå ÓÄÉÔ áíÜ ôçí ÅëëÜäá.

Åðß 11 ìÞíåò ïé åðßïñêïé ôïõ ÉÊÁ Ýðáéñíáí ôï 1/3 ôïõ ìéóèïý ôïõò Áðü ôéò 8 Ìáñôßïõ ôïõ 2012 åß÷å ðåñéÝëèåé óôï ÉÊÁ-ÅÔÁÌ ôï åíçìåñùôéêü óçìåßùìá ôçò ÏéêïíïìéêÞò Áóôõíïìßáò êáé ôçò Äßùîçò Çëåêôñïíéêïý ÅãêëÞìáôïò ãéá ôéò ðáñáíïìßåò åðßïñêùí õðáëëÞëùí ôïõ ÉÊÁÅÔÁÌ ÊáëëéèÝáò, ðïõ ðñïêÜëåóáí æçìßá 11 åêáô. åõñþ êáé üðùò, ðñïêýðôåé áðü Ýããñáöï ôïõ õðïõñãïý Åñãáóßáò ÃéÜííç Âñïýôóç, óôéò 28 Öåâñïõáñßïõ ôïõ 2013, äçëáäÞ 11 ìÞíåò ìåôÜ, åðéâëÞèçêå óå ôñåéò áðü áõôïýò, ç ðåéèáñ÷éêÞ ðïéíÞ ôçò ïñéóôéêÞò ðáýóçò. Ùóôüóï óôï äéÜóôçìá ðïõ ìåóïëÜâçóå êáôáâáëëüôáí óôïõò åðßïñêïõò õðáëëÞëïõò ôï 1/3 ôùí ìçíéáßùí áðïäï÷þí, êáèþò áõôü ïñßæåé ï íüìïò.

ÃÉÁÍÍÇÓ ÂÑÏÕÔÓÇÓ

Ðïßïé äåí õðï÷ñåïýíôáé íá áðïóôåßëïõí óôïé÷åßá óôç ÃÃÐÓ

Äéáöõãüíôåò äáóìïß ýøïõò 3.870.000 åõñþ áðü ëáèñáßá ôóéãÜñá ÌåãÜëç ðïóüôçôá ëáèñáßùí ôóéãÜñùí êáôáó÷Ýèçêå áðü õðáëëÞëïõò ôïõ ÔìÞìáôïò Äßùîçò Íáñêùôéêþí ôïõ ÓÄÏÅÐÄ ÁôôéêÞò óå óõíåñãáóßá ìå õðáëëÞëïõò ôïõ Å´ Ôåëùíåßïõ ÐåéñáéÜ. ¼ðùò áíáêïßíùóå ôï õðïõñãåßï Ïéêïíïìéêþí, ìåôÜ áðü Ýñåõíá óå äýï (2) åìðïñåõìáôïêéâþôéá óôï ëéìÜíé ôïõ ÐåéñáéÜ, âñÝèçêáí êáé êáôáó÷Ýèçêáí óõíïëéêÜ 1.250.000 ðáêÝôá ôóéãÜñá, ðïõ åß÷áí áöé÷èåß áðü ôï ëéìÜíé êïëüìðï ôçò Óñé ËÜíêá. Ùò äçëùèÝí åìðüñåõìá åß÷áí äçëùèåß îýëéíïé åîùôåñéêïß öñÜêôåò êáé ùò ðáñáëÞðôçò åìöáíéæüôáí Êýðñéïò õðÞêïïò 39 åôþí, ï ïðïßïò Ý÷åé äçëþóåé øåõäÞ óôïé÷åßá óôçí áñìüäéá öïñïëïãéêÞ Áñ÷Þ. Ïé äéáöõãüíôåò äáóìïß áíÝñ÷ïíôáé óå 3.870.000 åõñþ.

ÅÊÐÏÉÆÙ: ¸íáò óôïõò ôñåéò äáíåßæïíôáé áðü ôïõò ãïíåßò ôïõò Ðåñßðïõ Ýíáò óôïõò ôñåéò ïöåéëÝôåò áíáãêÜæåôáé íá áðïæçôÜ ôç óõíåéóöïñÜ ôùí åñãáæüìåíùí Þ óõíôáîéïý÷ùí ãïíÝùí ôïõ, ðïëëÝò öïñÝò áôüìùí õðåñÞëéêùí êáé ìå ìéêñÝò óõíôÜîåéò, üðùò ðñïêýðôåé áðü ôéò êáèçìåñéíÝò óõíáíôÞóåéò íïìéêþí óõìâïýëùí ôçò ÅÊÐÏÉÆÙ ìå õðåñ÷ñåùìÝíïõò ïöåéëÝôåò (äåßãìá ìåãáëýôåñï ôùí 11.000 áôüìùí).

OIKONOMIA - ÐÏËÉÔÉÊÇ

ôáñôéóôåß âÜóåé ôùí ðñïáðáéôïýìåíùí ðïõ åß÷áí óõìöùíçèåß ìå ôïõò äáíåéóôÝò óôï Ìåóïðñüèåóìï ðñüãñáììá. Åðßóçò, óýìöùíá ìå ðëçñïöïñßåò, åß÷å ïëéãüëåðôç óõíïìéëßá ìå ôïí ðñùèõðïõñãü, ãéá ôç ìåßùóç ôùí äïìþí óôá õðïõñãåßá êáé ôç óõã÷þíåõóç, êáôÜñãçóç, åíïðïßçóç öïñÝùí ôïõ äçìïóßïõ, áëëÜ êáé ãéá ôçí åðßôåõîç ôùí óôü÷ùí, ðïõ èÝôåé ç ôñüéêá. Ï ê. ÌáíéôÜêçò äåí óõììåôåß÷å óôç óõíÜíôçóç ôïõ ðñùèõðïõñãïý ìå ôïõò åðéêåöáëÞò ôçò ôñüé-

êáò, êÜôé ðïõ îåêáèÜñéóå êáèþò åóöáëìÝíá åß÷å ìåôáäïèåß áðü ÌÌÅ êáé ìÜëéóôá ôïíéæüôáí üôé âãÞêå áðü ðáñÜðëåõñç Þ ðßóù ðüñôá. Ðáñüíôåò óôç óõíÜíôçóç ìå ôïõò åêðñïóþðïõò ôùí äáíåéóôþí, Þôáí ðÜíôùò ï õðïõñãüò áíáðëçñùôÞò Ïéêïíïìéêþí, ×ñÞóôïò Óôáúêïýñáò, ï õöõðïõñãüò Ïéêïíïìéêþí, Ãéþñãïò ÌáõñáãÜíçò, ï ãåíéêüò ãñáììáôÝáò Äçìïóßùí Åóüäùí, ×Üñçò Èåï÷Üñçò êáé ï óýìâïõëïò ôïõ ðñùèõðïõñãïý, Óôáýñïò Ðáðáóôáýñïõ.

Áéóéüäïîïò ï Á. ÓáìáñÜò ãéá Ýîïäï áðü ôçí êñßóç Áéóéüäïîïò ðùò ç ÅëëÜäá èá âãåé áðü ôçí êñßóç åìöáíßóôçêå ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò, ìéëþíôáò óå åêäÞëùóç ãéá ôçí áíôéìåôþðéóç ôçò âßáò, ðïõ ïñãÜíùóå ÷èåò ç ÏÍÍÅÄ ìå ôç óõììåôï÷Þ êåíôñïäåîéþí íåïëáéþí áðü üëç ôçí Åõñþðç, óôï Ìïõóåßï ôçò Áêñüðïëçò. "Íá åßóôå óßãïõñïé üôé ç ÅëëÜäá èá ôá êáôáöÝñåé, èá âãåé êåñäéóìÝíç áðü ôç ìÜ÷ç" ôüíéóå ï ðñùèõðïõñãüò åðéóçìáßíïíôáò ðùò êáìßá ÷þñá äåí åßíáé êáôáäéêáóìÝíç áí äåí õðïêýøåé óôç ìïßñá ôçò. Ï ê. ÓáìáñÜò ðáñáäÝ÷ôçêå ðùò ç ÅëëÜäá ðåñíÜåé äýóêïëåò þñåò, ôüíéóå üìùò ðùò ç êõâÝñíçóç êáé ç êïéíùíßá Ý÷åé áðïöáóßóåé íá ìçí õðïêýøïõí óå üóïõò ìáò Þèåëáí ôåëåéùìÝíïõò. ¼óïí áöïñÜ ôá öáéíüìåíá âßáò ï ê. ÓáìáñÜò æÞôçóå ôçí êáôáäßêç ôïõò, åðéóçìáßíïíôáò ðùò óå áíôßèåôç ðåñßðôùóç "áí ôçò äþóïõìå ÷þñï èá äéáëýóåé ôçí êïéíùíßá". "Äåí öïâïýìáóôå íá áíôéðáñáôåèïýìå óå üóïõò ðñïôÜóóïõí ôç âßá ãéáôß áí åìåßò êÜíïõìå êáëÜ ôç äïõëåéÜ ìáò ïé áêñáßïé äåí èá Ý÷ïõí ëüãï ýðáñîçò" ôüíéóå ï ê. ÓáìáñÜò åêöñÜæïíôáò ôçí Üðïøç ðùò ç "áñéóôåñÜ óõíáíôÜ ôçí áíáñ÷ßá, ìå ôïí ëáúêéóìü íá áðïôåëåß ôïí óõíäåôéêü êñßêï êáé ç Üêñá äåîéÜ äçëçôçñéÜæåé ôïí êüóìï êáé ôá äýï Üêñá ôñïöïäïôïýí ôï Ýíá ôï Üëëï êáé äçëçôçñéÜæïõí ôçí êïéíùíßá" üðùò åßðå ÷áñáêôçñéóôéêÜ.

«Ôñéãìïýò» óôç Í.Ä. ëüãù... ÊáóéäéÜñç ÊåöáëïãéÜííçò, ÊáñÜìðåëáò, Éùáííßäçò åßðáí «ü÷é» óôçí Üñóç áóõëßáò Þôçìá åíôüò ôçò Í.Ä. äçìéïýñÆ ãçóáí ôá ôñßá "ü÷é" ðïõ åßðáí ÷èåò óôç ÂïõëÞ ï ãñáììáôÝáò ôçò Í.Ä. Ìáíþëçò ÊåöáëïãéÜííçò, ï õöõðïõñãüò Áèëçôéóìïý ÃéÜííçò Éùáííßäçò êáé ï âïõëåõôÞò ôïõ êüììáôïò ÃéÜííçò ÊáñÜìðåëáò, óôçí øçöïöïñßá ãéá Üñóç ôçò áóõëßáò ôïõ âïõëåõôÞ ôçò ×ñõóÞò ÁõãÞò Çëßá ÊáóéäéÜñç ãéá ôï ÷áóôïýêé óôç âïõëåõôÞ ôïõ ÊÊÅ ËéÜíá ÊáíÝëëç êáôÜ ôç äéÜñêåéá ôçëåïðôéêÞò åêðïìðÞò. ÐÜíôùò ç áóõëßá ôïõ ê. ÊáóéäéÜñç Þñèç, ìå 205 øÞöïõò "õðÝñ", ôñåéò "êáôÜ" êáé Ýíá "ðáñþí", ôï ïðïßï äÞëùóå ï âïõëåõôÞò ôïõ ÐÁÓÏÊ ÄçìÞôñçò Êñåìáóôéíüò. Ï ãñáììáôÝáò ôçò ÍÄ Ìáíþëçò ÊåöáëïãéÜííçò äÞëùóå üôé "ç Í.Ä. êáôáäéêÜæåé ôç âßá áð´ üðïõ êáé áí ðñïÝñ÷åôáé, áðü ôá Üêñá äåîéÜ êáé áðü ôá Üêñá áñéóôåñÜ". "¹-

èåëá íá äþóù óôïí ê. ÊáóéäéÜñç ìéá åõêáéñßá íá æçôÞóåé óõãíþìç ãéá ôçí ðñÜîç ôïõ. Áí ç øÞöïò ìïõ ðáñåîçãÞèçêå ùò Üöåóç áìáñôéþí, äåí åßíáé", ðñüóèåóå. "¸êáíá ëÜèïò. ¹èåëá íá ðåñÜóù ìå ôç óôÜóç ìïõ Üëëï ìÞíõìá. ¼ôé äçëáäÞ, äåí áñêåß ìéá êáôáäßêç óôï áêñïáôÞñéï, áëëÜ ÷ñåéÜæåôáé êáé óõíïëéêÜ ç êáôáäßêç ôçò êïéíùíßáò", äÞëùóå êáé ï âïõëåõôÞò ôçò Í.Ä. ÃéÜííçò ÊáñÜìðåëáò. Ï âïõëåõôÞò, ðïõ Ýóðåõóå ôï áðüãåõìá óôç ÂïõëÞ, åßðå óôïõò äçìïóéïãñÜöïõò üôé "üëåò ïé ìÝ÷ñé óÞìåñá äçëþóåéò ìïõ êáé ç óôÜóç ìïõ åßíáé óôÜóç êáôáäßêçò ôùí öáéíïìÝíùí ôçò âßáò". Åßðå áêüìç üôé "áí øÞöéæå ôþñá, èá øÞöéæå äéáöïñåôéêÜ" êáé ðñüóèåóå üôé ðáßñíåé åðÜíù ôïõ ôï êïììáôéêü öÜïõë.

Óôçí åñþôçóç äçìïóéïãñÜöïõ áí óôïí ê. ÊáñÜìðåëá æçôÞèçêå áðü ôç ÍÄ áíáóêåõÜóåé, ï âïõëåõôÞò áðÜíôçóå: "¼÷é Þñèá åäþ íá óáò åîçãÞóù ãéáôß Ýãéíå ìðÝñäåìá". Ëßãï áñãüôåñá áêïëïýèçóå äÞëùóç êáé ôïõ ê. Éùáííßäç. "Åê ðáñáäñïìÞò óôçí ïíïìáóôéêÞ øçöïöïñßá ãéá ôçí Üñóç ôçò áóõëßáò ôïõ âïõëåõôÞ Çëßá ÊáóéäéÜñç øÞöéóá ü÷é, åíþ Ý÷ïíôáò éäßá ãíþìç ôïõ åðåéóïäßïõ, óáöÝóôáôá ç ðñüèåóÞ ìïõ Þôáí íá øçößóù íáé" åßðå ï õöõðïõñãüò Áèëçôéóìïý. Åí ôù ìåôáîý ç ÂïõëÞ áðïöÜóéóå ôçí Üñóç ôçò áóõëßáò êáé ôïõ âïõëåõôÞ ôçò Í.Ä. Ìé÷Üëç ÔáìÞëïõ ìå 170 "õðÝñ", 32 "êáôÜ" êáé 7 "ðáñþí". ÁöïñÜ õðüèåóç ïöåéëþí óôï ÉÊÁ äçìïôéêþí åðé÷åéñÞóåùí óôá Ôñßêáëá åðß ôùí çìåñþí ôïõ óôï äÞìï.

Ã. Ðáíáãüðïõëïò: Ç ÐÁÓÊÅ äåí áðïôåëåß âñá÷ßïíá êüììáôïò "Ç ÐÁÓÊÅ äåí áðïôåëåß âñá÷ßïíá êÜðïéïõ êüììáôïò, êõâÝñíçóçò, åñãïäüôç Þ ìç÷áíéóìïý" áíÝöåñå ï ðñüåäñïò ôçò ÐáíåëëÞíéáò ÁãùíéóôéêÞò Êßíçóçò ÅñãáæïìÝíùí êáé ôçò ÃåíéêÞò Óõíïìïóðïíäßáò Åñãáôþí ÅëëÜäïò (ÃÓÅÅ) ÃéÜííçò Ðáíáãüðïõëïò êáôÜ ôç äéÜñêåéá óõíÝíôåõîçò Ôýðïõ ðïõ ðáñá÷þñçóå ÷èåò åíüøåé ôïõ 35ïõ Óõíåäñßïõ ôçò Óõíïìïóðïíäßáò ôï ïðïßï èá ðñáãìáôïðïéçèåß áðü ôéò 21 Ýùò ôéò 24 Ìáñôßïõ 2013 óôçí Áëåîáíäñïýðïëç. Ï ê. Ðáíáãüðïõëïò ìåôáîý Üëëùí ôüíéóå üôé ç ÐÁÓÊÅ Ý÷åé ñéæéêÞ êáé ïõóéáóôéêÞ äéáöùíßá ìå ôéò ìíçìïíéáêÝò ðïëéôéêÝò, åíþ áðáíôþíôáò óå åñþôçóç ó÷åôéêÜ ìå ôçí ðïëéôéêÞ õðïóôÞñéîç ðïõ ðáñåß÷å êáôÜ ôï ðáñåëèüí óå ÷þñïõò ðïõ õ-

Óå êñßóéìç êáôÜóôáóç ï åõñùâïõëåõôÞò Ã. ÐáðáóôÜìêïò Óôï Ðáíåðéóôçìéáêü Íïóïêïìåßï Hautepierre ôïõ Óôñáóâïýñãïõ áðü ÷èåò óå êñßóéìç êáôÜóôáóç ï åõñùâïõëåõôÞò ôçò Í.Ä. êáé Áíôéðñüåäñïò ôïõ Åõñùðáúêïý Êïéíïâïõëßïõ Ãåþñãéïò ÐáðáóôÜìêïò. Ï ¸ëëçíáò åõñùâïõëåõôÞò Ý÷áóå ôéò áéóèÞóåéò ôïõ êáôÜ ôçí äéÜñêåéá ôùí øçöïöïñéþí ôçò ÏëïìÝëåéáò ôïõ Óþìáôïò ôçò ïðïßáò åêåßíç ôç óôéãìÞ ðñïÞäñåõå. ¼ðùò áíáêïßíùóå ç Ê.Ï. ôçò Í.Ä. óôï Åõñùðáúêü Êïéíïâïýëéï ó÷åôéêÜ ìå ôçí êáôÜóôáóç ôçò õãåßáò ôïõ åõñùâïõëåõôÞ "ç ÏìÜäá ôùí åõñùâïõëåõôþí ôçò Í.Ä. âñßóêåôáé óå óõíå÷Þ åðéêïéíùíßá ìå ôï íïóïêïìåßï êáé ôïõò èåñÜðïíôåò éáôñïýò. Ï ðñùèõðïõñãüò ê. Áíôþíçò ÓáìáñÜò åíçìåñþíåôáé óõíå÷þò ãéá ôçí êáôÜóôáóç".

ÃÉÙÑÃÏÓ ÐÁÐÁÓÔÁÌÊÏÓ

«Õ

ðÞñîå óçìáíôéêÞ ðñüïäïò óå üëá ôá èÝìáôá», äÞëùóå ï õðïõñãüò Ïéêïíïìéêþí ÃéÜííçò ÓôïõñíÜñáò åîåñ÷üìåíïò ÷èåò áðü ôï ÌÝãáñï Ìáîßìïõ üðïõ ðñáãìáôïðïéÞèçêå ç óõíÜíôçóç ìåôáîý ôùí åêðñïóþðùí ôçò ôñüéêáò êáé ôïõ ðñùèõðïõñãïý Áíôþíç ÓáìáñÜ. "Åßìáóôå ðïëý êïíôÜ óå üëá ôá èÝìáôá", ôüíéóå êáé ðñüóèåóå ðùò üëá ôá èÝìáôá ðïõ ðáñáìÝíïõí áíïé÷ôÜ èá êëåßóïõí üëá ìáæß ùò ðáêÝôï, üôáí ç áðïóôïëÞ åðéóôñÝøåé áðü ôç Óýíïäï ÊïñõöÞò ôéò åðüìåíåò çìÝñåò. Ùóôüóï óýìöùíá ìå ðëçñïöïñßåò ðáñáìÝíåé ôï "áãêÜèé" ôùí áðïëýóåùí ôùí äçìïóßùí õðáëëÞëùí, óôï ïðïßï åðéìÝíåé óèåíáñÜ ç ôñüéêá, áëëÜ êáé ç äéáôÞñçóç ôïõ ÅÅÔÇÄÅ êáé ïé äüóåéò ôùí ÷ñåþí ðñïò åöïñßá êáé Ôáìåßá. ÐÜíôùò ï ê. ÓôïõñíÜñáò ðáñïõóéÜóôçêå áéóéüäïîïò ãéá ôçí êáôáâïëÞ ôçò åðüìåíçò äüóçò. Íùñßôåñá ÷èåò ðñïçãÞèçêå ïëéãüëåðôç óõíÜíôçóç ôïõ Áíôþíç ÓáìáñÜ ìå ôïí õðïõñãü ÄéïéêçôéêÞò Ìåôáññýèìéóçò, Áíôþíç ÌáíéôÜêç. Ï ê. ÌáíéôÜêçò ðáñÝäùóå óôïí ê. ÓáìáñÜ áíáëõôéêü óçìåßùìá ãéá ôï ðñüãñáììá äéáèåóéìüôçôáò - êéíçôéêüôçôáò, êáèþò êáé ôï ó÷Ýäéï ôùí áíáäéáñèñþóåùí óôï äçìüóéï ôïìÝá, ôá ïðïßá Ý÷ïõí êá-

Äýï ìå ôñåéò ìÞíåò (!) èá ÷ñåéáóôåß ôï ÓÄÏÅ ãéá íá óõíôÜîåé êáé íá óôåßëåé óôçí ÐñïáíáêñéôéêÞ ÅðéôñïðÞ, ðïõ äéåñåõíÜ ôçí õðüèåóç ôçò "ëßóôáò ËáãêÜñíô", Ýíá ïëïêëçñùìÝíï ðüñéóìá ãéá ôïõò ëïãáñéáóìïýò ôùí ôåóóÜñùí óõããåíþí ôïõ ðñþçí õðïõñãïý Ïéêïíïìéêþí Ãéþñãïõ Ðáðáêùíóôáíôßíïõ. Áõôü öÝñåôáé íá åßðå ï ðñïúóôÜìåíïò ðåñéöåñåéáêþí åðåíäýóåùí ôïõ ÓÄÏÅ Ðáíáãéþôçò Ìáíôïýâáëïò óôïí ðñüåäñï ôçò ÐñïáíáêñéôéêÞò ÅðéôñïðÞò ôçò ÂïõëÞò ×ñÞóôï ÌáñêïãéáííÜêç. Óýìöùíá ìå ðëçñïöïñßåò, ï ê. Ìáíôïýâáëïò ðïõ åðéóêÝöèçêå ôïí ê. ÌáñêïãéáííÜêç óôï ãñáöåßï ôïõ ãéá íá ôïí åíçìåñþóåé, áíÝöåñå üôé ç ¸íùóç Åëëçíéêþí Ôñáðåæþí Ý÷åé óôåßëåé üëá ôá áíáëõôéêÜ óôïé÷åßá áðü ôï Üíïéãìá ôùí ëïãáñéáóìþí ôùí ôåóóÜñùí óõããåíþí ôïõ ê. Ðáðáêùíóôáíôßíïõ. Ùóôüóï, üðùò åîÞãçóå, ëüãù ôçò ðïëõðëïêüôçôáò ôùí óôïé÷åßùí áðáéôåßôáé ìåãÜëïò ÷ñüíïò ãéá ôçí åðåîåñãáóßá êáé ïìïãåíïðïßçóç ôïõò.

ðÝãñáøáí êáé åöÜñìïóáí ôá ìíçìüíéá, ï ðñüåäñïò ôçò ÐÁÓÊÅ ôüíéóå üôé áéóèÜíåôáé "èëßøç êáé íôñïðÞ".

Ãéá «ðåñéâáëëïíôéêü Ýãêëçìá» Ýêáíå ëüãï ï Ð. ÊáììÝíïò "Ç åðÝíäõóç ôïõ ÷ñõóïý óôéò ÓêïõñéÝò ôçò ×áëêéäéêÞò óõíéóôÜ "ïéêïíïìéêü êáé ðåñéâáëëïíôéêü Ýãêëçìá"", ôüíéóå ï ðñüåäñïò ôùí ÁíåîÜñôçôùí ÅëëÞíùí ÐÜíïò ÊáììÝíïò, ï ïðïßïò åðéóêÝöèçêå ôçí Éåñéóóü êáé äÞëùóå ðùò ôï êüììá ôïõ äåí èá åðéôñÝøåé íá óõìâåß êÜôé ôÝôïéï êáé èá óôáèåß óôï ðëåõñü ôùí êáôïßêùí ðïõ áíôéóôÝêïíôáé. "Äåí èá ìåôáôñÝøïõí óå íåêñïôáöåßï ôçí ðáôñßäá ìáò", åßðå ï ê. ÊáììÝíïò êáé áíáöÝñèçêå óôç ìÜíá áðü ôçí Éåñéóóü ðïõ ôñáãïýäçóå áðÝíáíôé áðü ôá ÌÁÔ óôç äéÜñêåéá óõëëáëçôçñßïõ, ëÝãïíôáò ðùò " ç ìÜíá áõôÞ åßíáé ìÜíá üëùí ìáò". Ï ê. ÊáììÝíïò åðéôÝèçêå åíáíôßïí ôïõ Ãéþñãïõ Ðáðáêùíóôáíôßíïý, äéüôé üðùò åßðå, ùò õðïõñãüò ÐåñéâÜëëïíôïò õðÝãñáøå ôçí Üäåéá ðåñéâáëëïíôéêþí åðéðôþóåùí, ôïí ÷áñáêôÞñéóå äå "õðüäéêï" êáé óçìåßùóå ðùò óôï åí ëüãù "ïéêïíïìéêü êáé ðåñéâáëëïíôéêü Ýãêëçìá" åßíáé áíáêáôåìÝíá "ôá ßäéá óõìöÝñïíôá".

ÐÁÍÏÓ ÊÁÌÌÅÍÏÓ

ÌåôÜ ôç Óýíïäï ÊïñõöÞò èá óõíå÷éóôïýí ïé óõæçôÞóåéò

Äýï ìå ôñåéò ìÞíåò(!) èÝëåé ôï ÓÄÏÅ ãéá íá óôåßëåé óôïé÷åßá óôçí ÐñïáíáêñéôéêÞ

×ÑÇÓÔÏÓ ÌÁÑÊÏÃÉÁÍÍÁÊÇÓ

ÕÐÏÉÊ: ÓçìáíôéêÞ ðñüïäïò ìå ôçí ôñüéêá

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

Öëáò óôá ãåãïíüôá

ÃÉÁÍÍÇÓ ÐÁÍÁÃÏÐÏÕËÏÓ

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

Ðéï áñãÜ êé áðü… ôçí êáèõóôÝñçóç Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ õðüèåóç ôçò "ëßóôáò ËáãêÜñíô" åîáêïëïõèåß êáé Ç åêðëÞóóåé. ÁõôÞ ôç öïñÜ áöïñìÞ óôÜèçêå ç äÞëùóç ôïõ áíáðëçñùôÞ äéåõèõíôÞ ôçò ÐåñéöåñåéáêÞò Äéåýèõíóçò ÁôôéêÞò ôïõ ÓÄÏÅ, Ðáíáãéþôç Ìáíôïýâáëï ï ïðïßïò õðïóôÞñéîå üôé èá ÷ñåéáóôåß äýï ìå ôñåéò ìÞíåò ãéá íá ðáñáäþóåé ðüñéóìá ãéá ôç öïñïëïãéêÞ êáôÜóôáóç ôùí ôåóóÜñùí óõããåíþí ôïõ Ãéþñãïõ Ðáðáêùíóôáíôßíïõ, ôá ïíüìáôá ôùí ïðïßùí ðåñéÝ÷ïíôáé óôçí ðåñßöçìç ëßóôá. Ôï ÓÄÏÅ èá ÷ñåéáóôåß ôüóï ÷ñüíï ðáñüëï Ý÷åé Þäç ëÜâåé üëá ôá áðáñáßôçôá óôïé÷åßá áðü ôéò ôñÜðåæåò. Ï ê. Ìáíôïýâáëïò õðïóôÞñéîå üôé ÷ñåéÜæïíôáé ôïõëÜ÷éóôïí 3 åâäïìÜäåò ðñïêåéìÝíïõ íá ìåôáôñÝøïõí ôá óôïé÷åßá óå ìïñöÞ ðïõ íá åðéäÝ÷åôáé åðåîåñãáóßá. ÅéëéêñéíÜ äåí ìðïñþ íá êáôáëÜâù ðùò ãßíåôáé ç ìåôáôñïðÞ ôùí óõãêåêñéìÝíùí óôïé÷åßùí êáé ãéá ðïéï ëüãï ôï êëéìÜêéï ôïõ ÓÄÏÅ ÷ñåéÜæåôáé ôüóï ÷ñüíï þóôå íá ïëïêëçñþóåé ôïõò åëÝã÷ïõò. Ó÷åäüí ôñßá ÷ñüíéá Êáé íá óêåöôåß êÜðïéïò üôé Ý÷ïõí ðåñÜóåé æïýìå óôçí åðï÷Þ ôçò ôå÷íïëïáöüôïõ ç ðåñßöçìç ãßáò, áõôü üìùò äå öáßíåôáé íá âïçèÜåé êáèüëïõ ôï ÓÄÏÅ óôï "ëßóôá ËáãêÜñíô" Ýñãï ôïõ. Êáé ôï ðéï åîïñãéóôéÝöôáóå óôç ÷þñá êü üëùí åßíáé üôé ôï äéÜóôçìá ìáò, êé üìùò ôï ôùí ôñéþí ìçíþí ðïõ õðïëïãßäçìüóéï äåí Ý÷åé æåé ï ê. Ìáíôïýâáëïò äåí áöïëÜâåé ïýôå Ýíá óåíô, ñÜ üëïõò ôïõò êáôáèÝôåò, áëëÜ óå áíôßèåóç ìå ìüíï ôïõò óõããåíåßò ôïõ ðñþçí õðïõñãïý. ôá õðüëïéðá Ãéá üëïõò ôïõò õðüëïéðïõò åõñùðáúêÜ êñÜôç… (ðÜíù áðü 2.000 ïíüìáôá) äåí Ý÷åé ãßíåé ç ðáñáìéêñÞ íýîç. Äåí Ý÷åé ðáñïõóéáóôåß êÜðïéï ÷ñïíïäéÜãñáììá ãéá ôï ðüôå èá ãßíïõí ïé áðáñáßôçôïé Ýëåã÷ïé óå áõôÜ ôá ïíüìáôá. Ó÷åäüí ôñßá ÷ñüíéá Ý÷ïõí ðåñÜóåé áöüôïõ ç ðåñßöçìç ëßóôá Ýöôáóå óôç ÷þñá ìáò, êé üìùò ôï äçìüóéï äåí Ý÷åé ëÜâåé ïýôå Ýíá óåíô, óå áíôßèåóç ìå ôá õðüëïéðá åõñùðáúêÜ êñÜôç ðïõ ü÷é ìüíï Ý÷ïõí ïëïêëçñþóåé ôïõò åëÝã÷ïõò, áëëÜ Ý÷ïõí åéóðñÜîåé êéüëáò ôá ïöåéëüìåíá ðïóÜ. Ãéá ðáñÜäåéãìá ìÝ÷ñé óÞìåñá ç Éóðáíßá Ý÷åé åéóðñÜîåé áðü ôç öïñïäéáöõãÞ ôïõ åîùôåñéêïý, 2 äéó. êáé 1äéó. ôï ãáëëéêü êñÜôïò, åîåôÜæïíôáò ìüíï ôïõò 1.000 ðéï óçìáíôéêïýò öáêÝëïõò. ÅðéðëÝïí åîáéôßáò ôùí óôïé÷åßùí ôçò ëßóôáò åðÝóôñåøáí óôéò ãáëëéêÝò ôñÜðåæåò êåöÜëáéá ýøïõò 7 äéó. ÊåñäéóìÝíï Ý÷åé âãåé êáé ôï âñåôáíéêü êñÜôïò Ýùò óÞìåñá ïé Âñåôáíïß Ý÷ïõí êáôáöÝñåé íá áíáêôÞóïõí êåöÜëáéá ýøïõò 8 äéó. áðü ôá öõóéêÜ ðñüóùðá êáé 4 äéó. áðü ôéò åðé÷åéñÞóåéò, åíþ ôï éôáëéêü Äçìüóéï Ý÷åé åéóðñÜîåé 2,36 åêáôïììýñéá åõñþ. Êé åíþ ôá Üëëá êñÜôç áõîÜíïõí ôá êñáôéêÜ ôïõò Ýóïäá, åäþ ôï ÓÄÏÅ ðñïóðáèåß íá ìåôáôñÝøåé ôá óôïé÷åßá óå ìïñöÞ ðïõ íá åðéäÝ÷åôáé åðåîåñãáóßá! • Öïõóêüðïõëå, ðÞãá óå Ýíá öáñìáêåßï íá ðÜñù áíôéâç÷éêü, üôáí Üêïõóá ôçí ôéìÞ ôïõ, ìïõ êüðçêå ï âÞ÷áò…

Óôçí ÁèÞíá «óôÝëíåé» ôïí Ï. Ñå÷Üãêåë ç Á. ÌÝñêåë Ôçí ÁèÞíá ðñüêåéôáé íá åðéóêåöèåß, óôï ôÝëïò ôïõ ìÞíá, ï ðñþçí ðñïðïíçôÞò ôçò åèíéêÞò ïìÜäáò ðïäïóöáßñïõ ôçò ÅëëÜäáò ¼ôï Ñå÷Üãêåë, ùò áðåóôáëìÝíïò ôçò êáãêåëáñßïõ ¢ãêåëáò ÌÝñêåë, ðñïêåéìÝíïõ íá óõìâÜëåé óôçí ðñïóðÜèåéá áðïêáôÜóôáóçò ôùí åëëçíïãåñìáíéêþí ó÷Ýóåùí êáé íá åíéó÷ýóåé ôïí åëëçíéêü ôïõñéóìü. Óýìöùíá ìå äçìïóßåõìá ôçò ãåñìáíéêÞò åöçìåñßäáò "Bild", ï ê. Ñå÷Üãêåë áíôáðïêñßèçêå óôçí åðéèõìßá ôçò êáãêåëáñßïõ, ç ïðïßá åðéäéþêåé íá óôçñßîåé ôçí åëëçíéêÞ áíáðôõîéáêÞ ðñïóðÜèåéá êáé íá âåëôéþóåé ôéò ó÷Ýóåéò ôùí äýï ëáþí. ÊáôÜ ôçí ðáñáìïíÞ ôïõ óôçí ÁèÞíá, ï ãåñìáíüò ðñïðïíçôÞò èá ãßíåé äåêôüò ôüóï áðü ôïí Ðñüåäñï ôçò Äçìïêñáôßáò ÊÜñïëï Ðáðïýëéá, üóï êáé áðü ôïí ðñùèõðïõñãü Áíôþíç ÓáìáñÜ. "Áðü ôï 2004 ðïõ êÝñäéóå ôï Euro, èåùñåßôáé Þñùáò", åðéóçìáßíåé ç åöçìåñßäá, åíþ ï ßäéïò ï ê. Ñå÷Üãêåë, óå äçëþóåéò ôïõ óôçí "Bild", ôïíßæåé üôé ôï æÞôçìá Ýèéîå ü÷é ìüíï ç ê. ÌÝñêåë, áëëÜ êáé ï ðñüåäñïò ôçò ÃåñìáíéêÞò ÐïäïóöáéñéêÞò Ïìïóðïíäßáò Âüëöãêáíãê Íßñóìðá÷, ï ïðïßïò ôïí ðáñáêÜëåóå íá âïçèÞóåé. "Èá ôï êÜíù åõ÷áñßóôùò, åðåéäÞ ãíùñßæù üôé ôï üíïìÜ ìïõ óôçí ÅëëÜäá Ý÷åé èåôéêÞ åéêüíá. Áò ìçí îå÷íïýìå üôé ôï 2004 êåñäßóáìå ôï åõñùðáúêü ðñùôÜèëçìá ðïäïóöáßñïõ. Áõôü äåí ôï ðßóôåõå êáíåßò ôüôå, áëëÜ ôá êáôáöÝñáìå. Ãéá áõôü èÝëù íá åíèáññýíù ôïõò ößëïõò ìïõ óôçí ÅëëÜäá", åðéóçìáßíåé ï ¼ôï Ñå÷Üãêåë

Ô ç ò

ç ì Ý ñ á ò

Ôï LSE, o ê. Ôóßðñáò êáé ôï åêñçêôéêü «åóùôåñéêü ìÝôùðï»

Êé Ýôóé êéíÞèçêå ôï ðñþôï äéÜóôçåðßóêåøç ôïõ ÁëÝîç Ôóßðñá óÞìá, ìÝ÷ñé ðïõ Üñ÷éóáí êÜðïéïé óôçí çìåñá óôï Ëïíäßíï êáé ç ïìéëßá ôïõ ãåôéêÞ ôïõ ïìÜäá íá áíôéëáìâÜíïíôáé óôçí "ÌÝêêá ôïõ Êáðéôáëéóìïý", äõï ðñÜãìáôá. ôï "London School of Economics", åßíáé Ôï ðñþôï üôé ïé øÞöïé ìðïñåß íá âÝâáéï üôé èá áíáæùðõñþóåé ôá åóùôåìçí Ý÷ïõí… ìõñùäéÜ üìùò åßíáé óáöÝò ñéêÜ ðñïâëÞìáôá ðïõ áíôéìåôùðßóåé åüôé Ý÷ïõí êáôåýèõíóç êáé ôï äåýôåñï üäþ êáé êáéñü ôï êüììá ôçò áîéùìáôéêÞò ôé êÜôé ðñÝðåé íá ãßíåé ãéá íá êåöáëáéïáíôéðïëßôåõóçò. ðïéçèåß üëï áõôü ôï ðïóïóôü. ÐñïâëÞìáôá, ðïõ üðùò áñêåôÝò ÐáñÜëëçëá, ôï üíåéñï ãéá ôçí åîïõöïñÝò Ý÷ïõìå ãñÜøåé êáé óå áõôÝò ôéò óßá êáé ãéá ôçí "áñéóôåñÜ óôçí åîïõóßóôÞëåò, üóï ðñï÷ùñÜ ï ÷ñüíïò, üóï ôï á" ðïõ êáôáôñÝ÷åé ôïí ðïëéôéêü áõôü êüììá áíáãêÜæåôáé íá êÜíåé ðéï óá÷þñï áðü ôï 45 êáé ìåôÜ, öåßò ôéò áðüøåéò ôéò èÝóåéò öáßíåôáé üôé ïäÞãçóå êÜêáé ôéò êáôåõèýíóåéò ôïõ, üðïéïõò óôçí Üëëç ëïãéêÞ: óï èá ðñÝðåé íá Ý÷åé óõãêåÁëëáãÝò óå üëá ìå óôü÷ï êñéìÝíåò ðñïôÜóåéò ãéá ëýôçí åîïõóßá. óåéò ðñáãìáôéêÝò óôá ðñïâëÞìáôá ôçò ÷þñáò, èá ìåãáëþíïõí. Êáé ßóùò ìÜëéé áðü åäþ áñ÷ßæåé "íá óôá ãßíïõí êáé åêñçêôéêÝò. ÷áëÜåé ç óïýðá". ÃéáÏ ÓÕÑÉÆÁ, Ýíá êüììá ôß ìðïñåß êÜðïéïé Ôoõ ÐETÑÏÕ ðïõ îáöíéêÜ ÷ùñßò ïýôå ôï óôçí óôåíÞ çãåôéêÞ ïìÜäá ÔÑÏÕÐÉÙÔÇ ßäéï íá ôï êáôáëÜâåé, ðïëëáíá èÝëïõí ðÜóç èõóßá ôçí ptroupiotis@yahoo.gr ðëáóßáóå ôïí áñéèìü ôùí åîïõóßá êáé ãé' áõôü êÜøÞöùí ôïõ êáé äéåêäßêçóå íïõí ôá ðÜíôá óôá ëüãéá ôçí åîïõóßá ãéáôß ìåñéêÝò åêáôïíôÜäåò ôïõëÜ÷éóôïí, üìùò ï êïììáôéêüò ðõ÷éëéÜäåò øçöïöüñïé ôïõ ÐÁÓÏÊ áðïñÞíáò åßíáé ôá óôåëÝ÷ç ôïõ 4 êáé 5 % öÜóéóáí (êáé óùóôÜ) íá ôï ôéìùñÞìå åíôåëþò äéáöïñåôéêÝò éäåïëïãéêÝò óïõí, äåí êáôÜëáâå üôé óõóðåßñùóå êáôáâïëÝò êáé áíôéëÞøåéò ðïëý ìáðïëßôåò áðü åíôåëþò äéáöïñåôéêÜ ñåýêñéÜ áðü ôçí ðñáãìáôéêüôçôá, ôá óçìáôá, éäåïëïãßåò êáé êïéíùíéêÝò ôÜîåéò. ìåñéíÜ äåäïìÝíá, áëëÜ êáé ôï ôé áêñéâþò èÝëåé ï êüóìïò ðïõ øÞöéóå ôïí Üðïéïé ìÜëéóôá ìÝóá óôçí ãåíéêÞ ÓÕÑÉÆÁ. ÷áñÜ êáé ôïõò ðáíçãõñéóìïýò ðß¸ôóé Üñ÷éóå ìéá… ìÜ÷ç ðïõ üðùò óôåøáí ðåñßðïõ üôé ç åëëçíéêÞ öáßíåôáé èá Ý÷åé ìÝëëïí. êïéíùíßá óôñÝöåôáé ðñïò ðáëáéïêïìÌéá ìÜ÷ç ðïõ ìÜëëïí äåí èá åßíáé ìïõíéóôéêÝò áíôéëÞøåéò êáé óôñáôçãé÷ùñßò êüóôïò ãéá êáìßá áðü ôéò äõï (Þ êÝò, ôñïôóêéóôéêÝò ðñáêôéêÝò áëëÜ êáé êáé ôñåéò êáé ôÝóóåñéò) ðëåõñÝò ðïõ öëåñôÜñåé ìå ôçí áíáñ÷ßá. óõíõðÜñ÷ïõí óôï óõãêåêñéìÝíï êïì-

ìáôéêü ó÷Þìá. Ç óýãêñïõóç üóï ðñï÷þñá ï êáéñüò èá ìåãáëþíåé ìéá êáé èá äéåõñýíåôáé ôï ÷Üóìá áíÜìåóá óôéò äõï ðëåõñÝò. ¢ìâëõíóç èÝóåùí, ðñïóðÜèåéá ðñïóãåßùóçò óôçí ðñáãìáôéêüôçôá êáé ãåíéêÝò êáé áüñéóôåò õðïó÷Ýóåéò áðü ôçí ìéá ðëåõñÜ ãéá íá ðåéóèïýí ïé ðïëßôåò üôé ï ÓÕÑÉÆÁ åßíáé ìéá áîéüðéóôç ðïëéôéêÞ äýíáìç ðïõ áãêáëéÜæåé êáé óôïí ìåóáßï ÷þñï. ñïóðÜèåéá ïñéïèÝôçóçò ôçò "äéêÞò ôïõò áñéóôåñÜò" êáé ôùí éäåïëïãéêþí ðñïôýðùí, áðü ôçí Üëëç, ðïõ üìùò ïäçãïýí áõôüìáôá óå äñáóôéêÞ ìåßùóç ðïóïóôþí. Ç óýãêñïõóç áíáðüöåõêôç, Ýóôù êáé áí ç ðéèáíÞ äéåêäßêçóç ìå åëðßäåò ôçò ðñùôéÜò óôéò åðüìåíåò åêëïãÝò, ëåéôïõñãåß áíáóôáëôéêÜ. Ï ê. Ôóßðñáò ðÜíôùò, öáßíåôáé ðùò ðñïóðáèåß íá ìçí óêÝöôåôáé êáèüëïõ ôïõò óõíôñüöïõò ôïõ ôçò… Üëëçò ðëåõñÜò. Êéíåßôáé óôïí äéêü ôïõ äñüìï åëðßæïíôáò ðùò ìéá áíïäéêÞ ðïñåßá èá óôáìáôÞóåé êÜèå áíôßäñáóç óôï åóùôåñéêü. ÈÝëåé üìùò íá ðáñáãíùñßæåé üôé ï êïììáôéêüò ìç÷áíéóìüò ôïõ ÓÕÑÉÆÁ (ðáñüôé ðñïÝñ÷åôáé áðü áíôßóôïé÷ï ìç÷áíéóìü) äåí åßíáé ìç÷áíéóìüò ÐÁÓÏÊ. Äåí äÝ÷åôáé åí ïíüìáôé ôçò ðñïïðôéêÞò ôçò åîïõóßáò ôá ðÜíôá. Ïé éäåïëïãéêÝò áãêõëþóåéò äåí äßíïõí áõôÞ ôçí äõíáôüôçôá. Ôï ðñüâëçìá ëïéðüí åßíáé ìðñïóôÜ êáé ßóùò êáé åßíáé åêñçêôéêü, ùóôüóï äåí èá åßíáé ôï ìüíï…

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

«Ç Éôáëßá âñßóêåôáé Þäç åêôüò åõñþ»

«¼÷é» óå åéêáóßåò ðåñß åîüäùí áðü åõñþ

Êïìéóéüí: ÐáñÜôáóç åíüò Ýôïõò óôçí Ðïñôïãáëßá

Ôçí Üðïøç üôé "ç Éôáëßá åßíáé Þäç de facto åêôüò åõñþ", åîÝöñáóå ï ÌðÝðå Ãêñßëï, ðñïôåßíïíôáò ôç äéåîáãùãÞ äçìïøçößóìáôïò.

"Äåí Ý÷åé íüçìá íá êÜíïõìå åéêáóßåò ó÷åôéêÜ ìå ôçí ðéèáíüôçôá åîüäïõ ÷ùñþí áðü ôï åõñþ", äÞëùóå ï Ãåíò ÂÜéíôìáí.

Ôçí ðáñÜôáóç, êáôÜ Ýíá Ýôïò, ôçò åðßôåõîçò ôùí óôü÷ùí ôçò Ðïñôïãáëßáò èá ðñïôåßíåé o ÆïæÝ ÌáíïõÝë Ìðáñüæï.

Êýðñïò: Ôç äéåîáãùãÞ Ýêôáêôïõ Eurogroup ãéá ôçí Êýðñï, ôçí ÐáñáóêåõÞ ôï áðüãåõìá, ìåôÜ ôçí ïëïêëÞñùóç ôçò Óõíüäïõ ÊïñõöÞò ôùí çãåôþí ôçò Å.Å., ðñïáíÞããåéëå, ÷èåò, ï ðñüåäñïò ôùí õðïõñãþí Ïéêïíïìéêþí ôçò Åõñùæþíçò, Ãåñïýí ÍôÜéóëåìðëïõì, ìÝóù ôïõ ëïãáñéáóìïý ôïõ óôï "Twitter". ¼ðùò ìåôÝäéäå ôï "Stockwatch", åðéêáëïýìåíï ôï "ÊÕÐÅ", ç êõðñéáêÞ êõâÝñíçóç êáôÝëçîå óå óõìöùíßá ìå ôïõò áîéùìáôïý÷ïõò ôçò ôñüéêáò ó÷åôéêÜ ìå ôïõò üñïõò åíôïëÞò ðïõ èá äéÝðïõí ôçí áíåîÜñôçôç áîéïëüãçóç ôïõ êõðñéáêïý íïìéêïý ðëáéóßïõ êáôÜ ôïõ "îåðëýìáôïò" âñþìéêïõ ÷ñÞìáôïò. Ïé üñïé åðéäüèçêáí óôçí êåíôñéêÞ ôñÜðåæá, ç ïðïßá ðñïÝâç óôçí ðñïêÞñõîç ôïõ äéáãùíéóìïý ãéá ôçí åðéëïãÞ ôïõ áíåîÜñôçôïõ ïßêïõ. Ï õðïõñãüò Ïéêïíïìéêþí ôçò Ãåñìáíßáò, Âüëöãêáíãê Óüéìðëå, äÞëùóå üôé ç Êýðñïò äåí Ý÷åé ïîý ðñüâëçìá ñåõóôüôçôáò, ôïíßæïíôáò üôé ç ëýóç óôá ðñïâëÞìáôÜ ôçò ðñÝðåé íá áíáæçôçèåß óôçí õðåñâïëéêÞ Ýêèåóç ôïõ ôñáðåæéêïý óõóôÞìáôüò ôçò. Åõñùæþíç: Ìåßùóç ìåãáëýôåñç áðü ôçí áíáìåíüìåíç êáôÝãñáøå ôïí ÉáíïõÜñéï ç âéïìç÷áíéêÞ ðáñáãùãÞ ôçò Åõñùæþíçò, åíôåßíïíôáò ôá óçìÜäéá üôé ç ýöåóç ôçò ðåñéï÷Þò åðåêôÜèçêå êáé óôï á' ôñßìçíï ôïõ 2013. Åéäéêüôåñá, ç ðáñáãùãÞ ìåéþèçêå êáôÜ 0,4% óå ó÷Ýóç ìå ôïí ÄåêÝìâñéï, üôáí åß÷å áõîçèåß êáôÜ 0,9%, Ýíáíôé ôùí åêôéìÞóåùí ôùí ïéêïíïìïëüãùí ðïõ áíÝìåíáí ìåßùóç êáôÜ 0,1%. Óå åôÞóéá âÜóç, ç ðáñáãùãÞ ìåéþèçêå êáôÜ 1,3%. Ç Morgan Stanley ðñïÝâç óôçí õðïâÜèìéóç ôùí åêôéìÞóåþí ôçò ãéá ôï ÁÅÐ ôçò Åõñùæþíçò ôï 2013, áíáìÝíïíôáò óõññßêíùóç 0,7%, Ýíáíôé ðñïçãïýìåíçò ðñüâëåøçò ãéá ìåßùóç 0,5%. Ðïñôïãáëßá: Ôçí ðáñÜôáóç êáôÜ Ýíá Ýôïò ôçò ðñïèåóìßáò ôçò Ðïñôïãáëßáò ãéá ôçí åðßôåõîç ôùí äçìïóéïíïìéêþí ôçò óôü÷ùí áíáêïßíùóå üôé èá ðñïôåßíåé, óôï ðëáßóéï ôçò Óõíüäïõ ÊïñõöÞò ôçò Å.Å., ï ðñüåäñïò ôçò ÅõñùðáúêÞò ÅðéôñïðÞò, ÆïæÝ ÌáíïõÝë Ìðáñüæï, üðùò ìåôÝäéäå ç "Guardian". "Ç Ðïñôïãáëßá Ý÷åé êáôáâÜëëåé áîéïóçìåßùôåò ðñïóðÜèåéåò. Ãéá áõôüí ôïí ëüãï, ìðïñþ íá åðáíáëÜâù üôé ç Êïìéóéüí èá ðñïôåßíåé óôï Åõñùðáúêü Óõìâïýëéï ôçí ðáñÜôáóç, êáôÜ Ýíá áêüìá Ýôïò, ôïõ ÷ñïíïäéáãñÜììáôïò ãéá ôçí åðßôåõîç ôùí óôü÷ùí ôçò ãéá ôï Ýëëåéììá", öÝñåôáé íá äÞëùóå ï åðéêåöáëÞò ôçò Êïìéóéüí.

«¼÷é» óå ðñïûðïëïãéóìü áðü Åõñùêïéíïâïýëéï ÆçôÜ äéáðñáãìáôåýóåéò ìå ôï Åõñùðáúêü Óõìâïýëéï

ôçí êáôáøÞöéóç ôïõ Ðïëõåôïýò Äçìïóéïíïìéêïý Ðëáéóßïõ 2014-20 ôçò Å.Å. ðñïÝâç, ÷èåò, êáôÜ ðëåéïøçößá, ç ÏëïìÝëåéá ôïõ Åõñùðáúêïý Êïéíïâïõëßïõ, êáôüðéí äéåîïäéêÞò óõæÞôçóçò åðß ôùí ðñïôÜóåùí êáé áðïöÜóåùí ôïõ Åõñùðáúêïý Óõìâïõëßïõ. Ç ÏëïìÝëåéá áñíÞèçêå íá áðïäå÷ôåß Ýíáí êïéíïôéêü ðñïûðïëïãéóìü ðïõ ðñïâëÝðåé âáèéÝò ðåñéêïðÝò ãéá ôçí åðüìåíç åîáåôßá, áíáêïéíþíïíôáò üôé "ôá óõìðåñÜóìáôá ôçò Óõíüäïõ ÊïñõöÞò ãéá ôï ÐÄÐ ôçò Å.Å. áðïôåëïýí áðëþò ìßá ðïëéôéêÞ óõìöùíßá ìåôáîý áñ÷çãþí êñáôþí êáé êõâåñíÞóåùí êáé äåí áíôéêáôïðôñßæïõí ôéò ðñïôåñáéüôçôåò êáé ôéò áíçóõ÷ßåò ðïõ äéáôýðùóå ôï Åõñùðáúêü Êïéíïâïýëéï". ¼ðùò áíáöÝñåôáé óôï ó÷åôéêü øÞöéóìá, ôï Åõñùêïéíïâïýëéï æçôÜ ôçí åêðëÞñùóç ïñéóìÝíùí óçìáíôéêþí ðñïûðïèÝóåùí ðñïêåéìÝíïõ íá áðïäå÷ôåß ôç óõìöùíßá, åíþ åêöñÜæåé ôçí ðñüèåóç íá îåêéíÞóåé åõñåßáò êëßìáêáò äéáðñáãìáôåýóåéò ìå ôï Óõìâïýëéï, ìå óôü÷ï ôç äéáóöÜëéóç åíüò "óýã÷ñïíïõ, ðñïíïçôéêïý, åõÝëéêôïõ êáé äéáöáíïýò ðñïûðïëïãéóìïý, éêáíïý íá äçìéïõñãÞóåé áíÜðôõîç êáé èÝóåéò åñãáóßáò êáé íá ãåöõñþóåé ôï ÷Üóìá ìåôáîý ôùí ðïëéôéêþí äåóìåýóåùí ôçò Å.Å. êáé ôùí äçìïóéïíïìéêþí åðéäéþîåùí". Åí ôù ìåôáîý, óÞìåñá îåêéíÜ ç äéÞìåñç Óýíïäïò ÊïñõöÞò ôùí çãåôþí ôçò Å.Å., ç ïðïßá áíáìÝíåôáé íá

Óôçí êáôáøÞöéóç ôïõ ÐÄÐ 2014-20 ôçò Å.Å. ðñïÝâç ôï Åõñùðáúêü Êïéíïâïýëéï, æçôþíôáò ôç äéåîáãùãÞ äéáðñáãìáôåýóåùí ìå ôï Åõñùðáúêü Óõìâïýëéï åðéêåíôñùèåß óôçí ïéêïíïìéêÞ áíÜêáìøç, ôçí åíßó÷õóç ôçò áíôáãùíéóôéêüôçôáò êáé ôçí êáôáðïëÝìçóç ôçò áíåñãßáò. ¼óïí áöïñÜ óôï èÝìá ôçò óôÞñéîçò ôçò Êýðñïõ, ãåñìáíüò áîéùìáôïý÷ïò äÞëùóå óôï "Reuters" üôé èá óõæçôçèåß óôï ðåñéèþñéï ôùí óõíüäùí êïñõöÞò ôçò Å.Å. êáé ôçò Åõñùæþíçò, ðáñüëï ðïõ äåí ðåñéëáìâÜíåôáé åðéóÞìùò óôçí çìåñÞóéá äéÜôáîç ïýôå ôçò ìéáò ïýôå ôçò Üëëçò óõíÜíôçóçò. Åí ôù ìåôáîý, óÞìåñá ðñüêåéôáé íá ðñáãìáôïðïéçèåß ôñéìåñÞò óõíÜíôçóç, ìå ôç óõììåôï÷Þ ôïõ ðñïÝäñïõ ôçò ÅðéôñïðÞò, ÆïæÝ ÌáíïõÝë Ìðáñüæï, ôïõ ðñïÝäñïõ ôïõ Åõñùðáúêïý Óõìâïõëßïõ, ×Ýñìáí Âáí ÑïìðÜé, êáèþò êáé ôùí åê-

ðñïóþðùí ôùí ÷ùñþí ðïõ èá ðñïåäñåýóïõí ôï åðüìåíï 18ìçíï Éñëáíäßáò, Ëéèïõáíßáò, ÅëëÜäáò ó÷åôéêÜ ìå ôçí áíåñãßá ôùí íÝùí. ×èåò, ç ÅõñùðáúêÞ ÅðéôñïðÞ õéïèÝôçóå äýï ëåéôïõñãéêïýò êáíüíåò ðïõ èÝôïõí óå ëåéôïõñãßá ôçí "Ðñùôïâïõëßá" ãéá ôçí áðáó÷üëçóç ôùí íÝùí, åíþ åêðüíçóå êáé Ýíá ó÷Ýäéï äñÜóçò ãéá ïêôþ êñÜôç-ìÝëç. Ï åõñùðáßïò åðßôñïðïò Áðáó÷üëçóçò êáé Êïéíùíéêþí ÕðïèÝóåùí, ËÜæëï ¢íôïñ, ðñïåéäïðïßçóå üôé ôï ñåêüñ ôçò áíåñãßáò ìåôáîý ôùí íÝùí áðåéëåß íá äçìéïõñãÞóåé ìéá "÷áìÝíç ãåíéÜ" êáé íá ðñïêáëÝóåé ìåãÜëïõò êïéíùíéêïýò êéíäýíïõò.

ÅðéóôñÝöåé óôéò áãïñÝò ç Éñëáíäßá æÞôçóç êáôáãñÜöçêå óôçí Éó÷õñÞ ðñþôç äçìïðñáóßá äåêáåôïýò ï-

ìïëüãïõ áðü ôçí Éñëáíäßá, ç ïðïßá Þñèå áêüìá ðéï êïíôÜ óôï íá êáôáóôåß ç ðñþôç äéáóùèåßóá ÷þñá ôçò Åõñùæþíçò ðïõ åðéóôñÝöåé óôéò áãïñÝò ãéá ôç ÷ñçìáôïäüôçóÞ ôçò. Åéäéêüôåñá, ðïõëÞèçêáí íÝá ïìüëïãá ýøïõò 5 äéó. åõñþ, ðïóü ðïõ áíôéóôïé÷åß óôï Þìéóõ ôùí óõíïëéêþí áðáéôÞóåùí äáíåéóìïý

ôçò éñëáíäéêÞò êõâÝñíçóçò ãéá ôï ôñÝ÷ïí Ýôïò. Áîßæåé íá óçìåéùèåß üôé ïé ðñïóöïñÝò óôç äçìïðñáóßá áíÞëèáí ôïõëÜ÷éóôïí óå 12 äéó. åõñþ, åíþ ç ìÝóç áðüäïóç äéáìïñöþèçêå óôï 4,15%. Ï óõíïëéêüò óôü÷ïò äáíåéóìïý ôçò éñëáíäéêÞò êõâÝñíçóçò ãéá ôï 2013 äéáìïñöþíåôáé óôá 10 äéó. åõñþ. Óôç äçìïðñáóßá ðåíôáåôïýò ïìïëüãïõ, ðïõ äéåíåñãÞèçêå ôïí Éá-

íïõÜñéï, ôï éñëáíäéêü äçìüóéï åß÷å áíôëÞóåé 2,5 äéó. åõñþ, åíþ ìåôÜ êáé ôç ÷èåóéíÞ Ýêäïóç, ç ÷þñá Ý÷åé áíôëÞóåé Þäç 7,5 äéó. åõñþ. Ç ÷èåóéíÞ äçìïðñáóßá óçìáôïäüôçóå ôçí åðéóôñïöÞ ôçò Éñëáíäßáò óôéò áãïñÝò ìáêñïðñüèåóìïõ ÷ñÝïõò, áöüôïõ ç "åêôßíáîç" ôïõ êüóôïõò äáíåéóìïý ôçò ôï 2010 ôçí áíÜãêáóå íá ëÜâåé äéÜóùóç ýøïõò 85 äéó. åõñþ.

Éôáëßá: Ôçí Üðïøç üôé "ç Éôáëßá åßíáé Þäç de facto åêôüò åõñþ", åîÝöñáóå ï åðéêåöáëÞò ôïõ êéíÞìáôïò ôùí ÐÝíôå ÁóôÝñùí (M5S), ÌðÝðå Ãêñßëï, óå óõíÝíôåõîÞ ôïõ óôç ãåñìáíéêÞ åöçìåñßäá "Der Handelsblatt", åíþ ðñüôåéíå ôç äéåîáãùãÞ äéáäéêôõáêïý äçìïøçößóìáôïò ðñïêåéìÝíïõ íá áðïöáóéóôåß ôï ìÝëëïí ôçò ÷þñáò óôçí Åõñùæþíç. Ôï M5S äéáôçñåß ôá õøçëÜ ðïóïóôÜ ðïõ åß÷å êáôáãñÜøåé óôéò âïõëåõôéêÝò åêëïãÝò, áðïóðþíôáò ôï 28,7% óå ìéá ôåëåõôáßá äçìïóêüðçóç ðïõ ðáñïõóßáóå, ÷èåò, ôï "Rai 3". Óôçí ßäéá äçìïóêüðçóç, ç êåíôñïáñéóôåñÞ óõììá÷ßá ôïõ Ðéåñ Ëïõßôæé ÌðåñóÜíé åîáóöÜëéóå ôï 29,9%, åíþ ç êåíôñïäåîéÜ ôïõ Ìðåñëïõóêüíé ôï 28,5%. ×èåò, ôï éôáëéêü äçìüóéï Üíôëçóå ôï óõíïëéêü ðïóü ôùí 5,5 äéó. åõñþ áðü äçìïðñáóßá ôñéåôþí êáé 15åôþí ïìïëüãùí, ìå ôç ìÝóç áðüäïóç íá äéáìïñöþíåôáé óôï 2,48%, áðü 2,30% óôçí ðñïçãïýìåíç áíôßóôïé÷ç äçìïðñáóßá, êáé óôï 4,9%, áðü 4,81%, áíôßóôïé÷á. Åõñùæþíç: "Äåí Ý÷åé íüçìá íá êÜíïõìå åéêáóßåò ó÷åôéêÜ ìå ôçí ðéèáíüôçôá åîüäïõ ÷ùñþí áðü ôç æþíç ôïõ åõñþ", äÞëùóå, ÷èåò, ï åðéêåöáëÞò ôçò êåíôñéêÞò ôñÜðåæáò ôçò Ãåñìáíßáò êáé ìÝëïò ôïõ ä.ó. ôçò ÅÊÔ, Ãåíò ÂÜéíôìáí. Ï ßäéïò, ìéëþíôáò óôï "CNBC" ôçí Ôñßôç, õðïâÜèìéóå ôéò ãåñìáíéêÝò åêêëÞóåéò ðåñß ðåñéóóüôåñùí äéêáéùìÜôùí øÞöïõ ãéá ôç Ãåñìáíßá óôï åêôåëåóôéêü óõìâïýëéï ôçò ÅÊÔ. "Áõôü äåí åßíáé ôï ðñáãìáôéêü åñþôçìá ãéá ôï ïðïßï äéåñùôþìáé êáé åãþ ï ßäéïò. Ðñïóðáèïýìå íá ðåßóïõìå ìå ôç äýíáìç ôùí åðé÷åéñçìÜôùí ìáò êáé ü÷é ìå ôç äýíáìç ôçò øÞöïõ óôï ä.ó. ôçò ÅÊÔ", åðåóÞìáíå. Ãåñìáíßá: Óôçí Ýãêñéóç ôïõ ðñïó÷åäßïõ ôïõ ðñïûðïëïãéóìïý ãéá ôï 2014 ðñïÝâç, ÷èåò, ôï õðïõñãéêü óõìâïýëéï ôçò ãåñìáíßäáò êáãêåëÜñéïõ, ¢íãêåëá ÌÝñêåë, åðéóçìáßíïíôáò üôé ðñüêåéôáé ãéá ôïí ðñþôï "äéáñèñùôéêÜ éóïóêåëéóìÝíï" ðñïûðïëïãéóìü - óå ðñïóáñìïóìÝíç âÜóç - óå äéÜóôçìá 40 åôþí. Ôï ðñïó÷Ýäéï ðñïâëÝðåé Ýëëåéììá 6,4 äéó. åõñþ óå óõíïëéêü ïìïóðïíäéáêü ðñïûðïëïãéóìü ýøïõò 296,9 äéó. åõñþ. Åí ôù ìåôáîý, ôï ãåñìáíéêü äçìüóéï Üíôëçóå, ÷èåò, ôï ðïóü ôùí 4,315 äéó. åõñþ ìÝóù Ýêäïóçò 2åôþí ïìïëüãùí, ìå ôç ìÝóç áðüäïóç íá äéáìïñöþíåôáé óôï 0,06% áðü 0,21% óôçí ðñïçãïýìåíç áíôßóôïé÷ç äçìïðñáóßá.

Å.Å.: Êïóôïâüñï ôï deal ÅèíéêÞò - Eurobank

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

¾ðïðôåò êéíÞóåéò åëëçíéêþí ôñáðåæþí êáé Private banking óå õâñéäéêÜ êáé subordinated Ìüíï ùò ýðïðôåò, åðéêßíäõíåò êáé óßãïõñá Üóôï÷åò åßíáé ïé êéíÞóåéò åëëçíéêþí private banking êáé ãåíéêþò ôñáðåæþí ìå åðßêåíôñï õâñéäéêÜ êáé ïìïëïãéáêÜ ìåéùìÝíçò åîáóöÜëéóçò. Ìå âÜóç ðëçñïöïñßåò ðïõ ëÜâáìå áðü ðåëÜôåò private banking ôïõò ðñüôåéíáí íá õðïóôïýí Ýíá êïýñåìá haircut Ýùò 50% óôá ïìüëïãá ðïõ êáôÝ÷ïõí êáé ç äéáöïñÜ íá êáëõöèåß ìå ìåôï÷Ýò ðïõ èá åêäïèïýí áðü ôçí ó÷åäéáæüìåíç áýîçóç êåöáëáßïõ ôçò ôñÜðåæáò. Ãéá ôï èÝìá áõôü ç ÔôÅ äÞëùóå Üãíïéá áëëÜ áí üíôùò õðÜñ÷åé ôÝôïéï æÞôçìá ôï ìüíï ðïõ ìðïñåß íá åéðùèåß åßíáé üôé Ýùò ôþñá ïé ôñÜðåæåò öÜíçêáí éäéáßôåñá áîéüðéóôåò, óôçí äéá÷åßñéóç ôùí ïìïëïãéáêþí ôïõò äáíåßùí áí êáé ìå ôéò åðáíáãïñÝò ðïõ ðñáãìáôïðïßçóáí, åëá÷éóôïðïßçóáí ôéò åêäüóåéò ôïõò ðïõ âñßóêïíôáé óå êõêëïöïñßá. Ùóôüóï ìüíï êáé ìüíï ïé áíáöïñÝò óå ïìïëïãéáêÝò åêäüóåéò ìüíï ùò Üóôï÷åò, åðéêßíäõíåò êáé ëáíèáóìÝíåò ìðïñïýí íá ÷áñáêôçñéóôïýí. Ïé ôñÜðåæåò äåí ÷ñåéÜæåôáé íá äçìéïõñãÞóïõí ðñüâëçìá åê ôïõ ìç üíôïò.

ÁíáìÝíåôáé - áêüìç - ç øÞöéóç ôïõ íüìïõ ãéá ôçí óýíôìçóç ôùí Ã.Ó. ôùí ôñáðåæþí Ç øÞöéóç ôïõ íüìïõ ðïõ èá åðéôñÝðåé ôçí óýíôìçóç ôùí ãåíéêþí óõíåëåýóåùí ôùí ôñáðåæþí Ý÷åé êáèõóôåñÞóåé. ¹ôáí íá øçöéóôåß ôçí ðñïçãïýìåíç åâäïìÜäá êáé áêüìç áíáìÝíåôáé áðü ìÝñá óå ìÝñá. Ç óýíôìçóç ôùí ãåíéêþí óõíåëåýóåùí åßíáé ðñïáðáéôïýìåíï þóôå ïé ôñÜðåæåò íá ðñï÷ùñÞóïõí óå ëïãéêïýò ÷ñüíïõò óôéò áìê. Ìå âÜóç ôïí íÝï íüìï ïé 3 ãåíéêÝò óõíåëåýóåéò ðïõ áðáéôïýíôáé Ýêôáêôç êáé 2 åðáíáëçðôéêÝò èá ðñáãìáôïðïéïýíôáé óõíïëéêÜ óå äéÜóôçìá 20 çìåñþí. Ãéá ôçí Ýêôáêôç ãåíéêÞ óõíÝëåõóç èá ÷ñåéÜæïíôáé 10 ìÝñåò êáé ãéá ôéò 2 åðáíáëçðôéêÝò 5 êáé 5 åñãÜóéìåò çìÝñåò. Åöüóïí øçöéóôåß ï íüìïò ôçí åñ÷üìåíç ÐÝìðôç 21 Ìáñôßïõ èá îåêéíÞóïõí ïé áíáêïéíþóåéò ôùí ôñáðåæþí Alpha êáé Ðåéñáéþò ãéá ôçí óýãêëéóç Ýêôáêôùí ãåíéêþí óõíåëåýóåùí. Ç äéáäéêáóßá èá ïëïêëçñùèåß óå äéÜóôçìá 20 çìåñþí êáé åí óõíå÷åßá ÷ñåéÜæåôáé ç ðñïåôïéìáóßá ôïõ åíçìåñùôéêïý äåëôßïõ êáé ïé åãêñßóåéò áðü ôçí ÅðéôñïðÞ ÊåöáëáéáãïñÜò. Ïé áõîÞóåéò êåöáëáßïõ ßóùò íá ìçí îåêéíÞóïõí ôïí Áðñßëéï ãéá íá ïëïêëçñùèïýí ôïí ÌÜéï áëëÜ íá îåêéíÞóïõí ôïí ÌÜéï êáé ßóùò íá ïëïêëçñùèïýí áñ÷Ýò Éïõíßïõ.

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

ÊÜíåé ëüãï ãéá áíáóôñÝøéìç äéáäéêáóßá óõã÷þíåõóçò

éá áíáóôñÝøéìç äéáäéêáóßá óõã÷þíåõóçò äçëáäÞ áêüìç êáé ãéá áíáßñåóç ôïõ deal ÅèíéêÞò - Eurobank, êÜíåé ëüãï ç Ýêèåóç ôçò Å.Å., ùóôüóï ç äéïßêçóç ôçò ÅèíéêÞò äåí ðÞñå èÝóç ãéá ôï èÝìá. ¼ðùò áöÞíåé íá åííïçèåß ç Ýêèåóç, ôï deal ÅèíéêÞò ìå ôçí Eurobank åßíáé êïóôïâüñï êáé ßóùò íá ÷ñåéÜæåôáé íá áíáêåöáëáéïðïéçèïýí îå÷ùñéóôÜ ïé 2 ôñÜðåæåò. Ïýôùò Þ Üëëùò åß÷å åðéóçìáíèåß üôé ìáæß ïé 2 ôñÜðåæåò èá ÷ñåéáóôïýí ðñüóèåôá êåöÜëáéá åíþ åß÷áìå áðïêáëýøåé ðñï åâäïìÜäùí üôé ðñïêýðôïõí ðñüóèåôåò êåöáëáéáêÝò áíÜãêåò 1,5 äéó. åõñþ ëüãù ôçò áðïôßìçóçò ÷áñôïöõëáêßùí äáíåßùí óå äßêáéåò áîßåò. Ïé ðñáãìáôéêÝò êåöáëáéáêÝò áíÜãêåò èá îåðåñÜóïõí ôá 18 äéó. åõñþ êáé ãåííÜôáé ôï åñþôçìá áí óõã÷ùíåõüìåíåò óôïé÷ßæïõí ðåñéóóüôåñá, áîßæåé ôï deal Þ ü÷é; ÐñáêôéêÜ èá áðïäåé÷èåß üôé ïé 2 ôñÜðåæåò áðü êïéíïý óõã÷ùíåõüìåíåò èá óôïé÷ßóïõí ðåñéóóüôåñï óôïí Ýëëçíá öïñïëïãïýìåíï ðïëßôç. Ôá 15,5 äéó. åõñþ ðïõ Ý÷ïõí êáèïñéóôåß áðü ôçí ÔôÅ ùò ôá êåöÜëáéá ðïõ ÷ñåéÜæïíôáé ç ÅèíéêÞ êáé ç Eurobank öáßíåôáé üôé äåí åßíáé åðáñêÞ. ¸ôóé ëïéðüí, áíáöÝñåôáé óôçí Ýêèåóç üôé åíáëëáêôéêÜ ç ÅèíéêÞ êáé ç Eurobank èá ìðïñïýóáí íá õëïðïéÞóïõí îå÷ùñéóôÜ áõîÞóåéò êåöáëáßïõ.

Ëüãù ôùí óïâáñþí åîåëßîåùí, ï ÃéÜííçò ÓôïõñíÜñáò ï õðïõñãüò ïéêïíïìéêþí õðï÷ñåþèçêå íá äéáóêåäÜóåé ôéò åíôõðþóåéò ëÝãïíôáò üôé ç äéáäéêáóßá áíáäéÜñèñùóçò ôùí ôñáðåæþí äåí Ý÷åé ìåôáâëçèåß. "Ïé äéáäéêáóßåò áíáäéÜñèñùóçò ôïõ åëëçíéêïý ôñáðåæéêïý óõóôÞìáôïò áêïëïõèïýí ôï õöéóôÜìåíï íïìéêü ðëáßóéï" äÞëùóå óõãêåêñéìÝíá ï Ã. ÓôïõñíÜñáò. Åí ôù ìåôáîý ç Fairfax Holding, åôáéñåßá óõììåôï÷þí áðü ôïí ÊáíáäÜ Ý÷åé åêäçëþóåé åíäéáöÝñïí íá óõììåôÜó÷åé óôçí áìê ôçò ÅèíéêÞò - óõììåôÝ÷åé Þäç ìå 19% óôçí Eurobank Properties - áíáöÝñåé ç äéïßêçóç ôçò ôñÜðåæáò óå ó÷åôéêÞ ôçò áíáêïßíùóç. Íá óçìåéùèåß üôé áí ç áìê åßíáé 15,5 äéó. åõñþ ÷ùñßò Cocos ôï 10% éóïýôáé ìå 1,5 äéó. êáé ìÝñïò áõôþí èá êáëõöèåß áðü ôçí Fairfax Holding ðïõ äéáèÝôåé 7,7 äéó äïëÜñéá êåöÜëáéá Þ 5,9 äéó. åõñþ.

Ïé äéáññïÝò ãéá Fairfax Holding ðïõ åðéâåâáéþíåé ç ÅèíéêÞ Ïé äéáññïÝò üôé ç Fairfax Holding åíäéáöÝñåôáé íá óõììåôÜó÷åé óôçí áýîçóç êåöáëáßïõ ôçò ÅèíéêÞò ãåííïýí ðïëëÜ åñùôçìáôéêÜ. Ç Fairfax Holding åìöáíßæåé ðåñßðïõ 7,7 äéó. äïëÜñéá êåöÜëáéá êáé ðñïöáíþò ç êåöáëáéáêÞ äýíáìç ðõñüò äåí ìðïñåß

íá åßíáé õøçëÞ. Ðñùôßóôùò ç Holding ôé óõìöÝñïí Ý÷åé íá óõììåôÜó÷åé óôçí áìê ôçò ÅèíéêÞò; Ç ÔôÅ èá äþóåé ôï ðñÜóéíï öùò ãéá ôçí êÜëõøç ìåãÜëïõ ìÝñïõò ôïõ 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò ôçò áìê ôçò ÅèíéêÞò ôñÜðåæáò;

Ç áíáêïßíùóç ôçò ÅèíéêÞò ãéá ôç Fairfax Holdings Êáôüðéí åñùôÞìáôïò ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò áíáöïñéêÜ ìå óçìåñéíÜ äçìïóéåýìáôá ôïõ çëåêôñïíéêïý ôýðïõ, ç ÅèíéêÞ ÔñÜðåæá åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óôï ðëáßóéï ôçò õðï÷ñÝùóçò ãéá áíáêåöáëáéïðïßçóç ôùí åëëçíéêþí óõóôçìéêþí ôñáðåæþí, åîåôÜæåé åíáëëáêôéêÝò äõíáôüôçôåò. Ç Fairfax Holdings, ìåôáîý Üëëùí, Ý÷åé åêäçëþóåé åíäéáöÝñïí ãéá óõììåôï÷Þ óôçí áíáêåöáëáéïðïßçóç ôïõ äéåõñõìÝíïõ ïìßëïõ ôçò ÅÔÅ.

Ðïéá åßíáé ç Fairfax Holdings H Fairfax Financial Holdings Limited åßíáé ìéá åôáéñåßá holding ìå âáóéêü óôü÷ï ôçí åðßôåõîç ìÝãéóôùí áðïäüóåùí ìÝóá áðü äéåõñõìÝíåò åðåíäýóåéò. Ç Ýäñá ôçò âñßóêåôáé óôï Ôïñüíôï ôïõ ÊáíáäÜ. ÌÝóù ôùí èõãáôñéêþí ôçò åéäéêåýåôáé óôïõò êëÜäïõò äéá÷åßñéóçò åðåíäýóåùí (investment

management), êáèþò êáé óôéò áóöÜëåéåò - áíôáóöáëßóåéò (insurance and reinsurance). Ç Fairfax éäñýèçêå ôï 1985. Ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ôçò åôáéñåßáò åßíáé ï V. Prem Watsa. Ïé ìåôï÷Ýò ôçò åßíáé åéóçãìÝíåò óôï ×ñçìáôéóôÞñéï ôïõ Ôïñüíôï (Toronto Stock Exchange), õðü ôï óýìâïëï FFH. Ïé èõãáôñéêÝò ôçò Fairfax ðïõ åéäéêåýïíôáé óôïí êëÜäï ôùí áóöáëßóåùí êáé áíôáóöáëßóåùí ëåéôïõñãïýí óå áðïêåíôñùìÝíç âÜóç, ìå áõôüíïìï management. Áðü ôï 1985 üëåò ôéò åðåíäýóåéò ôçò åôáéñåßáò ôéò äéá÷åéñßæåôáé ç èõãáôñéêÞ ôçò Hamblin Watsa Investment Counsel Ltd. ÈõãáôñéêÝò ôçò Fairfax Holding: Odyssey Re, Northbridge Financial, Crum & Forster, Zenith Insurance Company, Falcon Insurance, First Capital, Hamblin Watsa Investment Counsel Ltd, Cunningham Lindsey. Ôáõôü÷ñïíá ç åôáéñåßá êáôÝ÷åé Ýíá 20% óôï ìåôï÷éêü êåöÜëáéï ôçò Alliance Insurance êáé ôï 100% ôçò General Fidelity Insurance Company. Ç Fairfax Holdings äñáóôçñéïðïéåßôáé óå áñêåôÝò åëëçíéêÝò åôáéñåßåò. Åéäéêüôåñá, åíôüò ôïõ 2012 ç Fairfax áðÝêôçóå ôï 13,18% ôçò Jumbo êáé ôï 5,08% ôçò ÓáñÜíôçò. Ôáõôü÷ñïíá óõììåôÝ÷åé ìå 19,1% óôï ìåôï÷éêü êåöÜëáéï ôçò Eurobank Properties.

Ç ôñüéêá ðéÝæåé ôéò ÊõðñéáêÝò ôñÜðåæåò íá óõññéêíùèïýí Ó÷åäéÜæïõí óõã÷þíåõóç Êýðñïõ, ËáúêÞò êáé ÅëëçíéêÞò óôçí ÅëëÜäá, áíáêåöáëáéïðïßçóç êáé ðþëçóç ôñüéêá, ðéÝæåé ôï êõðñéáêü Ç êñÜôïò êáé ôéò êõðñéáêÝò ôñÜðåæåò íá óõññéêíùèïýí. Äõóôõ÷þò ïé ëýóåéò ðïõ ðñïôåßíïíôáé èá ïäçãÞóïõí óôçí áðüëõôç êáôáóôñïöÞ ôéò êõðñéáêÝò ôñÜðåæåò. Èá ôéò ïäçãÞóïõí ïé ðïëéôéêÝò óõññßêíùóçò, óå ôñÜðåæåò öáíôÜóìáôá, ÷ùñßò êáíÝíá ñüëï Þ ðáñÝìâáóç Þ âáñýôçôá. Ç ôñüéêá Ý÷åé äéáðéóôþóåé üôé ïé óõíïëéêÝò áíÜãêåò ôçò Êýðñïõ óå íÝá êåöÜëáéá ìáæß ìå ôéò ôñÜðåæåò åßíáé 17 äéó. åõñþ åê ôùí ïðïßùí ðåñßðïõ ôá 10 äéó. åõñþ áöïñïýí ôéò ôñÜðåæåò. ÕðÜñ÷ïõí áðáéôÞóåéò ôá 17

äéó. åõñþ íá ìåéùèïýí óçìáíôéêÜ êáé üðùò áíáöÝñèçêå óôá 10 äéó. åõñþ. Ãéá íá åðéôåõ÷èïýí ïé óôü÷ïé áõôïß Ý÷åé æçôçèåß áðü ôéò êõðñéáêÝò ôñÜðåæåò íá óõññéêíùèïýí. Ç Ãåñìáíßá êáé ç ôñüéêá ðéÝæïõí êáé áðáéôïýí íá óõññéêíùèïýí ïé êõðñéáêÝò ôñÜðåæåò. Ùóôüóï ðïéá åßíáé ç ëýóç ðïõ Ý÷åé ðñïôáèåß; Íá óõã÷ùíåõèïýí ïé äñáóôçñéüôçôåò ôùí êõðñéáêþí ôñáðåæþí óôçí ÅëëÜäá, ôçò Êýðñïõ, ôçò ËáúêÞò êáé ôçò ÅëëçíéêÞò ôñÜðåæáò. Íá ïìïãåíïðïéçèïýí, íá áíáêåöáëáéïðïéçèïýí ìå 2 äéó. åõñþ áðü ôï Ô×Ó êáé åí óõíå÷åßá íá ðùëçèïýí.

Ìå âÜóç ðëçñïöïñßåò ï Á. ÓáìáñÜò ï Ýëëçíáò ðñùèõðïõñãüò óôçí ðñüóöáôç óõíÜíôçóç ðïõ åß÷å ìå ôïí Í. ÁíáóôáóéÜäç ôï íÝï ðñüåäñï ôçò Êýðñïõ ôïõ áíÝöåñå üôé "áí ôå÷íéêÜ ìðïñåß íá ãßíåé ç ÅëëÜäá äåí åßíáé áíôßèåôç". ¼ìùò áêüìç êáé ç ÅëëÜäá ìðïñïýóå íá äáíåéóôåß ôá 2 äéó. åõñþ êáé íá áõîÜíïíôáí ôá êåöÜëáéá ôïõ Ô×Ó áðü 50 óå 52 äéó. åõñþ ëýóç äåí èá äéíüôáí êáèþò ç óõññßêíùóç ôùí êõðñéáêþí ôñáðåæþí óôçí ÅëëÜäá èá éóïäõíáìåß ìå ðïëéôéêÞ êáé åðé÷åéñçìáôéêÞ áõôïêôïíßá. Ôï Ô×Ó äåí äéáèÝôåé ôá áðáñáßôçôá êåöÜëáéá êáé ç ÔôÅ ïñ-

èÜ áíôéäñÜ ü÷é ãéáôß äåí èÝëåé íá âïçèÞóåé ôéò êõðñéáêÝò ôñÜðåæåò áëëÜ ãéáôß ãíùñßæåé üôé ôá 50 äéó. åõñþ ôïõ Ô×Ó äåí åßíáé åðáñêåß. ¼ìùò áí ïé êõðñéáêÝò ôñÜðåæåò áðï÷ùñÞóïõí áðü ôçí ÅëëÜäá ç êáôáóôñïöÞ äåí èá Ý÷åé êáíÝíá ðñïçãïýìåíï. Èá ðñüêåéôáé ãéá Ýíá ìåãÜëï éóôïñéêü, ðïëéôéêü êáé ôñáðåæéêü ëÜèïò ðïõ äåí èá Ý÷åé êáíÝíá ðñïçãïýìåíï. Ç êõðñéáêÞ êõâÝñíçóç èá ðñÝðåé íá äéáðñáãìáôåõôåß óêëçñÜ. Ìçí ïäçãÞóåé óôçí êáôáóôñïöÞ ôéò ôñÜðåæåò ôçò üðùò Ýðñáîå áðü áðñïíïçóßá ç ÅëëÜäá.

8 Ãéá ôéò 5 Éïõíßïõ ðñïóäéïñßóôçêå íá åêäéêáóôåß åíþðéïí ôïõ Óõìâïõëßïõ ôçò Åðéêñáôåßáò ç ðñïóöõãÞ ðïõ êáôÝèåóå ï Óýíäåóìïò Ðáñáãùãþí ÅíÝñãåéáò áðü ÖùôïâïëôáúêÜ êáôÜ ôçò Ýêôáêôçò åéóöïñÜò åðß ôïõ ôæßñïõ, ðïõ åðéâëÞèçêå óôéò åðé÷åéñÞóåéò. Ï ÓÐÅÖ áìöéóâçôåß ôç óõíôáãìáôéêüôçôá ôçò ñýèìéóçò, ëüãù ôçò áíáäñïìéêüôçôÜò ôçò, êáèþò åöáñìüóôçêå êáé óôá åí ëåéôïõñãßá Ýñãá êáôáóôñáôçãþíôáò åê ôùí õóôÝñùí ôï ðëáßóéï ëåéôïõñãßáò ôïõò, áëëÜ êáé ôïõ ïñéæüíôéïõ - ìç áíáëïãéêïý ÷áñáêôÞñá ôïõ ìÝôñïõ, ðïõ äåí ëáìâÜíåé õðüøç ôçí öïñïäïôéêÞ éêáíüôçôá ôçò êÜèå ìïíÜäáò. Ï ÓÐÅÖ Ý÷åé ðñïóöýãåé, åðßóçò, óôéò ÃåíéêÝò Äéåõèýíóåéò ÅíÝñãåéáò êáé Áíôáãùíéóìïý ôçò ÅõñùðáúêÞò ÅðéôñïðÞò ìå áíôßóôïé÷åò êáôáããåëßåò. Ç Ýêôáêôç åéóöïñÜ åßíáé Ýíá áðü ôá ìÝôñá ðïõ åëÞöèçóáí ãéá ôç óõãêñÜôçóç ôïõ åëëåßììáôïò ôïõ ëïãáñéáóìïý áðü ôïí ïðïßï ÷ñçìáôïäïôåßôáé ç áãïñÜ åíÝñãåéáò áðü áíáíåþóéìåò ðçãÝò. Ðáñ' üëá áõôÜ, ôï Ýëëåéììá âáßíåé áõîáíüìåíï êáé áíáìÝíåôáé íá öèÜóåé åöÝôïò óôá 670 åêáô. åõñþ êáé óôï ôÝëïò ôïõ 2014 óå 1,32 äéó. åõñþ.

×ùñßò åðéâÜñõíóç ïé óõíáëëáãÝò óå ÅèíéêÞ êáé Eurobank ãéá ôïõò ðåëÜôåò ôïõò ×ùñßò êáìßá åðéâÜñõíóç ïé ðåëÜôåò ÅèíéêÞò êáé Eurobank, ïé ïðïßåò âñßóêïíôáé óå äéáäéêáóßá åíïðïßçóçò Ý÷ïõí ôç äõíáôüôçôá ìåôáöïñÜò ÷ñçìÜôùí óå ëïãáñéáóìïýò, ðñïóùðéêïýò Þ ôñßôùí, ðïõ ôçñïýíôáé óôéò ôñÜðåæåò ÅèíéêÞò êáé Eurobank, êáèþò êáé ðëçñùìÞò ðéóôùôéêþí êáñôþí áìöïôÝñùí ôùí ôñáðåæþí, óôá õðïêáôáóôÞìáôÜ ôïõò áëëÜ êáé óôá çëåêôñïíéêÜ ôïõò äßêôõá. ¼ðùò Ý÷åé Þäç áíáêïéíùèåß, ïé ðåëÜôåò ôùí äýï áõôþí ôñáðåæþí ìðïñïýí Üìåóá êáé ÷ùñßò êáìßá åðéâÜñõíóç íá ÷ñçóéìïðïéïýí ôï óýíïëï ôïõ äéêôýïõ ôùí ÁÔÌ êáé ôùí äýï Ôñáðåæþí, óôçí ÅëëÜäá, ãéá áíáëÞøåéò ìåôñçôþí êáé åíçìÝñùóç õðïëïßðïõ ìå ÷ñÞóç ôùí ÷ñåùóôéêþí êáñôþí ðïõ Ý÷ïõí. Ãéá ôïí áðïôåëåóìáôéêü óõíôïíéóìü áõôÞò ôçò äéáäéêáóßáò åíïðïßçóçò áíáêïéíþèçêå ðñüóöáôá ç äçìéïõñãßá ÓõíôïíéóôéêÞò ÅðéôñïðÞò Åíïðïßçóçò êáé Ãñáöåßïõ Åíïðïßçóçò ôïõ Ïìßëïõ.

ÊÝñäç 2,9 åêáô. ãéá Alpha Trust ÁíäñïìÝäá ôï 2012 Ôï óýíïëï ôïõ ÷áñôïöõëáêßïõ åðåíäåäõìÝíï óôçí ÅëëÜäá

Ýñäç ìåôÜ áðü öüñïõò ýøïõò 2,9 åêáô. åõñþ, Ýíáíôé æçìéþí 13,87 åêáô. åõñþ ôï 2011, ðÝôõ÷å ðÝñõóé ç Alpha Trust ÁíäñïìÝäá Ýíáíôé ôï ðñïçãïýìåíï Ýôïò. ÓõãêåêñéìÝíá óå ìéá áðü ôéò äõóêïëüôåñåò äéá÷åéñéóôéêÜ ÷ñïíéÝò óôçí ÅëëÜäá, ç åôáéñåßá ðÝôõ÷å íá äéáöõëÜîåé ôá êåöÜëáéÜ ôçò êáôÜ ôï ðñþôï åîÜìçíï ôïõ Ýôïõò áëëÜ êáé íá åðùöåëçèåß óôç óõíÝ÷åéá áðü ôç óçìáíôéêÞ Üíïäï ôéìþí óôéò åëëçíéêÝò ìåôï÷Ýò êáé ïìüëïãá. Ðéóôåýïíôáò óôéò ðñïïðôéêÝò áíÜêáìøçò ôçò ÷þñáò, ç åôáéñåßá õëïðïéåß áýîçóç ôïõ ìåôï÷éêïý ôçò êåöáëáßïõ ìå êáôáâïëÞ ìåôñçôþí. Ôï åíåñãçôéêü ôçò ÁíäñïìÝäá óôï ôÝëïò ôçò ÷ñÞóçò áíÞëèå óå 6,52 åêáô. åõñþ áõîçìÝíï êáôÜ 77,67% áðü ôçí áñ÷Þ ôçò ÷ñÞóçò, åíþ ï Ãåíéêüò Äåßêôçò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí, óôçí ßäéá ðåñßïäï, åß÷å áðüäïóç 33,43%. Ôï ÷áñôïöõëÜêéü ôçò åôáéñåßáò óå ôñÝ÷ïõóåò ôéìÝò, ðåñéëáìâáíïìÝíùí êáé ôùí éäßùí ìåôï÷þí, Þôáí åðåíäåäõìÝíï êáôÜ ðåñßðïõ 98,33% óå ìåôï÷Ýò åóùôåñéêïý, êáé êáôÜ 1,67% óå äéáèÝóéìá. Ôá áêáèÜñéóôá Ýóïäá ôçò áíÞëèáí óõíïëéêÜ óå 4,43 åêáô. åõ-

ñþ ðåñßðïõ êáé ðñïÝñ÷ïíôáé áðü êÝñäç áðü áãïñáðùëçóßåò ÷ñåïãñÜöùí, ðïóïý 4,33 åêáô. åõñþ êáé êÝñäç áðü ðñïóüäïõò ÷áñôïöõëáêßïõ, ðïóïý 0,10 åêáô. åõñþ ðåñßðïõ. Ç åóùôåñéêÞ áîßá ôçò ìåôï÷Þò ôçò óôï ôÝëïò ôçò ÷ñÞóçò áíÞëèå óå 24,27 åõñþ êáé ç ÷ñçìáôéóôçñéáêÞ ôéìÞ ôçò óå 19,78 åõñþ äéáðñáãìáôåõüôáí äçëáäÞ óå discount -18,50%. Ìå ôï êëåßóéìï äå ôçò 12/3/2013 ç åóùôåñéêÞ áîßá áíÞëèå óå 24,78 åõñþ êáé ç ÷ñçìáôéóôçñéáêÞ óå 22,88 åõñþ, äéáðñáã-

ìáôåõüôáí äçëáäÞ ìå discount 7,65%. Óçìåéþíåôáé üôé ôï óýíïëï ôïõ ÷áñôïöõëáêßïõ ôçò åôáéñåßáò óôï ôÝëïò ôçò ÷ñÞóçò Þôáí åðåíäåäõìÝíï êáôÜ 100% óôçí ÅëëÜäá. Èá ðñÝðåé íá áíáöÝñïõìå üôé ïé äÝêá ìåãáëýôåñåò ìåôï÷éêÝò óõììåôï÷Ýò ôçò Åôáéñåßáò, êáôÜ ôç ëÞîç ôçò ÷ñÞóçò 2012, Þôáí óôéò åôáéñåßåò ÏÔÅ, Inform Ð. Ëýêïò , Quest Óõììåôï÷þí, ÐëáóôéêÜ ÈñÜêçò, S&B, Frigoglass, Jumbo, ÅËÂÅ, Ðëáßóéï Computers êáé Reds.

Åêêßíçóç åîáãùãþí ôï 2013 áðü ôï +3% ¸ãéíáí 240 óõíáíôÞóåéò ãéá ôçí ðñïþèçóç ôùí Ìåóóçíéáêþí ðñïúüíôùí åëéÜ, ôï åëáéüëáäï, ôá ïðùñïÇ êçðåõôéêÜ, ðñïúüíôá æá÷áñïðëáóôéêÞò, ôï ìÝëé êáé ôï êñáóß âñÝèçêáí óôï åðßêåíôñï ôïõ åíäéáöÝñïíôïò îÝíùí áãïñÜóôþí ðïõ âñÝèçêáí óôç Äéçìåñßäá, ìå èÝìá "ÅîÜãïíôáò ÐïéïôéêÜ ÁãñïôéêÜ Ðñïúüíôá", ðïõ äéïñãÜíùóáí ôá Éäñýìáôá "ÊáðåôÜí Âáóßëçò" êáé "Ã. & Â. ÊáñÝëéá", ìå ôçí ïñãáíùôéêÞ õðïóôÞñéîç ôïõ ÐÓÅ, óôï Costa Navarino ôçò Ðýëïõ. ÓõíïëéêÜ äéåîÞ÷èçóáí 240 b2b óõíáíôÞóåéò, ìå 6 ìåãÜëåò åéóáãùãéêÝò åôáéñåßåò, ìåôáîý ôùí ïðïßùí êáé ôï ìåãáëýôåñï on line êáôÜóôçìá äéáäéêôõáêþí ðùëÞóåùí åéäþí íôåëéêáôÝóåí ôçò Ãåñìáíßáò êáé Þäç õðÞñîáí ïé ðñþôåò ðáñáããåëßåò êáé åìðïñéêÝò óõìöùíßåò. Åéäéêüôåñá, óçìáíôéêïß îÝíïé áãïñáóôÝò êáé åêðñüóùðïß ôïõò á-

ðü ôçí Ãåñìáíßá, ôç Âñåôáíßá, ôç Óïõçäßá, ôçí Êßíá êáé ôçí Ñùóßá, óõíáíôÞèçêáí ìå 35 ðáñáãùãïýò, ôõðïðïéçôÝò, åìðüñïõò êáé åîáãùãåßò áãñïôéêþí ðñïúüíôùí áðü ôçí åõñýôåñç ðåñéï÷Þ ôçò Ìåóóçíßáò. Óçìåéþíåôáé üôé ç Ðåëïðüííçóïò êáôáôÜóóåôáé ìüëéò 5ç ìåôáîý ôùí Åëëçíéêþí Ðåñéöåñåéþí óå áîßá åîáãùãþí ðåñéöÝñåéá êáé 4ç óôïõò äåßêôåò åîùóôñÝöåéáò. ÓõãêåêñéìÝíá ïé åîáãùãÝò ôçò ÐåëïðïííÞóïõ áíÝñ÷ïíôáé ó÷åäüí óôï 5% ôïõ óõíüëïõ ôùí åîáãùãþí ôçò ÷þñáò êáé áíôéóôïé÷ïýí óôï 11% ôïõ ÁÅÐ ôçò ðåñéï÷Þò. Ç Áñãïëßäá óõíåéóöÝñåé ôï 53% ôùí åîáãùãþí ôçò ðåñéöÝñåéáò ìå êýñéá åîáãüìåíá ðñïúüíôá ôá "ïñõêôÜ ðñïúüíôá", "ðñïúüíôá öõôéêïý âáóéëåßïõ" êáé "âéïìç÷áíéêÜ ðñïúüíôá äéáôñïöÞò". Áêï-

ëïõèåß ï íïìüò Êïñéíèßáò, ìå 25% êáé êýñéá åîáãüìåíá ðñïúüíôá "üñãáíá & óõóêåõÝò", "ðñïúüíôá öõôéêïý âáóéëåßïõ" êáé "ìÝôáëëá & ôå÷íïõñãÞìáôá", êáé ï íïìüò Ìåóóçíßáò ìå 19% êáé åîáãùãÝò ðïõ áöïñïýí êõñßùò "âéïìç÷áíéêÜ ðñïúüíôá äéáôñïöÞò" êáé "ëßðç & ëÜäéá æùéêÜ Þ öõôéêÜ". Ïé åîáãùãÝò ôçò Ëáêùíßáò ðåñéïñßæïíôáé óôï 3% ðåñßðïõ êáé áöïñïýí áãñïôéêÜ ðñïúüíôá ("ëßðç & ëÜäéá æùéêÜ Þ öõôéêÜ", "âéïìç÷áíéêÜ ðñïúüíôá äéáôñïöÞò" êáé "ðñïúüíôá öõôéêïý âáóéëåßïõ"). Ïé åêôéìÞóåéò ãéá ôï 2013 äåß÷íïõí üôé ïé áñéèìïß áõôïß èá âåëôéùèïýí, ÷Üñç êõñßùò óôéò ðñïóäïêßåò ãéá ôéò åîáãùãÝò åëáéïëÜäïõ, ðïõ Þäç áðü ôïí ðåñáóìÝíï ÄåêÝìâñéï äåß÷íïõí ôÜóåéò ùò êáé äéðëáóéáóìïý óå ó÷Ýóç ìå ôç äéåôßá 20112012.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

¸ëëçíáò ï íÝïò åðéêåöáëÞò ôïõ ïìßëïõ Philip Morris International Ôç èÝóç ôïõ Chief Executive Officer (CEO) óôç Philip Morris International Inc ìå éó÷ý áìÝóùò ìåôÜ ôç ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí óôéò 8 ÌáÀïõ, áíáëáìâÜíåé ï ê. ÁíäñÝáò Êáëáíôæüðïõëïò. Ï ÁíäñÝáò Êáëáíôæüðïõëïò, ìÝ÷ñé ðñüôéíïò Chief Operating Officer (COO) êáé äåýôåñïò óôçí éåñáñ÷ßá ôçò Philip Morris International, áìÝóùò ìåôÜ ôçí áíáêïßíùóç äÞëùóå: "Åßíáé ìåãÜëç ôéìÞ ãéá ìÝíá ç åìðéóôïóýíç ðïõ äåß÷íåé óôï ðñüóùðü ìïõ ôï Äéïéêçôéêü Óõìâïýëéï ôçò åôáéñåßáò ãéá íá óõíå÷ßóù íá óõìâÜëëù óôçí åêðëçêôéêÞ ðïñåßá ôçò Philip Morris International". Ï ê. Êáëáíôæüðïõëïò, óÞìåñá 55 åôþí, åíôÜ÷èçêå óôçí åôáéñåßá ôï 1985 êáé åñãÜóôçêå óôçí ÊåíôñéêÞ Åõñþðç, áíáëáìâÜíïíôáò äéÜöïñåò èÝóåéò, ìåôáîý ôùí ïðïßùí êáé ôç èÝóç ôïõ Äéåõèýíïíôïò Óõìâïýëïõ ôçò Philip Morris Ðïëùíßáò, ðñïôïý ãßíåé Ðñüåäñïò ôçò ÐåñéöÝñåéáò ÁíáôïëéêÞò Åõñþðçò ôï 1999. Ï ÁíäñÝáò Êáëáíôæüðïõëïò áðÝêôçóå ðôõ÷ßï çëåêôñïëüãïõ ìç÷áíéêïý áðü ôï Åëâåôéêü Ïìïóðïíäéáêü Éíóôéôïýôï Ôå÷íïëïãßáò êáé ÌÂÁ áðü ôï INSEAD ôçò Ãáëëßáò. Õðåíèõìßæåôáé üôé ï ê. Êáëáíôæüðïõëïò õðÝãñáøå ðñüóöáôá óôçí ÁèÞíá Óýìöùíï Óõíåñãáóßáò ìåôáîý ôçò ÅëëçíéêÞò ÊõâÝñíçóçò êáé ôçò Philip Morris International, ó÷åôéêÜ ìå ôçí áãïñÜ êáðíþí áíáôïëéêïý ôýðïõ ãéá ôá åðüìåíá ôñßá ÷ñüíéá.

ÁÍÄÑÅÁÓ ÊÁËÁÍÔÆÏÐÏÕËÏÓ

Óôéò 5 Éïõíßïõ ç åêäßêáóç ôçò ðñïóöõãÞò ôïõ ÓÐÅÖ óôï ÓôÅ

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÍÝá õðçñåóßá áíáâÜèìéóçò áðü ôç Westnet Distribution Ç Westnet Distribution, ìÝëïò ôïõ ïìßëïõ åôáéñåéþí ôïõ Ð. Ãåñìáíïý, Olympia Development, ðñïóöÝñåé ôçí õðçñåóßá ôå÷íïëïãéêÞò áíáâÜèìéóçò, Westnet Recycle. Áðü ôá ìÝóá Ìáñôßïõ, ïé óõíåñãÜôåò ôçò åôáéñåßáò, ìå ôç ÷ñÞóç ôçò õðçñåóßáò Westnet Recycle, Ý÷ïõí ôç äõíáôüôçôá íá áíáíåþóïõí ôïí ôå÷íéêü åîïðëéóìü ôçò åôáéñåßáò ôïõò, áíôéêáèéóôþíôáò ôïõò ðáëéïýò öïñçôïýò õðïëïãéóôÝò ìå öïñçôïýò õðïëïãéóôÝò Lenovo íÝáò ôå÷íïëïãßáò. Ìå ôç íÝá õðçñåóßá, ïé óõíåñãÜôåò ôçò Westnet Distribution, ìðïñïýí íá åðéëÝîïõí íÝïõò õðïëïãéóôÝò ìÝóá áðü ìéá åõñåßá ëßóôá åðéëïãþí ôçò Lenovo êáé íá Ý÷ïõí óõíïëéêü êÝñäïò, áíÜ óõíåñãÜôç, ðïõ ìðïñåß íá öôÜóåé ôá 350 åõñþ.

Äçìïðñáôåßôáé áðü ÅÑÃÏÓÅ óôçí Áëåîáíäñïýðïëç Óôç äçìïðñÜôçóç ôïõ Ýñãïõ óýíäåóçò ôïõ íÝïõ ðñïâëÞôá ôïõ ËéìÝíïò Áëåîáíäñïýðïëçò ìå ôçí êýñéá óéäçñïäñïìéêÞ ãñáììÞ ôïõ äéêôýïõ ôïõ ÏÓÅ, ðñï÷ùñÜ ç ÅÑÃÏÓÅ. Ôï Ýñãï, ðñïûðïëïãéóìïý 4 åêáô. åõñþ, åêôéìÜôáé üôé èá ïëïêëçñùèåß óå Ýíá ÷ñüíï êáé áíáìÝíåôáé üôé èá èÝóåé ôéò âÜóåéò ãéá ôçí ðáñÜêáìøç ôùí óôåíþí ôïõ Âïóðüñïõ áðü ôçí åìðïñéêÞ íáõôéëßá êáé ôç äéï÷Ýôåõóç ôùí öïñôßùí, ìÝóù ôïõ óéäçñüäñïìïõ, óôï åðßíåéï ôïõ íïìïý ¸âñïõ. Åðßóçò, áíáâáèìßæåôáé ôï ëéìÜíé ôçò Áëåîáíäñïýðïëçò êáé éó÷õñïðïéåßôáé ç èÝóç ôçò ÷þñáò ùò ðýëç åéóüäïõ ôùí åìðïñåõìáôéêþí ìåôáöïñþí ðñïò ôçí Åõñþðç.

Óôç Ýêôáêôç ã.ó. ôçò ÄÅÇ ç Ýãêñéóç ãéá ôç íÝá ëéãíéôéêÞ ìïíÜäá Óôçí Ýêôáêôç ãåíéêÞ óõíÝëåõóç ôùí ìåôü÷ùí ôçò ÄÅÇ ðïõ óõíåäñéÜæåé óôéò 29 Ìáñôßïõ, áíáìÝíåôáé íá äïèåß ç ôåëéêÞ Ýãêñéóç ãéá ôçí êáôáóêåõÞ ôçò íÝáò ëéãíéôéêÞò ìïíÜäáò çëåêôñïðáñáãùãÞò ôçò Åðé÷åßñçóçò óôçí ÐôïëåìáÀäá. Óçìåéþíåôáé üôé ç óýìâáóç ãéá ôçí êáôáóêåõÞ ôçò ìïíÜäáò õðåãñÜöç óôçí ÐôïëåìáÀäá ôï ðåñáóìÝíï ÓÜââáôï, åíÜìéóç ÷ñüíï ìåôÜ ôçí êáôáêýñùóç ôïõ äéáãùíéóìïý, ëüãù äõóêïëéþí óôç ÷ñçìáôïäüôçóç ôïõ Ýñãïõ ðïõ óõíäåüôáí ìå ôç ãåíéêüôåñç ïéêïíïìéêÞ êáôÜóôáóç. Óýìöùíá ìå ôçí åíçìÝñùóç ôçò ÄÅÇ ðñïò ôïõò ìåôü÷ïõò, ç ÷ñçìáôïäüôçóç èá ãßíåé ìå óõíäõáóìü éäßùí êáé îÝíùí êåöáëáßùí, ðïõ ðåñéëáìâÜíïõí êïéíïðñáêôéêü äÜíåéï, ôï ïðïßï èá êáëýðôåôáé áðü äéåèíÞ ïñãáíéóìü áóöÜëéóçò åîáãùãéêþí ðéóôþóåùí, Þ/êáé äéìåñÞ äÜíåéá ìå åìðïñéêÝò ôñÜðåæåò - äéåèíåßò ïñãáíéóìïýò ÷ùñßò íá áðïêëåßåôáé êáé ç Ýêäïóç ïìïëïãéáêþí äáíåßùí. Ôçí ïñãÜíùóç ôïõ êïéíïðñáêôéêïý äáíåßïõ Ý÷åé áíáëÜâåé ç ãåñìáíéêÞ KfW, ç ïðïßá õðÝâáëå áßôçóç áóöáëéóôéêÞò êÜëõøçò ôïõ äáíåßïõ óôçí Euler-Hermes. Ç "ÐôïëåìáÀäá 5" èá êáôáíáëþíåé ëéãíßôç áðü ôá ôïðéêÜ ïñõ÷åßá ôçò ÄÅÇ, ôùí ïðïßùí ôá áðïèÝìáôá åðáñêïýí ãéá üëç ôçí ðñïâëåðüìåíç äéÜñêåéá ëåéôïõñãßáò ôçò. Ôï ôåëéêü óõìâáôéêü ôßìçìá áíÝñ÷åôáé óå 1.388.634.137,82 åõñþ êáé ôï ìåóïóôáèìéêü êüóôïò ðáñáãùãÞò çëåêôñéêÞò åíÝñãåéáò õðïëïãßæåôáé óå 0,06987 åõñþ áíÜ êéëïâáôþñá.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

ÌÏÇ: Óôá 78,2 åêáô. ôá åíïðïéçìÝíá êÝñäç Óôá 9,68 äéó. ï êýêëïò åñãáóéþí - ÌÝñéóìá 0,30 åõñþ áíÜ ìåôï÷Þ

ôá 78,2 åêáô. åõñþ äéáìïñöþèçêáí ðÝñõóé ôá êáèáñÜ ìåôÜ áðü öüñïõò êÝñäç ôïõ ïìßëïõ Motor Oil êáôáãñÜöïíôáò ðôþóç ôçò ôÜîåùò ôïõ 45,31% åíþ ìåßùóç 35,63% êáôåãñÜöç óôá êÝñäç óå åðßðåäï ìçôñéêÞò ôá ïðïßá äéáìïñöþèçêáí óå 90,711 åêáô. åõñþ. Óå üôé áöïñÜ óôïí êýêëï åñãáóéþí ôïõ ïìßëïõ áõôüò áõîÞèçêå ðÝñõóé óå áîßá êáôÜ 10,79% áíåñ÷üìåíïò óôá 9,68 äéò. åõñþ. Áýîçóç ç ïðïßá áðïäßäåôáé óôçí ïñéáêÞ áýîçóç ôïõ ìÝóïõ üñïõ ôùí ôéìþí ôùí ðñïúüíôùí ðåôñåëáßïõ (åêðåöñáóìÝíåò óå ÄïëÜñéá Ç.Ð.Á.) êáôÜ 0,66%, óôçí áýîçóç ôïõ üãêïõ ôùí ðùëÞóåùí êáôÜ 4,35% êáé óôçí åíäõíÜìùóç (ìÝóç éóïôéìßá) ôïõ Äïëáñßïõ ÇÐÁ Ýíáíôé ôïõ Åõñþ êáôÜ 7,69%. Áðü ôçí áíÜëõóç ôùí óôïé÷åßùí ðùëÞóåùí ðñïêýðôåé ï Ýíôïíá åîáãùãéêüò ÷áñáêôÞñáò ôïõ Ïìßëïõ (ïé ðùëÞóåéò åîùôåñéêïý áíÞëèáí óå ðïóïóôü 52,87 % åðß ôïõ êýêëïõ åñãáóéþí ôï 2012 Ýíáíôé 47,18% ôï 2011) êáèþò êáé ç óçìáíôéêÞ óõììåôï÷Þ ôçò âéïìç÷áíéêÞò äñáóôçñéüôçôáò (äéáìïñöþèçêå óå 74,44% åðß ôïõ êýêëïõ åñãáóéþí ôï 2012 Ýíáíôé 69,37% ôï 2011). Áíôßóôïé÷á ï êýêëïò åñãáóéþí ôçò åôáéñåßáò áíÞëèå óå 8,240 äéó. åõñþ áðü 7,146 äéó. åõñþ ðïõ Þôáí óôç ÷ñÞóç ôïõ

2011 ðáñïõóéÜæïíôáò áýîçóç êáôÜ 15,31%. Óå üôé áöïñÜ óôá ÊÝñäç ðñï Ôüêùí, ÁðïóâÝóåùí êáé Öüñùí (EBITDA) óå åðßðåäï ïìßëïõ äéáìïñöþèçêáí ðÝñõóé óå 270,620 åêáô. åõñþ áðü 339,736 åêáô. åõñþ ôï 2011 Þôïé ìåéùìÝíá êáôÜ 20,34% êáé ôçò åôáéñåßáò óå 246,215 åêáô. åõñþ Ýíáíôé 299,183 åêáô. åõñþ ôï 2011 Þôïé ìåéùìÝíá êáôÜ 17,70%. Óçìåéþíåôáé üôé ç äéïßêçóç ôçò åôáéñåßáò èá ðñïôåßíåé óôçí åñ÷üìåíç åôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôç äéáíïìÞ ìåñßóìáôïò ãéá ôç ÷ñÞóç 2012 0,30 åõñþ áíÜ ìåôï÷Þ. Ç óõíïëéêÞ åðåíäõôéêÞ äáðÜíç ôçò åôáéñßáò áíÞëèå ôï 2012 óôï ðïóü ôùí 45,3 åêáô. åõñþ êáôáíåìçìÝíç éóïìåñþò ìåôáîý ôùí äýï åîáìÞíùí ôçò ÷ñÞóçò êáé äéáìïñöïýìåíç óôá ßäéá åðßðåäá ìå ôç äáðÜíç ôçò ÷ñÞóçò 2011 (44,8 åêáô. åõñþ). Ôï

ðáñáðÜíù ðïóü áöïñïýóå óå óõíÞèåéò äáðÜíåò óõíôÞñçóçò ôùí õöéóôÜìåíùí ìïíÜäùí ôïõ Äéõëéóôçñßïõ, óåéñÜ Ýñãùí ìéêñüôåñçò êëßìáêáò ìå óêïðü ôçí åíßó÷õóç ôùí üñùí õãéåéíÞò êáé áóöÜëåéáò, ôçí åíåñãåéáêÞ áõôïôÝëåéá ëüãù áýîçóçò ôïõ ìåãÝèïõò ôïõ, ôç âåëôßùóç ôùí ðåñéâáëëïíôéêþí üñùí êáèþò êáé ôç äéáóöÜëéóç ôïõ õøçëïý âáèìïý ëåéôïõñãéêüôçôáò êáé åõåëéîßáò óôçí ðáñáãùãÞ êáé ôç äéáêßíçóç ôùí ðñïúüíôùí. ÄåäïìÝíïõ üôé ôá ìåãÜëá åðåíäõôéêÜ Ýñãá ôçò åôáéñåßáò Ý÷ïõí ïëïêëçñùèåß Þäç áðü ôï 2010 åõñéóêüìåíá óå öÜóç ùñßìáíóçò êáé âåëôéóôïðïßçóçò, ôï ðïóü ôùí 45 åêáô. åõñþ êñßíåôáé áíôéðñïóùðåõôéêü ìå âÜóç ôá õöéóôÜìåíá äåäïìÝíá ìåãÝèïõò ôïõ Äéûëéóôçñßïõ êáé áðïôåëåß åêôßìçóç ãéá ôçí åðåíäõôéêÞ äáðÜíç ôçò ÷ñÞóçò 2013.

Áýîçóç êåñäþí 13,87% ãéá Flexopack ÁíÞëèáí óå 3,512 åêáô. åõñþ áðü 3,084 åêáô. ôç ÷ñÞóç ôïõ 2011 íïäï ôçò ôÜîåùò ôïõ 13,87% ¢ êáôÝãñáøáí ôá êáèáñÜ êÝñäç ôïõ ïìßëïõ ôçò Flexopack êáôÜ ôç

äéÜñêåéá ôçò ðåñáóìÝíçò ÷ñÞóçò áíåñ÷üìåíá óôï ýøïò ôùí 3,512 åêáô. åõñþ áðü 3,084 åêáô. åõñþ ðïõ Þôáí óôç ÷ñÞóç ôïõ 2011. Åéäéêüôåñá ï åíïðïéçìÝíïò êýêëïò åñãáóéþí áíÞëèå óå 54,068 åêáô. åõñþ, êáé ï åôáéñéêüò óå 53,404 åêáô. åõñþ ðáñïõóéÜæïíôáò ðïóïóôéáßá áýîçóç êáôÜ 13,89% êáé 13,85% áíôßóôïé÷á, åíþ ôá EBITDA áíÞëèáí óå åðßðåäï ïìßëïõ óå 7,541 åêáô. åõñþ áõîçìÝíá êáôÜ 8,33% êáé óå åôáéñéêü åðßðåäï óå 7,421 åêáô. åõñþ Ýíáíôé 6,929 åêáô. åõñþ ðáñïõóéÜæïíôáò áýîçóç êáôÜ 7,15%. ÁíïäéêÜ êéíÞèçêáí êáé ôá êÝñäç ðñï öüñùí ôá ïðïßá ãéá ôïí üìéëï Üããéîáí ôá 4,375 åêáô. åõñþ êáé ãéá

ôçí åôáéñåßá ôá 4,337 åêáô. åõñþ áõîçìÝíá êáôÜ 12,36% êáé 4,84% áíôßóôïé÷á. Óå üôé áöïñÜ óôá êÝñäç ìåôÜ öüñùí (EAT) áíÞëèáí ãéá ôïí üìéëï óå 3,512 åêáô. åõñþ ðáñïõóéÜæïíôáò áýîçóç êáôÜ 13,87% êáé ãéá ôçí åôáéñåßá óå 3,480 åêáô. åõñþ ðáñïõóéÜæïíôáò áýîçóç êáôÜ 4,67%, åíþ ôá êÝñäç ìåôÜ áðü öüñïõò êáé äéêáéþìáôá ìåéïøçößáò (EATAM) áíÞëèáí óå 3,499 åêáô. åõñþ, Ýíáíôé 3,101 åêáô. åõñþ ôçò áíôßóôïé÷çò ÷ñÞóçò ôïõ 2011, Þôïé áõîÞèçêáí óå ðïóïóôü 12,82%. Óå ó÷åôéêÞ áíáêïßíùóç ôçò åôáéñåßáò åðéóçìáßíåôáé üôé óå óõãêñßóéìç âÜóç ç ðïóïóôéáßá áýîçóç ôùí ìåôÜ öüñùí êåñäþí (EAT) óå åðßðåäï ïìßëïõ áíÝñ÷åôáé óå 31,20% êáé óå åôáéñéêü åðßðåäï áíÝñ÷åôáé óå 19,28%, äéüôé ï ëïãá-

ñéáóìüò "Üëëá Ýóïäá åêìåôÜëëåõóçò" ôçò ÷ñÞóçò ôïõ 2011 ðåñéåëÜìâáíå Ýêôáêôï êáé ìç åðáíáëáìâáíüìåíï Ýóïäï (äéêáóôéêþò åðéäéêáóèåßóá óôçí Åôáéñåßá áðïæçìßùóç) ýøïõò 509 ÷éë. åõñþ. ÐåñáéôÝñù, ìç óõíõðïëïãéæïìÝíïõ ôïõ ùò Üíù Ýêôáêôïõ åóüäïõ, óå åðßðåäï Ïìßëïõ ôá EBITDA óå óýãêñéóç ìå ôçí ÷ñÞóç ôïõ 2011, ðáñïõóéÜæïõí Üíïäï 16,88% êáé ôá êÝñäç ðñï öüñùí (EBT) Üíïäï 29,26%, åíþ óå åôáéñéêü åðßðåäï ç Üíïäïò EBITDA áíÝñ÷åôáé óå 15,64% êáé ôá EBT ðáñïõóéÜæïõí áýîçóç 19,55%. Óçìåéþíåôáé üôé êáôÜ ôç äéÜñêåéá ôïõ 2012 ç åôáéñåßá ðñáãìáôïðïßçóå åîáãùãÝò óå 40 ðåñßðïõ ÷þñåò, ïé ïðïßåò (åîáãùãÝò) ôçí 31/12/2012 áíÞëèáí óå ðïóïóôü 76,12% åðß ôïõ åôáéñéêïý êýêëïõ åñãáóéþí.

ÏëéãïÞìåñç ðáñÜôáóç áðü ÔÁÉÐÅÄ ãéá Ìéêñü Êáâïýñé ÏëéãïÞìåñç ðáñÜôáóç 10 çìåñþí ãéá ôçí åêäÞëùóç åíäéáöÝñïíôïò óõììåôï÷Þò óôçí ðñþôç öÜóç ôçò äéáãùíéóôéêÞò äéáäéêáóßáò ãéá ôçí áîéïðïßçóç ôçò ÷åñóïíÞóïõ "Ìéêñü Êáâïýñé" ôçò ÂïõëéáãìÝíçò äßíåôáé áðü ôï ÔÁÉÐÅÄ, ëüãù ôïõ áõîçìÝíïõ åíäéáöÝñïíôïò ðïõ åêäçëþíïõí ¸ëëçíåò êáé äéåèíåßò åðåíäõôÝò. Óýìöùíá ìå ðëçñïöïñßåò, íÝá ðñïèåóìßá åêäÞëùóçò áñ÷éêïý åíäéáöÝñïíôïò ïñßæåôáé ç 29ç Ìáñôßïõ.

ÍÝïò ñüëïò ãéá ôçí ÅëëÜäá óôçí øçöéáêÞ áíÜðôõîç ôçò Åõñþðçò Ôï ðñþôï âÞìá ãéá íá äéáäñáìáôßóåé ç ÅëëÜäá ðñùôáãùíéóôéêü ñüëï óôçí "øçöéáêÞ áíÜðôõîç" ôçò Åõñþðçò ïëïêëçñþèçêå ìå ôçí åëëçíéêÞ áðïóôïëÞ, ðïõ óõììåôåß÷å óôç ìåãÜëç Ýêèåóç ôå÷íïëïãßáò CeBIT 2013 óôï Áíüâåñï ôçò Ãåñìáíßáò, êáôÜ ôç äéÜñêåéá ôçò ïðïßáò ïé åëëçíéêÝò åðé÷åéñÞóåéò óõììåôåß÷áí óå ðåñéóóüôåñåò áðü 150 óõíáíôÞóåéò ìå äéåèíåßò öïñåßò êáé åôáéñåßåò.

Óôéò 19 Ìáñôßïõ îåêéíÜ ç äçìüóéáò ðñüôáóçò ôçò Coca-Cola HBC AG Óôéò 19 Ìáñôßïõ îåêéíÜ ç ðåñßïäïò áðïäï÷Þò ôçò ðñïáéñåôéêÞò äçìüóéáò ðñüôáóçò, êáôüðéí ôùí ó÷åôéêþí åãêñßóåùí ðïõ Ýëáâå ç Coca-Cola HBC AG áðü ôéò áñìüäéåò åðïðôéêÝò áñ÷Ýò. Ôï áíôÜëëáãìá ðïõ ç CCHBC ðñïóöÝñåé ãéá ôçí áðüêôçóç ôïõ óõíüëïõ ôùí ìåôï÷þí ðïõ ðñïóöÝñïíôáé êáôÜ ôç äéÜñêåéá ôçò Ðåñéüäïõ Áðïäï÷Þò óõíßóôáôáé óå íÝåò êïéíÝò ìåôï÷Ýò ôçò CCHBC åêðåöñáóìÝíåò óå ÅëâåôéêÜ ÖñÜãêá ìå áíáëïãßá ìßá ìåôï÷Þ ôçò åôáéñåßáò ðñïò ìéá ìåôï÷Þ ôçò CCHBC. Óå ðåñßðôùóç ðïõ ìåôÜ ôçí ïëïêëÞñùóç ôçò Äçìüóéáò Ðñüôáóçò Þ ôçò Üóêçóçò ôïõ Äéêáéþìáôïò ÅîáãïñÜò Þ ôïõ Äéêáéþìáôïò Åîüäïõ, áíÜëïãá ìå ôçí ðåñßðôùóç, ç CCHBC êáôÝ÷åé ðïóïóôü ôïõëÜ÷éóôïí 95% ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ, èá æçôÞóåé ôç óýãêëçóç ãåíéêÞò óõíÝëåõóçò ìå èÝìá ôç ëÞøç áðüöáóçò ãéá ôç äéáãñáöÞ ôùí Ìåôï÷þí ôçò Åôáéñßáò áðü ôï X.A., ç CCHBC èá øçößóåé õðÝñ áõôÞò ôçò áðüöáóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

13/3/2013

Ä%

% áðü 31.12.2012

973,12

3,39

7,18

ÅÔÅ

6.726.915

ÊÕÐÑ

6.705.271

ÓÅËÏ

5.292.384

ÐÅÉÑ

5.262.562

ÁËÖÁ

3.895.854

ÏÔÅ

2.344.142

ÏÐÁÐ

1.612.677

FTSE/×.Á. Large Cap

317,81

3,23

2,63

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

104,68

-1,37

-38,01

1,11

0,44

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.148,75

Ìåôï÷Þ

ÔåìÜ÷éá

FTSE/×.Á. Mid Cap

1.095,98

3,07

-3,28

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.322,37

3,34

6,01

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.328,00

3,59

6,91

ÌÉÃ

1.503.749

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.237,40

1,78

-0,13

ÄÅÇ

1.255.334

FTSE/×.Á. Äåßêôçò ÁãïñÜò

753,99

3,21

2,25

ÅÕÑÙÂ

Åëëçíéêüò Äåßêôçò Mid - Small Cap

928,22

3,64

5,87

Ìåôï÷Þ

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

252,04

2,97

6,49

ÏÔÅ

13.284.982,81

ÅÅÅÊ

11.351.238,45

ÏÐÁÐ

10.796.450,42

ÄÅÇ

8.335.359,17

ÅÔÅ

5.253.540,90

ÁËÖÁ

3.178.530,64

ÅËÐÅ

2.581.871,01

ÔÉÔÊ

2.374.172,91

Êëáäéêïß Äåßêôåò

581.147 Áîßá

13/3/2013

Ä%

% áðü 31.12.2012

139,40

-2,04

-38,39

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.307,66

4,70

-0,86

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.403,05

2,85

4,69

FTSE/×.Á. Åìðüñéï

2.054,74

3,69

12,31

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.779,37

3,17

19,34

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

3.616,85

1,61

15,84

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

8.053,84

3,34

20,97

FTSE/×.Á. Ðñþôåò ¾ëåò

2.375,97

5,93

2,26

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

1.861,18

2,83

1,37

ÐÑÄ

0,117

60,00

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

3.106,97

3,28

10,44

ÉÍÔÅÊ

1,220

41,93

ÐÁÓÁË

0,249

37,44

ÊÕÑÉÏ

1,110

32,65

ÍÅË

0,090

31,76

ÊÏÑÄÅ

0,280

31,07

Äåßê ôåò FTSE/×.Á. ÔñÜðåæåò

ÌÕÔÉË

1.743.774,57

ÊÕÐÑ

1.387.243,68

6.504,73

0,75

8,06

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

2.991,81

3,32

313,27

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

1.266,76

5,56

25,50

700,41

3,08

-5,63

FTSE/×.Á. Ôçëåðéêïéíùíßåò

1.596,49

4,32

13,73

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

2.550,82

8,08

11,49

ÌÇ×Ð

0,153

26,81

276,08

2,99

-1,61

ÂÉÏÓÊ

0,267

24,80

FTSE/×.Á. Õãåßá

êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé Á ðþëåéåò ôïõ äïëáñßïõ, êáôåñ÷üìåíï ìÜëéóôá óå ÷á-

ìçëü ôñéþí ìçíþí, óôïí áðüç÷ï ôçò ÷èåóéíÞò äçìïðñáóßáò éôáëéêþí ïìïëüãùí. Ç Ýêäïóç éôáëéêþí ïìïëüãùí ÷áñáêôçñßóôçêå áðü ðéï áäýíáìç æÞôçóç êáé õøçëüôåñï êüóôïò äáíåéóìïý óå ó÷Ýóç ìå ôçí ðñïçãïýìåíç äçìïðñáóßá, åîáéôßáò ôçò ðïëéôéêÞò áâåâáéüôçôáò ðïõ óõíå÷ßæåé íá êõñéáñ÷åß óôçí Éôáëßá, áëëÜ êáé ôçò õðïâÜèìéóçò ôçò ÷þñáò áðü ôç Fitch ôçí ðñïçãïýìåíç åâäïìÜäá. ÐáñÜëëçëá, ïé ëéáíéêÝò ðùëÞóåéò ðïõ áíáêïéíþèçêáí óôéò ÇÐÁ ãéá ôïí ÖåâñïõÜñéï óõíÝâáëáí áñíçôéêÜ ãéá ôï åíéáßï åõñùðáúêü íüìéóìá, êáèþò ðñïóÝöåñáí þèçóç óôï äïëÜñéï. Ïé ÇÐÁ óçìåßùóáí áðñïóäüêçôá éó÷õñÝò ëéáíéêÝò ðùëÞóåéò, åíéó÷ýïíôáò ôçí áéóéïäïîßá ãéá ôçí áíÜêáìøç ôçò áìåñéêáíéêÞò ïéêïíïìßáò. Ôï åõñþ äÝ÷ôçêå êÜðïéåò ðéÝóåéò êáé áðü ôá áðïãïçôåõôéêÜ óôïé÷åßá ãéá ôç âéïìç÷áíéêÞ ðáñáãùãÞ ôçò Åõñùæþíçò. ¸ôóé, ôï åõñþ õðï÷ùñïýóå êáôÜ 0,51% Ýíáíôé ôïõ äïëáñßïõ, ìå ôçí éóïôéìßá áíÜìåóá

Måãáëýôåñåò ÄéáêõìÜíóåéò

FTSE/×.Á. ×çìéêÜ

FTSE/×.Á. Ôå÷íïëïãßá

Óå ÷áìçëü ôñéþí ìçíþí ôï åõñþ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

ÖÉÅÑ

0,163

29,63

ÊÑÅÊÁ

0,397

28,15

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

óôá äýï íïìßóìáôá íá äéáìïñöþíåôáé óôï 1,2967 äïë., åíþ ðñïçãïõìÝíùò åß÷å êáôÝëèåé óôï 1,2928 äïë., ôï ÷áìçëüôåñï åðßðåäü ôïõ áðü ôéò 10 Äåêåìâñßïõ. Ôï êïéíü åõñùðáúêü íüìéóìá õðï÷ùñïýóå óå ó÷Ýóç êáé ìå ôï ãéåí, êáôáãñÜöïíôáò áðþëåéåò ôçò ôÜîåùò ôïõ 0,55%, åíþ ç ìåôáîý ôïõò éóïôéìßá äéáìïñöùíüôáí óôá 124,54 ãéåí. Íùñßôåñá, ôï åõñþ êáôåñ÷üôáí êáôÜ 0,7%, óôá 124,4 ãéåí. Óå ó÷Ýóç ìå ôç ëßñá Áããëßáò, ôï åõñþ óçìåßùíå ðôþóç ôçò ôÜîåùò ôïõ 0,67%, åíþ ç éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá äéáìïñöùíüôáí óôéò 86,87 ðÝíåò.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñüíá Äáíßáò - DKK Êïñüíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñüíá Íïñâçãßáò - NOK

1,31757 0,88082 7,56886 8,4175 1,25038 1,35036 1,27616 126,45885 7,55465

1,27863 0,85478 7,34515 8,1687 1,21342 1,31044 1,23844 122,72115 7,33136 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

Måôï÷Þ

ÔéìÞ

Ä%

Bottom 10 Áðüäïóçò

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

1. ÅÅÅÊ

7.880.900.400,50

3,37

21,50

11.351.238,45

536.192

1.848

17,08

21,50

ÐÑÄ

0,12 30,00

900

83,7

ÔÇËÅÔ

0,34 -19,81

143

48,05

2. ÏÔÅ

2.842.872.256,20

4,32

5,80

13.284.982,81

2.344.142

2.753

5,19

6,82

ÓÐÉÍÔ

0,07 20,00

4.909

322,23

ÁÔÔÉÊÁ

0,32 -19,75

450

144,45

3. ÅËÐÅ

2.558.166.498,45

2,83

8,37

2.581.871,01

311.699

912

7,40

9,13

4. ÏÐÁÐ

2.185.150.000

5,38

6,85

10.796.450,42

1.612.677

2.230

5,49

7,76

ÖËÅÎÏ

2,94 20,00

422

1.240,68

ÐÇÃÁÓ

0,19 -19,40

8,98

5. ÄÅÇ

1.600.800.000

8,66

6,90

8.335.359,17

1.255.334

2.178

ÅËÕÖ

0,30 19,60

0,3

ÓÐÑÉ

0,03 -15,63

2.000

6. ÔÉÔÊ

1.121.274.914,40

1,61

14,55

2.374.172,91

166.501

401

7. ÌÏÇ

979.321.543,20

4,00

8,84

1.123.501,82

128.681

572

ÂÁÑÍÇ

0,06 19,57

280

15,4

ÍÔÑÉÁÑÔ

0,04 -13,33

651

25,3

8. ÅÔÅ

954.295.733,60

-2,99

0,78

5.253.540,90

6.726.915

2.625

ÅËÉ×È

0,09 14,86

500

42,5

ÄÑÏÕÊ

2,38 -9,85

23,8

9. ÌÐÅËÁ

918.835.136,59

1,14

7,07

638.983,38

90.222

464

5,94

7,88

ÊÕÑÉÏ

1,11 13,27

4.170

3.829,59

ÍÁÊÁÓ

0,32 -9,69

9,51

10. ÂÉÏ×Ê

777.948.954,90

3,72

3,90

692.239,91

179.052

639

11. ÅÕÄÁÐ

634.740.000

3,65

5,96

239.098,57

40.659

132

5,34

6,47

ÉÍÔÅÊ

1,22 11,93

193

219,35

ÁÔÔ

0,20 -6,98 112.103

118

22.759,47

12. ÌÅÔÊ

614.575.598

3,41

11,83

843.812,94

71.738

338

ÂÁÑÃ

0,61 11,09 20.001

12.214,74

ÊÌÏË

1,27 -6,62

2.380

13. ÌÕÔÉË

560.026.978,98

6,68

4,79

1.743.774,57

369.315

1.008

4,42

5,65

14. ÏËÐ

462.750.000

1,70

18,51

113.233,95

6.124

106

16,80

20,37

ÌÇ×Ð

0,15 10,87

180,96

ÁËÖÁ

0,80 -5,42 3.895.854

2.103

3.178.530,64

15. ÁËÖÁ

428.484.257,70

-5,42

0,80

3.178.530,64

3.895.854

2.103

16. ÊÁÑÅË

400.200.000

0,00 145,00

17. ËÁÌØÁ

377.074.600

0,00

17,65

1.765

100

18. ÊÕÐÑ

369.798.952,68

4,57

0,21

1.387.243,68

6.705.271

1.106

0,18

0,28

ÔÉÔÊ

19. ÅÕÐÑÏ

358.070.000

2,26

5,87

99.804,89

17.242

201

4,87

6,40 2,39

20. ÉÍËÏÔ

357.663.872,25

6,64

2,25

1.090.176,71

502.711

546

1,94

1.180

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

14,200

100.000

1.420.000,00

ÓÅËÏ

0,175

5.275.745

923.255,38

ÌÅÔÊ

11,810

29.747

351.312,07

1.800

Ã.Ä. 973,12

3,39% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

Äõíáìéêü rebound ðÜíù áðü ôéò 970 ìïíÜäåò

in ÄÅÇ: ÄõíáìéêÞ ç åðéóôñïöÞ ôùí áãïñáóôþí ìåôÜ ôï ôåëåõôáßï "óöõñïêüðçìá" ðïõ ôçí Ýöåñå ðëçóßïí ôùí óôçñßîåùí óôá 6,25 åõñþ. • Åðéâåâáéþíïíôáò êáé ÷èåò ôéò åí ëüãù óôçñßîåéò Ýâãáëå ãåñÞ áíôßäñáóç ðÜíù áðü ôá 6,90 åõñþ... äéáôçñþíôáò êÝñäç 8,66% óôï "öéíÜëå" êáé óõíïëéêÝò óõíáëëáãÝò áõîçìÝíåò óôï 1,25 åêáô. ôåì. ÔåñìÜôéóå óôá 6,90 åõñþ. ÌÕÔÉË: ÅíåñãïðïéÞèçêáí åðéôÝëïõò êáé ôá äéêÜ ôïõ áíôáíáêëáóôéêÜ, Ý÷ïíôáò ìåôñÞóåé ôåëåõôáßá ðÝíôå óåñß ðôùôéêÝò óõíåäñéÜóåéò ðïõ ôïí Ýöåñáí áðü ôá 5,03 åõñþ... óôá 4,49 åõñþ. • ÄõíáôÞ ç ÷èåóéíÞ ôïõ êßíçóç óôï +6,68% êáé óôá 4,79 åõñþ... äéáêéíþíôáò óõíïëéêÜ 369.000 ôåì. ÂÉÏ×Ê: Åêìåôáëëåýôçêå ðëÞñùò ôï óõíïëéêüôåñï áíïäéêü "îÝóðáóìá" êáé åðÝìåéíå áíïäéêÜ ãéá äåýôåñç óõíå÷üìåíç óõíåäñßáóç... ðñïóåããßæïíôáò åê íÝïõ ôçí ðåñéï÷Þ ôùí 4 åõñþ. • Ìå 115.000 ôåì. ôåñìÜôéóå óôá 3,90 åõñþ äßíïíôáò êÝñäç 3,72%. ÃÅÊÔÅÑÍÁ: ÅðéóôñïöÞ óôá 2 åõñþ êáé ðÜíù áðü ôçí êåöáëáéïðïßçóç ôùí 170 åêáô. åõñþ... ìå êáëÞ áíôßäñáóç óôï +6,91% ðïõ ÷ñùóôïýóå êáé ôå÷íéêÜ ýóôåñá áðü ôá "óôñáðÜôóá" ôùí ôåëåõôáßùí çìåñþí. • ÔåñìÜôéóå óôá 2,01 åõñþ ìå ìÝôñéåò óõíáëëáãÝò 288.000 ôåì. ÅËËÁÊÔÙÑ: Äåí Ý÷áóå ôçí åõêáéñßá êáé Ýóðåõóå íá êáëýøåé ìÝñïò áðü ôï ÷áìÝíï Ýäáöïò ôïõ ôåëåõôáßïõ äéáóôÞìáôïò... ìå êßíçóç ðñïò ôï 1,80 åõñþ. ¸äùóå ó÷åäüí 10% óôï ôåëåõôáßï 2çìåñï êëåßíïíôáò óôï 1,78 åõñþ ìå ôïí óõíïëéêü üãêï ÷èåò óôá 464.000 ôåì. ÓÙËÊ: Óôá õøçëÜ ôïõ ôåëåõôáßïõ 4çìåñïõ... ìå ãýñéóìá ðÜíù áðü ôï 1,90 åõñþ êáé áðüäïóç óôï ôåëåõôáßï 2çìåñï Üíù ôïõ 10%. ¸êëåéóå óôï 1,91 åõñþ, ìå åíäïóõíåäñéáêÜ õøçëÜ ôï 1,94 åõñþ äéáêéíþíôáò 214.758 ôåì. ÉÁÔÑ: ÌåôÜ áðü Ýíá 7çìåñï ðôùôéêü óåñß... ç áíôßäñáóç ôïõ ôåëåõôáßïõ 2çìåñïõ Þôáí ìÜëëïí áíáìåíüìåíç êßíçóç. • Áðïññïöþíôáò óõíïëéêÞ ðñïóöïñÜ 32.000 ôåì... åðÝóôñåøå åê íÝïõ óôçí ðåñéï÷Þ ôùí 0,80 åõñþ, ìå ôï êëåßóéìï ôçò óôï +2,99%. ÍÇÑ: Ìå ìßá ìüëéò ðôùôéêÞ óõíåäñßáóç óôéò ôåëåõôáßåò 7 åðéìÝíåé áíïäéêÜ ðñïò ôï 0,60 åõñþ ìå ìÝôñéåò óõíáëëáãÝò... äßíïíôáò Üíåôåò åõêáéñßåò åéóüäïõ-åîüäïõ. • ¸âãáëå êáëÞ êßíçóç ÷èåò óôï +2,66% ôåñìáôßæïíôáò óôá õøçëÜ ó÷åäüí çìÝñáò ìå +2,66%.

ouT

EBZ: Ïýôå ÷èåò êáôÜöåñå íá âñåé ïõóéáóôéêÜ ñõèìü áí êáé êéíÞèçêå åíäïóõíåäñéáêÜ Ýùò ôï 1,26 åõñþ. ÔåñìÜôéóå ìå ðôþóç 1,64% óôçí ôéìÞ ôùí 1,20 åõñþ, ìå üãêï ìüëéò 13.000 ôåì. ÄÑÏÕÊ: "Ñïõôßíá" ôá Ýíôïíá óêáìðáíåâÜóìáôá ôçò... ìå áíýðáñêôïõò ðÜíôá üãêïõò. • Óôï -9,85% ìå 10 ôåì. üëá êáé üëá.

Éó÷õñïß õðïóôçñé÷ôÝò ôá ìç ôñáðåæéêÜ blue chips

õ÷Üñéóôç Ýêðëçîç åðåöýëáîå ç ÷èåóéíÞ óõíåäñßáóç ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ ìå ôá ìç ôñáðåæéêÜ blue chips íá áíáëáìâÜíïõí éó÷õñÝò ðñùôïâïõëßåò áíôßäñáóçò åðáíáöÝñïíôáò ôïí âáóéêü ÷ñçìáôéóôçñéáêü äåßêôç óôçí ðåñéï÷Þ ôùí 970 ìïíÜäùí ðïõ áðïôåëïýóå óå ôå÷íéêü åðßðåäï óôçí ðáñïýóá öÜóç ôï ìåãÜëï æçôïýìåíï. Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr ¸ôóé, åíþ ïé ðéÝóåéò óôïí ôñáðåæéêü êëÜäï Ýäùóáí ãéá ìéá çìÝñá ôï ðáñüí åí ìÝóù ôùí éó÷õñþí åðéöõëÜîåùí ðïõ äçìéïõñãåß ç áíáêåöáëáéïðïßçóç ôïõ ÷ñçìáôïðéóôùôéêïý óõóôÞìáôïò, ï âáóéêüò ÷ñçìáôéóôçñéáêüò äåßêôçò ìå óôçñßîåéò áðü ôçí ðëåéïøçößá ôùí ìç ôñáðåæéêþí blue chips ðïõ ÷ñùóôïýóáí ôå÷íéêÜ ôïõëÜ÷éóôïí ìéá ðñþôç äõíáìéêÞ áíôßäñáóç, êáôÜöåñå íá áíåâÜóåé ôá÷ýôçôåò áðü ôï ìÝóïí ôçò óõíåäñßáóçò êáé ìåôÜ äéáôçñþíôáò ôçí äõíáìéêÞ ôïõ Ýùò ôï êëåßóéìï. ÓõãêåêñéìÝíá Ýöèáóå åíäïóõíåäñéáêÜ Ýùò ôéò 973,77 ìïíÜäåò ãéá íá êëåßóåé êïíôÜ óôá õøçëÜ çìÝñáò óôéò 973,12 ìï-

ÄõíáìéêÞ rebound êáé åðéóôñïöÞ ðÜíù áðü ôéò 970 ìïíÜäåò íÜäåò ìå äõíáôÜ êÝñäç 3,39% êáé ìå ôçí áîßá ôùí óõíáëëáãþí íá áõîÜíåôáé óôá 76 åêáô. åõñþ êáôáãñÜöïíôáò õøçëü 14 óõíåäñéÜóåùí, óôïé÷åßï ðïõ öáßíåôáé íá áðïôåëåß ìåôÜ áðü áñêåôÝò óõíåäñéÜóåéò ôçí ðñþôç åíèáññõíôéêÞ Ýíäåéîç åðáíáôïðïèåôÞóåùí. Ï FTSE Large Cap åðÝóôñåøå ðÜíù áðü ôéò 310 ìïíÜäåò äßíïíôáò êëåßóéìï óôéò 317,81 ìïíÜäåò ìå êÝñäç 3,23% êáé ìå ôçí ìåôï÷Þ ôçò ÄÅÇ íá áíáäåéêíýåôáé ìåãÜëïò èåôéêüò ðñùôáãùíéóôÞò âãÜæïíôáò éó÷õñÞ êßíçóç óôá 6,90 åõñþ ìå Üíïäï êáôÜ 8,66% êáé óõíïëéêÝò óõíáëëáãÝò ðïõ îåðÝñáóáí ôï 1,25 åêáô. ôåì.

ÈåôéêÞ áíôßäñáóç

ó÷õñÞ áíïäéêÞ áíôßäñáóç ðáñáôçñÞèçêå óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ ìå ôïí âáóéêü ÷ñçìáôéóôçñéáêü äåßêôç íá åðéóôñÝöåé ðÜíù áðü ôéò 100 ìïíÜäåò. Åéäéêüôåñá, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 566 ÷éë. åõñþ, ï ãåíéêüò äåßêôçò ôéìþí ôåñìÜôéóå óôéò 101,20 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 5,10%, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 6 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 4 õðï÷þñçóáí êáé 4 ðáñÝìåéíáí áìåôÜâëçôåò. Óôçí Üíïäï ðñùôáãùíßóôçóå ï ôßôëïò ôçò Xenos Travel ìå ðïóïóôü 100%, ôçò Bank of Cyprus ìå ðïóïóôü 6,63% êáé ôçò Cyprus Popular

Áíáìößâïëá åîáéñåôéêÞ õðÞñîå êáé ç óõìðåñéöïñÜ ôùí ÏÐÁÐ, Coca Cola êáé Folli Folli Group ìå ôïí ðñþôï íá áíôéäñÜ ìå êÝñäç 5,38% óôá åðßðåäá ôùí 6,85 åõñþ, ôçí äåýôåñç íá õðåñâáßíåé Üíåôá ôá 21 åõñþ êëåßíïíôáò óôá õøçëÜ çìÝñáò ôùí 21,50 åõñþ åíéó÷õìÝíç êáôÜ 3,37% êáé ôçí ôñßôç íá ðñïóèÝôåé ìéá áêüìç áíïäéêÞ óõíåäñßáóç ðïõ ôçí Ýöåñå óå áðüóôáóç áíáðíïÞò áðü ôá õøçëÜ ôùí 14,64 åõñþ ìå ôï êëåßóéìï óôá 14,52 åõñþ õøçëüôåñá êáôÜ 3,71%. Áðü åêåß êáé ðÝñá óáöþò ôéò åíôõðþóåéò Ýêëåøå êáé ç ìåôï÷Þ ôïõ Ìõôéëçíáßïõ ðïõ ìåôÜ ôéò ôåëåõôáßåò óçìáíôéêÝò

ìå ðïóïóôü 4,88%, åíþ ôéò ìåãáëýôåñåò áðþëåéåò óçìåßùóå ï ôßôëïò ôçò Sea Star ìå ðïóïóôü 25%, ôçò The Cyprus Cement ìå ðïóïóôü 8% êáé ôçò Apollo Investment ìå ðïóïóôü 0,79%. ÈåôéêÞ åéêüíá óôï óýíïëï ôùí åðéìÝñïõò êëáäéêþí äåéêôþí ìå åîáßñåóç ôïí äåßêôç ôçò åíáëëáêôéêÞò áãïñÜò ðïõ Ý÷áóå 0,43% êáé ôïí äåßêôç ôùí îåíïäï÷åßùí ðïõ Ýêëåéóå áìåôÜâëçôïò. Óôçí Üíïäï ðñùôáãùíßóôçóå ï äåßêôçò ôùí ôñáðåæþí ìå ðïóïóôü 5,69%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 5,52% êáé áêïëïýèçóå ï äåßêôçò ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 3,78% êáé ôçò ðáñÜëëçëçò áãïñÜò ìå ðïóïóôü 0,17%. ÔÝëïò, ï äåßêôçò FTSE/CySE Ýêëåéóå óôéò 39,98 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 4,63%.

ðéÝóåéò Ýâãáëå äõíáìéêÞ êßíçóç ðñïò ôá 4,80 åõñþ ìå êÝñäç 6,68% üðùò êáé ç ìåôï÷Þ ôçò ÔÝñíá ÅíåñãåéáêÞ ðïõ ðñïóÝããéóå åê íÝïõ ôá åðßðåäá ôùí 2 åõñþ êëåßíïíôáò ìå Üíïäï 7,25%, åíþ áîéüëïãá êÝñäç Üíù ôïõ 3%-4% óçìåßùóáí ïé ìåôï÷Ýò ôùí Intralot, ÅëëÜêôùñ, Å×ÁÅ, MIG, ÏÔÅ, Motor Oil, Âéï÷Üëêï, ÌÝôêá ê.á. Óôï ôñáðåæéêü êëÜäï ôþñá ç áäõíáìßá óõã÷ñïíéóìïý ìå ôï õðüëïéðü ôáìðëü õðÞñîå åìöáíÞò êáè' üëç ôç äéÜñêåéá ôùí óõíáëëáãþí ìå ôçí ðëåéïøçößá ôùí ìåôï÷þí íá óçìåéþíåé íÝåò áðþëåéåò êáé ôçí åðéöõëáêôéêüôçôá ãéá ôçí åðüìåíç çìÝñá íá äéáôçñåßôáé óôá ýøç ìå öüíôï êáé ôéò íÝåò äéåõêñéíÞóåéò ôïõ Õðïõñãïý Ïéêïíïìéêþí ðåñß ìç äéáöïñïðïßçóçò óôïõò üñïõò êáé óôï ÷ñïíïäéÜãñáììá ïëïêëÞñùóçò ôùí ôñáðåæéêþí áìê. Ï ôñáðåæéêüò äåßêôçò äåí êáôÜöåñå íá êáôÜöåñå íá êñáôçèåß ðÜíù áðü ôéò 140 ìïíÜäåò óçìåéþíïíôáò íÝá äéïëßóèçóç óôéò 139,40 ìïíÜäåò ìå áðþëåéåò 2,04% êáé ìå ôçí ðëåéïøçößá ôùí ìåôï÷þí íá êëåßíåé óå ÷áìçëüôåñá åðßðåäá. ÌåãÜëç èåôéêÞ åîáßñåóç ç ìåôï÷Þ ôçò Êýðñïõ ðïõ åðÝóôñåøå óôï 0,31 åõñþ äßíïíôáò áíôßäñáóç êáôÜ 4,57%, óå áíôßèåóç ìå ôéò õðüëïéðåò ôÝóóåñéò ìåãÜëåò ôïõ êëÜäïõ ðïõ Ý÷áóáí ðÜíù áðü 2%. Ôéò ìåãáëýôåñåò ðéÝóåéò ãíþñéóå ç ìåôï÷Þ ôçò Alpha Bank ðïõ Ýãñáøå íÝá ÷áìçëÜ 9ìçíþí ôåñìáôßæïíôáò óôï 0,80 åõñþ ìå óõíïëéêÝò óõíáëëáãÝò 3,9 åêáô. ôåì êáé ôåëéêÝò áðþëåéåò 5,42%. Óå óõíïëéêüôåñï ôÝëïò åðßðåäï ç ôåëéêÞ åéêüíá ôçò áãïñÜò ìå 107 áíïäéêÝò ìåôï÷Ýò Ýíáíôé 43 ðôùôéêþí äåí ìðïñåß ðáñÜ íá áöÞíåé êÜðïéåò ðñþôåò á÷ôßäåò áéóéïäïîßáò áí êáé åßíáé âÝâáéá áñêåôÜ ðñþéìç ç äéåîáãùãÞ áóöáëþí óõìðåñáóìÜôùí.

IÍ & OUT

ÏÔÅ

ÃÏÑÁ: Ôçí êáôÜëëçëç Á óôéãìÞ Þñèå ôï rebound… äßíïíôáò ìéá êáëÞ ðßóôùóç ÷ñüíïõ óôï óýóôçìá ìå ôçí åðéóôñïöÞ ôïõ ã.ä. ðÜíù áðü ôéò 970 ìïíÜäåò ìå +3,39%.. åðßðåäá ôá ïðïßá èá ðñÝðåé íá äéáôçñÞóåé åíéó÷ýïíôáò ôïõò üãêïõò ðñïêåéìÝíïõ íá áíáôñïöïäïôçèåß ç Üíïäïò.

õóéêÜ ïé ðñùôïâïõëßåò ãéá ôçí ÷èåóéíÞ äõíáìéêÞ áíôßäñáóç Üíçêáí áðïêëåéóôéêÜ êáé ìüíï óôá ìç ôñáðåæéêÜ blue chips, áñêåôÜ áðü ôá ïðïßá åß÷áí ÷Üóåé üëá ôá êÝñäç áðü ôéò áñ÷Ýò ôïõ Ýôïõò... • …êáé ÷ñåþóôáãáí ìéá êáëÞ ôå÷íéêÞ áíôßäñáóç äåäïìÝíïõ üôé åß÷áí âñåèåß

ÔéìÞ: 5,80 €

óå õðåñðïõëçìÝíá åðßðåäá. üìùò ôùí óçìáÐÝñáí íôéêþí çìåñÞóéùí á-

ðïäüóåùí, óôá åíèáññõíôéêÜ ôçò ÷èåóéíÞò óõíåäñßáóçò èá ðñÝðåé íá óõìðåñéëçöèåß ç åíßó÷õóç ôïõ çìåñÞóéïõ üãêïõ óôá 76 åêáô. åõñþ... • …ç ïðïßá äßíåé Ýíá ðñþôï äåßãìá ãñáöÞò ãéá ôçí áíáèÝñìáíóç ôïõ áãïñáóôéêïý åíäéáöÝñïíôïò. ÐáñÜ ôéò âñá÷õðñüÅÔÅ: èåóìåò, ìéêñïý ðÜíôá

åýñïõò áíôéäñÜóåéò, ðáñáìÝíåé óå ðëáãéïêáèïäéêÞ êßíçóç ãñÜöïíôáò óõíå÷Þ íÝá ÷áìçëÜ….ìå ôçí êåöáëáéïðïßçóç ôçò íá Ý÷åé ðÝ-

óåé óôçí 8ç èÝóç ôçò ëßóôáò ôùí êåöáëáéïðïéÞóåùí íéþèïíôáò ôçí áíÜóá ðëÝïí ôçò Jumbo. • Ìå- 2,99% ÷èåò Ýãñáøå ôï 0,78 åõñþ åí ìÝóù áõîçìÝíùí óõíáëëáãþí ðïõ îåðÝñáóáí ôá 6,7 åêáô. ôåì... ðñïóãåéþíïíôáò ôçí êåöáëáéïðïßçóç ôçò óôá 954 åêáô. ôåì. ÍÝá ÷áìçëÜ 9ìçÁËÖÁ: íïõ êáé íÝá åðéäåßíùóç

óôçí ôå÷íéêÞ ôçò åéêüíá åðÝöåñå ôï ãýñéóìá ôçò ÷èåò óôï 0,80 åõñþ… ìå óçìáíôéêÝò áðþëåéåò 5,42% êáé õøçëÝò óõíáëëáãÝò ó÷åäüí 3,9 åêáô. ôåì. • ÊïìâéêÞò óçìáóßáò ôá åðßðåäá ôùí 0,80 åõ-

ÏËÈ

ñþ… ôá ïðïßá èá ðñÝðåé íá êñáôÞóåé ðñïêåßìåíïõ íá áðïöýãåé ôçí ðñïóÝããéóç ôùí åðüìåíùí óôçñßîåùí ðïõ åíôïðßæïíôáé êïíôÜ óôï 0,60 åõñþ. ÔÅ: ÁñêåôÜ æùçñüò Ï ÷èåò… ìå ôçí ðñüóöáôç äéïëßóèçóç ôïõ óôçí ðåñéï÷Þ ôùí 5,50 åõñþ íá äßíåé íÝá êßíçôñá óôïõò åí äõíÜìåé áãïñáóôÝò ðïõ ôïí ïäÞãçóáí Üíåôá óôï "êáôþöëé" ôùí 6 åõñþ... • …ç åðáíáðñïóÝããéóç ôïõ ïðïßïõ áðïôåëåß ìåãÜëï æçôïýìåíï óå âñá÷õðñüèåóìï åðßðåäï. Ìå +4,32% Ýäùóå êáëü êëåßóéìï óôá 5,80 åõñþ…áðïññïöþíôáò óõ-

Å.Ê.: ÅíÝêñéíå ôï ðëçñïöïñéáêü äåëôßï ôçò Coca - Cola ï ðåñéå÷üìåíï ôïõ ðëçñïöïñéáêïý äåëôßïõ ôçò Coca - Cola HBC åíÝêñéíå ìåôáîý Üëëùí ôï Äéïéêçôéêü Óõìâïýëéï ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò. ÁíáëõôéêÜ, ôï Ä.Ó. ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò åíÝêñéíå: – Ôï ðåñéå÷üìåíï ôïõ ðëçñïöïñéáêïý äåëôßïõ ãéá ôçí ðñïáéñåôéêÞ äçìüóéá ðñüôáóç ôçò åôáéñåßáò "Coca - Cola HBC AG" ðñïò ôïõò ìåôü÷ïõò ôçò åôáéñåßáò "Coca-Cola ÅëëçíéêÞ Åôáéñåßá Åìöéáëþóåùò A.Å.". Åðßóçò åíÝêñéíå ôçí åîáßñåóç ôçò åôáéñåßáò "Coca -Cola HBC AG" áðü ôçí õðï÷ñÝùóç äçìïóßåõóçò ôùí åôÞóéùí ïéêïíïìéêþí êáôáóôÜóåùí ôçò ôåëåõôáßáò ôñéåôßáò, ðñïêåéìÝíïõ ïé ìåôï÷Ýò ôçò íá åéóá÷èïýí óôï ×ñçìáôéóôÞñéï Áèçíþí äåõôåñïãåíþò ðñïò äéáðñáãìÜôåõóç. – ÅðÝâáëå ðñüóôéìá 30.000 åõñþ óôïí ê. Êùíóôáíôßíï Ìçôñüðïõëï, 30.000 åõñþ óôïí ê. ÄçìÞôñéï ÈÞëõæá êáé 10.000 åõñþ óôçí åôáéñßá "ÅðéëïãÞ ÁÅÅÄ" ãéá ðáñÜâáóç ôïõ Üñèñïõ 7 ôïõ í. 3340/2005,

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

ÔéìÞ: 22,06 €

íïëéêÞ ðñïóöïñÜ 2,34 åêáô. ôåì. üôé ðñüÕðåíèõìßæåôáé óöáôá ç UBS áíÝâáóå

ôçí ôéìÞ-óôü÷ï óôá 6 åõñþ (áðü 4 ðñéí) äéáôçñþíôáò ôç óýóôáóç "ïõäÝôåñç", ÷áñáêôçñßæïíôáò êáëÜ ôá áðïôåëÝóìáôá ä' 3ìçíïõ... • … ìå åíôõðùóéáêü óôïé÷åßï íá áðïôåëåß ç äçìéïõñãßá ôáìåéáêþí ñïþí ôïõ ÏÔÅ ôï 2012, ïé ïðïßåò áõîÞèçêáí êáôÜ 12% óå åôÞóéá âÜóç.

ËÈ: Åßíáé ãíùóôÞ ðëÝïí ç áîßá ôïõ êáé áíáìößâïëá èá åðéâåâáéùèåß êáé óôçí åéêüíá ôùí ìåãåèþí ôïõ 2012…ïðüôå ôá âñá÷õðñüèåóìá ãõñßóìáôá ôïõ äåí ìðïñïýí íá ðåñíïýí ãéá ðïëý áðáñáôÞñçôá. • ¸ôóé, üóïé åß÷áí ôçí Ýìðíåõóç óôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 20,60 åõñþ…äéêáéþèçêáí áðüëõôá ìå ôï êëåßóéìï ôïõ óôá 22,06 åõñþ. ¸äùóå êÝñäç 2,84% ìå ôéò óõíïëéêÝò óõíáëëáãÝò íá ìçí îåðåñíïýí ôá 3.000 ôåì.

ÁËÁÎ: ÐÞãáéíå ãéá áðþëåéåò Üíù ôïõ 20% óôï ôåëåõôáßï 2çìåñïõ… áëëÜ ôåëéêÜ ç åëÜ÷éóôç ðñïóöïñÜ óôï öéíÜëå "óêïõðßóôçêå" åðéôñÝðïíôáò Ýôóé ôï ãýñéóìá ôçò áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 0,44 åõñþ óôá õøçëÜ çìÝñáò ôùí 0,50 åõñþ.

êáôÜ ôçí êáôÜñôéóç óõíáëëáãþí åðß ôùí ìåôï÷þí ôçò åôáéñßáò "×. ÌðåíñïõìðÞ & ÕÉÏÓ ÁÅ" ôï ÷ñïíéêü äéÜóôçìá 1/7/2008 Ýùò êáé 29/8/2008. Ãéá ôçí ßäéá õðüèåóç åðéâëÞèçêå ðñüóôéìï 10.000 åõñþ óôçí íÝá Proton Bank, ùò äéÜäï÷ï ôçò Proton BANK, ãéá ðáñÜâáóç ôïõ Üñèñïõ 17 ôïõ í. 3340/2005.

– ÁíáêÜëåóå ôçí Üäåéá ëåéôïõñãßáò ôçò åôáéñåßáò "ÅõñùäõíáìéêÞ Êáñäßôóáò Áíþíõìç Åôáéñßá ÅðåíäõôéêÞò ÄéáìåóïëÜâçóçò " ìåôÜ áðü ó÷åôéêÞ áðüöáóç ôçò ãåíéêÞò óõíÝëåõóçò ôùí ìåôü÷ùí ôçò ãéá áëëáãÞ ôïõ óêïðïý ôçò, êáô´ åöáñìïãÞ ôùí äéáôÜîåùí ôïõ Üñèñïõ 21 ôïõ í. 2690/1999.

• Ìå êÝñäç 3,09% êáé óõíïëéêü üãêï… ìüëéò 220 ôåì. Ðïëý êáëÞ ç åéÖËÅÎÏ: êüíá óôï 2012… âåë-

ôéþíïíôáò áñêåôÜ ôá âáóéêÜ ôçò ìåãÝèç êáé ìå áðïôßìçóç óôá 34 åêáô. åõñþ ðïõ äåí ìïéÜæåé âÝâáéá áðáéôçôéêÞ, üôáí ôï óýíïëï

ôçò êáèáñÞò ôçò èÝóç äéáìïñöþíåôáé óôá 43 åêáô. åõñþ. • Ïé ðùëÞóåéò áõîÞèçêáí óôá 54 åêáô. åõñþ áðü 47,4 åêáô. åõñþ ôï 2011 ìå ôá êáèáñÜ êÝñäç íá äéáìïñöþíïíôáé óôá 3,5 åêáô. åõñþ áðü 3,1 åêáô. åõñþ, åíþ ôá EBITDA áõîÞèçêáí óôá 7,54 åêáô. åõñþ (áðü 6,96 åêáô. åõñþ ðÝñõóé óôá ïðïßá åß÷áí óõìðåñéëçöèåß êáé Ýêôáêôá). ËÅÎÏ (É): Óôá óçìáíôéÖ êÜ ôïõ éóïëïãéóìïý ôçò ç åìöÜíéóç áõîçìÝíùí èåôéêþí ëåéôïõñãéêþí ôáìåéáêþí ñïþí óôá 8,13 åêáô. åõñþ êáé ôá åíéó÷õìÝíá ôáìåéáêÜ äéáèÝóéìá óôá 11 åêáô. åõñþ ôá ïðïßá êáëýðôïõí ôéò äáíåéáêÝò ôçò õðï÷ñåþóåéò. • Ïé óõíïëéêÝò õðï÷ñåþóåéò óôéò 31/12/2012 åß÷áí äéáìïñöùèåß óôá 25,7 åêáô. åõñþ. ÅÔÊ: ÓéãÜ ðïõ èá Ýìåíå Ì áóõãêßíçôç áðü ôï ãýñéóìá ôçò áãïñÜò. ¢ëëùóôå áðïôåëåß áðü ôïõò ôßôëïõò óçìáôùñïýò óôçí êáôçãïñßá ôçò…áëëÜ êáé áðü ôéò áãáðçìÝíåò åðéëïãÝò äõíáôþí åã÷þñéùí êáé äéåèíþí ðáé÷ôþí. Éäéáßôåñá ìÜëéóôá üôáí äåß÷íåé ðñüóêáéñá íá ëõãßæåé. • ¸äùóå Ýôóé Üíåôç áíôßäñáóç áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 11,20 åõñþ…óôá õøçëÜ çìÝñáò ôùí 11,83 åõñþ üðïõ êáé Ýêëåéóå (ìå +3,41%) áðïññïöþíôáò óõíïëéêÞ ðñïóöïñÜ ýøïõò 72.000 ôåì. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

ÅÐÉËÏÃÅÓ

ÕØÇËÇ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (ÁÐÏ 250 åêáô. êáé Üíù) ¢ñéóôá äÝêá êáé ìå ôüíï ðáßñ!ÖÖÃÊÑÐ: íåé ç óõìðåñéöïñÜ ôçò óôï ôáìðëü, ìå

ôçí ôéìÞ ôçò ìåôï÷Þò íá áíáññé÷Üôáé óå íÝá õøçëÜ 24ìÞíïõ, åíþ êáôáëáìâÜíåé êáé ôçí 8ç èÝóç óôç êáôÜôáîç ôùí ê/öóåùí, îåðåñíþíôáò êáé ôçí ðñéìïäïôçèåßóá (ìå ôá ÷áñôéÜ ôçò ÅÕÑÙÂ) ÅÔÅ Âank (!!). • Åí áíáìïíÞ ôïõ éóïëïãéóìïý ÷ñÞóçò 2012 ïðüôå êáé èá åðáíÝëèïõìå ìå ôá ó÷åôéêÜ óõìðåñÜóìáôá ó÷üëéá êáé ðáñáôçñÞóåéò. ÁðïôéìÜôáé óå 972 åêáô. åõñþ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 1,20. Äéáðñáãìáôåýåôáé ôþñá !ÖÖÃÊÑÐ(É): óôá åðßðåäá ôùí 14,50 åõñþ, ìå åëÜ÷é-

óôï - ìÝãéóôï 12ìÞíïõ óôá... 3,1800 (ðñï 9ìÞíïõ...) êáé 14,6400 åõñþ ÷èåò åíäïóõíåäñéáêÜ. • Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 3,1800 êáé 18,4700 åõñþ ìå ìÝóï üñï 11,4000 åõñþ êáé óôï+77%. Ìå ôçí ïíïìáóôéêÞ áîßá ôïõ ôßôëïõ óôï 0,3000 åõñþ êáé ôçí ëïãéóôéêÞ ôïõ óôá 12,1000 åõñþ.

ÌÅÓÁÉÁ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (ÁÐÏ 100 åêáô. åõñþ) Ç äéüñèùóç Ýäùóå åõêáéñßåò !FOURLIS: óôïõò "ìõçìÝíïõò" áãïñáóôÝò ôçò ìåôï-

÷Þò ôïõ, þóôå íá ôïðïèåôïýíôáé óå åëêõóôéêüôåñá åðßðåäá ôéìþí... Óå ðñþôç öÜóç ï óôü÷ïò ïñéïèåôåßôáé óôá 3,2000 åõñþ. Óôï +6,7% ÷èåò êáé óôçí áóôåßá ê/öóç ôùí... 114,22 åêáô. åõñþ.

ÓÉÄÅÍÏÑ: Óôï 1,3000 åõñþ ìåéþíåé ôçí ôéìÞ óôü÷ï ãéá ôçí ìåôï÷Þ ç Eurobank Sec., óå ìßá ôéìÞ ðïõ áðïôéìÜ ôçí åôáéñåßá óôá 125 åêáô. åõñþ(!) êáé óôï 30% ôçò êáèáñÞò èÝóçò. Ìßá åôáéñåßá äåí áðïôéìÜôáé ìüíïí âÜóåé ôùí êåñäþí ôçò, áëëÜ âÜóåé êáé ðïëëþí Üëëùí ðáñáãüíôùí - äåäïìÝíùí...

FOLLI FOLLIE GROUP

IÍ & OUT

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

ÌÉÊÑÏÌÅÓÁÉÁ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (ÁÐÏ 35 åêáô. Ýùò 100 åêáô. åõñþ)

FLEXOPACK

ÔéìÞ: 2,94 €

åðéëïãÞ - õðåíèý!ÏËÕÌÐ(êáèçìåñéíÞ ìéóç): Ï üìéëïò ðëÞñùóå 100 åêáô. åõ-

ñþ ãéá ôçí áðüêôçóç ôïõ Porto Carras ðñï 12åôßáò. Ãéá íá äçìéïõñãçèåß êÜôé ðáñüìïéï ôþñá, áðáéôïýíôáé "ìõèéêÜ" ðïóÜ. Êáé óôï ôáìðëü ç ê/öóç óôá 55 êáé 60 åêáô. åõñþ! Ìå ôçí ìåôï÷Þ óôá áæÞôçôá. 'Éäéá êåöÜëáéá 146,4 åêáô. !AUTOHELLAS: åõñþ êáé äåßêôçò äáíåéáêÞò ìü÷ëåõóçò

ìåôü÷ùí óôï 0,84. Ìå êÝñäç 8,6 åêáô. åõñþ óôï 9ìçíï êáé EBITDA 57,1 åêáô. åõñþ. • ÁðïôéìÜôáé óå 62,2 åêáô. åõñþ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,44. Äéáðñáãìáôåýåôáé ôþñá óôï 1,7000 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôá 0,8000 êáé 1,8700 åõñþ. Óå õøçëÜ 12åôßáò êáé äåí êá!ÊÁÑÁÔÆÇ: ôáëáâáßíåé ôßðïôá. Óôáèåñïðïéåßôáé

ôþñá óôá 4,00 ðñéí ôï åðüìåíï âÞìá. ÁõôÝò åßíáé ìåôï÷Ýò!

«ÌÉÊÑÏÕËÁ» ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (¸ùò ôá 10 åêáô. åõñþ)

¢ëëç ìßá ðïëý êáëÞ ÷ñÞóç, áëëÜ ç ÑÁ èá åêäïèïýí åðéðëÝïí 3.17 åêáô. ìåôïÖËÅÎÏ: Á ÷Ýò, ìå áðïôÝëåóìá ôï óýíïëï ôùí ôßôëùí ìåôï÷Þ Ý÷åé ðåñÜóåé óôá áæÞôçôá áðü ôçí íá ôñéðëáóéáóôåß óå ó÷Ýóç ìå óÞìåñá. óôéãìÞ ðïõ ôïðïèåôÞèçêå óå êáèåóôþò åéäéêÞò äéáðñáãìÜôåõóçò. • Ìå Üíïäï 20% ÷èåò óôç ôéìÞ ôùí 2,9400 åõñþ áëëÜ ìå ìüëéò 422 êïììÜôéá êáé ìå ðñïóöïñÜ óôçí ê/öóç ôùí 34,5 åêáô. åõñþ. Óôç óåë.14 õðÜñ÷ïõí ïé ó÷åôéêÝò áíáöïñÝò.

Ìçí åêíåõñßæåóèå êáé íá ìçí ÐÑÏÓÏ×Ç: ñåõóôïðïéåßôå ôéò õðïôéìçìÝíåò ìåôï÷Ýò óáò åðåéäÞ ôÜ÷á ìïõ äåí êÜíïõí ôåìÜ÷éá. Óáò ðáñáìõèéÜæïõí óôï ôáìðëü êáèçìåñéíÜ êáé ïé "áëçôåßåò" ôïõò ðïëëÝò êáé áíáñßèìçôåò. Áýñéï èá óáò äþóïõìå ïñéóìÝíá ðáñáäåßãìáôá...

Íá ìç îå÷íÜìå, üôé ïé ìåãáëï"ÐïôÝ ëïéðüí, ìç ðåéò ðïôÝ" ðñï!UNIBIOS: ìÝôï÷ïé Ýâãáëáí áðü ôçí ôóÝðç ôïõò ÂÁÑÁÃÊÇÓ: êåéìÝíïõ ãéá ôçí ÷ñçìáôéóôçñéáêÞ áãïñÜ. Åðñüóöáôá 0,3000 åõñþ áíÜ ìåôï÷Þ êáé êáôÝâáëáí óõíïëéêÜ 1,6 åêáô. åõñþ åíéó÷ýïíôáò óçìáíôéêÜ ôá ðïóïóôÜ ôïõò óôï ìåôï÷ïëüãéï ôçò. Êáé áõôÞ ç êßíçóÞ ôïõò ìáò õðï÷ñåþíåé íá ôçí ðñïóÝ÷ïõìå... Ìå ôçí ôñÝ÷ïõóá ê/öóç !UNIBIOS(I): óôá 4,9 åêáô. åõñþ êáé ìå ôï óýíïëï ôïõ

ôñáðåæéêïý äáíåéóìïý ôçò óå 2,15 åêáô. åõñþ. Ìå ôçí ïíïìáóôéêÞ ôéìÞ ôçò óôï 0,3000 åõñþ êáé ôçí ëïãéóôéêÞ áîßá ôçò óôï 0,5800. Óôç ìåôï÷Þ ôïõ Ý÷åé êôßóåé èÝóåéò !ÊÕÑÉÏ: óå áíýðïðôïõò ÷ñüíïõò ðáíßó÷õñï fund

ðïõ ðñïóâëÝðåé óå ìåãÜëåò õðåñáîßåò. Êáé ðñáãìáôéêÜ áðïôåëåß äéïñáôéêÞ êáé ìå ðñïïðôéêÝò åðéëïãÞ. ÊáëÞ óáò çìÝñá!

ÔéìÞ: 14,52 €

êåß ðïõ üëá öáßíïíôáí ÷áìÝíá ãéá ôçí åôáéñåßá êáé ôïõò ìåôü÷ïõò ôçò, Þñèáí îáöíéêÜ ôá ðÜíù êÜôù. Êáé ç ôéìÞ ôçò ìåôï÷Þò ôñéðëáóéÜóèçêå óå ÷ñüíï dt.

Ï ñåðïñôÜæ ôùí ê.ê. Óô. ÃêïôæáìÜíç êáé È. Óôáõñüðïõëïõ óôéò óôÞëåò ôïõò óôï Euro2day õðÞñîå Üøïãï êáé êõñßùò ðïëý Ýãêáéñï.

ëïéðüí ìå ôïí ó÷åäéáóìü, ôï óõÓýìöùíá ãêåêñéìÝíï ÌÏÄ èá ìåôáôñáðåß ðïëý ãñÞãïñá óå ìåôï÷Ýò óôçí ôéìÞ ôùí 0,79 åõñþ áíÜ ôåìÜ÷éï, ìå áðïôÝëåóìá íá åêäïèïýí Ýùò êáé 3.16 åêáô. íÝïé ôßôëïé.

óå ÷èåóéíü ôïõ ñåðïñôÜæ ÊÁÉï Óô.üðùòÊïôæ.áíáöÝñåé êáé ìå äåäïìÝíï üôé ç åéóçãìÝíç

äéáèÝôåé óÞìåñá 3.23 åêáô. ìåôï÷Ýò, ðñüêåéôáé ðåñßðïõ ãéá äéðëáóéáóìü ôùí óçìåñéíþí ôßôëùí. ÄçëáäÞ, ïé óçìåñéíïß ìÝôï÷ïé èá äïõí ôï ðïóïóôü ôïõò íá ðÝöôåé ó÷åäüí êáôÜ 50%.

ÑÉÍ üìùò ìåôáôñáðåß ôï õðü Ýêäïóç ÌÏÄ, áíáìÝíåôáé íá Ý÷åé ðñïçãçèåß ç ìåôáôñïðÞ óå ìåôï÷Ýò åíüò ðñïûðÜñ÷ïíôïò ÌÏÄ ýøïõò äýï åêáô. åõñþ ðñïò 0,63 åõñþ áíÜ ìåôï÷Þ, ôï ïðïßï Ý÷åé êáëõöèåß êáôÜ ôï ìåãáëýôåñï ðïóïóôü ôïõ áðü ôçí ïéêïãÝíåéá ÂáñÜãêç.

ïõóßá åßíáé ðùò ìåôÜ ôéò äýï áõôÝò ìåôáÇ ôñïðÝò èá Ý÷ïõìå ìéá åôáéñåßá ìå ðåñßðïõ ôñéðëÜóéåò ìåôï÷Ýò áðü ôéò õðÜñ÷ïõóåò êáé ìå äýï ìåãÜëïõò ìåôü÷ïõò: • Ôçí ïéêïãÝíåéá ÂáñÜãêç êáé ôïõò íÝïõò ïìïëïãéïý÷ïõò, ðïõ óýìöùíá ìå ðëçñïöïñßåò èá ðñüêåéôáé ãéá Ýíáí éó÷õñü ìÝôï÷ï áðü ôç ÌÝóç ÁíáôïëÞ, ï ïðïßïò èá ëÜâåé ôï ñüëï ôïõ óôñáôçãéêïý åðåíäõôÞ. ÐÏ ôéò äýï áõôÝò ìåôáôñïðÝò åðßóçò, ïé äáÁ íåéáêÝò õðï÷ñåþóåéò ôçò ÂáñÜãêçò (12,83 åêáô. óôéò 30/9/2012) èá ìåéùèïýí êáôÜ 4,5 åêáô. åõñþ, ìå ü,ôé áõôü ìðïñåß íá óçìáßíåé ãéá ôï êüóôïò ÷ñçìáôïäüôçóçò ôçò åéóçãìÝíçò. ìåãÜëï "óôïß÷çìá", üìùò, èá ðáé÷ôåß óôçí ÔíÝïòÏ"åðüìåíç ìÝñá". ÄçëáäÞ óôï êáôÜ ðüóï ï óôñáôçãéêüò åðåíäõôÞò èá âïçèÞóåé ôçí ÂáñÜãêçò íá áíáëÜâåé íÝåò äïõëåéÝò óôçí åõñýôåñç ðåñéï÷Þ ôçò ÌÝóçò ÁíáôïëÞò. ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ôçò Ï åéóçãìÝíçò ê. ÄçìÞôñçò ÂáñÜãêçò áíÝöåñå ðùò "ïé íÝïé åðåíäõôÝò åßíáé äéêôõùìÝíïé ìå ðåëÜôåò êáé ðñïìçèåõôÝò, ãåãïíüò ðïõ èá ìðïñïýóå íá âïçèÞóåé ìåëëïíôéêÜ óôçí áíÜðôõîç ôçò åôáéñßáò". ÕÌÖÙÍÁ ðÜíôùò áðü üóá áêïýìå, ôï deal Ó äåí öáßíåôáé ðùò èá ðåñéïñéóôåß óôçí óôåíÞ åðåíäõôéêÞ ó÷Ýóç, áëëÜ èá áðïêôÞóåé êáé… "ìåãÜëç ïõñÜ". Ï×ËÏÓ: Ðáó÷ßæïõí äéáñêþò ìå ëéãüôåñá Ì áðü 5 êïììÜôéá êáé óõíå÷Þ ÁÌÅÌ íá âõèßóïõí ôçí ôéìÞ óôï -10 Ýùò -15%, åíþ üôáí åìöáíßæïíôáé üðùò ÷èåò áãïñáóôÝò ãéá 20.000 ôåìÜ÷éá óôï -1 Ýùò -2%, óöõñßæïõí "êëÝöôéêá". ÔÔÉCA ÓÕÌÌÅÔÏ×ÙÍ:.. 5:08 êáé êÜôé… åÁ ëÜ÷éóôá äåõôåñüëåðôá ðñéí ôéò äçìïðñáóßåò. Ìå ëéãüôåñá áðü 50 åõñþ áðü ôï 0 óôï 20%.!!! A.T.

ÌÝôï÷ïé ôçò Attica Óõììåôï÷þí ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò MARFIN INVESTMENT GROUP ÁÍÙÍÕÌÏÓ ÅÔÁÉÑÅÉÁ ÓÕÌÌÅÔÏ×ÙÍ FREE FLOAT ÓÕÍÏËÏ

Ðïóoóôü

Áîßá (åõñþ)

Áñ. Ìåô.

Ôåë. Ìåôáâ.

89,38%

55,0 åêáô.

171,3 åêáô.

31/1/2011

10,62% 100%

6,5 åêáô. 61,5 åêáô.

20,4 åêáô. 191,7 åêáô.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

IÍ & OUT

J&P ÁÂÁÎ

ÔéìÞ: 1,39 €

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ

×É ÏÔÉ ÄÅÍ ÔÏ ÐÅÑÉÁÉ ÏÔÉ ðñéí ôï ÐÜó÷á èá áãïñÜ äåí ðåñßìåíå ôÝÉ áðáéôÞóåéò áðü ðå«Ï ÌÅÍÁÌÅ": ÐáñÜôáÊ Ç Ï åß÷áí áíáêïéíùèåß ïé åôïéá ðñáãìáôéêÞ êáèßëÜôåò áõîÞèçêáí óôá óç äýï åâäïìÜäùí ãéá ôçí êáôÜèåóç äåóìåõôéêþí ðñïóöïñþí ãéá ôçí áðïêñáôéêïðïßçóç ôïõ ÏÐÁÐ êáé ôùí ÄÅÐÁ/ÄÅÓÖÁ Ýäùóå ç äéïßêçóç ôïõ ÔÁÉÐÅÄ. ñüêåéôáé ãéá ôéò äýï ðéï Ð óçìáíôéêÝò áðïêñáôéêïðïéÞóåéò, êáèþò áðü ôçí ðþëçóç ôùí ôñéþí áõôþí ÄÅÊÏ ç êõâÝñíçóç õðïëüãéæå íá êáëýøåé ôï óôü÷ï ôùí 2,6 äéó. åõñþ ðïõ Ý÷åé ôåèåß ãéá öÝôïò.

ðåíäõôÝò. Åéäéêüôåñá, êáôÜ ôéò ðëçñïöïñßåò, ïé ðñïóöïñÝò: • Ãéá ôïí ÏÐÁÐ ðñÝðåé íá õðïâëçèïýí ìÝ÷ñé ôéò 22/4, Ýíáíôé ôùí áñ÷éêþí ó÷åäéáóìþí ãéá ëÞîç ôçò äéáäéêáóßáò óôéò 5/4. • Ãéá ÄÅÐÁ/ÄÅÓÄÁ ðñÝðåé íá õðïâëçèïýí ìÝ÷ñé ôéò 29/4, Ýíáíôé ôùí áñ÷éêþí ó÷åäéáóìþí ãéá ëÞîç ôçò äéáäéêáóßáò óôéò 12/4.

æçóç ôùí áðïôåëåóìÜôùí ôçò åôáéñåßáò, êáèþò ïé ìÝóåò åêôéìÞóåéò áíáöåñüôáí óå êÝñäç 5,6 åêáô. åõñþ.

ôçò åéóçãìÝíçò ÁÑÁ ôáýôá, õøçëÝò åßÏôæßñïò Ð åðé÷åßñçóçò áõîÞèçêå íáé êáé ãé' áõôÞ ôçí åéóôá 581,2 áðü 555,2 åêáô., áëëÜ ðáñÜ ôáýôá ïé æçìßåò äåí áðïöåý÷èçêáí.

ôçò áÇêåöáëáéïðïßçóÞ íÝñ÷åôáé óôá 250 åêáô.

åõñþ, Ý÷ïíôáò Ýíá P/BV 2,10.

ðáñÜôáóç ùóôüóï ãåíRIGOGLASS: Ìßá åôáéñåßêáèáñüò äáíåéóìüò ôçò Ç íÜ åñùôçìáôéêÜ, êáèþò F Ï á ç ïðïßá êáôÜ ôçí ÷ñÞìåéþèçêå óôá 223,3 åï ðñþçí ðñüåäñïò ôïõ ÔÁÉÐÅÄ ÔÜêçò Áèáíáóüðïõëïò åß÷å ôïíßóåé üôé ïé äéáäéêáóßåò èá Ý÷ïõí ïëïêëçñùèåß ìÝ÷ñé ôï ôÝëïò ôïõ Áðñéëßïõ.

óç ôïõ 2011 åß÷å êÝñäç 20 åêáô. åõñþ, åìöÜíéóå ëïéðüí æçìßåò 15 åêáô. åõñþ(!!!) êáôÜ ôçí ðåñõóéíÞ ÷ñÞóç.

RIGOGLASS: Óôá 650,4 åêáô. åõñþ ôï Óýíïëï ôïõ Åíåñãçôéêïý ôçò. • Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá: 224 åêáô. åõñþ. • ¢õëá ðåñéïõóéáêÜ óôïé÷åßá: 42,9 åêáô. åõñþ. • Åðåíäýóåéò óå áêßíçôá: 0 • ËïéðÜ ðåñéïõóéáêÜ óôïé÷åßá: 51 åêáô. åõñþ. • ÁðïèÝìáôá: 145,5 åêáô. åõñþ. • ÁðáéôÞóåéò áðü ðåëÜôåò: 108,5 åêáô. åõñþ. • ÔáìåéáêÜ äéáèÝóéìá: 77 åêáô. åõñþ. Êáé óôá 499 åêáô. áðü FRIGO: 518,3 åêáô. åõñþ ôï óýíïëï ôùí õ-

ðï÷ñåþóåùí ôïõ ïìßëïõ... • Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 46,1 åêáô. åõñþ. • ÐñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò: 34,5 åêáô. åõñþ. • Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 254,2 åêáô. åõñþ. • ËïéðÝò âñá÷õðñüèåóìåò: 163,6 åêáô. åõñþ.

108 åêáô. áðü 100 åêáô. êáôÜ ôç ÷ñÞóç ôïõ 2011, ðïóü ðïõ áíôéóôïé÷åß óôï 18,58% ôïõ ôæßñïõ ôçò.

êáô. áðü 243,6 åêáô., áëëÜ ðáñÜ ôáýôá, áíôéðñïóùðåýåé 1,87 öïñÝò ôá ßäéá êåöÜëáéá.

óçãìÝíç åôáéñåßá ïé áìïéâÝò ìåëþí ôïõ ä.ó. êáé äéïéêçôéêþí óôåëå÷þí, êáèþò áíÞëèáí óôá 2,6 åêáô. åõñþ.

Á ÐÏËÕ ÷åéñüôåñá ôùí ðñïâëÝøåùí áðïôåëÝóìáôá, Ý÷ïõí "åêèÝóåé" êáé Ýíáí áðü ôïõò ìåãáëýôåñïõò îÝíïõò èåóìéêïýò åðåíäõôÝò, ôï Capital Group, ôï ïðïßï Ýðåóå ðáôáãùäþò Ýîù óôéò ðñïâëÝøåéò ôïõ... • Êáèþò åß÷å öôÜóåé íá êá-

óùðéêü 6609 áôüìùí Ýíáíôé ôùí 6790 ðÝñõóé.

áîßá ìåôï÷Þò óôá ÇëïãéóôéêÞ 0,3000 åõñþ, ìå ôéìÞ óôï ôáìðëü

ÑÉÃÏ: Îåêßíçóå ôçí ÷ñïíéÜ áðü ôá 5,2700 åõñþ. Äéáðñáãìáôåýåôáé ôþñá óôá 4,8500 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôá 2,6000 åõñþ êáé 6,2600 åõñþ.

ÄÉÁ ÊÅÖÁËÁÉÁ: 119 åêáô. åõñþ... êáé äåßêôçò äáíåéáêÞò ìü÷ëåõóçò óôï 1,87. Óôá 95 åêáô. åõñþ áíÞëèáí ïé èåôéêÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò.

4,8500 åõñþ(-7,25% ðñï÷èÝò ìå 129.500 ôåìÜ÷éá). H ó÷Ýóç P/BV óôï 2,06 ìå ôçí ê/öóç óôá 245 åêáô. åõñþ.

áìïéâÝò êáé ôéò óõíáëëáãÝò Ãéáôùíôéòìåëþí ôïõ ä.ó. êáé ôùí ä/íôé-

êþí ôïõ óôåëå÷þí êáôÝâáëå ôï ðïóü ôùí 2,6 åêáô. åõñþ. Áðáó÷ïëåß ðñï-

• Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 2,2200 êáé 9,3700 åõñþ ìå ìÝóï üñï ôá 5,8000 åõñþ êáé óôï +113,16% (ôéìÞ 12 Ìáñôßïõ 2009 óôá 2,2800 åõñþ). Ç ïíïìáóôéêÞ áîßá óôï 0,3000 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 2,3500 åõñþ.

ÌÝôï÷ïé ôçò Frigoglass ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò TRUAD VERWALTUNGS AG

109,2 åêáô. 22,5 åêáô.

ëü" ðÜñôé óôï ×.Á. áðü ôéò 500 óôéò 1.000 ìïíÜäåò, äåí ìåôåß÷å óôçí Üíïäï ôùí ôéìþí, áðïãïçôåýïíôáò üóïõò ðüíôáñáí óôç äõíáìéêÞ ôïõ ïìßëïõ êáé ôçí "êáôáãùãÞ" ôïõ.

ËËÇÍÉÊÇ ÁÃÏÑÁ: Ïé äéá÷åéñéóôÝò ôùí private equity öáßíåôáé íá ðñïôéìïýí åôáéñåßåò ìå åîùóôñåöÞ ðñïóáíáôïëéóìü Þ ìå äõíáôüôçôåò åðÝêôáóçò óôï åîùôåñéêü, êáèþò âëÝðïõí ðùò ôá ðåñéèþñéá áíÜðôõîçò ìå áðïêëåéóôéêÞ äñáóôçñéïðïßçóç óôçí ÅëëÜäá, ðëçí åîáéñåôéêþí ðåñéðôþóåùí, åßíáé ðåñéïñéóìÝíá.

ôùí êëÜäùí ðïõ ÌÅÔÁÎÕ åíäéáöÝñïõí ôïõò îÝíïõò, îå÷ùñßæïõí ïé ôçëåðéêïéíùíßåò, ç åíÝñãåéá, ôá êáôáíáëùôéêÜ ðñïúüíôá, ôï ëéáíéêü åìðüñéï, ç ìåôáðïßçóç êáé ôá õëéêÜ êáôáóêåõÞò.

äßìçíï ôïõ ÔÏ2013ÐÑÙÔÏ âñÝèçêáí óôçí ÁèÞ-

íá ãéá åðáöÝò ìå óôåëÝ÷ç åéóçãìÝíùí ïé åêðñüóùðïé ôùí åôáéñåéþí BC Partners, Apax Partners êáé Texas Pacific Group (ôñßá áðü ôá éó÷õñüôåñá private equity óå äéåèíÝò åðßðåäï).

åîåôÜæïõí ïé ïÅÐÉÓÇÓ ðïßåò íáé ìåí äåí Ý÷ïõí

ôçí êáëýôåñç ÷ñçìáôïïéêïíïìéêÞ äéÜñèñùóç, áëëÜ åßíáé óå èÝóç ìåëëïíôéêÜ íá áíáðôõ÷èïýí ìå ôá÷åßò ñõèìïýò åöüóïí ÷ñçìáôïäïôçèïýí åðáñêþò. ON LINE: Óõíå÷ßHELLAS óôçêáí êáé ðÝñõóé ôá

ðñïâëÞìáôá ôùí ðáñü÷ùí óôáèåñÞò ôçëåöùíßáò êáèþò ç üðïéá áýîçóç ôïõ ôæßñïõ ôïõò áðëþò ðåñéïñßæåé êÜðùò ôéò æçìßåò ôïõò. • ÁëëÜ áðïôåëåß ðëÝïí Üìåóç áíáãêáéüôçôá, ç åíßó÷õóç ôùí êåöáëáßùí ôïõò. ×áñáêôçñéóôéêü ðáñÜäåéãìá ç HOL.

Online (HOL) ÇHellas áýîçóå ðÝñõóé ôïí ôæß-

ñï ôçò óôá 235,7 åêáô. áðü 224 åêáô. åõñþ êáé ðåñéüñéóå ôéò æçìßåò ôçò óôá 15,8 åêáô. áðü æçìßåò 19,8 åêáô. ôï 2011. Ï êáèáñüò äáíåéóìüò ôçò áíÝñ÷åôáé óå 176 åêáô. åõñþ êáé ç áñíçôéêÞ êáèáñÞ èÝóç ôçò åôáéñåßáò, óå 12,4 åêáô. åõñþ!

ëïéðüí öáíåñü, üôé ÅÉÍÁÉ áðáéôåßôáé Üìåóç åíßó÷õ-

óç ôçò åôáéñåßáò ìå íÝá õãéÞ êåöÜëáéá, ìÝóù áýîçóçò. Ç êßíçóç áõôÞ èá ðñÝðåé íá ãßíåé ïðùóäÞðïôå åíôüò ôïõ Ýôïõò...

8/3/2013

ôáéñåßåò ðïõ óõíå÷ßæïõí íá êéíïýíôáé éêáíïðïéçôéêÜ ðáñÜ ôçí êñßóç.

THE CAPITAL GROUP COMPANIES INC

9,10%

22,3 åêáô.

4,6 åêáô.

3/9/2012

MONTANARO GROUP

5,12%

12,6 åêáô.

2,6 åêáô.

12/4/2010

FREE FLOAT

41,30%

101,4 åêáô. 20,9 åêáô.

100%

245,5 åêáô. 50,5 åêáô.

ÓÕÍÏËÏ

ç ìåôï÷Þ ôçò åÁÔÕ×ÙÓ ôáéñåßáò, ðáñÜ ôï "ôñå-

óå èÝóç íá åðéôý÷ïõí óôï ìÝëëïí.

ÔÇÍ ðåñßïäï óôçí Å óôü÷ï ç åôáéñåßá íá ÁÕÔÇ ðñþôç ãñáììÞ ôïõ åíÌ åêìåôáëëåõôåß êáé ôéò äéáöÝñïíôïò åßíáé êõñßùò å-

Ðïóoóôü Áîßá (åõñþ) Áñ. Ìåô. Ôåë. Ìåôáâ. 44,48%

ôÝ÷åé ôï 9% ôçò Frigoglass, ñåõóôïðïéþíôáò ôáõôü÷ñïíá, ìåôï÷Ýò üðùò Jumbo, ÖïõñëÞò ê.ëð.

ÔéìÞ: 0,782 €

• Êáé ãéá ôéò ïðïßåò õðü öõóéïëïãéêÝò ìáêñïïéêïíïìéêÝò óõíèÞêåò äåí èá õðÞñ÷áí áìöéâïëßåò ãéá ôá áðïôåëÝóìáôá ðïõ åßíáé

åðåíäýóåéò ôçò óôïí åêóõã÷ñïíéóìü ôïõ äéêôýïõ ôçò êáé ôá êåíÜ ðïõ åìöáíßæïíôáé áðü ôçí áãïñÜ, åîáéôßáò áäõíáìéþí Üëëùí ðáñü÷ùí. ÊáëÞ óáò çìÝñá Á.Ô.

STREET: Óýìöùíá ôïí ßäéï, ôï ìáêñïïéWALL ÊáôÜ ìå ôéò ôåëåõôáßåò åêôéìÞêïíïìéêü ðåñéâÜëëïí Ý÷åé

óåéò ðïõ äçìïóßåõóå óå íÝá ÝêèåóÞ ôïõ ï Philipp Baertschi, åðéêåöáëÞò áíáëõôÞò ôçò Sarasin, ï S&P 500 äåí áðïêëåßåôáé íá êáôáãñÜøåé ìåãÜëá êÝñäç Ýùò êáé 30% (!!) ìÝ÷ñé ôï 2015 - óå ó÷Ýóç ìå ôá ôñÝ÷ïíôá åðßðåäá - áããßæïíôáò áêüìç êáé ôéò 2.000 ìïíÜäåò!

óôüóï ðñïåéäïðïéåß üôé åÜí ï S&P 500 óêáñöáëþóåé óôéò 2.000 ìïíÜäåò ìÝ÷ñé ôï 2015, ôüôå ïé äéåèíåßò áãïñÝò èá âñåèïýí áíôéìÝôùðåò ìå ìéá íÝá, Üêñùò åðéêßíäõíç "öïýóêá", ìåôÜ ôçí ïðïßá èá åðÝëèåé ç áðüôïìç ðôþóç, êáèþò äåí èá õðÜñ÷åé Üëëïò äñüìïò...

«Ó

ôáäéáêÜ ç äéåèíÞò åðåíäõôéêÞ êïéíüôçôá èá êáèßóôáôáé áðü åäþ êáé óôï åîÞò ïëïÝíá êáé ðéï áéóéüäïîç (bullish) ãéá ôá äéåèíÞ ÷ñçìáôéóôÞñéá. Ï S&P 500 ìðïñåß êÜëëéóôá íá öôÜóåé óôéò 2.000 ìïíÜäåò ìÝ÷ñé ôï 2015, áðü ôá åðßðåäá ôùí 1.550 ìïíÜäùí óôá ïðïßá êéíåßôáé óôçí ôñÝ÷ïõóá óõãêõñßá".

ôá åðéôüêéá ðá«¼óïñáìÝíïõí óå ÷áìçëÜ

åðßðåäá, ôüóï áõîÜíïíôáé ïé ðéÝóåéò ðñïò ôïõò åðåíäõôÝò íá ðñáãìáôïðïéÞóïõí áëëáãÝò óå ôïðïèåôÞóåéò êáé ÷áñôïöõëÜêéá», åêôéìÜ ï Baertschi êáé ðñïóèÝôåé: • Ôá åðüìåíá 2-3 ÷ñüíéá, ßóùò ãßíïõìå üëïé ìÜñôõñåò åíüò éó÷õñïý ñÜëé ôùí äéåèíþí áãïñþí, äåäïìÝíùí ôùí - ôå÷íéêÜ - ÷áìçëþí åðéôïêßùí.

áôÜ ôïí áíáëõôÞ, ðëÝïí, ç êáôÜóôáóç ôçò ðáãêüóìéáò ïéêïíïìßáò ìðïñåß íá äéêáéïëïãÞóåé ìéá äéáôÞñçóç ôïõ ñÜëé ôùí äéåèíþí ÷ñçìáôéóôçñßùí, äåäïìÝíçò êáé ôçò äéáìüñöùóçò ôçò íïìéóìáôéêÞò ðïëéôéêÞò, áëëÜ ôùí ðñïãñáììÜôùí äçìïóéïíïìéêÞò ðñïóáñìïãÞò ðïõ áêïëïõèïýíôáé áíÜ ôïí ðëáíÞôç.

áõôü ôï óåíÜñéï, äåí «ÕðüìïéÜæåé áðßèáíï ï S&P

500 íá öôÜóåé - Þ áêüìç êáé íá îåðåñÜóåé - ôéò 2.000 ìïíÜäåò óå ïñßæïíôá 2-3 åôþí». ÁëëÜ åðéìÝíåé: ÌåôÜ ôç öïýóêá áõôÞ, èá Ýñèåé ìéá ìåãÜëç ðôþóç... • Ïé åðåíäõôÝò Üëëùóôå ðáñáäïóéáêÜ êáé ðïëý åýêïëá êáèßóôáíôáé bearish áðü bullish êáé ôï áíôßèåôï!

IÍ & OUT

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

LAMDA DEVELOPMENT

ÔéìÞ: 4,84 €

áñ÷ßóåé óçìáíôéêÜ íá âåëôéþíåôáé, ôüóï óôéò ÇÐÁ, üóï êáé óôçí Åõñþðç.

êýìáôïò, üÓôïìùòßäéïìå ìÞêïò ôç Sarasin, êéíåßôáé

• Ãéá áìïéâÝò êáé óõíáëëáãÝò ìåëþí ä.ó. êáé ä/íôéêþí ôïõ óôåëå÷þí êáôÝâáëå ôï ðïóü ôùí 0,85 åêáô. åõñþ. Áðáó÷ïëåß ðñïóùðéêü 235 áôüìùí (233 óôï 2011).

êáé ç Deutsche Bank!

ôïõ S&P «Çáíáññß÷çóç 500 óôéò 2.000 ìïíÜäåò

ìÝ÷ñé ôá ìÝóá ôïõ 2015 äåí åßíáé Ýíá óåíÜñéï áäéáíüçôï!», äçëþíåé ÷áñáêôçñéóôéêÜ ï Joseph Lavorgna, åðéêåöáëÞò áíáëõôÞò ôçò Deutsche Bank, ìå åéäßêåõóç óôçí ðïñåßá ôçò áìåñéêáíéêÞò áãïñÜò.

ÁðïôéìÜôáé óå FLEXO(É): 34,46 åêáô. åõñþ, ìå ôçí

«Ì

êáô. åõñþ Ýíáíôé ôùí 46,6 åêáô. åõñþ êáôÜ ôï áíôßóôïé÷ï ôïõ 2011.

• Áðáó÷ïëåß ðñïóùðéêü 1883 áôüìùí Ýíáíôé ôùí 1994 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 344,8 åêáô. åõñþ Ýíáíôé ôùí 510 åêáô. ðÝñõóé.

ðïñåß íá ìïéÜæåé Ýíá óåíÜñéï åðéèåôéêü, áëëÜ áõôü äåí óçìáßíåé ðùò áõôüìáôá åßíáé êáé áêñáßï Þ ìç åöéêôü», äéåõêñéíßæåé ï Lavorgna. áé åîçãåß: ÅÜí ï S&P 500 âñåèåß óôá ôÝëç ôïõ 2013 óôéò 1.650 ìïíÜäåò êáé ôéò äéáôçñÞóåé êáé åíôüò ôïõ 2014, ôüôå ôï ñÜëé ôùí äéåèíþí áãïñþí ôá åðüìåíá ÷ñüíéá äåí Ý÷åé èá óôáìáôçìü!

ÂÁÎ: Êáéñü Ý÷åé íá áíáöåñèïýìå óôçí ìåôï÷Þ ôïõ ç ïðïßá Ý÷ïíôáò îåêéíÞóåé áðü ôï éóôïñéêü ÷áìçëü ôçò óôï 0,5500 åõñþ Ýâãáëå ìßá áíïäéêÞ äéáöõãÞ ìÝ÷ñé ôï 1,8400 ãéá íá ãõñßóåé ðßóù ðñïò ôï 1,3000 åõñþ. Óôï +4,5% ÷èåò óôç ôéìÞ ôïõ 1,3900 åõñþ êáé óôçí ê/öóç ôùí 108 åêáô. åõñþ.

ÐÁÉÔÇÓÅÉÓ áðü ðåëÜôåò 495,2 åêáô. åõñþ åíþ ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá ôïõ áðïôéìþíôáé óå 46,4 åêáô. åõñþ, ìå ôá áðïèÝìáôá óå 30,4 (áðü 32,8 åêáô.) åêáô. åõñþ. • Ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá ôïõ ïìßëïõ Ý÷ïõí áðïôéìçèåß óå 151,4 åêáô. åõñþ. ÁðïôéìÜôáé óå 125,8 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,42.

ôïõ éóïëïãé×ÏËÉÁ: Ï üìéëïò åîáêïÅÍóìïýáíáìïíÞ ÷ñÞóçò 2012 áò èõÓ ëïõèåß íá Ý÷åé ôá ðåñéóóüìçèïýìå ôá ìåãÝèç ôïõ ïìßëïõ óôï 9ìçíü ôïõ...

á ßäéá êåöÜëáéá óôéò 30.9.2012 áíÝñ÷ïíôáí óå 299 åêáô. åõñþ. Ïé æçìßåò áíÞëèáí óôá 6,7 åêáô. åõñþ. Ôá EBITDA ðáñÝìåéíáí èåôéêÜ óôá 35,6 åêáô. åõñþ áðü ôá 45,5 åêáô. ðÝñõóé. • Ôá ôáìåéáêÜ äéáèÝóéìá óôá 74,9 åêáô. åõñþ (áðü 72,5 åêáô.), áñíçôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 30 åêáô. åõñþ áðü -80 åêáô. ðÝñõóé. Åíþ ï ôñáðåæéêüò äáíåéóìüò áíÝâçêå êé Üëëï óôá 560,5 áðü ôá 545 åêáô. åõñþ. Ï äåßêôçò äáíåéáÁÂÁÊÁÓ: êÞò ìü÷ëåõóçò ôùí ìåôü-

÷ùí ôçò áíÝñ÷åôáé óôï 1,625. Ôï ìéêôü êÝñäïò ôïõ ïìßëïõ êáôÜ ôï 9ìçíï ôçò ÷ñÞóçò ôïõ 2012 áíÞëèå óå 35,2 å-

ìü÷ëåõóçò áíýðáñêôïò áöïý ôï ôáìåßï õðåñêáëýðôåé ôïí äáíåéóìü óçìáíôéêÜ(!).Óôá 8,14 åêáô. ïé èåôéêÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò.

ôåñá Ýóïäá áðü ôï åîùôåñéêü, áëëÜ äåí Þôáí áñêåôÜ ãéá íá õðïêáôáóôÞóïõí ôç ìåãÜëç ðôþóç ôçò åã÷þñéáò êáôáóêåõáóôéêÞò áãïñÜò. • Ç äéåèíÞò ðáñïõóßá äåí ìðüñåóå íá óõãêñáôÞóåé ôïí êýêëï åñãáóéþí ôïõ ðïõ õðï÷þñçóå óôï 9ìçíï êáôÜ 32,4%. Ï üìéëïò ðÝñáóå öÝôïò óå æçìßåò Ýíáíôé ìéêñþí êåñäþí, ýøïõò 1,2 åêáô. åõñþ ðïõ åß÷å åìöáíßóåé ðÝñõóé.

ðëåéïøçößÇóõíôñéðôéêÞ á ôùí åóüäùí ôïõ ðñï-

Þëèå áðü ôï åîùôåñéêü, ìå ôá Ýóïäá áðü ôéò äéåèíåßò áãïñÝò íá öôÜíïõí ôá 213 åêáô. êáé ôá Ýóïäá áðü ôçí ÅëëÜäá íá ðåñéïñßæïíôáé óå 131,8 åêáô. (áðü 198,6 åêáô. óôï åííåÜìçíï ôïõ 2011). êÝñäïõò ôïõ ÔÁðñïðåñéèþñéá öüñùí åßíáé ðåíôá-

ðëÜóéá óôçí ÅëëÜäá óå óýãêñéóç ìå ôï åîùôåñéêü. ÌåôÜ ôïõò öüñïõò ôüóï óôçí ÅëëÜäá üóï êáé óôï åîùôåñéêü, "ôñÝ÷åé" ìå áñíçôéêÜ ðåñéèþñéá. ÁÌÄÁ: ÌåôÜ Ýíá óêüñ "1Ë 17" (!!!) óôéò äýï ôåëåõôáßåò óõíåäñéÜóåéò êéíÞèçêå áíïäéêÜ êáé óôá 4,8400 îåêéíþíôáò áðü ôá ÷áìçëÜ ôùí 4,3000 åõñþ ( 6,3000 åõñþ óôéò 13 Öåâñ.). • Óôï +3,6% ðñï÷èÝò êáé +5% ÷èåò ìå óõíïëéêÝò óõíáëëáãÝò 11.000 ôì÷ êáé ìå Ýíá ôñüðï êßíçóçò óôï ôáìðëü ''óáôáíéêü''. ËÌ: Åßíáé ðïëý åðéèåôéÊ êü ÷áñôß, äåí îÝñïõìå êáé ðïõ èá óôáìáôÞóåé Ýôóé êáé áðïöáóßóïõí íá áó÷ïëçèïýí óôá óïâáñÜ ìáæß ôïõ. Åí áíáìïíÞ ôïõ éóïëïãéóìïý ÷ñÞóçò... Ç åôáéñåßá áðïôéìÜôáé óå 31,5 åêáô., êÜôù áðü ôï 50% ôçò êáèáñÞò èÝóçò. OH: Óôá 78,2 åêáô. åõM ñþ áíÞëèáí ôá åíïðïéçìÝíá êáèáñÜ êÝñäç ôçò ÌÏÇ ôï 2012, åíþ ï êýêëïò åñãáóéþí ôïõ ïìßëïõ äéáìïñöþèçêå óôá 9,68 äéó. Ôá åíïðïéçìÝíá EBITDÁ ðñïóÝããéóáí ôá 269,7 åêáô. åõñþ.

ôåéíüìåíï ìÝñéóìá åßíáé 0,30 åõñþ áíÜ ìåôï÷Þ. Áýñéï ï ó÷åôéêüò ó÷ïëéáóìüò. LEXOPACK: Äçìïóßåõóå F÷ñÞóçò ÷èåò ôá áðïôåëÝóìáôá 2012 êáé ôïí éóïëïãéóìü ôçò. Óôéò åðé÷åéñçìáôéêÝò óåëßäåò èá âñåßôå üëåò ïé ó÷åôéêÝò ëåðôïìÝñåéåò... Íá äïýìå ôþñá ôá óðïõäáéüôåñá ÷ñçìáôïïéêïíïìéêÜ ìåãÝèç ôçò... • Óôá 68,6 åêáô. åõñþ ôï Óýíïëï ôïõ Åíåñãçôéêïý ôçò. Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá: 31,7 åêáô. åõñþ. ¢õëá ðåñéïõóéáêÜ óôïé÷åßá: 1,07 åêáô. åõñþ. • Åðåíäýóåéò óå áêßíçôá: 0. ËïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 2,5 åêáô. ÁðáéôÞóåéò áðü ðåëÜôåò: 9,7 åêáô. ÔáìåéáêÜ äéáèÝóéìá 11 åêáô. åõñþ. LEXO: Êáé óôá 25,7 ôï óýFÌáêñïðñüèåóìåò íïëï ôùí õðï÷ñåþóåùí. äáíåéáêÝò õðï÷ñåþóåéò: 3,5 åêáô. åõñþ. ÐñïâëÝøåéò - ëïéðÝò ìáêñïðñüèåóìåò: 4,9 åêáô. åõñþ. • Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 5 åêáô. åõñþ. ËïéðÝò âñá÷õðñüèåóìåò: 12,35 åêáô. åõñþ.

çìåéþíåôáé üôé ôï 2011 ôá Ó ÄÉÁ ÊÅÖÁËÁÉÁ: 42,8 åêáô. êáèáñÜ êÝñäç åß÷áí áíÝëÉ áðü 40,3 åêáô. åõñþ óôï èåé óôá 142 åêáô. êáé ï êýêëïò 2011 êáé ï äåßêôçò äáíåéáêÞò åñãáóéþí óôá 8,7 äéó. Ôï ðñï-

ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,80. Äéáðñáãìáôåýåôáé ôþñá óôá åðßðåäá ôùí 2,9400 åõñþ.

4åôßá Ý÷åé äéáðñáãìáÓÔÇôåõèåß óôï åýñïò ôùí

0,9100 êáé 8,2600 åõñþ ìå ìÝóï üñï 6,4000 åõñþ êáé óôï -57,6%. Ï Ã.Ä. óôï ßäéï äéÜóôçìá õðï÷ùñåß êáôÜ 37,38%. • Ìå ôçí ïíïìáóôéêÞ áîßá ôïõ ôßôëïõ óôï 0,5300 åõñþ êáé ôçí ëïãéóôéêÞ ôïõ óôá 3,6500 åõñþ.

ôåëåõôáßåò 37óõíåÓÔÉÓ äñéÜóåéò Ý÷åé êëåßóåé èåôé-

êÜ ìüëéò óå 6(!) êáé áðü ôá 3,4000 åõñþ óôá 2,4000 ðñï÷èÝò. ÁëëÜ ÷èåò ìå Ýíá +20%(!) ãýñéóå óôá 2,9400 åõñþ.

åôáéñåßá êáôÜ ôçí äéÜñÇêåéá ôçò ÷ñÞóçò ôïõ

2012 ðñáãìáôïðïßçóå åîáãùãÝò óå 40 ðåñßðïõ ÷þñåò, ïé ïðïßåò (åîáãùãÝò) ôçí 31/12/2012 áíÞëèáí óå ðïóïóôü 76,12% åðß ôïõ åôáéñéêïý êýêëïõ åñãáóéþí.

åßíáé óôáèåñÜ Ï¼ìéëïò ðñïóáíáôïëéóìÝíïò

óôçí åíßó÷õóç ôïõ äéåèíïðïéçìÝíïõ ÷áñáêôÞñá ôïõ êáé óôï ðëáßóéï áõôü åíôÜóóåôáé êáé ç ðñüóöáôç Ýêäïóç åê ìÝñïõò ôçò Êïéíïý Ïìïëïãéáêïý Äáíåßïõ ýøïõò 3,5 åêáô. åõñþ, ìÝóù ôïõ ïðïßïõ èá ÷ñçìáôïäïôçèåß ôï åí åîåëßîåé åðåíäõôéêü ðñüãñáììá ôïõ Ïìßëïõ.

ÌÝôï÷ïé ôçò Flexopack ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò COLLINS STEWART (CI) LIMITED ÃÅÙÑÃÉÏÓ ÃÊÉÍÏÓÁÔÇÓ ÓÔÁÌÁÔÉÏÓ ÃÊÉÍÏÓÁÔÇÓ COMPETROL ESTABLISHMENT S.A. ÍÉÊÏËÁÏÓ ÃÊÉÍÏÓÁÔÇÓ FREE FLOAT ÓÕÍÏËÏ

Ðïóoóôü 5,11% 19,31% 31,74% 5,12% 16,29% 22,43% 100%

Áîßá (åõñþ) 1,8 åêáô. 6,7 åêáô. 10,9 åêáô. 1,8 åêáô. 5,6 åêáô. 7,7 åêáô. 34,5 åêáô.

Áñ. Ìåô. Ôåë. Ìåôáâ. 598,5 ÷éë. 19/4/2012 2,3 åêáô. 30/9/2007 3,7 åêáô. 30/9/2007 599,9 ÷éë. 30/9/2007 1,9 åêáô. 30/9/2007 2,6 åêáô. 11,7 åêáô. -

16 H ATZENTA TOY EÐÅÍÄÕÔÇ ÌÇÍ ÎÅ×ÁÓÅÔÅ ÁÕÑÉÏ ÐÁÐÁÐÁÍÁÃÉÙÔÏÕ Á.Â.Å.Å.Á. - ÄÑÏÌÅÁÓ

¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, óôéò 14/03/2013, çìÝñá ÐÝìðôç êáé þñá 12ç ìåóçìâñéíÞ óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñßáò óôçí ÂÉ.ÐÅ. ÓÅÑÑÙÍ, Ô.Ê. 62121 ÄçìïôéêÞ Åíüôçôá Ëåõêþíá ôïõ ÄÞìïõ Óåññþí, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí ãéá ôá ðáñáêÜôù èÝìáôá çìåñÞóéáò äéÜôáîçò : • ¸êäïóç åíüò ìç ìåôáôñÝøéìïõ êïéíïý åíõðüèçêïõ ïìïëïãéáêïý äáíåßïõ óõíïëéêïý ýøïõò åõñþ åßêïóé åêáôïììõñßùí åêáôüí ðåíÞíôá ôñéþí ÷éëéÜäùí äéáêïóßùí (åõñþ 20.153.200,00 ) êáô' áíþôåñï üñéï êáé áêýñùóç áðüöáóçò ôçò áðü 26-62012 ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóç ôùí ìåôü÷ùí ãéá Ýêäïóç åíüò Þ ðåñéóóïôÝñùí ìç ìåôáôñÝøéìùí êïéíþí ïìïëïãéáêþí äáíåßùí, óõíïëéêïý ýøïõò åõñþ 24.000.000,00 êáô' áíþôáôï üñéï, ç ïðïßá äåí õëïðïéÞèçêå. • ¸ãêñéóç áíôéêáôÜóôáóçò ðáñáéôçèÝíôùí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ìå ôçí áðü 28.12.2012 áðüöáóÞ ôïõ. ÔÑÉÔÇ 19/3 ÁÑÔÏÂÉÏÌÇ×ÁÍÉÁ ÊÁÑÁÌÏËÅÃÊÏÓ Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôéò 19/03/2013, çìÝñá Ôñßôç êáé þñá 12:00 óôçí Ýäñá ôçò åôáéñåßáò óôç ÈÝóç ÔæÞìá óôï Êïñùðß ÁôôéêÞò, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðß ôùí áêïëïýèùí èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: • Ôñïðïðïßçóç ôùí üñùí ôïõ áðü 03/10/2008 Ïìïëïãéáêïý Äáíåßïõ, ùò éó÷ýåé ôñïðïðïéçèÝíôïò, ðïõ Ý÷åé óõíáöèåß ìå ôéò ôñáðåæéêÝò åôáéñåßåò "MARFIN ÅÃÍÁÔÉÁ ÔÑÁÐÅÆÁ A.E." êáé "ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å". Ðáñï÷Þ åîïõóéïäüôçóçò óôï Äéïéêçôéêü Óõìâïýëéï ôçò åôáéñåßáò ãéá ôïí êáèïñéóìü ôùí åéäéêüôåñùí üñùí ôçò åí ëüãù ôñïðïðïßçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ • ÅêëïãÞ ìåëþí ÅðéôñïðÞò ÅëÝã÷ïõ, óýìöùíá ìå ôï Üñèñï 37 ôïõ Í. 3693/2008. • ÅíçìÝñùóç ãéá áðïöÜóåéò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ. 4) ËïéðÜ èÝìáôá êáé áíáêïéíþóåéò. ÔÑÉÔÇ 26/3 ÏÑÃÁÍÉÓÌÏÓ ÐÑÏÃÍÙÓÔÉÊÙÍ ÁÃÙÍÙÍ ÐÏÄÏÓÖÁÉÑÏÕ Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, ç ïðïßá èá ðñáãìáôïðïéçèåß ôçí 26/03/2013, çìÝñá Ôñßôç êáé þñá 12:00 óôá ãñáöåßá ôçò Åôáéñåßáò, Ëåùöüñïò Êçöéóïý, áñéèìüò 62, ÐåñéóôÝñé - ÁôôéêÞò, ðñïò óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðß ôùí áêüëïõèùí èåìÜôùí çìåñçóßáò äéÜôáîçò: • Áíáêïßíùóç åêëïãÞò ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò óå áíôéêáôÜóôáóç ðáñáéôçèÝíôùí ìåëþí.

• ¸ãêñéóç áíôéêáôÜóôáóçò ìåëþí ÅðéôñïðÞò ÅëÝã÷ïõ, óýìöùíá ìå ôï Üñèñï 37 ôïõ í. 3693/2008. • ¸ãêñéóç Ó÷åäßïõ Óýìâáóçò, ìåôáîý ôçò "ÏÐÁÐ Á.Å." êáé ôçò åôáéñåßáò "ÉÍÔÑÁËÏÔ ÁÍÙÍÕÌÇ ÅÔÁÉÑÅÉÁ ÏËÏÊËÇÑÙÌÅÍÁ ÐËÇÑÏÖÏÑÉÁÊÁ ÓÕÓÔÇÌÁÔÁ ÊÁÉ ÕÐÇÑÅÓÉÅÓ ÔÕ×ÅÑÙÍ ÐÁÉ×ÍÉÄÉÙÍ" ìå áíôéêåßìåíï ôçí "ðñïìÞèåéá, åãêáôÜóôáóç êáé èÝóç óå ëåéôïõñãßá üëïõ ôïõ áðáñáßôçôïõ åîïðëéóìïý, ãéá íÝï ëåéôïõñãéêü óýóôçìá üëùí ôùí ðáé÷íéäéþí ôçò Åôáéñåßáò êáé ôç ìåôÜâáóç ôùí õöéóôáìÝíùí ëåéôïõñãéþí ôçò "ÏÐÁÐ Á.Å." óå áõôü, êáèþò åðßóçò êáé ãéá ôçí ðáñï÷Þ õðçñåóéþí ðñïëçðôéêÞò êáé äéïñèùôéêÞò óõíôÞñçóçò êáé ôå÷íéêÞò õðïóôÞñéîçò ôïõ õðü ðñïìÞèåéá åîïðëéóìïý êáé ëïãéóìéêïý". Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò åê ôïõ Íüìïõ áðáñôßáò, ãéá ôï óýíïëï Þ ãéá ïñéóìÝíá èÝìáôá ôçò áñ÷éêÞò çìåñÞóéáò äéÜôáîçò, ïé ê.ê. ÌÝôï÷ïé êáëïýíôáé åê íÝïõ óå ÅðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôçí 6ç Áðñéëßïõ 2013, çìÝñá ÓÜââáôï êáé þñá 12:00 óôá ãñáöåßá êáé Ýäñá ôçò Å-

ôáéñåßáò, Ëåùöüñïò Êçöéóïý áñéèìüò 62 - ÐåñéóôÝñé ÁôôéêÞò. Óå ðåñßðôùóç ÅðáíáëçðôéêÞò ÃåíéêÞò ÓõíÝëåõóçò äå èá äçìïóéåõèåß íÝá ðñüóêëçóç. Á×ÏÍ Á.Å. ÓÕÌÌÅÔÏ×ÙÍ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 26/03/2013 çìÝñá Ôñßôç êáé þñá 12.00 ìåóçìâñéíÞ., óôá ãñáöåßá ôçò Ýäñáò åôáéñåßáò åðß ôçò Ïäïý ÁìåñéêÞò 12, 3ïò üñïöïò, óôçí ÁèÞíá, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí ó÷åôéêÜ ìå ôï ðáñáêÜôù èÝìá çìåñÞóéáò äéÜôáîçò: ÈÅÌÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: • ÁíôéêáôÜóôáóç Íïìßìùí Åëåãêôþí ïé ïðïßïé åß÷áí åêëåãåß êáôÜ ôçí áðü 29/06/2012 ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôùí ìåôü÷ùí ôçò Åôáéñåßáò ãéá ôïí Ýëåã÷ï ôçò ÷ñÞóçò Ýôïõò 2012. Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò, óýìöùíá ìå ôï íüìï êáé ôï êáôáóôáôéêü ôçò Åôáéñåßáò, áðáñôßáò ãéá ôç ëÞøç áðüöáóçò åðß ôïõ áíùôÝñù èÝìáôïò ôçò áñ÷éêÞò çìåñÞóéáò äéÜôáîçò êáôÜ ôçí çìåñïìçíßá ôçò 26çò Ìáñôßïõ 2013, êáëïýíôáé ïé ìÝôï÷ïé óå Á´ ÅðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝëåõóç, ôçí 9ç Áðñéëßïõ 2013, çìÝñá Ôñßôç êáé þñá 12.00 ìåóçìâñéíÞ óôá ãñáöåßá ôçò Ýäñáò ôçò åôáéñåßáò, åðß ôçò Ïäïý ÁìåñéêÞò 12 óôçí ÁèÞíá, ÷ùñßò ôç äçìïóßåõóç íåïôÝñáò ðñïóêëÞóåùò. ÅÜí êáé ðÜëé êáôÜ ôç óõíåäñßáóç ôçò çìåñïìçíßáò áõôÞò, äåí åðéôåõ÷èåß ç áðáéôïýìåíç, óýìöùíá ìå

ôï íüìï êáé ôï êáôáóôáôéêü ôçò åôáéñåßáò, áðáñôßá ãéá ôç ëÞøç áðüöáóçò åðß ôïõ èÝìáôïò ôçò áñ÷éêÞò çìåñÞóéáò äéÜôáîçò, êáëïýíôáé ïé ìÝôï÷ïé óå Â´ ÅðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝëåõóç, ôçí 23ç Áðñéëßïõ 2013, çìÝñá Ôñßôç êáé þñá 12.00 ìåóçìâñéíÞ, óôá ãñáöåßá ôçò Ýäñáò ôçò åôáéñåßáò, óôçí ÁèÞíá, åðß ôçò Ïäïý ÁìåñéêÞò 12 , ÷ùñßò ôç äçìïóßåõóç íåïôÝñáò ðñïóêëÞóåùò. Ôo èÝìá ôçò çìåñÞóéáò äéÜôáîçò ôùí ôõ÷üí Åðáíáëçðôéêþí Óõíåëåýóåùí èá åßíáé ôo áíùôÝñù áíáöåñüìåíï.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

ÐáêÝôï ãéá ôï 14,55% ôçò Óåëüíôá ìå 0,175 åõñþ áíÜ ìåôï÷Þ áêÝôï 5.275.745 ìåÐ ôï÷þí ôçò Óåëüíôá, ðïõ áíôéóôïé÷ïýí óôï 14,55% ôïõ ìåôï÷éêïý êå-

ÓÅËÏÍÔÁ

öáëáßïõ ôçò åôáéñåßáò, ðÝñáóå ìÝóù ôïõ ×.Á. óôçí ôéìÞ ôùí 0,175 åõñþ áíÜ ìåôï÷Þ.

ÔéìÞ: 0,366 €

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ ÐÁÍÅÐÉÓÔÇÌÉÏ ÉÙÁÍÍÉÍÙÍ ÅÐÉÔÑÏÐÇ ÅÑÅÕÍÙÍ ÔÌÇÌÁ ÐÑÏÌÇÈÅÉÁÓ ÁÃÁÈÙÍ & ÕÐÇÑÅÓÉÙÍ Ô.È. 1186, ÉùÜííéíá 45110 ÐÁÍÅÐÉÓÔÇÌÉÏÕÐÏËÇÂ' ÊÔÉÑÉÏ ÖÏÉÔÇÔÉÊÙÍ ÊÁÔÏÉÊÉÙÍ 1Ï ÏÑÏÖÏÓ - ÃÑÁÖÅÉÏ 9 ÔçëÝöùíá: 2651007942 & 07952, Fax.: 2651007951 E-mail: eediagon@cc.uoi.gr ÁÍÁÑÔÇÔÅÁ ÓÔÏ ÄÉÁÄÉÊÔÕÏ

ÉùÜííéíá: 06-03-2013 Áñ. Ðñùô: 4248

ÐÅÑÉËÇÐÔÉÊÇ ÄÉÁÊÇÑÕÎÇ Ç ÅÐÉÔÑÏÐÇ ÅÑÅÕÍÙÍ ÔÏÕ ÐÁÍÅÐÉÓÔÇÌÉÏÕ ÉÙÁÍÍÉÍÙÍ ÐÑÏÊÇÑÕÓÓÅÉ Ðñü÷åéñï ìåéïäïôéêü äéáãùíéóìü, (Áñ. Ðñùô. Äéáãùíéóìïý: 4232/06-03-2013), ìå óöñáãéóìÝíåò ðñïóöïñÝò êáé äõíáôüôçôá ôìçìáôéêÞò êáôáêýñùóçò, ãéá ôçí áíÜäåéîç áíáäü÷ïõ/ùí ðïõ èá áíáëÜâåé/ïõí ôçí ðñïìÞèåéá Áíáëùóßìùí, óõíïëéêïý ðñïûðïëïãéóìïý 21.300,00 åõñþ, óõìðåñéëáìâáíïìÝíïõ ôïõ áíáëïãïýíôïò ÖÐÁ Þ êáôÜ ïìÜäá: 6.950,00 åõñþ óõìðåñéëáìâáíïìÝíïõ ôïõ áíáëïãïýíôïò ÖÐÁ ãéá ôï óýíïëï ôçò ïìÜäáò 1, 950,00 åõñþ óõìðåñéëáìâáíïìÝíïõ ôïõ áíáëïãïýíôïò ÖÐÁ ãéá ôï óýíïëï ôçò ïìÜäáò 2 êáé 13.400,00 åõñþ óõìðåñéëáìâáíïìÝíïõ ôïõ áíáëïãïýíôïò ÖÐÁ ãéá ôï óýíïëï ôçò ïìÜäáò 3, áðü ðéóôþóåéò ôïõ Ýñãïõ ìå ôßôëï: "ÅÊÔÉÌÇÓÇ ÔÇÓ ÏÉÊÏËÏÃÉÊÇÓ ÊÁÔÁÓÔÁÓÇÓ ÔÏÕ ÊÏËÐÏÕ ÔÇÓ ÇÃÏÕÌÅÍÉÔÓÁÓ ÌÅ ÓÕÍÄÕÁÓÌÏ ÊËÁÓÓÉÊÙÍ ÊÁÉ ÓÕÃ×ÑÏÍÙÍ ÌÅÈÏÄÙÍ" (Êùä. Å.Å. 80809), ôï ïðïßï óõã÷ñçìáôïäïôåßôáé áðü ôçí ÅõñùðáúêÞ ¸íùóç (Åõñùðáúêü Ôáìåßï ÐåñéöåñåéáêÞò ÁíÜðôõîçò- ÅÔÐÁ) êáé áðü åèíéêïýò ðüñïõò ìÝóù ôïõ Åðé÷åéñçóéáêïý ÐñïãñÜììáôïò "ÈÅÓÓÁËÉÁÓ - ÓÔÅÑÅÁÓ ÅËËÁÄÁÓ ÇÐÅÉÑÏÕ 2007-2013" ôïõ Åèíéêïý Óôñáôçãéêïý Ðëáéóßïõ ÁíáöïñÜò (ÅÓÐÁ 2007-2013), êùäéêüò ÌÉS 348097. Çìåñïìçíßá êáé þñá äéåîáãùãÞò: ÐáñáóêåõÞ 29 Ìáñôßïõ 2013, 10:00ðì. Ôüðïò ðáñÜäïóçò: ÐáíåðéóôÞìéï Éùáííßíùí Ãëþóóá: ÅëëçíéêÞ ÕðïâïëÞ Ðñïóöïñþí ìÝ÷ñé ÐáñáóêåõÞ, 29/03/2013, þñá 09:30 ð.ì. Ôá ôåý÷ç ôùí äéáêçñýîåùí èá äéáôßèåíôáé áðü ôï ãñáöåßï 9 ôçò ÅðéôñïðÞò Åñåõíþí ôïõ ÐáíåðéóôÞìéïõ Éùáííßíùí, Ðáíåðéóôçìéïõðïëç, ÔÊ: 45110, êáôÜ ôéò åñãÜóéìåò çìÝñåò êáé þñåò. Ðëçñïöïñßåò äßíïíôáé óôá ôçëÝöùíá: 26510 - 07942, 07959 & 07952 êáé Öáî: 26510 - 07951. Ðëçñïöïñßåò ôå÷íéêÞò öýóåùò èá äßíïíôáé áðü ôçí ËÝêôïñá êá. ÊáñáãéÜííç ¹ñá, óôï ôçëÝöùíï: 26510-07324, êáôÜ ôéò åñãÜóéìåò çìÝñåò êáé þñåò. Ïé ôå÷íéêÝò ðñïäéáãñáöÝò ôïõ äéáãùíéóìïý åßíáé áíáñôçìÝíåò óôï äéáäéêôõáêü ôüðï www. rc.uoi.gr/Files/diagonismoi.htm. Ï Ðñüåäñïò Ôçò ÅðéôñïðÞò Åñåõíþí ÊáèçãçôÞò ÉóáÜê ËáãáñÞò Áíôéðñýôáíçò

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÅÐÉÔÑÏÐÇ ÊÅÖÁËÁÉÁÃÏÑÁÓ Í.Ð.Ä.Ä. Á. Ç ÅðéôñïðÞ ÊåöáëáéáãïñÜò óýìöùíá ìå ôçí Áðüöáóç 70 / 12.3.2013 ôïõ ÐñïúóôÜìåíïõ ôçò Äéåýèõíóçò Ìåëåôþí áðïöáóßæåé: 1. Ôç ÷ïñÞãçóç Üäåéáò óôçí ôñáðåæéêÞ åôáéñåßá "ÔñÜðåæá E.F.G. Eurobank Ergasias Á.Å." ãéá ôçí åêðïßçóç 1.075.000 ìåôï÷þí Ýêäïóçò ôçò åôáéñåßáò "QUALITY AND RELIABILITY A.E.", êõñéüôçôáò ôçò åôáéñåßáò ÐÏÕËÉÁÄÇÓ ÊÁÉ ÓÕÍÅÑÃÁÔÅÓ ÁÍÙÍÕÌÇ ÅÌÐÏÑÉÊÇ ÊÁÉ ÂÉÏÌÇ×ÁÍÉÊÇ ÅÔÁÉÑÅÉÁ ÓÕÓÔÇÌÁÔÙÍ ÕØÇËÇÓ ÔÅ×ÍÏËÏÃÉÁÓ". 2. Ôï äéïñéóìü ôçò åôáéñåßáò "ÆÁ×ÁÑÉÁÓ Ã. ÐÏÑÔÁËÁÊÇÓ ÁÅÐÅÕ" ùò ôï áñìüäéï ìÝëïò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ãéá ôç äéåíÝñãåéá ôçò åêðïßçóçò ôùí óõãêåêñéìÝíùí ìåôï÷þí. 3. Ç åêðïßçóç ôùí ìåôï÷þí èá äéåíåñãçèåß óôï áñìüäéï ôìÞìá ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ôçí ÄåõôÝñá 15.4.2013, êáôÜ ôá ïñéæüìåíá óôçí Åãêýêëéï 28, üðùò Ý÷åé ôñïðïðïéçèåß ìå ôçí Åãêýêëéï 42, ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò êáé óôéò ó÷åôéêÝò äéáôÜîåéò ôïõ Êáíïíéóìïý ôïõ ×ñçìáôéóôçñßïõ Áèçíþí, ðáñïõóßá ôçò ïñéóèåßóáò óõìâïëáéïãñÜöïõ Áèçíþí êáò ¼ëãáò Öùôïðïýëïõ - ×áôæçæá÷áñßïõ êáé õðáëëÞëïõ ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò. 4. Ùò ôéìÞ åêêßíçóçò ôùí ðñïò åêðïßçóç ìåôï÷þí ïñßæåôáé ç ôéìÞ ôçò áìÝóùò ðñïçãïýìåíçò ôéìÞò êëåéóßìáôïò ôùí ìåôï÷þí óå áðüêëéóç êáôÜ ðïóïóôü ìåßïí äÝêá ôïéò åêáôü (-10%). B. Ç ÅðéôñïðÞ ÊåöáëáéáãïñÜò óýìöùíá ìå ôçí Áðüöáóç 71 / 12.3.2013 ôïõ ÐñïúóôÜìåíïõ ôçò Äéåýèõíóçò Ìåëåôþí áðïöáóßæåé: 1. Ôç ÷ïñÞãçóç Üäåéáò óôçí åôáéñåßá "ÁVINOIL Áíþíõìç Âéïìç÷áíéêÞ, ÅìðïñéêÞ êáé ÍáõôéëéáêÞ Åôáéñåßá Ðåôñåëáßïõ" ãéá ôçí åêðïßçóç óõíïëéêïý áñéèìïý 2.116.964 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò åêäüôñéáò åôáéñåßáò "ÂÁËÊÁÍ ÁÍÁÐÔÕÎÉÁÊÇ ÁÊÉÍÇÔÙÍ Á.Å.", éäéïêôçóßáò ôçò åôáéñåßáò "ÌÇ×ÁÍÉÊÇ Á.Å.", åéò ÷åßñáò åôáéñåéþí óýìöùíá ìå ôïí ðáñáêÜôù ðßíáêá: á/á Åôáéñåßá - Áñéèìüò Ìåôï÷þí: 1 - ÅÈÍÉÊÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÁÅÐÅÕ - 13.000. 2 - ÅÐÅÍ-

ÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å. - 1.569.977. 3 - ÊÕÊËÏÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÁÅÐÅÕ 284.555. 4 - FORTIUS FINANCE ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÁÅÐÅÕ - 249.432. ÓÕÍÏËÏ: 2.116.964. 2. Ôï äéïñéóìü ôçò åôáéñåßáò "ÐÅÔÑÏÕËÁÊÇÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÁÅÐÅÕ" ùò ôï áñìüäéï ìÝëïò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ãéá ôç äéåíÝñãåéá ôçò åêðïßçóçò ôùí óõãêåêñéìÝíùí ìåôï÷þí. 3. Ç åêðïßçóç ôùí ìåôï÷þí èá äéåíåñãçèåß óôï áñìüäéï ôìÞìá ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ôçí ÄåõôÝñá 15.4.2013, êáôÜ ôá ïñéæüìåíá óôçí Åãêýêëéï 28, üðùò Ý÷åé ôñïðïðïéçèåß ìå ôçí Åãêýêëéï 42, ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò êáé óôéò ó÷åôéêÝò äéáôÜîåéò ôïõ Êáíïíéóìïý ôïõ ×ñçìáôéóôçñßïõ Áèçíþí, ðáñïõóßá ôçò ïñéóèåßóáò óõìâïëáéïãñÜöïõ ÐåéñáéÜ êáò ÅëÝíçò ÌðïõêïõâÜëá êáé õðáëëÞëïõ ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò. 4. Ùò ôéìÞ åêêßíçóçò ôùí ðñïò åêðïßçóç ìåôï÷þí ïñßæåôáé ç ôéìÞ ôçò áìÝóùò ðñïçãïýìåíçò ôéìÞò êëåéóßìáôïò ôùí ìåôï÷þí óå áðüêëéóç êáôÜ ðïóïóôü ìåßïí äÝêá ôïéò åêáôü (-10%). EURODRIP Á.Â.Å.Ã.Å. Ç Eurodrip ÁÂÅÃÅ áíáêïéíþíåé óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005 üôé ç P&P Water Holdings (Greece) AE ç ïðïßá åßíáé íïìéêü ðñüóùðï óôåíÜ óõíäåäåìÝíï ìå ôïí ê. David Buckeridge ðñüåäñï ìç åêôåëåóôéêü ìÝëïò ôïõ ÄÓ êáé ôïõò ê.ê. Mitchell Presser, Stephan Kessel êáé Thomas Anderman ìç åêôåëåóôéêÜ ìÝëç ôïõ ÄÓ áðÝêôçóå óôéò 11 Ìáñôßïõ 2013, 78.930 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò ôçò åôáéñåßáò Ýíáíôé óõíïëéêïý ôéìÞìáôïò 120.762,90 åõñþ. ÏÔÅ Á.Å. Ï Ïñãáíéóìüò Ôçëåðéêïéíùíéþí ôçò ÅëëÜäïò ÁÅ (ÏÔÅ ÁÅ), óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í. 3556/2007 [Üñèñï 3, ðáñ. 1 (éóô), (ââ), êáé Üñèñï 21)], ôçí Áðüöáóç 1/434/ 03.07.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, ôï Üñèñï 13 ôïõ Í. 3340/2005 êáé ôçí Áðüöáóç 3/347/12.07.2005 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, áíáêïéíþíåé üôé: EðéêåöáëÞò ôùí èõãáôñéêþí ôïõ åôáéñåéþí Romtelecom êáé COSMOTE óôç Ñïõìáíßá, áíáëáìâÜíåé, áðü ôçí 1ç Á-

ðñéëßïõ 2013, ï ê. ÍéêïëÜé ÌðÝêåñò. Ï ê. ÓôÝöáíïò Èåï÷áñüðïõëïò, ìÝ÷ñé óÞìåñá Äéåõèýíùí Óýìâïõëïò ôçò Romtelecom êáé ôçò COSMOTE Ñïõìáíßáò, áíáëáìâÜíåé ôç íåïóõóôáèåßóá èÝóç ôïõ Ãåíéêïý ÄéåõèõíôÞ Ôå÷íïëïãßáò êáé Ëåéôïõñãéþí ÓôáèåñÞò êáé ÊéíçôÞò Ôçëåöùíßáò ôïõ Ïìßëïõ ÏÔÅ. Óôçí ÅëëÜäá, ï ê. Èåï÷áñüðïõëïò èá åßíáé õðåýèõíïò ãéá ðåñéóóüôåñïõò áðü 6.000 åñãáæüìåíïõò. Ï ê. ÌðÝêåñò êáôåß÷å ôç èÝóç ôïõ Äéåõèýíïíôïò Óõìâïýëïõ ôçò T-Systems Ãáëëßáò áðü ôï ÓåðôÝìâñéï ôïõ 2011. ÄéáèÝôåé åêôåôáìÝíç åìðåéñßá óôï ÷þñï ôùí ôçëåðéêïéíùíéþí, ôéò ôå÷íïëïãßåò ðëçñïöïñéêÞò, ôï Internet êáé ôá Social Media. Îåêßíçóå ôçí êáñéÝñá ôïõ ôï 1989 óôçí Deutsche Bank, åíþ Ý÷åé áíáëÜâåé óåéñÜ èÝóåùí åõèýíçò, üðùò Ðñüåäñïò êáé Äéåõèýíùí Óýìâïõëïò ôçò Deutsche Telekom Ãáëëßáò, CEO óôçí Deutsche Telekom Öéëéððßíùí êáé Ïéêïíïìéêüò ÄéåõèõíôÞò ôçò T-Online Ãáëëßáò. Åðßóçò, Þôáí Äéåõèýíùí Óýìâïõëïò ôçò èõãáôñéêÞò åôáéñåßáò ôçò DT óôçí ðÃÄÌ. Ï ê. ÌðÝêåñò åßíáé êÜôï÷ïò ðôõ÷ßïõ Business Administration (ÌÂÁ) áðü ôï ÐáíåðéóôÞìéï ôçò Êïëùíßáò. Ï ê. ÓôÝöáíïò Èåï÷áñüðïõëïò, Äéåõèýíùí Óýìâïõëïò ôçò COSMOTE Ñïõìáíßáò áðü ôïí ÉáíïõÜñéï ôïõ 2008 êáé ôçò Romtelecom áðü ôïí Éïýëéï ôïõ 2011, áíÞêåé óôï óôåëå÷éáêü äõíáìéêü ôïõ Ïìßëïõ ÏÔÅ áðü ôï 2002. ¸÷åé äéáôåëÝóåé Åêôåëåóôéêüò ÄéåõèõíôÞò Åðé÷åéñçóéáêÞò ÁíÜðôõîçò ôçò OTEGlobe, Åêôåëåóôéêüò ÄéåõèõíôÞò Ôå÷íïëïãßáò ôçò OTE Investment Services, êáèþò åðßóçò ìÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ èõãáôñéêþí åôáéñåéþí ôïõ Ïìßëïõ ÏÔÅ. Ï ê. Èåï÷áñüðïõëïò Ý÷åé ðôõ÷ßï BEng in Electronic Engineer áðü ôï ÐáíåðéóôÞìéï ôïõ Sussex êáé ìåôáðôõ÷éáêü ôßôëï M.Sc. inMobile& Satellite Communications áðü ôï ÐáíåðéóôÞìéï ôïõWestminster. Ï Ðñüåäñïò êáé Äéåõèýíùí Óýìâïõëïò ôïõ Ïìßëïõ ÏÔÅ, ê. Ìé÷Üëçò ÔóáìÜæ, äÞëùóå: "Ç óõìâïëÞ ôïõ ÓôÝöáíïõ Èåï÷áñüðïõëïõ óôç äõíáìéêÞ Üíïäï ôçò COSMOTE Ñïõìáíßáò, êáèþò êáé ôçí áíÜäåéîç ôçò Romtelecom óå Ýíá óýã÷ñïíï êáé êåñäïöüñï ïñãáíéóìü Þôáí êáèïñéóôéêÞ. Ôï ßäéï êá-

èïñéóôéêüò èá åßíáé êáé ï íÝïò ôïõ ñüëïò ãéá ôï ìåôáó÷çìáôéóìü ôïõ Ïìßëïõ ÏÔÅ, ìå Ýìöáóç óôç âåëôéóôïðïßçóç ôçò ëåéôïõñãßáò ôùí äéêôýùí óôáèåñÞò êáé êéíçôÞò ôçëåöùíßáò êáé ôçí ðïéïôéêüôåñç åîõðçñÝôçóç ôïõ ðåëÜôç". Ï ê. ÔóáìÜæ åõ÷Þèçêå óôïí ê. ÌðÝêåñò êÜèå åðéôõ÷ßá óôá íÝá ôïõ êáèÞêïíôá êáé ðñïóÝèåóå: "¸÷ïíôáò äéáãñÜøåé ìßá ìáêñÜ êáé éäéáßôåñá åðéôõ÷çìÝíç ðïñåßá óôïí ¼ìéëï Deutsche Telekom, ï ÍéêïëÜé ÌðÝêåñò Ýñ÷åôáé óôç ñïõìáíéêÞ áãïñÜ, öÝñíïíôáò ðïëýôéìç åìðåéñßá áðü ôéò äéåèíåßò áãïñÝò. Åßìáé âÝâáéïò üôé èá óõìâÜëåé óôç èåôéêÞ ðïñåßá êáé ðåñáéôÝñù áíÜðôõîç ôùí äñáóôçñéïôÞôùí ìáò óôç Ñïõìáíßá, ìßá áãïñÜ éäéáßôåñçò óçìáóßáò ãéá ôïí ¼ìéëï ÏÔÅ, ìå áìåßùôï ñõèìü". ÐÁÐÏÕÔÓÁÍÇÓ Á.Â.Å.Å. ÊÁÔÁÍÁËÙÔÉÊÙÍ ÁÃÁÈÙÍ Ç åôáéñåßá ÐÁÐÏÕÔÓÁÍÇÓ ÁÂÅÅ (ç Åôáéñåßá), âÜóåé ôïõ áñ. 14 ôïõ í. 3556/2007 êáé ôïõ í. 3340/2005, åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óýìöùíá ìå ôéò áðü 12.3.2013 TR1 ãíùóôïðïéÞóåéò ôïõ íüìïõ 3556/2007 ðïõ áðÝóôåéëáí óôçí Åôáéñåßá ïé êõðñéáêÝò åôáéñåßåò Raguso Limited êáé Bolelli CO. Limited, ç ðñþôç åî áõôþí ìåôáâßâáóå óõíïëéêÜ 2.000.0000 êïéíÝò, ïíïìáóôéêÝò, ìåôÜ øÞöïõ ìåôï÷Ýò ôçò Åôáéñåßáò ìåôáâÜëëïíôáò ôï ðïóïóôü óõììåôï÷Þò ôçò óå áõôÞí êáôÜ óõíïëéêü ðïóïóôü ìåãáëýôåñï ôïõ 3% åðß ôïõ óõíüëïõ ôïõ ìåôï÷éêïý êåöáëáßïõ êáé ôùí äéêáéùìÜôùí øÞöïõ ôçò Åôáéñåßáò. ÓõãêåêñéìÝíá, ôçí 08.03.2013, ç Raguso Limited êáôåß÷å 36.481.347 êïéíÝò, ïíïìáóôéêÝò, ìåôÜ øÞöïõ ìåôï÷Ýò, ðïõ áíôéóôïé÷ïýóå óå ðïóïóôü 71,817% åðß ôïõ óõíüëïõ ôïõ ìåôï÷éêïý êåöáëáßïõ êáé ôùí äéêáéùìÜôùí øÞöïõ ôçò Åôáéñåßáò, Ýíáíôé 38.481.347 êïéíþí, ïíïìáóôéêþí, ìåôÜ øÞöïõ ìåôï÷þí, Þôïé, ðïóïóôü 75,755% åðß ôïõ óõíüëïõ ôïõ ìåôï÷éêïý êåöáëáßïõ êáé ôùí äéêáéùìÜôùí øÞöïõ ôçò Åôáéñåßáò ðïõ êáôåß÷å ðñéí ôçí êñßóéìç óõíáëëáãÞ. Óýìöùíá, ðåñáéôÝñù, ìå ôéò áíùôÝñù áíáöåñüìåíåò ãíùóôïðïéÞóåéò, ôï óýíïëï ôïõ åôáéñéêïý êåöáëáßïõ ôçò åôáéñåßáò Raguso Limited, êá-

ôÝ÷åôáé áðü ôçí åôáéñåßá Bolelli CO. Limited êáé üôé ïé ôåëéêïß äéêáéïý÷ïé ôïõ óõíüëïõ ôïõ åôáéñéêïý êåöáëáßïõ ôçò Bolelli CO. Limited åßíáé ï êïò ÌåíÝëáïò Ôáóüðïõëïò êáé ï êïò Ãåþñãéïò ÃêÜôæáñïò, ìå ðïóïóôü 50% Ýêáóôïò. COCA-COLA Å.Å.Å. Á.Å. Ç Coca-Cola ÅëëçíéêÞ Åôáéñåßá Åìöéáëþóåùò Á.Å. (Coca-Cola Ôñßá ¸øéëïí, Åôáéñåßá) áíáêïéíþíåé ìå âÜóç ôï Í.3556/2007 üôé, üðùò åíçìåñþèçêå áðü ôïí ê. ×ñÞóôï ÉùÜííïõ, ÌÝëïò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ êáé õðü÷ñåï ðñüóùðï âÜóåé ôïõ Üñèñïõ 13 ôïõ Í.3340/2005, ï ê. ÉùÜííïõ ìáæß ìå ôïõò ê.ê. Óôõëéáíü ÉùÜííïõ, Ìáñßá ÉùÜííïõ êáé ¸ëëç ÉùÜííïõ ðñïÝâçóáí ôçí 11ç Ìáñôßïõ 2013 óå äéáíïìÞ ìåôáîý ôïõò 160.000 ìåôï÷þí ðïõ êáôåß÷áí ùò óõíäéêáéïý÷ïé óå êïéíÞ åðåíäõôéêÞ ìåñßäá. Óõíåðåßá ôçò äéáíïìÞò áõôÞò, 40.000 åê ôùí ùò Üíù ìåôï÷þí ìåôáöÝñèçêáí óå áôïìéêÞ åðåíäõôéêÞ ìåñßäá ôïõ ê. ÉùÜííïõ. CYPRUS POPULAR BANK PUBLIC CO LTD Áîéüãñáöá Êåöáëáßïõ 2008 ÁíáâïëÞ ðëçñùìÞò ôüêïõ Ç Cyprus Popular Bank Public Co Ltd (ç "ÔñÜðåæá") áíáêïéíþíåé ôá áêüëïõèá: Ìå âÜóç ôéò ðñüíïéåò ôïõ ¼ñïõ 5.3.5 ôïõ Åíçìåñùôéêïý Äåëôßïõ çìåñïìçíßáò 6 Éïõíßïõ 2008 ãéá ôá Áîéüãñáöá Êåöáëáßïõ Ýêäïóçò 2008 (ËÁÉÊÁ / CPBCS), ç ðëçñùìÞ ôüêïõ ãéá ôçí ðåñßïäï 31 Äåêåìâñßïõ, 2012 ìÝ÷ñé 30 Ìáñôßïõ, 2013 áíáâÜëëåôáé. Ç ÔñÜðåæá ëåéôïõñãåß êÜôù áðü êáèåóôþò ðïõ õðáãïñåýåôáé áðü ôç íïìïèåóßá ôçò ÅõñùðáúêÞò ¸íùóçò ó÷åôéêÜ ìå ôéò êñáôéêÝò åíéó÷ýóåéò êáé õðüêåéôáé óôéò ó÷åôéêÝò áðáãïñåýóåéò ðëçñùìÞò ôüêùí óå ó÷Ýóç ìå êåöÜëáéá. Ðñüóèåôá áíáöÝñåôáé üôé ôï ðåñß ôçò Áíáäï÷Þò ôùí ÄéêáéùìÜôùí Ðñïôßìçóçò ôçò Cyprus Popular Bank Public Co Ltd ÄéÜôáãìá 2012 (ðïõ åêäüèçêå ìå âÜóç ôïõò ðåñß ôçò Äéá÷åßñéóçò ôùí ×ñçìáôïïéêïíïìéêþí Êñßóåùí Íüìïõò) ðåñéëáìâÜíåé üñïõò áðáãüñåõóçò ðëçñùìÞò ôüêïõ óå ó÷Ýóç ìå êåöÜëáéá ðïõ äåí åßíáé óõìâáôÜ ìå ôéò áðáéôÞóåéò ôçò ÊåíôñéêÞò ÔñÜðåæáò ôçò Êýðñïõ.

18 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å. Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìáôéóôÞñéá Á.Å. (Å×ÁÅ) áíáêïéíþíåé ìå âÜóç ôï í. 3556/ 2007 êáé ôï í. 3606/2007 üôé ç Eurobank EFG Equities Á.Å.Ð.Å.Õ. ôçí åíçìÝñùóå óôéò 08/03/2013 üôé: 1. Óôéò 06/03/2013 ðñïÝâç óå áãïñÜ 1.830 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 8.955,74 åõñþ. 2. Óôéò 06/03/2013 ðñïÝâç óå ðþëçóç 5.697 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 27.933,28 åõñþ. 3. Óôéò 07/03/2013 ðñïÝâç óå áãïñÜ 2.107 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 10.154,44 åõñþ. 4. Óôéò 07/03/2013 ðñïÝâç óå ðþëçóç 5.357 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 25.797,75 åõñþ. 5. Óôéò 07/03/2013 ðñïÝâç óå áãïñÜ 1.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 4.870,00 åõñþ. 6. Óôéò 07/03/2013 ðñïÝâç óå ðþëçóç 1.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 4.850,00 åõñþ. 7. Óôéò 07/03/2013 ðñïÝâç óå áãïñÜ 15 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 7.266,00 åõñþ. 8. Óôéò 07/03/2013 ðñïÝâç óå ðþëçóç 21 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 10.111,00 åõñþ. Åðßóçò, ç Eurobank EFG Equities Á.Å.Ð.Å.Õ. åíçìÝñùóå ôçí Åôáéñåßá óôéò 11/03/2013 üôé: 9. Óôéò 08/03/2013 ðñïÝâç óå áãïñÜ 1.900 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 9.010,00 åõñþ. 10. Óôéò 08/03/2013 ðñïÝâç óå ðþëçóç 1.153 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 5.476,76 åõñþ. 11. Óôéò 08/03/2013 ðñïÝâç óå áãïñÜ 1.160 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 5.475,20 åõñþ. 12. Óôéò 08/03/2013 ðñïÝâç óå ðþëçóç 1.160 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 5.477,27 åõñþ. 13. Óôéò 08/03/2013 ðñïÝâç óå áãïñÜ 91 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 42.837,00 åõñþ. 14. Óôéò 08/03/2013 ðñïÝâç óå ðþëçóç 115 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 54.129,00 åõñþ. Åðßóçò, ç Eurobank EFG Equities Á.Å.Ð.Å.Õ. åíçìÝñùóå ôçí Åôáéñåßá óôéò 12/03/2013 üôé: 15. Óôéò 11/03/2013 ðñïÝâç

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ óå áãïñÜ 3.600 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 17.128,00 åõñþ. 16. Óôéò 11/03/2013 ðñïÝâç óå ðþëçóç 1.555 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 7.435,43 åõñþ. 17. Óôéò 11/03/2013 ðñïÝâç óå áãïñÜ 755 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 3.618,45 åõñþ. 18. Óôéò 11/03/2013 ðñïÝâç óå ðþëçóç 755 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 3.626,00 åõñþ. 19. Óôéò 11/03/2013 ðñïÝâç óå áãïñÜ 58 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 27.238,00 åõñþ. 20. Óôéò 11/03/2013 ðñïÝâç óå ðþëçóç 79 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 37.018,00 åõñþ. Ïé ðáñáðÜíù óõíáëëáãÝò ðñáãìáôïðïéÞèçêáí ëüãù ôçò éäéüôçôáò ôçò Eurobank EFG Equities Á.Å.Ð.Å.Õ. ùò åéäéêïý äéáðñáãìáôåõôÞ ðáñáãþãùí. Ç ãíùóôïðïßçóç åê ìÝñïõò ôçò Eurobank EFG Equities Á.Å.Ð.Å.Õ. ðñïò ôçí Å×ÁÅ êáé áêïëïýèùò áðü ôçí Å×ÁÅ ðñïò ôéò áñ÷Ýò ôçò ÊåöáëáéáãïñÜò, ãßíåôáé åðåéäÞ ï ê. Êùíóôáíôßíïò Âïõóâïýíçò áóêåß äéåõèõíôéêÜ êáèÞêïíôá ùò Ìç Åêôåëåóôéêüò Ðñüåäñïò ôïõ Ä.Ó. ôçò Eurobank EFG Equities Á.Å.Ð.Å.Õ., åíþ êáôÝ÷åé ôáõôü÷ñïíá ôç èÝóç ôïõ Ìç Åêôåëåóôéêïý ÌÝëïõò ôïõ Ä.Ó. ôçò Å×ÁÅ (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Í.3340/2005). ÄÇÌÏÓÉÁ ÅÐÉ×ÅÉÑÇÓÇ ÇËÅÊÔÑÉÓÌÏÕ Á.Å. Ç Äçìüóéá Åðé÷åßñçóç Çëåêôñéóìïý Á.Å. ãíùóôïðïéåß üôé, ïé åðåîçãÞóåéò åðß ôïõ èÝìáôïò ôçò ÇìåñÞóéáò ÄéÜôáîçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñßáò, ðïõ èá ðñáãìáôïðïéçèåß óôéò 29 Ìáñôßïõ 2013, åßíáé áíáñôçìÝíåò óôçí éóôïóåëßäá ôçò Åðé÷åßñçóçò : http://www.dei.com.gr/Defaul t.aspx?id=64658&nt=18&lan g=1. ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü 10.06.2011 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò, óôéò 12.03.2013 ðñïÝâç óå áãïñÜ 150 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,37 åõñþ áíÜ

ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ. F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Åôáéñåßá) åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 17.12.2012 áðüöáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò, ðñïÝâç óå áãïñÜ éäßùí ìåôï÷þí, êáé óõãêåêñéìÝíá óôéò 12.3.2013 áãïñÜóôçêáí 2.155 ìåôï÷Ýò, ìå ìÝóç ôéìÞ êôÞóçò 0,8230 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãþí 1.793,40 åõñþ. Ïé áãïñÝò éäßùí ìåôï÷þí ðñáãìáôïðïéïýíôáé ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å. CYPRUS POPULAR BANK PUBLIC CO LTD Áîéüãñáöá Êåöáëáßïõ 2009 - Áêýñùóç ðëçñùìÞò ôüêïõ - Ç áíáêïßíùóç áðïóôÝëëåôáé ãéá åíçìÝñùóç êáé áöïñÜ åðåíäõôÝò ïé ïðïßïé Ý÷ïõí ìåñßäá åðåíäõôÞ óôï ×ñçìáôéóôÞñéï Áîéþí Êýðñïõ êáé êáôÝ÷ïõí Áîéüãñáöá Êåöáëáßïõ 2009 ìå êùäéêü ËÁÉÊÈ. Ç Cyprus Popular Bank Public Co Ltd (ç "ÔñÜðåæá") áíáêïéíþíåé ôá áêüëïõèá: Ìå âÜóç ôéò ðñüíïéåò ôïõ ¼ñïõ 5.3.5 ôïõ Åíçìåñùôéêïý Äåëôßïõ çìåñïìçíßáò 3 Éïõëßïõ, 2009, ãéá ôá Áîéüãñáöá Êåöáëáßïõ Ýêäïóçò 2009 (ËÁÉÊÈ / CPBCB) ðïõ ç ÔñÜðåæá Ý÷åé åêäþóåé, Ý÷åé äéåíåñãçèåß áêýñùóç ðëçñùìÞò ôüêïõ ãéá ôçí ðåñßïäï 31 Äåêåìâñßïõ, 2012 ìÝ÷ñé 30 Ìáñôßïõ, 2013 êáé ãé´áõôü äåí èá äéåíåñãçèåß ðëçñùìÞ ôüêïõ ãéá ôçí åí ëüãù ðåñßïäï. Óýìöùíá ìå ôïõò ¼ñïõò ¸êäïóçò, ç áêõñùèåßóá ðëçñùìÞ ôüêïõ åßíáé ïñéóôéêÞ êáé äåí èá åßíáé ðëÝïí ðëçñùôÝá áðü ôçí ÔñÜðåæá. Ç ÔñÜðåæá ëåéôïõñãåß êÜôù áðü êáèåóôþò ðïõ õðáãïñåýåôáé áðü ôç íïìïèåóßá ôçò ÅõñùðáúêÞò ¸íùóçò ó÷åôéêÜ ìå ôéò êñáôéêÝò åíéó÷ýóåéò êáé õðüêåéôáé óôéò ó÷åôéêÝò áðáãïñåýóåéò ðëçñùìÞò ôüêùí óå ó÷Ýóç ìå êåöÜëáéá. Ðñüóèåôá áíáöÝñåôáé üôé ôï ðåñß ôçò Áíáäï÷Þò ôùí ÄéêáéùìÜôùí Ðñïôßìçóçò ôçò

Cyprus Popular Bank Public Co Ltd ÄéÜôáãìá 2012 (ðïõ åêäüèçêå ìå âÜóç ôïõò ðåñß ôçò Äéá÷åßñéóçò ôùí ×ñçìáôïïéêïíïìéêþí Êñßóåùí Íüìïõò) ðåñéëáìâÜíåé üñïõò áðáãüñåõóçò ðëçñùìÞò ôüêïõ óå ó÷Ýóç ìå êåöÜëáéá ðïõ äåí åßíáé óõìâáôÜ ìå ôéò áðáéôÞóåéò ôçò ÊåíôñéêÞò ÔñÜðåæáò ôçò Êýðñïõ. CYPRUS POPULAR BANK PUBLIC CO LTD Áîéüãñáöá Êåöáëáßïõ 2010 - Áêýñùóç ðëçñùìÞò ôüêïõ - Ç áíáêïßíùóç áðïóôÝëëåôáé ãéá åíçìÝñùóç êáé áöïñÜ åðåíäõôÝò ïé ïðïßïé Ý÷ïõí ìåñßäá åðåíäõôÞ óôï ×ñçìáôéóôÞñéï Áîéþí Êýðñïõ êáé êáôÝ÷ïõí Áîéüãñáöá Êåöáëáßïõ 2010 ìå êùäéêü ËÁÉÊË. Ç Cyprus Popular Bank Public Co Ltd (ç "ÔñÜðåæá") áíáêïéíþíåé ôá áêüëïõèá: Ìå âÜóç ôéò ðñüíïéåò ôïõ ¼ñïõ 5.3.5 ôïõ Åíçìåñùôéêïý Äåëôßïõ çìåñïìçíßáò 28 ÌáÀïõ, 2010, ãéá ôá Áîéüãñáöá Êåöáëáßïõ Ýêäïóçò 2010 (ËÁÉÊË / CPBCC) ðïõ ç ÔñÜðåæá Ý÷åé åêäþóåé, Ý÷åé äéåíåñãçèåß áêýñùóç ðëçñùìÞò ôüêïõ ãéá ôçí ðåñßïäï 31 Äåêåìâñßïõ, 2012 ìÝ÷ñé 30 Ìáñôßïõ, 2013 êáé ãé´áõôü äåí èá äéåíåñãçèåß ðëçñùìÞ ôüêïõ ãéá ôçí åí ëüãù ðåñßïäï. Óýìöùíá ìå ôïõò ¼ñïõò ¸êäïóçò, ç áêõñùèåßóá ðëçñùìÞ ôüêïõ åßíáé ïñéóôéêÞ êáé äåí èá åßíáé ðëÝïí ðëçñùôÝá áðü ôçí ÔñÜðåæá. Ç ÔñÜðåæá ëåéôïõñãåß êÜôù áðü êáèåóôþò ðïõ õðáãïñåýåôáé áðü ôç íïìïèåóßá ôçò ÅõñùðáúêÞò ¸íùóçò ó÷åôéêÜ ìå ôéò êñáôéêÝò åíéó÷ýóåéò êáé õðüêåéôáé óôéò ó÷åôéêÝò áðáãïñåýóåéò ðëçñùìÞò ôüêùí óå ó÷Ýóç ìå êåöÜëáéá. Ðñüóèåôá áíáöÝñåôáé üôé ôï ðåñß ôçò Áíáäï÷Þò ôùí ÄéêáéùìÜôùí Ðñïôßìçóçò ôçò Cyprus Popular Bank Public Co Ltd ÄéÜôáãìá 2012 (ðïõ åêäüèçêå ìå âÜóç ôïõò ðåñß ôçò Äéá÷åßñéóçò ôùí ×ñçìáôïïéêïíïìéêþí Êñßóåùí Íüìïõò) ðåñéëáìâÜíåé üñïõò áðáãüñåõóçò ðëçñùìÞò ôüêïõ óå ó÷Ýóç ìå êåöÜëáéá ðïõ äåí åßíáé óõìâáôÜ ìå ôéò áðáéôÞóåéò ôçò ÊåíôñéêÞò ÔñÜðåæáò ôçò Êýðñïõ. ÓÕÓÔÇÌÁÔÁ ÌÉÊÑÏÛÐÏËÏÃÉÓÔÙÍ Á.Å. Áíáêïéíþíåôáé üôé ôçí 12ç Ìáñôßïõ 2013, ï êïò ÁèáíÜóéïò ÉóìáÞëïò, Ðñüåäñïò & Äéåõèýíùí Óýìâïõëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, å-

êôåëåóôéêü ìÝëïò (ðñüóùðï õðü÷ñåï íá ãíùóôïðïéåß ôéò óõíáëëáãÝò ôïõ ìå áíôéêåßìåíï ìåôï÷Ýò ôçò Åôáéñåßáò, óýìöùíá ìå ôï Üñèñï 13 ôïõ Í.3340/2005), ðñïÝâç óå áãïñÜ 3800 ìåôï÷þí ôçò Åôáéñåßáò, óõíïëéêÞò áîßáò ÅÕÑÙ 509,20. LAMDA DEVELOPMENT Á.Å. Ç åôáéñåßá LAMDA Development S.A. (ç Åôáéñåßá) áíáêïéíþíåé, óýìöùíá ìå ôéò äéáôÜîåéò ôùí Í.3556/2007 êáé Í.3340/2005, êáèþò êáé ôçò áðüöáóçò 1/434/ 3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò êáé ìåôÜ áðü ó÷åôéêÞ ãíùóôïðïßçóç ðïõ Ýëáâå, üôé ç Consolidated Lamda Holdings S.A. ðñïÝâç óôéò 8.3.2013 óå áãïñÜ 870 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñåßáò, óõíïëéêÞò áîßáò 3.870,63 åõñþ. Ç Consolidated Lamda Holdings S.A. åßíáé êáôÜ ôçí Ýííïéá ôïõ Í.3340/2005, íïìéêü ðñüóùðï ðïõ Ý÷åé óôåíü äåóìü ìå ôïí ê. Ð. ÊáëáíôæÞ, Ðñüåäñï - ìç åêôåëåóôéêü ìÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, êáèþò êáé ìå ôïõò ê.ê. Ö. ÁíôùíÜôï, Å.L. Bussetil, ïé ïðïßïé åßíáé åðßóçò ìç åêôåëåóôéêÜ ìÝëç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ. EURODRIP Á.Â.Å.Ã.Å. Óýìöùíá ìå ôï Üñèñï 24, ðáñÜãñáöïò 2(á) ôïõ Í. 3461/2006, ç P&P Water Holdings (Greece) Á.Å. äçëþíåé üôé, óôéò 12 Ìáñôßïõ 2013, áðÝêôçóå óõíïëéêÜ 1.000 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò ôçò EURODRIP Á.Â.Å.Ã.Å. Ýíáíôé 1,53 Åõñþ áíÜ ìåôï÷Þ ìÝóù ÷ñçìáôéóôçñéáêþí óõíáëëáãþí, ïé ïðïßåò èá åêêáèáñéóôïýí óôéò 15 Ìáñôßïõ 2013. ÑÅÂÏÚË Á.Å.Å.Ð. Ç Åôáéñßá ÑÅÂÏÚË Á.Å.Å.Ð. êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.4 ôïõ õðáñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí êáé ôïõ Üñèñïõ 16 ôïõ Ê.Í. 2190/1920, áíáêïéíþíåé üôé óå åêôÝëåóç ôçò áðü 26/03/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 27/03/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ, ðñïÝâç ôçí Ôñßôç 12/3/2013 ìÝóù ôçò ÐÅÉÑÁÉÙÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÓ óå áãïñÜ 1.845 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,625 åõñþ êáé óõíïëéêÞ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013 áîßá óõíáëëáãÞò 1.153,13 åõñþ. PROFILE A.E.B.E. ÐËÇÑÏÖÏÑÉÊÇÓ Óôá ðëáßóéá ôçò ïñèÞò, Ýãêõñçò êáé Ýãêáéñçò åíçìÝñùóçò ôïõ åðåíäõôéêïý êïéíïý êáé óýìöùíá ìå ôá Üñèñá 4.1.2 (ðáñ. 1â) êáé 4.1.4.3.1 ôïõ Êáíïíéóìïý ôïõ ×ñçìáôéóôçñßïõ Áèçíþí, üðùò éó÷ýåé óÞìåñá, ç Åôáéñåßá "PROFILE AEBE ÐËÇÑÏÖÏÑÉÊÇÓ" (åöåîÞò "Åôáéñåßá") áíáêïéíþíåé ôï Ïéêïíïìéêü Çìåñïëüãéï Ýôïõò 2013 ôï ïðïßï Ý÷åé ùò åîÞò: Çìåñïìçíßá áíáêïßíùóçò ôùí ÅôÞóéùí ïéêïíïìéêþí êáôáóôÜóåùí 2012 (åôáéñéêþí êáé åíïðïéçìÝíùí) êáé ÅôÞóéáò ÏéêïíïìéêÞò Åêèåóçò 2012 : Ôñßôç 26 Ìáñôßïõ 2013 (ìåôÜ ôï ðÝñáò ôçò óõíåäñßáóçò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí). Çìåñïìçíßá äçìïóßåõóçò óôïí ôýðï ôùí ÅôÞóéùí óõíïðôéêþí ïéêïíïìéêþí óôïé÷åßùí (åôáéñéêþí êáé åíïðïéçìÝíùí) ÷ñÞóçò 2012 : ÔåôÜñôç 27 Ìáñôßïõ 2013. Çìåñïìçíßá ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí ìåôü÷ùí: ÐÝìðôç 20 Éïõíßïõ 2013. Óçìåéþíåôáé üôé ç Åôáéñåßá ðñïôßèåôáé íá ðñïôåßíåé óôçí ÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôçí ìç äéáíïìÞ ïéïõäÞðïôå ìåñßóìáôïò ãéá ôçí ÷ñÞóç 2012. Ç Åôáéñåßá äéáôçñåß ôï äéêáßùìá íá ìåôáâÜëåé ôéò ðáñáðÜíù çìåñïìçíßåò, åöüóïí åíçìåñþóåé åãêáßñùò ôï åðåíäõôéêü êïéíü ìå ôñïðïðïßçóç ôïõ ðáñüíôïò, óýìöùíá ìå ôá ïñéæüìåíá óôïí Êáíïíéóìü ôïõ ×ñçìáôéóôçñßïõ Áèçíþí. AUTOHELLAS AÍÙÍÕÌÏÓ ÔÏÕÑÉÓÔÉÊÇ & ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ Ç AUTOHELLAS ÁÔEÅ êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ãíùóôïðïéåß óôï Åðåíäõôéêü Êïéíü üôé, âÜóåé ôùí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç 24.04.2012), êáé ôçò áðü 17 ÌáÀïõ 2012 áðüöáóçò ôïõ Ä.Ó., ðñïÝâç óôéò 12 Ìáñôßïõ 2013, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. EUROXX ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãïñÜ 1.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,66 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.660,00 åõñþ.

ÌÅÔÏ×ÅÓ

ÐÇÃÇ: ase.gr

ÊÕÑÉÁ ÁÃÏÑÁ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÅÐÉÔÇÑÇÓÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÓÅ ÁÍÁÓÔÏËÇ

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

ÐÁÑÁÃÙÃÁ

Ìå premium 0,53% äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap åêáô. åõñþ áíÞëèå ç áÓôáîßá61,116 ôùí óõíáëëáãþí óôçí áãïñÜ

êáô. åõñþ, ìå 32.981 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 117.901 óõìâüëáéá, áîßáò 25,758 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò ÅèíéêÞò äéáêéíþíôáò ÓÕÌÂOËÁÉÁ

34.879 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò Alpha Bank äéáêéíÞèçêáí 15.382 óõìâüëáéá, óôçí Ðåéñáéþò 6.068, óôçí Êýðñïõ 5.485, óôçí Marfin Investment Group 7.966, óôïí ÏÔÅ Ýãéíáí 9.085 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 5.349, óôïí ÏÐÁÐ Ýãéíáí

ÌÅËËOÍÔÉÊÇÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013 6.997, óôçí Coca Cola Ýãéíáí 292, óôçí Å×ÁÅ Ýãéíáí 687 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 84 óõìâüëáéá, óôç Cyprus Popular Bank 1.589, óôç Âéï÷Üëêï 390, óôçí Ìõôéëçíáßïò 3.014, óôá ÅËÐÅ 2.436, óôçí Motor Oil 302, óôç Óéäåíüñ 883, óôç ÌÝô-

ÅÊÐËÇÑÙÓÇÓ

ÓÅ

ÄÅÉÊÔÅÓ

êá 240 óõìâüëáéá, óôç Eurobank 309, óôç ÃÅÊ 6.830, óôçí ÅëëÜêôùñ 2.836, óôçí Éntralot 4.658, óôç Folli Follie 108, óôç Jumbo 51, óôç Frigoglass 176, óôïí ÏËÐ 15, óôç Eurobank Properties 79 êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 1.709 óõìâüëáéá.

FUTURES

INDICES

ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap äéáðñáãìáôåýåôáé ìå premium 0,53%. Ï äåßêôçò FTSE/XA Large Cap Ýêëåéóå óôéò 317,81 ìïíÜäåò, ìå Üíïäï óå ðïóïóôü 3,23%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XA Large Cap äéáêéíÞèçêáí 22.660 óõìâüëáéá, áîßáò 35,358 åÄ É Ê Á É Ù Ì Á Ô Á

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

Ä Å É Ê Ô Å Ó

F U T U R E S

O N

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

ÐÁÑÁÃÙÃÁ

ÎÅÍÅÓ ÁÃÏÑÅÓ

Åìðüäéá ãéá ôéò ôñÜðåæåò óôçí Áóßá

¸ñåõíá ãéá äéáöèïñÜ óôçí BHP Billiton ¸ñåõíá óôçí êïñõöáßá ìåôáëëåõôéêÞ åôáéñåßá BHP Billiton, ó÷åôéêÜ ìå ðéèáíÝò ðñáêôéêÝò äéáöèïñÜò, äéåîÜãåé ç áìåñéêáíéêÞ êõâÝñíçóç, åíþ äçìïóéåýìáôá áíÝöåñáí üôé óôï åðßêåíôñï ôçò Ýñåõíáò âñßóêåôáé ç ÷ïñçãßá ôçò åôáéñåßáò óôïõò Ïëõìðéáêïýò Áãþíåò ôïõ Ðåêßíïõ ôï 2008. Ç áõóôñáëÝæéêç "Fairfax Media" ìåôÝäùóå üôé ôï õðïõñãåßï Äéêáéïóýíçò ôùí ÇÐÁ êáé ç ÏìïóðïíäéáêÞ Áóôõíïìßá ôçò Áõóôñáëßáò åñåõíïýí êáôçãïñßåò âÜóåé ôùí ïðïßùí ç BHP äùñïäüêçóå ìå ðáêÝôá "öéëïîåíßáò" êáé äþñá áîéùìáôïý÷ïõò áðü ôçí Êßíá êáé Üëëåò ÷þñåò. Óçìåéþíåôáé üôé óôïõò Ïëõìðéáêïýò ôïõ Ðåêßíïõ, ç BHP ðáñåß÷å ôá ÷ñõóÜ, áóçìÝíéá êáé áñãõñÜ ìåôÜëëéá.

Ðôþóç êåñäþí 83% ãéá ôçí Cathay Pacific "ÂïõôéÜ" 83% êáôÝãñáøáí ôá åôÞóéá êáèáñÜ êÝñäç ôçò Cathay Pacific Airways, áí êáé ôá ôåëéêÜ ôçò áðïôåëÝóìáôá äéáìïñöþèçêáí êáëýôåñá ôùí ðñïóäïêéþí ôùí áíáëõôþí, êáèþò ï õøçëüôåñïò áñéèìüò åðéâáôþí âïÞèçóå íá áíôéóôáèìéóôåß ç ìåéùìÝíç ìåôáöïñÜ åìðïñåõìÜôùí. Åéäéêüôåñá, ôá êáèáñÜ êÝñäç ôçò åôáéñåßáò äéáìïñöþèçêáí óå 916 åêáô. äïëÜñéá ×ïíãê Êïíãê (118 åêáô. äïë. ÇÐÁ), Ýíáíôé ôùí åêôéìÞóåùí ôùí áíáëõôþí ðïõ Ýêáíáí ëüãï ãéá 538,7 åêáô. äïë. ×.Ê. Ôçí ßäéá ðåñßïäï, ïé ðùëÞóåéò ôçò åôáéñåßáò áõîÞèçêáí êáôÜ 1%, óôá 99,4 äéó. äïë. ×.Ê. Ï áñéèìüò ôùí åðéâáôþí áõîÞèçêå ðÝñõóé êáôÜ 5%, ùò áðïôÝëåóìá ôùí ðñïóöïñþí óôá íáýëá, åíþ ïé ðåñéêïðÝò èÝóåùí óôç Wall Street åðçñÝáóáí ôá premium travel. Ìå ôéò ôéìÝò ôùí êáõóßìùí íá áõîÜíïíôáé, ç Cathay ðñï÷ùñÜ öÝôïò óôç ìåßùóç ôïõ êüóôïõò ëåéôïõñãßáò, êáèþò ïé åôáéñåßåò áðü ôç ÌÝóç ÁíáôïëÞ, üðùò ç Emirates, áõîÜíïõí ôïí áíôáãùíéóìü, ìÝóù ôçò åðÝêôáóÞò ôïõò óôçí ðåñéï÷Þ Áóßáò-Åéñçíéêïý.

ÁëëáãÝò óôï «bail - in» åîåôÜæåé ç Å.Å. Ôá äéáôñáðåæéêÜ äÜíåéá ìéáò çìÝñáò ìðïñåß íá ìçí ðñïóôáôåýïíôáé ðëÝïí áðü áðþëåéåò óå ðåñßðôùóç ðïõ ÷ñåïêïðÞóåé ìéá ôñÜðåæá, óýìöùíá ìå íÝá ðñüôáóç ôçò Å.Å. ðïõ åðéêáëïýôáí äçìïóßåõìá ôïõ "Bloomberg". ¼ðùò áíÝöåñå ôï ó÷åôéêü äçìïóßåõìá, åðéêáëïýìåíï ðñïó÷Ýäéï íüìïõ ìå çìåñïìçíßá 27 Öåâñïõáñßïõ, ç Å.Å. åîåôÜæåé ðëÝïí áëëáãÝò óôçí ðñüôáóç ôïõ Åõñùðáßïõ Åðéôñüðïõ, ÌéóÝë ÌðáñíéÝ. ÂÜóåé ôïõ ðñïó÷åäßïõ, ôá äÜíåéá ìå ôçí ßäéá äéáâÜèìéóç åîáóöÜëéóçò èá áíôéìåôùðßæïíôáé éóüôéìá.

Ìåéþóåéò åóüäùí ðáñáäïóéáêþí åðé÷åéñÞóåùí

íôéìÝôùðïò ìå äýï äýóêïëá ÷ñüíéá åßíáé ï ðáãêüóìéïò êëÜäïò åôáéñéêÞò êáé åðåíäõôéêÞò ôñáðåæéêÞò óôçí Áóßá, ìéá ðåñéï÷Þ ðïõ õðïôßèåôáé üôé áðïôåëïýóå ôïí "óùôÞñá" ôïõ ôñáðåæéêïý êëÜäïõ, üðùò áíÝöåñå äçìïóßåõìá ôùí "Financial Times". Ç "Ýêñçîç" ðïõ óçìåéþèçêå, ìå "ïäçãü" ôçí Êßíá, ôçí ðåñßïäï 2009 2010, üôáí õðÞñîå Ýíá "êýìá" ìåãÜëùí ÉÑÏs, Ý÷åé äþóåé ôç èÝóç ôçò óôçí åðéâñÜäõíóç ôçò äñáóôçñéüôçôáò óå ðïëëïýò áðü ôïõò âáóéêïýò ôïìåßò ôùí åðé÷åéñçìáôéêþí äñáóôçñéïôÞôùí ôùí ðáãêüóìéùí ôñáðåæþí, êÜôé ðïõ ôéò áíáãêÜæåé íá óêÝöôïíôáé óïâáñÜ ôï ôé Ýóïäá íá "êõíçãÞóïõí" êáé ðþò íá áíáäéáñèñþóïõí ôïí ôñüðï äéá÷åßñéóçò êáé ôéò åñãáóßåò ôïõò. Åêôüò áðü ôçí HSBC êáé ôç Standard Chartered - êáé êáôÜ ôï 2012 ôçí Goldman Sachs - ðáñáôçñåßôáé áðü ôï 2010 ìéá éóôïñßá ìåßùóçò åßôå ôùí åóüäùí åßôå ôùí êåñäþí, Þ êáé ôùí äýï, ãéá ôéò ôñÜðåæåò ôùí ÇÐÁ êáé ôçò Åõñþðçò, ðïõ äçìïóéåýïõí áðïôåëÝóìáôá åéäéêÜ ãéá ôçí ðåñéï÷Þ óôï ðëáßóéï ôùí åôÞóéùí äçëþóåþí ôïõò. Ïé ðáñáäïóéáêÝò åðé÷åéñÞóåéò åðåíäõôéêÞò ôñáðåæéêÞò, óõìðåñéëáìâáíïìÝíùí ôùí áõîÞóåùí ìåôï÷éêïý êåöáëáßïõ êáé äåõôåñåõïõóþí ðùëÞóåùí, ôçò Üíôëçóçò êåöáëáéáêïý ÷ñÝïõò, ôùí óõã÷ùíåýóåùí êáé åîáãïñþí êáé ôçò ìåóéôåßáò êåöáëáßùí, Ý÷ïõí õðïóôåß ìåéþóåéò óôá Ýóïäá, ðáñÜ ôïõò õãéåßò ñõèìïýò áíÜðôõîçò ðïõ óçìåéþíï-

íôáé óôçí Áóßá. Óôçí êïñõöÞ áõôÞò ôçò êáôÜóôáóçò Ýñ÷åôáé íá ðñïóôåèåß ôï ãåãïíüò üôé ïé áìïéâÝò ôùí óõìöùíéþí Þôáí ðÜíôá ÷áìçëüôåñåò óôçí Áóßá áðü ü,ôé óå ïðïéáäÞðïôå Üëëç ðåñéï÷Þ, åíþ ï áíôáãùíéóìüò åßíáé ðéï Ýíôïíïò, ìå ôéò ôñÜðåæåò áðü üëåò ôéò ðåñéï÷Ýò ôïõ êüóìïõ íá åîáêïëïõèïýí íá ðñïóðáèïýí íá "÷ôßóïõí" åðé÷åéñÞóåéò óôçí ðåñéï÷Þ. Ç Credit Suisse êáôÝãñáøå ôç ÷åéñüôåñç ôçò åðßäïóç óôï äéÜóôçìá ôùí ôåëåõôáßùí äýï åôþí, êáèþò ôá ðåñéöåñåéáêÜ êÝñäç ôïõ ïìßëïõ ôï 2010, ýøïõò 368 åêáô. åëâåôéêþí öñÜãêùí, êáôÝãñáøáí ñáãäáßá åðéäåßíùóç êáé äéáìïñöþèçêáí óå æçìßåò, ýøïõò 151 åêáô. åëâåôéêþí öñÜãêùí, ôï 2012. Ç "áðÜíôçóç" ôçò ôñÜðåæáò óå áõôÞ ôçí åîÝëéîç Þôáí ç áíôéêáôÜóôáóç ôçò çãåóßáò óôç ìïíÜäá ôçò Áóßáò, áðïìáêñýíïíôáò ôïí Osama Abbasi áðü ôç èÝóç ôïõ ðåñéöåñåéáêïý äéåõèýíïíôá óýìâïõëïõ. Ç áðï÷þñçóç ôïõ Abbasi áðïôÝëåóå ìÝñïò ìéáò ìáæéêÞò åêêáèÜñéóçò ìéáò ðïëýðëïêçò äïìÞò äéá÷åßñéóçò, óýìöùíá ìå áíþôåñïõò ôñáðåæßôåò óôçí Áóßá. ¢ëëåò, üðùò ç Deutsche Bank, Ý÷ïõí ìåéþóåé ðåñáéôÝñù ôïí áñéèìü ôùí åôáéñéêþí êáé åðåíäõôéêþí ôïõò ðåëáôþí ðïõ èá ðñïóðáèÞóïõí íá åîõðçñåôÞóïõí, êáèþò êáé ôïí áñéèìü ôùí ðñïúüíôùí ðïõ èá ôïõò ðñïóöÝñïõí, êáèþò ðñïóðáèïýí íá õéïèåôÞóïõí ìéá ðéï óôï÷åõìÝíç ðñïóÝããéóç. Ç Deutsche ðñïóöÝñåé ðåñéïñéóìÝíá ïéêïíïìé-

êÜ áðïôåëÝóìáôá ãéá ôçí Áóßá, üìùò ôá êáèáñÜ Ýóïäá ôçò åôáéñéêÞò êáé åðåíäõôéêÞò ôñáðåæéêÞò ìåéþèçêáí ôçí ðåñßïäï 2010 - 2011. Ç Barclays áðïôåëåß Üëëç ìßá ôñÜðåæá ðïõ ðñï÷ùñÜ óå áõôïðåñéïñéóìü óôçí Áóßá, ìåôÜ ôéò ðñüóöáôåò åðåíäýóåéò. Ï Antony Jenkins, äéåõèýíùí óýìâïõëïò, åðéäéþêåé íá ðñïóöÝñåé áóéáôéêÝò õðçñåóßåò óôïõò ðåëÜôåò áðü ôçí Åõñþðç, ôéò ÇÐÁ êáé ôçí ÁöñéêÞ, áíôß íá "êõíçãÜ" ôïõò ðåëÜôåò ôçò Áóßáò. Ôá êÝñäç ôçò Goldman áíÝêáìøáí åíôõðùóéáêÜ ôï ðåñáóìÝíï Ýôïò, åíþ ï David Ryan, ðñüåäñïò ôçò Goldman ãéá ôçí Áóßá ðëçí ôçò Éáðùíßáò, äÞëùóå üôé ç ôñÜðåæá óõíïëéêÜ ìåßùóå ôéò äáðÜíåò óôçí Áóßá áðü ôá 4,1 äéó. äïë. ôïõ 2011 óôá 3,9 äéó. äïë. ôï 2012, åíþ áýîçóå ôéò áðïäï÷Ýò. Åíþ ïé ìåôï÷Ýò Ýâëåðáí êáêïýò üãêïõò ìÝ÷ñé ôá ôÝëç ôïõ ðåñáóìÝíïõ Ýôïõò êáé ôï óõíÜëëáãìá ðáñÝìåéíå óôÜóéìï, óôçí êáëýôåñç ôùí ðåñéðôþóåùí, ç áãïñÜ óôáèåñïý åéóïäÞìáôïò Þôáí éó÷õñÞ, åéäéêÜ ãéá åêåßíïõò ìå ðñüóâáóç óôéò óõíáëëáãÝò ôùí ôïðéêþí áãïñþí, åêôéìÜ ï Abhi Shroff, óýìâïõëïò ãéá ôçí Greenwich Associates. "ÌåãÜëï ìÝñïò ôïõ óôáèåñïý åéóïäÞìáôïò ôåßíåé ðëÝïí íá áðïôåëåßôáé áðü ÷ñÝïò óå ôïðéêü íüìéóìá", äÞëùóå ï Shroff. Áðü ôçí ðëåõñÜ ôçò, ç Citigroup áðïöÜóéóå ðñéí áðü ôñßá ÷ñüíéá íá åðéêåíôñùèåß óå "áñêåôÝò åêáôïíôÜäåò" ìåãÜëùí ðïëõåèíéêþí ðåëáôþí, üðùò ç Samsung.

ÓôáèåñÜ ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá ÷åäüí áìåôÜâëçôåò Ýêëåéóáí, êáé ÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò, êïíôÜ óôá õøçëÜ 4,5 åôþí, êáèþò êáôÜöåñáí íá áíáêÜìøïõí áðü ôéò áðþëåéåò ðïõ êáôÝãñáöáí íùñßôåñá. ÈåôéêÜ ãéá ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá óõíÝâáëáí ïé éó÷õñÝò ëéáíéêÝò ðùëÞóåéò ðïõ áíáêïßíùóáí ïé ÇÐÁ, ìå ôá óôïé÷åßá íá äåß÷íïõí ìéá óõíå÷éæüìåíç áíÜêáìøç ôçò ìåãáëýôåñçò ïéêïíïìßáò ôïõ êüóìïõ. Åîáßñåóç áðïôÝëåóå ôï éôáëéêü ÷ñçìáôéóôÞñéï, ìå ôïí äåßêôç FTSE MIB íá õðï÷ùñåß êáôÜ 1,7%, ìåôÜ ôçí áäýíáìç æÞôçóç ðïõ êáôáãñÜöçêå óôç ÷èåóéíÞ äçìïðñáóßá éôáëéêþí ïìïëüãùí, óôïí áðüç÷ï ôçò õðïâÜèìéóçò ôçò ÷þñáò áðü ôç Fitch.

Ïé áíáëõôÝò åêôéìïýí üôé ç åõñýôåñç áãïñÜ ôùí ìåôï÷þí áíáìÝíåôáé íá åíéó÷õèåß ðåñáéôÝñù ôéò åðüìåíåò çìÝñåò, êáèþò ôï âåëôéïýìåíï ïéêïíïìéêü outlook èá ìðïñïýóå íá ùèÞóåé ðåñéóóüôåñïõò åðåíäõôÝò íá "ðáñêÜñïõí" ÷ñÞìáôá óå ìåôï÷Ýò. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ðñïóùñéíÜ áìåôÜâëçôïò, óôéò 1.194,07 ìïíÜäåò, Ý÷ïíôáò ðñïçãïõìÝíùò êáôÝëèåé óôï åíäïóõíåäñéáêü ÷áìçëü åðßðåäï ôùí 1.188,98 ìïíÜäùí. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå áðþëåéåò 0,45%, êëåßíïíôáò óôéò 6.481,50 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå ïñéáêÞ Üíïäï êáôÜ 0,06%, óôéò 7.970,91 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé

õðï÷þñçóå åëáöñþò êáôÜ 0,1%, êëåßíïíôáò óôéò 3.836,04 ìïíÜäåò. ÌéêñÝò ìåôáâïëÝò êáôÝãñáöáí êáé ïé áìåñéêáíéêÝò ìåôï÷Ýò óôç Wall Street, ðáñÜ ôéò ðñïóäïêßåò ãéá äéåýñõíóç ôïõ ðñüóöáôïõ ñÜëé, ðïõ ïäÞãçóå ôïí äåßêôç Dow Jones óå éóôïñéêÜ õøçëÜ, ìåôÜ ôçí áíáêïßíùóç ôùí áðñïóäüêçôá éó÷õñþí ëéáíéêþí ðùëÞóåùí óôéò ÇÐÁ. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,06% êáé êéíïýôáí óôéò 14.458,66 ìïíÜäåò, ï S&P 500 êáôÝãñáöå êÝñäç 0,15%, êéíïýìåíïò óôéò 1.554,79 ìïíÜäåò, åíþ ï Nasdaq åíéó÷õüôáí êáôÜ 0,14%, óôéò 3.246,70 ìïíÜäåò. Óôï Ôüêéï, ï äåßêôçò Nikkei åíéó÷ýèçêå êáôÜ 0,61% êáé Ýêëåéóå óôéò 12.239,66 ìïíÜäåò.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

Áýîçóç êåñäþí 12% ãéá ôçí Inditex Ìå ôïí ÷áìçëüôåñï ñõèìü ôùí ðÝíôå ôåëåõôáßùí ôñéìÞíùí áõîÞèçêáí ôá êÝñäç ôçò Inditex êáôÜ ôïõò ôñåéò ìÞíåò Ýùò ôïí ÉáíïõÜñéï, "÷Üíïíôáò" ôéò åêôéìÞóåéò ôùí áíáëõôþí, åí ìÝóù ôçò áäýíáìçò éóðáíéêÞò ïéêïíïìßáò. Åéäéêüôåñá, ôá êÝñäç ôçò éäéïêôÞôñéáò åôáéñåßáò ôùí êáôáóôçìÜôùí ñïý÷ùí Zara äéáìïñöþèçêáí óôá 705 åêáô. åõñþ, Ýíáíôé ôùí åêôéìÞóåùí ôùí áíáëõôþí ðïõ áíÝìåíáí 716 åêáô. åõñþ. Ðñüêåéôáé ãéá ôç äåýôåñç óõíå÷üìåíç öïñÜ ðïõ ç Inditex áðïôõã÷Üíåé íá áíôáðïêñéèåß óôéò ðñïóäïêßåò ôùí áíáëõôþí, ìåôÜ áðü ôñßá ÷ñüíéá êáôÜ ôá ïðïßá êáôÜöåñíå íá ôéò îåðåñÜóåé. Ôçí ßäéá ðåñßïäï, ïé ðùëÞóåéò ôçò åôáéñåßáò åíéó÷ýèçêáí êáôÜ 12% êáé áíÞëèáí óôá 4,58 äéó. åõñþ, óå áíôéóôïé÷ßá ìå ôéò ìÝóåò åêôéìÞóåéò ôùí áíáëõôþí. Ç åôáéñåßá áíáêïßíùóå üôé ó÷åäéÜæåé íá áõîÞóåé ôï óõíïëéêü ôçò ìÝñéóìá êáôÜ 22%, óôá 2,20 åõñþ áíÜ ìåôï÷Þ.

ÉÅÁ: ÐéÝóåéò óôç æÞôçóç ðåôñåëáßïõ ÐéÝóåéò óôçí ðáãêüóìéá æÞôçóç ðåôñåëáßïõ áíáìÝíåôáé íá áóêÞóïõí ïé ÷áìçëïß ñõèìïß ïéêïíïìéêÞò áíÜðôõîçò êáôÜ ôï ôñÝ÷ïí Ýôïò, ðñïâëÝðåé ç ÄéåèíÞò Õðçñåóßá ÅíÝñãåéáò (ÉÅÁ), åíþ åðéóçìáßíåé üôé ç ñáãäáßá áýîçóç ôçò ðáñáãùãÞò ðåôñåëáßïõ áðü ôéò ÇÐÁ ðñïóöÝñåé óôïõò êáôáíáëùôÝò Ýíá ôÝëåéï "ìáîéëÜñé" ãéá íá áíôÝîïõí ðåñéóóüôåñåò äéáêïðÝò óôïí åöïäéáóìü. Ç äéåèíÞò õðçñåóßá áíáêïßíùóå üôé äéáôçñåß óå ÷áìçëÜ åðßðåäá ôéò ðñïóäïêßåò ôçò ãéá ôç æÞôçóç ðåôñåëáßïõ êáôÜ ôï 2013, åíþ ðñïÝâç óôçí ðåñéêïðÞ ôùí åêôéìÞóåþí ôçò êáôÜ 20 ÷éë. âáñÝëéá, óôá 820 ÷éë. âáñÝëéá ôçí çìÝñá.

Adecco: Ìåßùóç êåñäþí ôï Q4 Õðï÷þñçóáí ôá êÝñäç ôçò Adecco êáôÜ ôï ä' ôñßìçíï ôïõ 2012, åíþ ãéá ôï óýíïëï ôïõ Ýôïõò, ç åôáéñåßá ðñüôåéíå ôçí êáôáâïëÞ ìåñßóìáôïò 1,8 åëâåôéêïý öñÜãêïõ áíÜ ìåôï÷Þ. Ôá êÝñäç ôçò åëâåôéêÞò åôáéñåßáò ðáñï÷Þò õðçñåóéþí áíèñþðéíïõ äõíáìéêïý äéáìïñöþèçêáí óôï ä' ôñßìçíï óå 35 åêáô. åõñþ, áðü 133 åêáô. åõñþ Ýíá ÷ñüíï íùñßôåñá, åíþ ôá âáóéêÜ êÝñäç áíÜ ìåôï÷Þ õðï÷þñçóáí óå 0,19 åõñþ, Ýíáíôé ôùí 0,71 åõñþ ôïõ áíôßóôïé÷ïõ ôñéìÞíïõ ôïõ ðñïçãïýìåíïõ Ýôïõò. Ôá ôñéìçíéáßá EBITA ìåéþèçêáí óôá 148 åêáô. åõñþ, áðü 217 åêáô. åõñþ ôï 2011, åíþ ôá Ýóïäá õðï÷þñçóáí êáôÜ 3%, óôá 5,03 äéó. åõñþ.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

é óõíïëéêÝò åêñïÝò ýøïõò ÏñéáêÞ ðôþóç ôïõ åíåñãçôéêïý ôçò åã÷þñéáò áãïñÜò 1,94 åêáô. åõñþ, ïé ïðïßåò Ï ðñïÞëèáí êõñßùò áðü ôá Á/Ê ×ñçìáôáãïñÜò õðåñßó÷õóáí ôùí èåôéêþí áðïäüóåùí ðïõ êáôÝãñáøáí ôá Ìåôï÷éêÜ êáé ÌéêôÜ Á/Ê Åëëçíéêþí ôïðïèåôÞóåùí ôç Ôñßôç 12 Ìáñôßïõ, ïäçãþíôáò Ýôóé óå ïñéáêÞ ðôþóç ôçò ôÜîçò ôïõ 0,03% óôá 6,17 äéó. åõñþ ôï åíåñãçôéêü ôçò åã÷þñéáò áãïñÜò Á/Ê. Áíáëõôéêüôåñá, ôá õðü äéá÷åßñéóç êåöÜëáéá ôùí Ìåôï÷éêþí Á/Ê ðåñéïñßóôçêáí êáôÜ 0,04% óôá 1,73 äéó. åõñþ, ðáñÜ ôéò áíïÁÌOÉÂÁÉÁ

äéêÝò ôÜóåéò ôùí Åëëçíéêþí Ìåôï÷éêþí Á/Ê (0,24%). Ùóôüóï, óôéò õðüëïéðåò åðéìÝñïõò êáôçãïñßåò ç åéêüíá Þôáí áñíçôéêÞ, ìå áðþëåéåò óå áðïäüóåéò ãéá ôá Ìåôï÷éêÜ Á/Ê ÁìåñéêÞò (-0,79%), ôá ÄéåèíÞ Ìåôï÷éêÜ Á/Ê (-0,62%), ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (0,49%), ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (-0,39%) êáé ôá Ìåôï÷éêÜ Á/Ê Åõñùæþíçò (-0,14%). ÐáñÜëëçëá, óôç êáôçãïñßá ðáñáôçñÞÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 12/3 1/1/13

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,8788 4,9520 4,8422 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 7,4340 7,6942 7,3597 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 3,9116 4,1072 3,8725 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,3162 6,3162 6,2530 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 2,2430 2,3215 2,2206 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 7,0087 7,2540 6,9386 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,8880 4,0241 3,8491 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,9870 6,0169 5,9421 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,2549 5,2812 5,2155 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,7190 7,7576 7,6611 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,5776 8,6205 8,5133 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,5867 10,0660 9,3950 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,7843 9,0478 8,6086 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,6650 8,9250 8,4917 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,3833 9,6648 9,2895 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 5,8251 5,8834 5,7668 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,4889 12,6138 12,3640 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,5209 12,5209 12,5209 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 7,3594 7,4330 7,2858 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 8,5254 8,6107 8,4401 ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,0947 3,0978 3,0885 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,5271 4,5724 4,4818 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,3519 10,4554 10,2484 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,8509 11,9694 11,7324 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 10,8785 10,9873 10,7697 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 9,1068 9,1979 9,0157 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,3635 6,4271 6,2999 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 9,5674 9,6631 9,4717 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 11,0413 11,1517 10,9309 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 18,1673 18,3490 17,9856 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST HELLENIC EQUITY FUND 10,8583 11,0755 10,7497 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,9794 5,0790 4,9296 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,4503 5,5593 5,3958 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,7698 2,8252 2,7421 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,4034 9,5680 9,3094 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 10,9123 11,1033 10,8032 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 8,8161 8,9704 8,7279 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,5532 6,6679 6,4877 ALPHA TRUST STRATEGIC BOND FUND 4,5080 4,5869 4,4629 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6494 5,6494 5,5929 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,9585 12,1977 11,8389 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,3073 8,5565 8,2242 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,2188 3,2510 3,2027 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3879 3,3879 3,3879 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7113 0,7220 0,7042 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 9,2084 9,3465 9,1163 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,3816 3,4019 3,3545 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5594 3,5630 3,5452 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,7198 2,7606 2,6926 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,9137 2,9312 2,8904 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,5147 2,5524 2,4896 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 3,2691 3,2691 3,2691 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,5969 1,5969 1,5969 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2425 4,2425 4,2107 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,8980 2,8980 2,8690 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 0,9316 0,9316 0,9223 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,2067 2,2067 2,1846 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,4504 6,4504 6,3859 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,2230 2,2230 2,2008 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 3,0280 3,0280 3,0053 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,5299 7,5299 7,5299 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,7390 6,7390 6,6716 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,4189 7,4189 7,3633 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,9208 3,9208 3,8816 EUROBANK ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,4124 11,6406 11,1842 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,5514 1,5514 1,5359 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 15,7762 15,7762 15,6184 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,6320 5,6320 5,5757 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6676 3,6676 3,6401 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,9371 4,0355 3,8584 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,7542 13,0093 12,4991 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 12,1649 12,4082 11,9216 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 11,0595 11,0595 10,8383 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,8347 1,8347 1,8164 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,5052 12,5052 12,5052 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 15,7108 15,7894 15,5930 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 9,0526 9,0617 9,0073 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 12,0836 12,2044 11,9628 INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 12,9396 13,0690 12,8102

4,32% 2,39% 3,17% 0,85% 1,05% 2,54% 2,33% 12,34% 0,72% 0,27% -1,16% 4,87% 5,09% 9,18% 4,41% 8,95% 3,36% 0,79% 2,65% 3,39% 0,12% 7,55% 4,01% 6,04% 3,64% 3,10% -0,14% 9,93% 6,26% 3,23% 3,08% 4,38% -2,30% 3,94% 5,67% 8,63% 6,04% 13,07% 1,64% 0,20% 6,27% 2,14% 4,15% 0,38% -0,97% 2,67% 12,42% 0,75% 2,00% 0,48% 1,08% 10,17% 4,35% 0,98% 1,06% -6,04% -0,07% 6,33% 2,39% -1,39% 0,63% 2,85% 0,70% 5,84% 2,12% 6,79% 0,87% 3,14% 1,68% 3,28% 1,84% 1,36% 2,09% 3,75% 0,47% 13,04% 1,09% 7,39% 3,09%

èçêáí êáé ñåõóôïðïéÞóåéò ìåñéäßùí ýøïõò 373,42 ÷éë. åõñþ. Áíôßèåôá, ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê åíéó÷ýèçêå êáôÜ 0,02% óôá 1,11 äéó. åõñþ, áíåðçñÝáóôï áðü ôï åëëåéììáôéêü êáôÜ 177,49 ÷éë. åõñþ éóïæýãéï åéóñïþí/åêñïþí. Áðü ôçí Üëëç ìåñéÜ, ðôùôéêÞ êáôÜ 0,03% óôá 1,35 äéó. åõñþ Þôáí ç áíôßäñáóç ôùí Ïìïëïãéáêþí Á/Ê, Ýðåéôá áðü áðþëåéåò

ôüóï óôç ìÝóç çìåñÞóéá áðüäïóç ôùí Åëëçíéêþí Ïìïëïãéáêþí Á/Ê (-0,12%) üóï êáé óå ìåñßäéá ýøïõò 349,71 ÷éë. åõñþ. Åðéðñüóèåôá, áñíçôéêÞ Þôáí ç áðïôßìçóç ãéá ôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (-0,08%), ôá Ìç ÊñáôéêÜ Á/Ê ÕøçëÞò Áðüäïóçò (-0,05%) êáé ôá ÊñáôéêÜ Á/Ê ÁíáðôõãìÝíùí ×ùñþí (-0,02%), åíþ áíïäéêÜ êáôÜ 0,04% êéíÞèçêáí ôá Ìç ÊñáôéêÜ Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò.

INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 3,4973 3,5323 3,4623 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 30,9093 31,0638 30,6775 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 15,9257 16,0850 15,7664 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 11,5572 11,6728 11,4416 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,2038 3,2038 3,1718 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,6760 3,6760 3,6392 EUROBANK FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK (LF) EQUITY- GLOBAL EQUITIES FUND 0,8222 0,8222 0,8140 EUROBANK I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8620 0,8620 0,8620 EUROBANK (USD) (LF) EQUITY- GLOBAL EQUITIES 1,0743 1,0743 1,0528 EUROBANK (LF) EQUITY- EMERGING EUROPE FUND 0,9784 0,9784 0,9686 EUROBANK I (LF) EQUITY- EMERGING EUROPE FUND 0,9966 0,9966 0,9966 EUROBANK (LF) EQUITY-GREEK EQUITIES FUND 0,2640 0,2640 0,2614 EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2753 0,2753 0,2725 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 16,1920 16,1920 16,0301 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 21,6748 21,6748 21,4581 EUROBANK (LF)- INCOME PLUS $ 1,1840 1,1840 1,1840 EUROBANK (LF) ABSOLUTE RETURN EUR 1,2363 1,2363 1,2270 EUROBANK I (LF) ABSOLUTE RETURN EUR 1,2394 1,2394 1,2394 EUROBANK (LF) SPECIAL PURPOSE CLICK EUR 8,9148 8,9148 8,7365 EUROBANK I (LF) SPECIAL PURPOSE CLICK EUR 9,3530 9,3530 9,3530 EUROBANK (LF) SPECIAL PURP DBLE CLICK EUR 9,2112 9,2112 9,0270 EUROBANK I (LF) SPECIAL PURP DBLE CLICK EUR 9,7143 9,7143 9,7143 EUROBANK (LF) SPECIAL PURP ALL WEATHER EUR 9,2730 9,2730 9,0875 EUROBANK I (LF) SPECIAL PURP ALL WEATHER EUR 9,8882 9,8882 9,8882 EUROBANK (LF) SPECIAL PURP ALL WEATHER PLUS EUR 10,9634 10,9634 10,7441 EUROBANK I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,6052 11,6052 11,6052 EUROBANK I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 9,1548 9,1548 9,0633 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,0520 9,0520 8,9615 EUROBANK I (LF) SPECIAL PURP BLUE CHIPS P EUR 9,0380 9,0380 8,9476 EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0637 9,0637 8,9731 EUROBANK I (LF) SP PURP BLUE CHIPS III PROTECT 9,1034 9,1034 9,0124 EUROBANK (LF) S.P. EQUITY FORMULA BONUS II 10,2907 10,2907 10,0849 EUROBANK (LF) ABSOLUTE RETURN II EUR 11,0672 11,0672 10,9842 EUROBANK I (LF) ABSOLUTE RETURN II EUR 11,1998 11,1998 11,1998 EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9055 0,9055 0,8964 EUROBANK (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,1820 1,1820 1,1643 EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9538 0,9538 0,9538 EUROBANK (LF) FUND OF FUNDS-BRIC EUR 0,8088 0,8088 0,7926 EUROBANK I (LF) FUND OF FUNDS-BRIC EUR 0,8548 0,8548 0,8548 EUROBANK (USD) (LF) FUND OF FUNDS- BRIC 1,0557 1,0557 1,0346 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,8088 0,8169 0,8007 EUROBANK (LF) SP 8% EQUITY FORMULA EUR 10,6807 10,6807 10,4671 EUROBANK (LF) SP 6% EQUITY FORMULA $ 10,5567 10,5567 10,3456 EUROBANK (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1464 1,1464 1,1349 EUROBANK I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1732 1,1732 1,1732 EUROBANK (USD) (LF) FOF-BALANCED BLEND 1,4962 1,4962 1,4738 EUROBANK (LF)- CASH FUND EUR 1,3390 1,3390 1,3390 EUROBANK (LF) EQUITY - FLEXI STYLE GREECE 1,2316 1,2316 1,2193 EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE 1,2711 1,2711 1,2711 EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0711 10,0711 9,8697 EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6199 10,6199 10,6199 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0728 10,2743 9,8713 EUROBANK (LF) GREEK GOVERNMENT BOND FUND 11,8264 11,8264 11,7377 EUROBANK I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,4527 1,4527 1,4527 EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3717 1,3717 1,3580 EUROBANK (LF) MONEY MARKET CASH FUND (PLN) 2,7219 2,7219 2,7219 EUROBANK (LF) FUND OF FUNDS- REAL ESTATE 12,9336 12,9336 12,7396 EUROBANK $ (LF) FUND OF FUNDS- REAL ESTATE 16,8989 16,8989 16,6454 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,9331 13,0624 12,8038 EUROBANK (LF) EQUITY-DYNAMIC POLISH FUND 1,4775 1,4775 1,4627 PRELIUM A (LF) TOTAL RETURN 8,9368 8,9368 8,9368 PRELIUM B (LF) TOTAL RETURN 9,1148 9,1148 9,1148 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,5962 10,5962 10,5962 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6215 9,9101 9,4291 EUROBANK (LF) S.P.-EQUITY FORMULA BONUS I 9,5241 9,5241 9,3336 EUROBANK (LF) FUND OF FUNDS-NEW FRONTIERS 12,1872 12,1872 11,9435 EUROBANK (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 15,9015 15,9015 15,5835 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9783 0,9881 0,9783 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 16,0408 16,2012 16,0408 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 12,1905 12,3124 12,1905 EUROBANK (LF) MONEY MARKET FUND - RESERVE 10,0486 10,0988 10,0486 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0491 10,0491 10,0491 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,8221 0,8303 0,8221 EUROBANK (LF) GLOBAL BOND 10,3301 10,3301 10,2526 EUROBANK I (LF) FOF-DYNAMIC FIXED INCOME 10,2058 10,2058 10,2058 EUROBANK I (LF) SP BEST PERFORMERS 10,4899 10,4899 10,2801 EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 11,8624 11,8624 11,8624 EUROBANK I (LF) EQUITY-GREEK EQUITIES FUND 0,2653 0,2653 0,2653 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 9,5952 9,5952 9,5952 ÄÇËÏÓ BLUE CHIPS 4,4578 4,4578 4,4132 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 9,7660 9,7660 9,7660 ÄÇËÏÓ ÌÉÊÔÏ 9,3809 9,3809 9,2871 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 5,6330 5,6330 5,5767 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 10,8597 10,8597 10,7511 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,6202 6,6202 6,6202 ÄÇËÏÓ GLOBAL TITANS 2,9783 2,9783 2,9485 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,7484 4,7484 4,7009 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 8,8872 8,8872 8,8872 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 6,0041 6,0041 6,0041

2,48% 0,95% 6,96% 0,88% 7,33% 3,88% 6,49% 6,75% 5,37% 1,78% 1,98% 2,64% 4,04% 5,06% 3,95% 0,39% 1,63% 1,67% 2,75% 2,83% 1,12% 1,20% 1,68% 1,84% 1,14% 1,15% 1,71% -0,19% -0,18% -0,09% 0,24% 0,29% 2,53% 2,57% 7,53% 6,37% 7,71% 2,65% 2,85% 1,55% 2,64% 1,90% 1,66% 3,36% 3,47% 2,26% 2,21% 3,53% 3,68% 0,10% 0,39% 0,10% 12,40% 9,09% 8,86% -1,03% 5,42% 4,30% 5,42% -2,81% 0,66% 0,85% 2,38% -0,73% 0,23% 8,77% 7,60% 1,78% 5,07% 8,77% 0,01% 0,01% 6,50% 0,89% 2,12% 5,05% 12,55% 2,83% 13,15% 3,60% 3,69% 8,04% 6,22% 5,84% 2,51% 5,78% 4,13% 5,85% 3,12%

ÔÝëïò, ïé åîáãïñÝò ìåñéäßùí ýøïõò 730,42 ÷éë. åõñþ åðéâÜñõíáí êáôÜ 0,07% óôá 1,12 äéó. åõñþ ôçí áîßá ôïõ åíåñãçôéêïý ôùí Á/Ê ×ñçìáôáãïñÜò. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,7558 9,1936 8,7558 2,77% ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,2166 1,2166 1,2044 1,25% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,8011 2,8011 2,7731 3,71% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 11,2433 11,2433 11,1871 2,47% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,2649 12,2649 12,2649 0,71% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,9076 11,9076 11,9076 1,17% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,8234 10,8234 10,7152 0,41% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,7425 9,7425 9,6451 2,74% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,4775 9,4775 9,3827 4,14% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 9,7901 9,7901 9,6922 9,14% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.202,1100 1.202,1100 1.202,1100 0,78% NBG INCOME PLUS - CLASS B (EUR) 1.234,6200 1.234,6200 1.234,6200 0,79% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.330,2100 1.330,2100 1.330,2100 8,66% NBG GLOBAL EQUITY - CLASS B (EUR) 1.353,9300 1.353,9300 1.353,9300 8,67% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.038,2100 1.038,2100 1.038,2100 4,15% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.040,7600 1.040,7600 1.040,7600 4,16% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,4133 8,5395 8,4133 0,37% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4138 1,5269 1,4138 -0,16% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 4,1978 4,3237 4,1558 4,56% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,8857 1,9423 1,8668 7,06% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 3,2405 3,3215 3,2081 8,84% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 4,0486 4,1093 4,0486 0,36% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,5827 3,6364 3,5827 1,19% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 1,2273 1,3255 1,2273 7,55% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,8324 5,9053 5,8324 0,03% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0249 2,0350 2,0249 0,30% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 24,3070 24,9754 24,3070 -0,51% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,9974 3,0798 2,9974 9,16% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 4,9612 5,0976 4,9612 -0,07% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 3,2491 3,3385 3,2491 8,11% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,3257 4,3798 4,3257 0,74% HSBC ÌÉÊÔÏ 6,8873 7,0250 6,8873 3,24% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 5,8733 5,9908 5,8733 5,01% ING Á/Ê ÌÉÊÔÏ 2,1650 2,1975 2,1650 4,24% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3843 5,3843 5,3843 -0,11% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,0440 5,1449 4,9936 -6,47% INTERNATIONAL ÌÉÊÔÏ 2,0950 2,1998 2,0741 -6,41% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,8242 6,8242 6,8242 0,63% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,7523 1,8399 1,7348 -3,04% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0307 2,0307 2,0205 0,87% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1684 5,1684 5,1426 0,52% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,1049 5,1049 5,0794 0,64% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,5621 1,5621 1,5543 3,62% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,5252 1,5252 1,5176 1,27% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,4827 3,4827 3,4653 4,14% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,3140 3,3140 3,2974 2,78% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,6364 1,6855 1,5873 3,28% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6798 3,7902 3,5694 1,43% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,6294 1,6783 1,5805 3,80% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,3212 4,3428 4,2996 0,78% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,1467 3,2411 3,0523 6,67% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 3,1187 3,2123 3,0251 7,03% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1806 0,1860 0,1752 0,28% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1857 0,1913 0,1801 -1,17% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,7859 2,8695 2,7023 -0,20% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,2464 3,3438 3,1490 1,78% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6604 4,8002 4,5206 0,76% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,5265 17,8770 17,3512 -0,85% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,4827 13,6175 13,3479 0,83% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,8195 9,2605 8,7313 0,91% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 14,4640 15,1872 14,3194 8,09% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,6494 18,5319 17,4729 2,39% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,3930 13,0127 12,1451 1,00% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,2699 12,8834 12,0245 2,36% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,3906 6,5184 6,3267 3,76% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,8609 14,1381 13,7223 0,53% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,7964 12,0323 11,6784 0,49% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5167 3,5519 3,4815 0,02% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 6,5710 6,8996 6,5053 0,84% METLIFE ALICO ÌÅÔÏ×ÉÊÏ ÄÅÉÊÔÇ ÕØÇËÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ ×.Á. 1,7660 1,8543 1,7483 0,11% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 7,0224 7,1628 6,9171 10,95% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,0281 1,0795 0,9767 0,91% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 3,9646 4,1628 3,9250 -1,64% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,7255 4,9145 4,6782 1,77% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,6895 3,8002 3,6157 4,05% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 9,1850 9,3228 9,0932 12,58% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,3089 1,3613 1,2958 1,13% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,8007 3,9907 3,7627 7,70% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,4626 13,0857 12,3380 -0,40% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,6073 11,1377 10,5012 4,98% MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,7518 8,9268 8,5768 0,60% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,3948 2,4427 2,3469 11,30%

MILLENNIUM BLUE CHIPS ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,8764 0,9202 0,8676 4,31% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,8721 1,9657 1,8347 2,29% MILLENNIUM MID- CAP ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,4008 1,4708 1,3728 -0,21% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,5990 2,7290 2,5470 10,35% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,2905 3,4550 3,2247 -1,72% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,3122 2,4278 2,2660 5,00% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,4324 2,5540 2,3838 1,78% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0768 4,0768 4,0564 0,90% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,0001 4,0001 3,9701 11,62% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,8256 1,8256 1,8073 3,74% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,6052 1,6132 1,5988 8,81% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,3526 4,4288 4,2655 2,10% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5533 0,5630 0,5422 2,08% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,7361 1,7535 1,7187 4,03% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7419 4,7419 4,7419 0,71% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,6114 10,6114 10,6114 0,80% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,0083 6,0684 5,9482 7,25% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,9243 3,9635 3,8851 2,94% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,9137 3,9528 3,8746 2,86% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 10,4787 10,6359 10,4001 8,32% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 11,1014 11,2402 11,0181 5,09% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,1841 11,2959 11,1002 0,95% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 302,2800 305,3028 302,2800 5,19% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 202,2600 203,2713 202,2600 -0,57% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7680 2,7680 2,7680 1,07% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,5243 2,5243 2,5180 11,46% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,9396 1,9444 1,9348 4,56% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5914 0,5944 0,5884 -2,18% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,7020 3,7113 3,6927 0,30% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,1447 4,1654 4,1240 11,45% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,6965 6,6965 6,6965 6,70% Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6624 3,6752 3,6532 6,89% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,6324 5,6324 5,6324 0,34% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 7,2800 7,5712 7,2800 9,64% ALLIANZ GLOBAL EQUITY USD CL AT 10,0000 10,4000 10,0000 8,11% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 15,7200 16,3488 15,7200 9,02% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 19,9700 20,7688 19,9700 7,54% ALLIANZ PIMCO EURO BOND EUR CL A 10,9100 11,1282 10,9100 0,93% ALLIANZ PIMCO EURO BOND EUR CL AT 14,2300 14,5146 14,2300 0,85% ALLIANZ EUROPEAN EQUITY EUR CL A 134,1500 139,5160 134,1500 4,91% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 19,3900 20,1656 19,3900 3,03% ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,9600 17,6384 16,9600 1,62% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 145,8600 151,6944 145,8600 6,65% ALLIANZ BRIC EQUITY EUR CL AT 79,4900 82,6696 79,4900 1,82% ALLIANZ BRIC EQUITY USD CL AT 5,9900 6,2296 5,9900 0,34% ALLIANZ US EQUITY FUND USD CL A 11,6600 12,1264 11,6600 10,10% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 134,1300 139,4952 134,1300 7,12% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 67,4100 70,1064 67,4100 12,59% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 186,9300 194,4072 186,9300 5,42% ALLIANZ EURO PROTECT DYNAMIC III 122,2200 124,6644 122,2200 0,16% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 43,8500 46,3714 43,8500 2,12% MORGAN ST. ASIAN PROPERTY(USD) 19,9900 21,1394 19,9900 5,94% MORGAN ST. US ADVANTAGE (USD) 38,9800 41,2214 38,9800 6,94% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 61,9300 65,4910 61,9300 3,01% MORGAN ST. EMERGING MARKETS DEBT(USD) 81,0500 84,2920 81,0500 -1,86% MORGAN ST. EMERGING MARKETS EQUITY(USD) 39,5200 41,7924 39,5200 2,49% MORGAN ST. EURO BOND(EUR) 14,0300 14,5912 14,0300 -0,21% MORGAN ST. EURO CORPORATE BOND(EUR) 42,5700 44,2728 42,5700 0,78% MORGAN ST. EURO LIQUIDITY(EUR) 12,8855 12,8855 12,8855 0,00% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 18,9100 19,6664 18,9100 1,78% MORGAN ST. EUROPEAN PROPERTY(EUR) 22,3600 23,6457 22,3600 -0,31% MORGAN ST. EUROPEAN EQUITY(EUR) 34,5800 36,5684 34,5800 6,40% MORGAN ST. GLOBAL BOND(USD) 39,3400 40,9136 39,3400 -2,79% MORGAN ST. GLOBAL BRANDS(USD) 80,3200 84,9384 80,3200 6,87% MORGAN ST. LATIN AMERICAN EQUITY(USD) 71,7500 75,8756 71,7500 4,29% MORGAN ST. GLOBAL CONVERT. BOND(USD) 37,6300 39,7937 37,6300 4,56% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,0900 20,8936 20,0900 0,15% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0284 13,0284 13,0284 0,00% MORGAN ST. US EQUITY GROWTH(USD) 43,2200 45,7052 43,2200 6,95% MORGAN ST. US PROPERTY(USD) 55,8200 59,0297 55,8200 5,22% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 110,3300 115,8465 110,3300 1,85% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 350,7000 368,2350 350,7000 1,01% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 773,7300 812,4165 773,7300 11,55% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 204,1000 214,3050 204,1000 2,67% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 108,3400 113,7570 108,3400 -3,78% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 404,6600 424,8930 404,6600 -2,01% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,6800 124,6140 118,6800 0,62% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0037 119,7039 114,0037 0,00% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 194,0300 203,7315 194,0300 -0,04% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 333,1400 349,7970 333,1400 -0,13% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 171,3700 179,9385 171,3700 0,23% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,2300 127,2915 121,2300 0,31% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 117,7300 123,6165 117,7300 0,21% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 159,4200 167,3910 159,4200 0,11% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 76,8300 80,6715 76,8300 3,77% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 500,3100 525,3255 500,3100 6,62% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 125,9800 132,2790 125,9800 0,95% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 137,7900 144,6795 137,7900 1,38% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.096,5700 1.151,3985 1.096,5700 0,47% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 412,1100 432,7155 412,1100 4,06% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 126,5500 132,8775 126,5500 -1,33% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 3.443,0000 3.615,1500 3.443,0000 22,35% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 7.639,0000 8.020,9500 7.639,0000 33,76% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 4.866,0000 5.109,3000 4.866,0000 17,45% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.611,0000 22.691,5500 21.611,0000 0,95% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 836,6200 878,4510 836,6200 4,98% B.N.P.PAM LUX PARVEST ST USD(1) 204,1151 214,3209 204,1151 0,01% B.N.P.PAM LUX PARVEST ST EUR(1) 209,5279 220,0043 209,5279 0,01% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 658,7400 691,6770 658,7400 13,55% B.N.P.PAM LUX PARVEST BOND USD(1) 448,8100 471,2505 448,8100 -0,97% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 210,4200 220,9410 210,4200 1,97% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 182,5200 191,6460 182,5200 0,65% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 156,8300 164,6715 156,8300 12,21% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 150,2200 157,7310 150,2200 10,71% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 97,7000 102,5850 97,7000 12,00% B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 92,3400 96,9570 92,3400 7,90% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 50,6200 53,1510 50,6200 1,79% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 102,6200 107,7510 102,6200 4,96% B.N.P.PAM LUX PV EQUITY BRIC USD(1) 138,1200 145,0260 138,1200 1,01% BGF ASIAN DRAGON FUND A2 EUR 21,9400 23,0370 21,9400 4,63% BGF ASIAN DRAGON FUND A2 GBP 19,2600 20,2230 19,2600 12,90% BGF ASIAN DRAGON FUND A2 USD 28,6100 30,0405 28,6100 3,21% BGF ASIAN TIGER BOND FUND A2 USD 33,9300 35,6265 33,9300 0,21% BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 14,6800 15,4140 14,6800 8,82% BGF EMERGING EUROPE FUND A2 EUR 96,2000 101,0100 96,2000 3,04% BGF EMERGING EUROPE FUND A2 USD 125,4700 131,7435 125,4700 1,67% BGF EMERGING MARKETS BOND FUND A2 EUR 11,6300 12,2115 11,6300 0,17% BGF EMERGING MARKETS BOND FUND A2 USD 15,1700 15,9285 15,1700 -1,17%

BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR PICTET-EUROPEAN EQUITY SELECTION-R EUR PICTET-GENERICS-HR EUR PICTET-GENERICS-R EUR PICTET-GENERICS-R USD PICTET-GLOBAL EMERGING DEBT-HR EUR

23,7200 24,9060 23,7200 30,9400 32,4870 30,9400 23,8100 25,0005 23,8100 31,0600 32,6130 31,0600 13,9700 14,6685 13,9700 15,1300 15,8865 15,1300 19,4800 20,4540 19,4800 25,4000 26,6700 25,4000 23,1300 24,2865 23,1300 86,5000 90,8250 86,5000 112,8200 118,4610 112,8200 25,8900 27,1845 25,8900 33,7700 35,4585 33,7700 89,6300 94,1115 89,6300 116,8900 122,7345 116,8900 45,6800 47,9640 45,6800 40,1000 42,1050 40,1000 59,5800 62,5590 59,5800 12,5700 13,1985 12,5700 34,8500 36,5925 34,8500 45,4500 47,7225 45,4500 11,6300 12,2115 11,6300 11,4900 12,0645 11,4900 10,5900 11,1195 10,5900 13,8100 14,5005 13,8100 10,5700 11,0985 10,5700 5,0500 5,3025 5,0500 6,5900 6,9195 6,5900 24,9900 26,2395 24,9900 23,5900 24,7695 23,5900 19,6500 20,6325 19,6500 14,1000 14,8050 14,1000 28,3100 29,7255 28,3100 36,9200 38,7660 36,9200 54,3500 57,0675 54,3500 70,8900 74,4345 70,8900 16,5100 17,3355 16,5100 21,5300 22,6065 21,5300 11,4400 12,0120 11,4400 1.434,0000 1.505,7000 1.434,0000 14,9200 15,6660 14,9200 30,9700 32,5185 30,9700 3.882,0000 4.076,1000 3.882,0000 40,4000 42,4200 40,4000 7,3500 7,7175 7,3500 921,0000 967,0500 921,0000 9,5800 10,0590 9,5800 65,0100 68,2605 65,0100 57,0700 59,9235 57,0700 84,7900 89,0295 84,7900 20,9700 22,0185 20,9700 27,3500 28,7175 27,3500 5,2700 5,5335 5,2700 6,8700 7,2135 6,8700 22,8700 24,0135 22,8700 20,0800 21,0840 20,0800 29,8300 31,3215 29,8300 150,7600 158,2980 150,7600 189,6400 199,1220 189,6400 12,0200 12,6210 12,0200 83,4300 87,6015 83,4300 73,2300 76,8915 73,2300 108,8200 114,2610 108,8200 43,5200 45,6960 43,5200 38,2000 40,1100 38,2000 56,7600 59,5980 56,7600 28,9400 30,3870 28,9400 26,2600 27,5730 26,2600 12,5900 13,2195 12,5900 14,7100 15,4455 14,7100 19,1800 20,1390 19,1800 17,5800 18,4590 17,5800 8,1100 8,5155 8,1100 10,5700 11,0985 10,5700 104,9100 110,1555 104,9100 136,8300 143,6715 136,8300 66,3100 69,6255 66,3100 17,6200 18,5010 17,6200 22,9800 24,1290 22,9800 14,1500 14,8575 14,1500 18,4500 19,3725 18,4500 32,7600 34,3980 32,7600 42,7300 44,8665 42,7300 16,5700 17,3985 16,5700 21,6100 22,6905 21,6100 11,3900 11,9595 11,3900 14,8500 15,5925 14,8500 41,4800 43,5540 41,4800 54,1000 56,8050 54,1000 10,3900 10,9095 10,3900 9,1200 9,5760 9,1200 13,5500 14,2275 13,5500 103,3300 108,4965 103,3300 115,1700 120,9285 115,1700 123,5600 129,7380 123,5600 126,5000 132,8250 126,5000 164,6500 172,8825 164,6500 114,7000 120,4350 114,7000 149,2900 156,7545 149,2900 291,9700 306,5685 291,9700 380,0300 399,0315 380,0300 447,6900 470,0745 447,6900 50,2100 52,7205 50,2100 65,3600 68,6280 65,3600 111,8200 117,4110 111,8200 145,5400 152,8170 145,5400 351,7700 369,3585 351,7700 148,8600 156,3030 148,8600 193,7400 203,4270 193,7400 249,6100 262,0905 249,6100 388,4100 407,8305 388,4100 505,5700 530,8485 505,5700 445,4500 467,7225 445,4500 167,8300 176,2215 167,8300 131,7300 138,3165 131,7300 191,6900 201,2745 191,6900 118,1900 124,0995 118,1900 127,1500 133,5075 127,1500 95,4700 100,2435 95,4700 125,0000 131,2500 125,0000 161,1600 169,2180 161,1600 492,7500 517,3875 492,7500 119,7000 125,6850 119,7000 117,9200 123,8160 117,9200 153,4900 161,1645 153,4900 309,3200 324,7860 309,3200

2,37% 1,01% 0,25% -1,05% 0,14% 0,33% 8,58% 7,08% 5,28% 6,82% 5,40% 7,52% 6,09% 9,24% 7,77% 8,84% 17,46% 7,39% 0,88% 6,22% 4,82% -0,51% -0,52% 9,51% 8,06% 6,23% 9,54% 8,03% 0,40% 0,30% 1,13% 1,08% 10,80% 9,33% 11,10% 9,64% 0,30% -1,06% 9,16% 19,90% 7,34% 10,06% 20,82% 8,22% 13,25% 24,29% 11,27% 5,33% 13,69% 3,93% 4,12% 2,74% 9,79% 8,19% 11,18% 20,02% 9,71% -0,01% -0,01% 4,70% 2,09% 10,15% 0,74% 14,26% 23,27% 12,73% -0,21% 1,90% 0,48% 12,12% 10,55% -0,73% 9,01% 7,53% 14,71% 13,18% -0,05% 9,51% 8,09% 10,89% 9,37% -14,84% -15,97% 15,47% 13,98% 1,70% 0,34% -8,49% -9,71% 8,57% 17,22% 7,11% -0,18% -0,78% 1,74% 3,21% 1,86% 1,16% -0,17% 17,66% 15,83% 0,01% 9,94% 8,52% 10,11% 8,67% 3,25% 1,42% -0,16% 0,88% 2,71% 1,36% 0,10% -0,11% -0,23% 1,27% -1,53% 0,16% 5,36% 6,03% 6,31% 7,09% 6,98% 8,50% 7,08% -1,35%

PICTET-GLOBAL EMERGING DEBT-R EUR 234,4400 246,1620 234,4400 PICTET-GREATER CHINA-R EUR 280,0100 294,0105 280,0100 PICTET-GREATER CHINA-R USD 364,4600 382,6830 364,4600 PICTET-INDIAN EQUITIES-R EUR 228,3000 239,7150 228,3000 PICTET-INDIAN EQUITIES-R USD 297,1600 312,0180 297,1600 PICTET-JAPAN INDEX-R JPY 10.327,6800 10.844,0640 10.327,6800 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 44,4400 46,6620 44,4400 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 5.548,8100 5.826,2505 5.548,8100 PICTET-JAPANESE EQUITY SELECTION-HR EUR 58,9500 61,8975 58,9500 PICTET-JAPANESE EQUITY SELECTION-R EUR 69,0200 72,4710 69,0200 PICTET-JAPANESE EQUITY SELECTION-R JPY 8.619,6400 9.050,6220 8.619,6400 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 361,2500 379,3125 361,2500 PICTET-PREMIUM BRANDS-R EUR 104,3800 109,5990 104,3800 PICTET-PREMIUM BRANDS-R USD 135,8500 142,6425 135,8500 PICTET-SECURITY-R EUR 105,7100 110,9955 105,7100 PICTET-SECURITY-R USD 137,5900 144,4695 137,5900 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5100 129,6855 123,5100 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,3600 141,0780 134,3600 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0700 135,5235 129,0700 PICTET-SMALL CAP EUROPE-R EUR 630,9000 662,4450 630,9000 PICTET-TIMBER-R EUR 108,3000 113,7150 108,3000 PICTET-TIMBER-R USD 140,9700 148,0185 140,9700 PICTET-US EQUITY GROWTH SELECTION-HR EUR 95,8700 100,6635 95,8700 PICTET-US EQUITY GROWTH SELECTION-R USD 130,1000 136,6050 130,1000 PICTET-USA INDEX-R USD 127,3700 133,7385 127,3700 PICTET-USD BONDS-R USD 567,7100 596,0955 567,7100 PICTET-USD SHORT MID-TERM BONDS-R USD 123,5200 129,6960 123,5200 PICTET-WATER-R EUR 170,5000 179,0250 170,5000 PICTET-WATER-R USD 221,9200 233,0160 221,9200 PICTET-WORLD GOVERNMENT BONDS-R EUR 134,2000 140,9100 134,2000 PICTET-WORLD GOVERNMENT BONDS-R USD 174,2100 182,9205 174,2100 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.305,7700 3.305,7700 3.305,7700 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.499,9400 6.499,9400 6.499,9400 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 115,6600 120,8647 115,6600 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 107,5100 112,3480 107,5100 AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,3000 26,4385 25,3000 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 137,4600 143,6457 137,4600 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,5500 18,3398 17,5500 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,0300 11,5264 11,0300 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 30,9400 32,3323 30,9400 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 529,7200 553,5574 529,7200 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,5600 8,9452 8,5600 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 118,0200 123,3309 118,0200 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,0600 17,8277 17,0600 AMUNDI FUNDS EQUITY KOREA (USD)(1) 19,9700 20,8687 19,9700 AMUNDI FUNDS EQUITY INDIA (USD)(1) 146,9900 153,6046 146,9900 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 648,4500 677,6303 648,4500 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,8500 27,0133 25,8500 EMPORIKI PROTECTED FUND MIDAS IV(1) 100,4700 103,4841 95,4465 EMPORIKI PROTECTED FUND MIDAS V(1) 103,7900 107,4227 98,6005 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 92,0600 96,2027 92,0600 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 74,1800 77,5181 74,1800 INVESTLIFE EFAPAX (EUR)(1) 115,2100 118,6663 114,6340 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 120,0700 125,4732 120,0700 ATOUT PREMS ACTIONS AE(1) 10,5900 10,5900 10,5900 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 153,5600 160,4702 153,5600 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 29,6900 31,0261 29,6900 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 107,4000 112,2330 107,4000 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 144,4200 150,9189 144,4200 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 105,4100 110,1535 105,4100 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 131,2500 137,1563 131,2500 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 108,3900 113,2676 108,3900 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 138,8300 145,0774 138,8300 EMPORIKI MINOAS(1) 110,2400 114,0984 104,7280 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,4400 127,9498 122,4400 AMUNDI FUNDS CASH EURO (EUR)(1) 101,0000 105,5450 101,0000 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,4100 118,5135 113,4100 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 112,3200 117,3744 112,3200 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 150,4800 157,2516 150,4800 AMUNDI FUNDS CASH USD(1) 100,6800 105,2106 100,6800 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 133,7200 139,7374 133,7200 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 75,7700 79,1797 75,7700 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 58,9800 61,6341 58,9800 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 122,1200 127,6154 122,1200 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 163,8000 171,1710 163,8000 MIDAS VI EMPORIKI PROTECTED FUND(1) 103,7100 107,3399 98,5245 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.396,3200 5.666,1360 5.396,3200 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 101,7000 106,2765 101,7000 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 105,7500 110,5088 105,7500 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 86,9600 90,8732 86,9600 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 102,9800 107,6141 102,9800 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 161,6300 168,9034 161,6300 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 196,4700 205,3112 196,4700 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,1300 115,0859 110,1300 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 106,2400 111,0208 106,2400 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 116,2400 121,4708 116,2400 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 104,7200 109,4324 104,7200 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 98,1300 102,5459 98,1300 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 96,6600 101,0097 96,6600 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 71,7500 74,9788 71,7500 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 89,9600 94,0082 89,9600 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 114,3800 119,5271 114,3800 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 44,9600 46,9832 44,9600 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 12.345,5000 12.901,0475 12.345,5000 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 7.790,0000 8.140,5500 7.790,0000 AMUNDI FUNDS EQUITY MENA - AU USD(1) 112,5700 117,6357 112,5700 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 154,9800 161,9541 154,9800 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 121,7000 127,1765 121,7000 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 100,2700 104,7822 100,2700 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 123,8800 129,4546 123,8800 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 120,6300 126,0584 120,6300 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 128,7200 132,5816 128,7200 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 129,5200 133,4056 129,5200 LEGG MASON MULTI-MGR BALANCED EUR CL.A 134,1100 139,1391 134,1100 LEGG MASON MULTI-MGR BALANCED USD CL.A 127,4600 132,2398 127,4600 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 137,9300 143,1024 137,9300 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 128,1100 132,9141 128,1100 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 140,0400 142,8408 140,0400 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 68,3300 71,3365 68,3300 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 66,6700 69,6035 66,6700 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 118,1800 120,5436 118,1800 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 138,8600 141,6372 138,8600 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 117,5300 122,7013 117,5300 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 118,1900 123,3904 118,1900 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 147,2800 150,2256 147,2800 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 111,5300 116,4373 111,5300 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 86,8300 90,6505 86,8300 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 109,3100 111,4962 109,3100 LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 123,4600 128,8922 123,4600 LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 126,3900 131,9512 126,3900 LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 155,1000 161,9244 155,1000 LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 123,3900 128,8192 123,3900 LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 114,3300 116,6166 114,3300

-1,39% 2,27% 0,93% 3,39% 2,03% 20,42% 11,86% 23,01% 19,60% 9,26% 20,16% 7,80% 8,66% 7,24% 11,29% 9,83% -0,02% -0,06% 0,02% 8,25% 12,89% 11,41% 9,01% 9,16% 10,65% -1,42% 0,11% 10,90% 9,44% -2,90% -4,40% 1,11% 1,55% 0,69% 1,18% -0,35% -0,94% 1,33% 3,96% 2,04% 1,81% 6,07% -0,14% -0,18% -0,99% 0,84% 4,47% 3,11% 0,07% -0,29% 6,59% -0,22% -0,03% -0,20% -0,09% 10,13% 1,57% 8,36% -4,50% 5,53% -5,67% -0,08% -0,15% 2,58% -0,34% 0,04% 0,51% 7,34% 5,62% 0,07% 4,27% 4,54% -20,52% 6,10% 9,45% -1,17% 3,74% 1,18% 0,26% -1,05% 1,63% -0,36% 2,07% -0,25% 1,47% 10,13% 5,88% 4,16% 2,75% 6,56% 5,00% 5,69% -7,16% 18,49% 20,10% 6,05% 20,17% 7,19% 9,81% 13,51% -0,24% 1,84% 2,23% 3,66% 3,63% 4,81% 4,93% 2,68% 10,71% 11,98% -0,57% -0,29% 12,60% 13,92% -1,14% 1,95% 3,14% 0,05% 4,61% 3,39% 11,71% 10,45% -0,55%

LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1)

137,4500 143,4978 137,4500 142,5500 148,8222 142,5500 150,3800 156,9967 150,3800 153,6800 160,4419 153,6800 108,8600 113,6498 108,8600 111,5900 116,5000 111,5900 73,3400 76,5670 73,3400 122,5900 127,9840 122,5900 150,6100 157,2368 150,6100 121,2500 126,5850 121,2500 118,9800 124,2151 118,9800 101,1800 105,6319 101,1800 156,0600 162,9266 156,0600 126,0400 131,5858 126,0400 100,2500 104,6610 100,2500 137,3400 143,3830 137,3400 124,5900 130,0720 124,5900 104,4600 109,0562 104,4600 135,2300 141,1801 135,2300 120,3200 125,6141 120,3200 135,9200 135,9200 135,9200 310,4200 324,0785 310,4200 238,4100 248,9000 238,4100 93,0200 95,3455 93,0200 15,8700 16,5683 15,8700 32,0200 33,4289 32,0200 18,0300 18,8233 18,0300 12,3400 12,8830 12,3400 36,0100 37,5944 36,0100 11,6200 12,1313 11,6200 67,7400 70,7206 67,7400 8,4700 8,8427 8,4700 20,5900 21,4960 20,5900 49,2400 51,4066 49,2400 59,1500 61,7526 59,1500 9,1000 9,5004 9,1000 43,4200 45,3305 43,4200 72,0600 75,2306 72,0600 10,1300 10,3326 10,1300 40,4100 42,1880 40,4100 33,7800 35,2663 33,7800 16,7200 17,4557 16,7200 46,7100 48,7652 46,7100 23,7800 24,8263 23,7800 6,4200 6,7025 6,4200 61,9000 64,6236 61,9000 10,5600 11,0246 10,5600 13,1400 13,4028 13,1400 15,9800 16,6831 15,9800 14,0300 14,6473 14,0300 9,9100 10,3460 9,9100 145,4800 148,3896 145,4800 134,1600 136,8432 134,1600 162,1100 165,3522 162,1100 197,9800 201,9396 197,9800 125,8700 128,3874 125,8700 1.035,4100 1.066,4723 1.035,4100 112,6200 115,9986 112,6200 189,9900 193,7898 189,9900 135,9700 140,0491 135,9700 17,2600 18,0194 17,2600 18,3600 19,1678 18,3600 16,0600 16,7666 16,0600 12,6600 13,2170 12,6600 7,6500 7,9866 7,6500 11,9500 12,4758 11,9500 9,9300 10,3669 9,9300 915,6600 955,9490 915,6600 17,2100 17,9672 17,2100 106,2500 108,3750 106,2500 138,5000 141,2700 138,5000 151,6600 154,6932 151,6600 15,3000 15,9732 15,3000 7,9700 8,3207 7,9700 17,9800 18,7711 17,9800 23,3800 24,4087 23,3800 12,9500 13,5198 12,9500 698,2200 728,9417 698,2200 24,3800 25,4527 24,3800 20,9000 21,8196 20,9000 32,4200 33,8465 32,4200 9,6000 9,7920 9,6000 37,1200 38,7533 37,1200 27,9100 28,4682 27,9100 44,5400 46,4998 44,5400 28,9400 30,2134 28,9400 6,6700 6,9635 6,6700 42,9500 44,8398 42,9500 13,2700 13,5354 13,2700 18,1400 18,5028 18,1400 90,1400 94,1062 90,1400 17,8500 18,2070 17,8500 7,0200 7,1604 7,0200 20,7800 21,1956 20,7800 188,3000 196,5852 188,3000 144,0700 150,4091 144,0700 135,8400 138,5568 135,8400 142,5300 145,3806 142,5300 152,6600 159,3770 152,6600 115,8100 120,9056 115,8100 126,3700 131,9303 126,3700 113,9700 118,9847 113,9700 113,3500 118,3374 113,3500 106,8300 111,5305 106,8300 148,3100 151,2762 148,3100 147,6400 152,0692 147,6400 146,6200 152,1183 146,6200 121,6300 124,0626 121,6300 117,2800 120,7984 117,2800 107,9600 112,0085 107,9600 10,3900 10,8472 10,3900 10,7900 11,2648 10,7900 9,5400 9,9598 9,5400 9,2400 9,6466 9,2400 27,0100 27,5502 27,0100 28,9500 29,5290 28,9500 177,4900 185,2996 177,4900 114,7400 119,7886 114,7400 122,4900 122,4900 122,4900 104,8600 104,8600 104,8600 114,7900 117,0858 114,7900 112,8000 115,0560 112,8000 112,5400 114,7908 112,5400 112,4300 114,6786 112,4300 142,3500 145,1970 142,3500 131,7300 134,3646 131,7300

13,30% 12,01% 11,19% 9,90% 3,17% 1,96% 3,40% 4,55% 11,65% 10,37% 13,20% 12,00% 11,17% 9,89% 2,34% 9,99% 8,71% 2,51% 9,93% 8,68% -0,08% -0,74% 0,82% 5,46% 7,81% 0,69% 10,89% 9,01% 8,66% 5,16% 4,54% 11,89% 7,24% 3,84% 0,00% 8,72% 0,65% 1,77% -0,98% 10,41% 7,14% 13,20% 3,92% 9,08% 7,36% 5,27% 3,94% -3,03% -6,39% 2,04% 5,99% 0,06% -0,65% 0,09% 0,16% -0,26% 3,20% 3,80% 2,22% 1,82% 9,31% 7,81% -0,37% 2,18% 12,33% 10,85% 4,20% 6,96% 8,24% -0,55% -1,88% -0,46% 1,12% -0,13% 6,71% 7,00% 3,52% 20,08% 3,00% 0,82% 12,88% -0,41% -1,15% 0,22% -3,24% 5,74% 7,93% 5,74% 0,61% 0,11% 10,66% 0,56% 0,29% -0,38% 0,34% 1,46% 1,87% 1,95% 6,73% 7,91% -1,05% -1,21% 0,72% 0,61% 1,73% 4,10% 5,19% 1,07% 3,15% 5,48% 8,57% 9,77% 8,04% 7,94% 0,26% 0,14% 10,30% 10,16% -0,06% -0,02% 5,41% 5,33% 3,26% 3,16% -0,48% 7,74%

SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1) FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1)

118,0800 120,4416 118,0800 118,4800 120,8496 118,4800 55,9700 58,4327 55,9700 11,1000 11,5884 11,1000 5,4800 5,7211 5,4800 14,7400 15,3886 14,7400 1.417,2100 1.479,5672 1.417,2100 260,5500 272,0142 260,5500 18,8700 19,7003 18,8700 19,4800 20,3371 19,4800 25,4000 26,5176 25,4000 112,8200 117,7841 112,8200 86,5000 90,3060 86,5000 14,9200 15,5765 14,9200 11,4400 11,9434 11,4400 84,7900 88,5208 84,7900 65,0100 67,8704 65,0100 19,1800 20,0239 19,1800 14,7100 15,3572 14,7100 73,2300 76,4521 73,2300 108,8200 113,6081 108,8200 116,8900 122,0332 116,8900 89,6300 93,5737 89,6300 40,4000 42,1776 40,4000 30,9700 32,3327 30,9700 136,8300 142,8505 136,8300 104,9100 109,5260 104,9100 31,0600 31,6812 31,0600 23,8100 24,2862 23,8100 24,9900 25,4898 24,9900 42,7300 44,6101 42,7300 32,7600 34,2014 32,7600 54,1000 56,4804 54,1000 41,4800 43,3051 41,4800 22,9800 23,9911 22,9800 17,6200 18,3953 17,6200 96,2000 100,4328 96,2000 125,4700 130,9907 125,4700 14,1500 14,7726 14,1500 18,4500 19,2618 18,4500 16,5700 17,2991 16,5700 21,6100 22,5608 21,6100 10,3900 10,8472 10,3900 13,5500 14,1462 13,5500 5,2700 5,5019 5,2700 6,8700 7,1723 6,8700 54,3500 56,7414 54,3500 70,8900 74,0092 70,8900 28,3100 29,5556 28,3100 36,9200 38,5445 36,9200 6,5900 6,8800 6,5900 5,0500 5,2722 5,0500 45,4500 46,8135 45,4500 31,3200 32,2596 31,3200 21,9400 22,9054 21,9400 28,6100 29,8688 28,6100 12,3900 12,9352 12,3900 11,8300 12,3505 11,8300 14,1000 14,3820 14,1000 11,6300 11,8626 11,6300 34,8500 35,8955 34,8500 11,6500 12,1626 11,6500 10,9300 11,4109 10,9300 11,4700 11,9747 11,4700 33,9300 34,6086 33,9300 23,7900 24,8368 23,7900 18,6700 19,4915 18,6700 12,1800 12,7159 12,1800 17,7300 18,0846 17,7300 17,0800 17,8315 17,0800 17,4100 17,7582 17,4100 33,5700 34,2414 33,5700 13,3300 13,9165 13,3300 16,7000 17,4348 16,7000 25,2100 26,3192 25,2100 15,0800 15,3816 15,0800 13,8100 14,4176 13,8100 27,8600 28,4172 27,8600 13,9000 14,1780 13,9000 11,2000 11,5360 11,2000 18,3700 19,1783 18,3700 669,0000 698,4360 669,0000 4,8700 5,0161 4,8700 37,7600 39,4214 37,7600 26,4700 27,2641 26,4700 15,1988 15,5028 15,1988 25,7400 26,8726 25,7400 18,0300 18,5709 18,0300 2,7970 2,8529 2,7970 12,2500 12,7890 12,2500 2.536,0000 2.647,5840 2.536,0000 8,8500 9,1155 8,8500 11,0000 11,4840 11,0000 17,4200 17,9426 17,4200 24,9100 26,0060 24,9100 4,5300 4,6659 4,5300 6,0400 6,3058 6,0400 10,5400 10,8562 10,5400 14,4100 15,0440 14,4100 43,3400 45,2470 43,3400 15,8500 16,5474 15,8500 15,5364 15,8471 15,5364 13,0000 13,5720 13,0000 9,6400 9,9292 9,6400 14,4900 14,9247 14,4900 19,2400 19,8172 19,2400 22,2300 22,6746 22,2300 14,8900 15,3367 14,8900 9,9000 10,1970 9,9000 23,3200 24,0196 23,3200 16,9800 17,3196 16,9800 14,4500 14,7390 14,4500 19,3300 19,9099 19,3300 22,4600 23,1338 22,4600 20,9200 21,5476 20,9200 6,9700 7,1791 6,9700 5,3500 5,5105 5,3500 14,1000 14,3820 14,1000 23,5800 24,2874 23,5800 28,5000 29,3550 28,5000 21,8200 22,4746 21,8200 6,0900 6,3580 6,0900 4,2200 4,3466 4,2200 51,1900 52,7257 51,1900 39,2700 40,4481 39,2700 15,0700 15,5221 15,0700

8,18% 7,94% 4,62% 2,87% 3,01% -0,61% 11,46% 1,70% 11,20% 8,58% 7,08% 5,40% 6,82% 7,34% 9,16% 3,93% 5,33% 10,55% 12,12% 10,15% 0,74% 7,77% 9,24% 8,22% 10,06% 13,18% 14,71% -1,05% 0,25% 0,40% -15,97% -14,84% -9,71% -8,49% 8,09% 9,51% 3,04% 1,67% 10,89% 9,37% 15,47% 13,98% 8,57% 7,11% 9,79% 8,19% 11,10% 9,64% 10,80% 9,33% 8,03% 9,54% 4,82% 4,71% 4,63% 3,21% 3,94% 3,68% 1,08% 0,17% 6,22% 7,47% 7,26% 9,13% 0,21% 6,68% 11,20% 9,34% 1,90% 11,05% 0,58% -1,32% 3,74% 5,16% 7,19% -1,63% 7,47% -4,91% 0,94% 1,82% 7,43% 27,43% 15,68% 3,99% 5,21% -1,03% 11,67% 13,04% -0,50% 11,16% 22,28% 5,73% 3,48% 15,21% 13,85% 4,86% 3,25% 2,13% 0,98% 8,57% 6,23% 0,22% 2,12% 3,32% 1,54% 1,64% -0,45% 16,33% 3,99% 4,53% 2,17% 1,26% 3,37% 0,18% 1,41% 6,57% 7,86% -0,84% 7,08% 8,49% 9,76% 7,41% 8,48% 4,85% 6,14% -0,26%

TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF PIONEER FUNDS - STRATEGIC INCOME CL.A USD PIONEER FUNDS - STRATEGIC INCOME CL.A EUR PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR

13,9900 14,4097 13,9900 23,7800 24,4934 23,7800 21,7300 22,3819 21,7300 30,3600 31,6958 30,3600 21,2000 21,8360 21,2000 16,2700 16,7581 16,2700 34,3500 35,0370 34,3500 8,8900 9,1567 8,8900 15,1200 15,5736 15,1200 11,8400 12,0768 11,8400 28,6600 29,2332 28,6600 14,0300 14,3106 14,0300 11,1500 11,6406 11,1500 22,1900 22,8557 22,1900 27,2400 27,7848 27,2400 20,8700 21,2874 20,8700 44,5200 45,8556 44,5200 29,1500 30,0245 29,1500 17,5200 18,2909 17,5200 17,9400 18,4782 17,9400 16,3200 16,8096 16,3200 11,5600 12,0686 11,5600 16,2100 16,5342 16,2100 6,6800 6,8804 6,6800 6,8200 7,0246 6,8200 9,3300 9,7405 9,3300 6,8500 7,0555 6,8500 14,5200 14,8104 14,5200 13,4600 13,8638 13,4600 17,8600 18,2172 17,8600 19,0500 19,4310 19,0500 13,7200 14,2688 13,7200 11,3400 11,7936 11,3400 7,7900 8,1016 7,7900 12,8400 13,3536 12,8400 15,2200 15,8897 15,2200 15,0700 15,7331 15,0700 14,1500 14,7160 14,1500 13,0400 13,5616 13,0400 6,6900 6,9844 6,6900 6,7300 7,0261 6,7300 7,5800 7,7316 7,5800 10,4800 10,6896 10,4800 12,9800 13,2396 12,9800 6,3700 6,4974 6,3700 10,2600 10,4652 10,2600 21,5300 21,9606 21,5300 121,8400 124,2768 121,8400 121,1900 123,6138 121,1900 12,2600 12,7504 12,2600 14,0500 14,6682 14,0500 10,3900 10,8056 10,3900 7,4600 7,7584 7,4600 10,8700 11,3483 10,8700 11,2300 11,6792 11,2300 11,3600 11,8598 11,3600 104,3800 107,5114 104,3800 137,5900 141,7177 137,5900 380,0300 391,4309 380,0300 281,3900 289,8317 281,3900 153,4900 158,0947 153,4900 119,7000 123,2910 119,7000 170,5000 175,6150 170,5000 65,3600 67,3208 65,3600 115,1700 118,0493 115,1700 351,7700 362,3231 351,7700 125,0000 128,7500 125,0000 127,3700 131,1911 127,3700 361,2500 372,0875 361,2500 249,6100 257,0983 249,6100 145,5400 149,9062 145,5400 111,8200 115,1746 111,8200 234,4400 237,9566 234,4400 309,3200 313,9598 309,3200 630,9000 649,8270 630,9000 95,8700 98,7461 95,8700 130,1000 134,0030 130,1000 199,2500 205,2275 199,2500 153,0800 157,6724 153,0800 166,8600 171,8658 166,8600 128,2000 132,0460 128,2000 118,6500 122,2095 118,6500 154,4200 159,0526 154,4200 81,1700 82,3876 81,1700 106,2000 107,7930 106,2000 148,8600 151,0929 148,8600 193,7400 196,6461 193,7400 106,0100 109,1903 106,0100 137,9700 142,1091 137,9700 102,1300 102,1300 102,1300 101,4900 101,4900 101,4900 17.146,3646 17.900,8046 17.146,3646 93,2943 97,3992 93,2943 16,8459 17,5871 16,8459 20,5936 21,4997 20,5936 103,8809 108,4517 103,8809 13,2424 13,8251 13,2424 165,0521 172,3144 165,0521 9,6296 10,0533 9,6296 447,5989 456,5509 447,5989 3.539,2143 3.609,9986 3.539,2143 245,7780 250,6936 245,7780 2.165,1639 2.208,4672 2.165,1639 14,8001 15,0961 14,8001 119,0735 121,4550 119,0735 1,2266 1,2266 1,2266 1,2266 1,2266 1,2266 1,1366 1,1366 1,1366 1,1534 1,1534 1,1534 1,1742 1,1742 1,1742 1,1708 1,1708 1,1708 24,7500 25,8390 24,7500 19,0100 19,8464 19,0100 6,7500 7,0470 6,7500 5,1900 5,4184 5,1900 69,4200 72,4745 69,4200 62,2200 64,9577 62,2200 56,8500 59,3514 56,8500 37,9000 39,5676 37,9000 229,5400 239,6398 229,5400 176,2800 184,0363 176,2800 217,3900 226,9552 217,3900 10,3800 10,5876 10,3800 7,9700 8,1294 7,9700 80,6400 82,2528 80,6400 5,2200 5,4497 5,2200

0,94% -0,63% 5,03% 3,79% 5,00% 6,27% 1,90% 6,21% 5,51% -0,25% 1,85% 0,65% 6,19% 6,99% 2,52% 3,73% 0,25% 14,27% 6,57% 7,75% 6,32% 4,90% 1,06% -17,43% -16,42% 4,36% 5,38% 10,42% 3,94% -1,22% 0,05% 5,78% 7,18% 4,14% 5,59% 9,34% 10,73% -1,67% -0,38% 10,21% 10,51% -0,39% -0,47% -2,92% -1,70% 2,50% 3,81% 2,82% 2,79% 11,45% 10,11% 6,78% 8,43% 5,43% 6,65% 6,77% 8,66% 9,83% 15,83% 15,67% 7,08% 6,98% 10,90% 8,52% -0,78% 3,25% 6,03% 10,65% 7,80% 0,88% 8,67% 10,11% -1,39% -1,35% 8,25% 9,01% 9,16% 6,28% 7,70% 9,30% 10,76% 10,03% 8,32% 2,19% 0,60% 1,42% -0,16% 9,28% 7,57% -0,07% 0,02% 17,20% 5,18% 5,64% 6,75% 5,78% -0,60% 5,47% 6,20% -0,08% -1,15% 0,73% -0,41% 2,04% 1,93% 3,24% 4,29% 5,33% 2,23% 3,27% 4,08% 1,60% 2,87% 6,64% 8,13% 9,86% -1,75% -1,81% -1,79% 7,32% 8,66% 11,04% 1,27% 2,57% 1,29% 1,16%

PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,8000 7,0992 6,8000 -0,15% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 59,3000 61,9092 59,3000 -1,23% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,5400 47,5438 45,5400 0,00% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,7200 58,1717 55,7200 2,22% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,6100 89,3622 87,6100 2,19% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,1600 11,3832 11,1600 3,72% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 81,5700 83,2014 81,5700 4,10% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,7100 5,9612 5,7100 10,02% PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,4400 7,7674 7,4400 8,77% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 108,7900 110,6938 108,7900 1,63% CALYPSO FUND (EUR) 98,1900 99,9083 98,1900 -1,09% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 34,8500 35,7038 34,8500 6,22% BGF GLOBAL ALLOCATION CLASS A2 USD 45,4500 46,5635 45,4500 4,82% BGF WORLD GOLD CLASS A2 EUR 32,7600 33,7428 32,7600 -14,84% BGF WORLD GOLD CLASS A2 USD 42,7300 44,0119 42,7300 -15,97% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,5900 24,0028 23,5900 0,30% BGF EURO BOND FUND CLASS A2 EUR 23,8100 24,2267 23,8100 0,25% BGF EURO BOND FUND CLASS A2 USD 31,0600 31,6036 31,0600 -1,05% BGF EUROPEAN VALUE CLASS A2 EUR 45,6800 47,0504 45,6800 8,84% BGF EUROPEAN VALUE CLASS A2 USD 59,5800 61,3674 59,5800 7,39% BGF EUROPEAN VALUE CLASS A2 GBP 40,1000 41,3030 40,1000 17,46% BGF GLOBAL EQUITY FUND A2 EUR 5,0500 5,2015 5,0500 9,54% BGF GLOBAL EQUITY FUND A2 USD 6,5900 6,7877 6,5900 8,03% BGF JAPAN CLASS A2 EUR 11,4400 11,7832 11,4400 9,16% BGF JAPAN CLASS A2 USD 14,9200 15,3676 14,9200 7,34% BGF GLOBAL GOVERNMENT BD A2 USD 24,9900 25,7397 24,9900 0,40% BGF EMERGING EUROPE CLASS A2 EUR 96,2000 99,0860 96,2000 3,04% BGF EMERGING EUROPE CLASS A2 USD 125,4700 129,2341 125,4700 1,67% BGF US FLEXIBLE EQUITY CLASS A2 USD 19,1800 19,7554 19,1800 10,55% BGF US FLEXIBLE EQUITY CLASS A2 EUR 14,7100 15,1513 14,7100 12,12% BGF EMERGING MARKETS CLASS A2 USD 30,9400 31,8682 30,9400 1,01% BGF EMERGING MARKETS CLASS A2 EUR 23,7200 24,4316 23,7200 2,37% BGF WORLD ENERGY CLASS A2 USD 22,9800 23,6694 22,9800 8,09% BGF WORLD ENERGY CLASS A2 EUR 17,6200 18,1486 17,6200 9,51% BGF WORLD MINING CLASS A2 USD 54,1000 55,7230 54,1000 -9,71% BGF WORLD MINING CLASS A2 EUR 41,4800 42,7244 41,4800 -8,49% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 31,3200 32,0873 31,3200 4,71% BGF NEW ENERGY FUND A2 USD 6,8700 7,0761 6,8700 8,19% BGF NEW ENERGY FUND A2 EUR 5,2700 5,4281 5,2700 9,79% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,5700 10,8871 10,5700 6,23% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,1800 7,3954 7,1800 6,06% BGF EURO CORPORATE BOND FUND - CLASS A 13,9700 14,2145 13,9700 0,14% BGF WORLD FINANCIALS FUND - CLASS A EUR 14,1500 14,5745 14,1500 10,89% BGF WORLD FINANCIALS FUND - CLASS A USD 18,4500 19,0035 18,4500 9,37% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 16,5700 17,0671 16,5700 15,47% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 21,6100 22,2583 21,6100 13,98% BGF WORLD AGRICULTURE A2 USD 12,3900 12,7617 12,3900 3,94% BGF WORLD AGRICULTURE HEDGED A2 EUR 11,8300 12,1849 11,8300 3,68% BGF LATIN AMERICAN A2 EUR 65,0100 66,9603 65,0100 5,33% BGF LATIN AMERICAN A2 GBP 57,0700 58,7821 57,0700 13,69% BGF LATIN AMERICAN A2 USD 84,7900 87,3337 84,7900 3,93% BGF PACIFIC EQUITY A2 EUR 22,8700 23,5561 22,8700 11,18% BGF PACIFIC EQUITY A2 GBP 20,0800 20,6824 20,0800 20,02% BGF PACIFIC EQUITY A2 USD 29,8300 30,7249 29,8300 9,71% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 14,6800 15,1204 14,6800 8,82% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,5900 12,9677 12,5900 17,44% BGF GLOBAL EQUITY INCOME (USD) 12,5200 12,8956 12,5200 7,38% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,4700 11,8141 11,4700 7,30% BGF ASIA PACIFIC EQUITY INCOME (USD) 14,6200 15,0586 14,6200 5,87% BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,7800 13,1634 12,7800 4,07% BGF EUROPEAN EQUITY INCOME A2 EUR 12,6500 13,0295 12,6500 9,15% BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,8000 9,0640 8,8000 2,33% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,2700 13,5022 13,2700 0,61% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 42,9500 44,2385 42,9500 5,74% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 53,4000 55,0020 53,4000 3,71% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,9500 13,1766 12,9500 3,52% SCHRODERS ISF GREATER CHINA A ACC (USD) 37,1200 38,2336 37,1200 -1,15% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,1400 18,4575 18,1400 0,11% SCHRODERS ISF MIDDLE EAST A (ACC) USD 10,3900 10,7017 10,3900 8,57% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 10,7900 11,1137 10,7900 9,77% SCHRODERS US SMALL & MID CAP A ACC (USD) 177,4900 182,8147 177,4900 7,69% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,9500 29,4566 28,9500 0,14% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 27,0100 27,4827 27,0100 0,26% SCHRODERS ISF EURO CORPORATE EUR 17,8500 18,1624 17,8500 0,56% SCHRODER AS AGRICULTURE FUND A ACC (USD) 113,3500 116,7505 113,3500 0,72% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 106,8300 110,0349 106,8300 0,61% SCHRODER AS COMMODITY FUND A ACC (USD) 126,3700 130,1611 126,3700 -1,05% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 113,9700 117,3891 113,9700 -1,21% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 9,8500 10,1455 9,8500 -8,03% SCHRODERS AS GOLD & METALS USD 10,4100 10,7223 10,4100 -7,79% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.035,4100 1.060,7775 1.035,4100 3,20% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 112,6200 115,3792 112,6200 3,80% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 132,3000 135,5414 132,3000 7,24% JPM UK EQUITY A (ACC) - GBP 13,5000 13,9050 13,5000 11,94% JPM STERLING BOND A (ACC) - GBP 12,8490 13,0739 12,8490 -1,18% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,3500 13,5836 13,3500 -0,96% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 19,4600 20,0438 19,4600 3,90% JPM GLOBAL DYNAMIC A (ACC) - USD 13,5000 13,9050 13,5000 7,83% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 15,9800 16,4594 15,9800 -6,39% JF GREATER CHINA A (ACC) - USD 23,0700 23,7621 23,0700 3,04% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 10,1200 10,4236 10,1200 4,76% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,7800 6,9834 6,7800 6,77% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 135,9700 139,3013 135,9700 1,82% JPM EUROPE 130/30 A (ACC) EUR 10,3400 10,6502 10,3400 8,96% JPM EUROPE 130/30 A (ACC) USD 14,7100 15,1513 14,7100 7,37% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 12,7700 13,1531 12,7700 -7,60% JPM MIDDLE EAST EQUITY A (ACC) USD 18,3600 18,9108 18,3600 7,81% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 106,2500 109,4375 106,2500 -0,55% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 138,5000 142,6550 138,5000 -1,88% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,9300 10,2279 9,9300 4,20% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 151,6600 156,2098 151,6600 -0,46% JPM AFRICA EQUITY A (ACC) - USD 11,6100 11,9583 11,6100 0,43% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,9700 8,2091 7,9700 -0,13% JF ASEAN EQUITY A (ACC) - EUR 15,7700 16,2431 15,7700 11,53% JF ASEAN EQUITY A (ACC) - USD 20,5800 21,1974 20,5800 10,05% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 51,6500 53,1995 51,6500 0,19% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 73,1500 75,3445 73,1500 0,27% JPM AMERICA EQUITY A (ACC) - USD 13,6100 14,0183 13,6100 11,47% JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 8,3200 8,5696 8,3200 11,38% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 11,9760 12,3350 11,9760 0,58% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 15,5940 16,0620 15,5940 -0,94% HGIF CHINESE EQUITY CLASS EC (EUR) 55,4360 57,0990 55,4360 0,31% HGIF CHINESE EQUITY CLASS EC (USD) 72,1830 74,3480 72,1830 -0,93% HGIF CHINESE EQUITY CLASS EC (GBP) 48,4920 49,9470 48,4920 8,18% HGIF JAPANESE EQUITY CLASS EC (EUR) 6,1080 6,2910 6,1080 9,44% HGIF JAPANESE EQUITY CLASS EC (USD) 7,9530 8,1920 7,9530 7,78% HGIF BRIC EQUITY M2C (EUR) 16,7620 17,2650 16,7620 0,58% HGIF BRIC EQUITY M2C (USD) 21,8260 22,4810 21,8260 -0,94% HGIF INDIAN EQUITY CLASS EC (EUR) 107,1780 110,3930 107,1780 -1,26% HGIF INDIAN EQUITY CLASS EC (USD) 139,5560 143,7430 139,5560 -2,48% HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,6250 10,9440 10,6250 2,20%

HGIF BRIC MARKETS EQUITY CLASS EC (USD) 13,8350 14,2500 HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 9,2940 9,5730 HGIF US EQUITY CLASS EC (USD) 24,1820 24,9070 HGIF US EQUITY CLASS EC (EUR) 18,5720 19,1290 HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 5,0500 5,2020 HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 6,5700 6,7670 HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 4,4100 4,5420 HSBC GIF TURKEY EQUITY EC (EUR) 29,7920 30,6860 HSBC GIF TURKEY EQUITY EC (USD) 38,7920 39,9560 HSBC GIF BRAZIL EQUITY EC (EUR) 25,0180 25,7690 HSBC GIF BRAZIL EQUITY EC (USD) 32,5760 33,5530 HSBC GIF BRAZIL EQUITY EC (GBP) 21,8840 22,5410 HSBC GIF RUSSIA EQUITY EC (EUR) 5,0600 5,2120 HSBC GIF RUSSIA EQUITY EC (USD) 6,5860 6,7840 HSBC GIF RUSSIA EQUITY EC (GBP) 4,4200 4,5530 HSBC GIF EURO RESERVE AC (EUR) 17,3560 17,4860 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 26,0090 26,4640 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 33,8660 34,4590 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 22,7510 23,1490 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 26,1540 26,6120 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 34,0550 34,6510 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 22,8780 23,2780 HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 35,6820 36,5740 HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 46,4620 47,6240 HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 31,2130 31,9930 HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,9120 11,1030 HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,2080 14,4570 HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 9,5450 9,7120 HSBC GIF EUROLAND EQUITY EC (EUR) 26,5840 27,3820 HSBC GIF EUROLAND EQUITY EC (USD) 34,6150 35,6530 HSBC GIF EUROLAND EQUITY EC (GBP) 23,2540 23,9520 HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 14,1320 14,5560 HSBC GIF LATIN AMERICAN EQUITY EC (USD) 18,4010 18,9530 HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 12,3620 12,7330 HSBC GIF EURO CREDIT BOND EC (EUR) 22,7620 23,1600 HSBC GIF EURO CREDIT BOND EC (USD) 29,6380 30,1570 HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 91,3300 92,9280 HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 118,9150 120,9960 HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 79,8900 81,2880 HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,8506 12,2061 HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,9379 12,2960 HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 12,0741 12,4846 HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 12,0870 12,5403 HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 11,8833 12,3289 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,7939 12,1477 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,8759 12,2322 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,9915 12,3992 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 12,0009 12,4509 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 11,7986 12,2410 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,8887 12,2454 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,9514 12,3099 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 12,0761 12,4867 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 12,0717 12,5244 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 11,8635 12,3084 HSBC CLIC EURO 85 CLASS G (EUR)(1) 117,6500 121,1800 ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 170,1000 173,5020 ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 670,8200 684,2364 ING (L) INVEST TELECOM X CAP (USD) 707,1600 721,3032 ING (L) INVEST HEALTH CARE X CAP (USD) 1.013,8200 1.034,0964 ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.508,1900 1.538,3538 ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.180,6600 1.204,2732 ING (L) INVEST BANKING&INSURANCE X CAP (USD) 503,8100 513,8862 ING (L) INVEST ENERGY X CAP (USD) 1.244,5800 1.269,4716 ING (L) INVEST MATERIALS X CAP(USD) 900,0600 918,0612 ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 741,8200 756,6564 ING (L) INVEST UTILITIES X CAP (USD) 577,2100 588,7542 ING (L) INVEST GREATER CHINA X CAP (USD) 765,8800 781,1976 ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 186,8000 190,5360 ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 57,5100 58,6602 ING (L) INVEST LATIN AMERICA X CAP (USD) 2.427,2000 2.475,7440 ING (L) INVEST ASIA EX JAPAN XCAP(USD) 937,6000 956,3520 ING (L) INVEST EMERGING EUROPE X CAP (EUR) 57,6700 58,8234 ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 72,3000 73,7460 ING (L) INVEST JAPAN X CAP (JPY) 2.886,0000 2.943,7200 ING (L) INVEST EURO EQUITY X CAP(EUR) 101,5600 103,5912 ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 40,0200 40,8204 ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 281,7300 287,3646 ING (L) INVEST INDUSTRIALS X CAP(EUR) 407,1400 415,2828 ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 295,6600 301,5732 ING (L) INVEST EURO INCOME XCAP (EUR) 970,7000 990,1140 ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.958,2000 1.997,3640 ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 293,6600 299,5332 ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 360,8200 368,0364 ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.095,5500 1.117,4610 ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 286,9800 292,7196 ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 221,4100 223,6241 ING (L) RENTA FUND DOLLAR X CAP (USD) 1.093,8500 1.104,7885 ING (L) RENTA FUND WORLD X CAP (USD) 1.004,1900 1.014,2319 ING (L) RENTA FUND WORLD X CAP(EUR) 806,2800 814,3428 ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.558,3000 1.573,8830 ING (L) RENTA FUND EURO X CAP(EUR) 470,6300 475,3363 ING (L) RENTA FUND US CREDIT X CAP(USD) 1.102,6000 1.113,6260 ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 439,9200 444,3192 ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 165,4800 167,1348 ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 150,3900 151,8939 ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.344,6100 4.388,0561 ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 58,3600 58,9436 ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 295,4500 298,4045 ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,3900 258,3900 ING (L) PATRIMONIAL BALANCED X CAP (EUR) 994,9500 1.009,8743 ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 471,8700 478,9481 ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 514,2100 521,9232 ING (L) PATRIMONIAL EURO X CAP (EUR) 494,5800 501,9987 ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 259,1400 261,7314 ING (L) INVEST FIRST CLASS PROTECTION (EUR) 29,7100 29,8586 ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 240,2300 245,0346 ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 588,1000 599,8620 ING (L) INVEST EUROPE OPPORTUNITIES XCAP 266,2700 271,5954 INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 97,0200 102,1100 INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 67,8200 69,9200 INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,4100 15,1700 INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,7900 14,5100 INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,5400 10,8700 INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,7400 8,7400 INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7970 2,9500 INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7399 2,8200 INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7700 12,3900 INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,2000 11,5500 INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 16,2700 17,1200 INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 15,6900 16,1800 INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 16,3300 17,1900 INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 12,2508 12,6300

13,8350 9,2940 24,1820 18,5720 5,0500 6,5700 4,4100 29,7920 38,7920 25,0180 32,5760 21,8840 5,0600 6,5860 4,4200 17,3560 26,0090 33,8660 22,7510 26,1540 34,0550 22,8780 35,6820 46,4620 31,2130 10,9120 14,2080 9,5450 26,5840 34,6150 23,2540 14,1320 18,4010 12,3620 22,7620 29,6380 91,3300 118,9150 79,8900 11,8506 11,9379 12,0741 12,0870 11,8833 11,7939 11,8759 11,9915 12,0009 11,7986 11,8887 11,9514 12,0761 12,0717 11,8635 117,6500

0,66% 9,24% 9,89% 11,27% 9,54% 8,04% 17,91% 7,11% 5,79% 5,18% 3,59% 12,42% 1,40% 0,12% 9,14% -0,01% -0,38% -1,62% 7,44% -0,34% -1,57% 7,49% 3,24% 1,68% 10,34% 1,09% -0,16% 9,02% 6,87% 5,55% 15,26% 5,20% 3,61% 12,44% 0,05% -1,19% 1,58% 0,04% 8,58% 1,47% 2,74% 4,52% 5,86% 7,51% 1,35% 2,62% 4,39% 5,71% 7,38% 1,48% 2,75% 4,57% 5,90% 7,57% 1,86%

170,1000 670,8200 707,1600 1.013,8200 1.508,1900 1.180,6600 503,8100 1.244,5800 900,0600 741,8200 577,2100 765,8800 186,8000 57,5100 2.427,2000 937,6000 57,6700 72,3000 2.886,0000 101,5600 40,0200 281,7300 407,1400 295,6600 970,7000 1.958,2000 293,6600 360,8200 1.095,5500 286,9800 221,4100 1.093,8500 1.004,1900 806,2800 1.558,3000 470,6300 1.102,6000 439,9200 165,4800 150,3900 4.344,6100 58,3600 295,4500 258,3900 994,9500 471,8700 514,2100 494,5800 259,1400 29,7100 240,2300 588,1000 266,2700

7,67% -0,97% 4,78% 10,68% 7,73% 4,27% 8,78% 4,88% -1,69% 5,24% 4,40% -1,02% 7,27% -0,31% 1,02% 0,39% 1,16% 8,44% 19,16% 4,93% 5,32% 7,37% 10,88% 4,55% 4,30% 6,56% 2,25% 9,63% 4,46% 4,76% 0,88% -0,81% -1,83% -0,61% 0,12% 0,11% 0,00% 1,92% -0,59% 0,48% -1,33% 0,71% -0,24% -0,04% 3,80% 1,77% 6,08% 2,28% 0,44% 1,40% -2,93% 5,79% 3,96%

97,0200 67,8200 14,4100 13,7900 10,5400 8,7400 2,7970 2,7399 11,7700 11,2000 16,2700 15,6900 16,3300 12,2508

2,31% 3,53% 0,98% 0,95% 2,13% 0,81% -0,50% -0,54% 1,90% 1,82% 2,59% 2,48% 0,56% 1,81%

INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,4000 12,0000 11,4000 1,60% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,3000 8,5600 8,3000 2,72% INVESCO ENERGY FUND A (USD) 25,7400 27,0900 25,7400 11,67% INVESCO ENERGY FUND A ACC (EUR HGD) 13,3200 13,7300 13,3200 11,56% INVESCO ENERGY FUND E (EUR) 18,0300 18,5900 18,0300 13,04% INVESCO ENERGY FUND R ACC (EUR) 7,9800 7,9800 7,9800 11,61% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,5364 16,3600 15,5364 0,22% INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,2889 15,7600 15,2889 0,17% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,4959 11,5000 11,4959 0,08% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,1988 16,0000 15,1988 -1,03% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,9239 15,3800 14,9239 -1,06% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,3815 10,3800 10,3815 -1,17% INVESCO EURO RESERVE FUND A (EUR) 322,6900 322,6900 322,6900 0,02% INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00% INVESCO EUROPEAN BOND FUND - A (EUR) 5,8305 6,1400 5,8305 -1,23% INVESCO EUROPEAN BOND FUND - E (EUR) 5,7231 5,9000 5,7231 -1,26% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 18,3700 19,3300 18,3700 7,43% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 17,2500 17,7800 17,2500 7,28% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4135 8,8500 8,4135 -0,96% INVESCO GLOBAL BOND FUND - E (EUR) 6,2313 6,4200 6,2313 0,33% INVESCO GLOBAL LEISURE FUND A (USD) 24,9100 26,2200 24,9100 13,85% INVESCO GLOBAL LEISURE FUND E (EUR) 17,4200 17,9600 17,4200 15,21% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 35,5000 37,3600 35,5000 10,25% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 28,7000 29,5900 28,7000 12,81% INVESCO GREATER CHINA EQUITY FUND A (USD) 37,7600 39,7400 37,7600 3,99% INVESCO GREATER CHINA EQUITY FUND E (EUR) 26,4700 27,2900 26,4700 5,21% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 9,6600 9,6600 9,6600 3,76% INVESCO INDIA EQUITY FUND - A DIST (USD) 38,4700 40,4900 38,4700 1,48% INVESCO INDIA EQUITY FUND - E (EUR) 28,2800 29,1500 28,2800 2,69% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 669,0000 704,0000 669,0000 27,43% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,8700 5,0000 4,8700 15,68% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 13,8100 14,5400 13,8100 7,47% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 12,9700 13,3700 12,9700 7,37% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 11,3000 11,3000 11,3000 7,41% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 9,9400 10,4600 9,9400 6,08% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 9,5700 9,8700 9,5700 5,98% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 14,7100 15,4800 14,7100 8,64% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 13,3700 13,7800 13,3700 8,52% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 11,7400 12,3600 11,7400 7,12% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 10,4800 10,8000 10,4800 6,94% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,0600 12,0600 12,0600 7,01% INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00% INVESCO USD RESERVE FUND - E (EUR) 66,7400 66,7400 66,7400 1,34% INVESCO US STRUCTURED EQUITY FUND A (USD) 16,7800 17,6600 16,7800 11,50% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,9800 12,3500 11,9800 12,91% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,7200 11,2800 10,7200 0,56% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,4400 10,7600 10,4400 0,48% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,2600 9,7500 9,2600 1,98% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,0000 13,6800 13,0000 2,12% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,6400 9,9400 9,6400 3,32% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,8900 9,8900 9,8900 2,06% INVESCO ASIA BALANCED FUND - A (EUR HGD) 14,0000 14,7400 14,0000 5,42% INVESCO ASIA BALANCED FUND - A (USD) 24,3800 25,6600 24,3800 5,50% INVESCO ASIA BALANCED FUND - E (EUR) 15,0500 15,5200 15,0500 6,81% INVESCO ASIA BALANCED FUND R ACC (EUR) 11,3100 11,3100 11,3100 5,31% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,4600 12,0600 11,4600 3,43% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,8700 8,1100 7,8700 4,65% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 11,0844 11,6600 11,0844 -0,82% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,2122 12,8500 12,2122 -0,34% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,2400 20,2500 19,2400 1,64% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,4900 15,2500 14,4900 1,54% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,2300 14,6700 14,2300 1,43% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,8700 11,8700 11,8700 1,37% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,8493 9,8500 9,8493 -0,78% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9579 10,9600 10,9579 -0,31% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 49,9400 52,5600 49,9400 7,91% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 42,8200 42,8200 42,8200 7,75% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 43,2500 45,5200 43,2500 11,30% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 37,8400 37,8400 37,8400 11,16% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.536,0000 2.669,0000 2.536,0000 22,28% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 12,2500 12,0000 12,2500 11,16% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.378,0000 2.378,0000 2.378,0000 22,07% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 826,0000 869,0000 826,0000 18,51% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 701,0000 701,0000 701,0000 18,21% INVESCO US VALUE EQUITY FUND A ACC (USD) 25,6300 26,9800 25,6300 11,92% INVESCO US VALUE EQUITY FUND R ACC (USD) 22,0100 22,0100 22,0100 11,78% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 109,1400 111,3228 109,1400 0,50% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 823,3400 839,8068 823,3400 15,88% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 297,2800 303,2256 297,2800 16,21% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 746,3000 761,2260 746,3000 3,60% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 168,4300 171,7986 168,4300 -3,66% UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 197,5700 201,5214 197,5700 9,28% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 588,5100 600,2802 588,5100 14,13% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 24,5400 25,0308 24,5400 -0,16% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 27,7500 28,3050 27,7500 -1,46% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 113,0500 115,3110 113,0500 4,74% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 65,1400 66,4428 65,1400 7,26% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 100,1200 102,1224 100,1200 3,22% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 141,7200 144,5544 141,7200 2,38% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 31,8900 32,5278 31,8900 6,09% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 560,7500 571,9650 560,7500 7,84% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 74,6500 76,1430 74,6500 10,49% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 51,5700 52,6014 51,5700 8,75% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 123,1000 125,5620 123,1000 12,78% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 204,4100 208,4982 204,4100 2,47% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 152,4700 155,5194 152,4700 11,58% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 603,4300 615,4986 603,4300 5,14% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 5.657,0000 5.770,1400 5.657,0000 22,50% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 752,7600 767,8152 752,7600 2,45% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 617,1000 629,4420 617,1000 7,03% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.064,7900 1.086,0858 1.064,7900 11,53% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.161,7600 1.184,9952 1.161,7600 2,98% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 12.607,0000 12.859,1400 12.607,0000 18,58% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 551,9900 563,0298 551,9900 11,61% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 141,0700 143,8914 141,0700 2,85% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 167,5800 170,9316 167,5800 3,46% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 99,0000 100,9800 99,0000 3,32% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 110,9800 113,1996 110,9800 8,81% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 569,0900 580,4718 569,0900 10,90% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 332,5300 339,1806 332,5300 6,92% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 748,9000 763,8780 748,9000 7,32% UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.960,4000 1.999,6080 1.960,4000 7,32% UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.599,9200 2.651,9184 2.599,9200 4,52% UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.738,3700 2.793,1374 2.738,3700 4,74% UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.724,9100 1.750,7837 1.724,9100 5,03% UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.165,5500 2.198,0333 2.165,5500 3,09% UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.459,5200 2.496,4128 2.459,5200 3,03% UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.940,1000 1.959,5010 1.940,1000 2,76% UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.905,1300 2.934,1813 2.905,1300 1,27% UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.763,8200 2.791,4582 2.763,8200 1,35% UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.742,6700 1.760,0967 1.742,6700 -0,12% UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.463,6600 2.488,2966 2.463,6600 -0,82% UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.364,2500 2.387,8925 2.364,2500 -1,06%

UBS (LUX) BOND FUND-AUD P-acc(1) 417,5800 421,7558 417,5800 UBS (LUX) BOND FUND-CAD P-acc(1) 383,4600 387,2946 383,4600 UBS (LUX) BOND FUND-CHF P-acc(1) 2.485,9800 2.510,8398 2.485,9800 UBS (LUX) BOND FUND-EUR P-acc(1) 348,7400 352,2274 348,7400 UBS (LUX) BOND FUND-GBP P-acc(1) 198,4400 200,4244 198,4400 UBS (LUX) BOND FUND-JPY P-acc(1) 163.480,0000 165.114,8000 163.480,0000 UBS (LUX) BOND FUND-USD P-acc(1) 287,1200 289,9912 287,1200 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 140,2800 141,6828 140,2800 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 160,1300 161,7313 160,1300 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 737,2500 744,6225 737,2500 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 110,2500 111,3525 110,2500 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1200 836,1200 836,1200 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.728,5200 1.728,5200 1.728,5200 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,3000 823,3000 823,3000 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 102,1200 103,1412 102,1200 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 99,7500 100,7475 99,7500 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 132,1900 134,1729 132,1900 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 117,3300 119,0900 117,3300 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 213,1800 215,3118 213,1800 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 6,6300 7,0100 6,6300 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 8,6300 9,1300 8,6300 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,7300 14,5190 13,7300 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 16,6100 17,5700 16,6100 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 12,6500 13,3770 12,6500 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 24,7800 26,2000 24,7800 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 32,3100 34,1700 32,3100 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,4500 13,1659 12,4500 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,6700 14,4600 13,6700 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,4200 11,0200 10,4200 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 25,5500 27,0200 25,5500 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,5900 16,2900 15,5900 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,9900 16,7100 15,9900 FRANKLIN INDIA FUND- A(acc) EUR 22,0000 23,2700 22,0000 FRANKLIN INDIA FUND- A(acc) USD 23,7100 25,0700 23,7100 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 43,2500 45,7369 43,2500 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 56,3100 59,5500 56,3100 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 19,0900 20,1900 19,0900 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 24,8800 26,3100 24,8800 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 14,0500 14,8600 14,0500 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 15,1400 16,0110 15,1400 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,0900 6,4400 6,0900 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,9200 8,3800 7,9200 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 21,1900 22,4100 21,1900 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,6700 4,9400 4,6700 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 585,0200 618,6600 585,0200 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,1000 6,4500 6,1000 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,0600 14,8700 14,0600 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,9000 13,6400 12,9000 FRANKLIN U.S. EQUITY FUND- A(acc) USD 18,3300 19,3800 18,3300 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 14,7100 15,5600 14,7100 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,4100 16,1000 15,4100 TEMPLETON ASIAN BOND FUND- A(acc) EUR 17,1800 17,9500 17,1800 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,5100 19,3400 18,5100 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 28,2700 29,9000 28,2700 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 36,9200 39,0430 36,9200 TEMPLETON ASIAN GROWTH A(acc)EURHDG 25,0700 26,5100 25,0700 TEMPLETON BRIC FUND- A(acc) EUR 14,4000 15,2280 14,4000 TEMPLETON BRIC FUND- A(acc) USD 15,5100 16,4000 15,5100 TEMPLETON BRIC FUND A (acc) EURHDG 10,2000 10,7870 10,2000 TEMPLETON CHINA FUND- A(acc) USD 23,7600 25,1300 23,7600 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 23,2000 24,5300 23,2000 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 30,2300 31,9680 30,2300 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 38,9200 41,1600 38,9200 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6300 5,6300 5,6300 TEMPLETON EUROLAND FUND- A(acc) EUR 14,8300 15,6800 14,8300 TEMPLETON EUROPEAN FUND- A(acc) EUR 16,4000 17,3430 16,4000 TEMPLETON EUROPEAN FUND- A(acc) USD 21,3500 22,5800 21,3500 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,6700 13,2402 12,6700 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 14,6900 15,5300 14,6900 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 19,3200 20,4300 19,3200 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 25,1800 26,6300 25,1800 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 15,0000 15,6800 15,0000 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 22,2100 23,2100 22,2100 TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,9500 30,2500 28,9500 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 21,0000 21,9500 21,0000 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 11,1800 11,8230 11,1800 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 11,5800 12,2459 11,5800 TEMPLETON GLOBAL FUND- A(acc) USD 31,0700 32,8600 31,0700 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,3500 17,0900 16,3500 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 16,9400 17,7020 16,9400 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 32,7900 34,6800 32,7900 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 22,3400 23,3500 22,3400 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,9600 21,9000 20,9600 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 29,1400 30,4500 29,1400 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 12,0100 12,7010 12,0100 TEMPLETON KOREA FUND- A(acc) USD 5,8700 6,2100 5,8700 TEMPLETON LATIN AMERICA FUND- A(acc) USD 84,6900 89,5600 84,6900 TEMPLETON THAILAND FUND- A(acc) USD 23,0900 24,4200 23,0900 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 11,6000 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,3500 9,8900 9,3500 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,1900 7,6000 7,1900 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,3500 15,0000 14,3500 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 11,0300 11,5300 11,0300 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,7600 9,2600 8,7600 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,6100 10,1600 9,6100 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,2000 14,8400 14,2000 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,9000 11,3910 10,9000 FRANKLIN MENA FUND Cl A (acc) USD 4,7700 5,0400 4,7700 FRANKLIN MENA FUND Cl A (acc) EUR 3,6300 3,8400 3,6300 FRANKLIN GOLD PREC METALS A(acc) USD 6,9500 7,3496 6,9500 FRANKLIN GOLD PREC METALS A(acc) EUR 7,1000 7,5100 7,1000 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 11,6000 12,2700 11,6000 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,8700 7,2700 6,8700 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,7100 11,3300 10,7100 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,2200 8,6900 8,2200 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 11,9100 12,5900 11,9100 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,1500 9,6761 9,1500 FRANKLIN EUROLAND CORE FUND A(acc) EUR 14,3900 15,2174 14,3900 FRANKLIN EUROLAND CORE FUND A(acc) USD 14,7600 15,6087 14,7600 FRANKLIN MUTUAL EUROLAND A(acc) EUR 13,1800 13,9379 13,1800 FRANKLIN WORLD PERSPECTIVES A(acc) USD 15,8000 16,7085 15,8000 FRANKLIN WORLD PERSPECTIVES A(acc) EUR 16,5400 17,4911 16,5400 TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,7500 36,7481 34,7500 TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 36,3800 38,4719 36,3800 TEMPLETON FRONTIER MARKETS A(acc) USD 17,6300 18,6437 17,6300 TEMPLETON FRONTIER MARKETS A(acc) EUR 18,4600 19,5215 18,4600

-0,79% -0,82% 0,11% -0,15% -0,83% 1,03% -0,15% 3,10% 2,17% -0,59% -0,56% 0,00% 0,04% 0,03% 2,00% 1,94% -0,40% -0,26% -0,73% 11,43% 9,94% 0,51% 17,05% 8,86% 7,32% 5,97% 4,18% 3,80% 3,78% 4,76% 1,43% 2,30% 1,48% 0,25% 9,94% 8,58% 4,20% 2,94% 7,50% 6,17% 7,60% 6,45% 5,00% 8,86% 18,95% 7,58% 10,02% 8,68% 8,65% 10,52% -0,06% 1,48% 0,22% 5,92% 4,62% 4,55% 0,28% -0,96% -0,97% -1,21% 4,65% 3,35% 4,51% 0,00% 6,69% 5,94% 4,71% 0,00% 8,73% 5,81% 4,52% 0,87% 3,40% 2,12% 2,09% 6,48% 5,08% 6,59% 6,17% 4,89% 7,05% 4,00% 2,75% 2,75% 8,88% 1,21% -0,18% 14,53% 0,00% 4,59% 6,05% 1,41% 2,70% 5,41% 6,78% 2,16% 3,42% 5,30% 6,45% -15,76% -14,77% 9,74% 9,57% 6,14% 7,45% 4,84% 6,27% 2,71% 1,44% 4,03% 6,33% 7,61% 3,64% 4,93% 7,24% 8,52%

TEMPLETON FRONTIER MRKTS AaccEURHDG 10,6800 11,2941 10,6800 7,23% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 27,2200 27,7644 27,2200 8,36% GS JAPAN PORTFOLIO CLASS BASE (JPY) 892,4000 910,2480 892,4000 19,50% GS ASIA PORTFOLIO CLASS BASE (USD) 19,0200 19,4004 19,0200 0,00% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,6500 16,7333 16,6500 -2,86% GS US CORE EQUITY CLASS BASE (USD) 21,4300 21,8586 21,4300 11,96% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,2400 7,2762 7,2400 2,40% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,1000 15,1755 15,1000 -1,18% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 19,0500 19,1453 19,0500 0,05% GS EUROPE PORTFOLIO CLASS BASE (EUR) 112,2100 114,4542 112,2100 7,33% GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,5500 10,7610 10,5500 5,71% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,4500 8,4923 8,4500 2,42% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 13,7400 14,0148 13,7400 5,94% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 29,5700 30,1614 29,5700 -0,47% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 23,6700 24,1434 23,6700 0,81% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,0000 11,0550 11,0000 -0,54% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,9600 11,1792 10,9600 8,95% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,3700 6,4019 6,3700 -1,70% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,9900 9,0350 8,9900 0,90% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 7,4600 7,6092 7,4600 8,43% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 17,1100 17,4522 17,1100 1,24% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,6500 8,8230 8,6500 9,63% GS US CORE EQUITY CLASS E SHARES (EUR) 9,1400 9,3228 9,1400 13,40% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2900 2,3015 2,2900 -0,43% GS BRICS PORTFOLIO CLASS A SHARES (USD) 14,1500 14,4330 14,1500 -1,67% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 13,0400 13,3008 13,0400 -0,38% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 11,9800 12,2196 11,9800 8,22% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,4500 9,6390 9,4500 5,59% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,8400 9,0168 8,8400 7,28% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 13,7200 13,9944 13,7200 5,78% GS US CORE EQUITY CLASS A SHARES (USD) 12,8500 13,1070 12,8500 11,93% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,9600 11,1792 10,9600 8,84% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 31,0900 31,7118 31,0900 -0,54% GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,4900 23,9598 23,4900 -0,09% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7500 12,8138 12,7500 -0,47% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,9800 13,0449 12,9800 -2,92% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,2600 10,3113 10,2600 2,50% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 17,8600 17,9493 17,8600 -1,22% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,7900 10,8440 10,7900 0,37% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 97,2300 97,7162 97,2300 2,40% GS GLOBAL CURRENCY PLUS CLASS A (USD) 96,8000 97,2840 96,8000 2,49% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,5800 7,6179 7,5800 -0,39% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,1900 13,4538 13,1900 10,28% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,4500 91,9073 91,4500 1,63% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,3500 96,8318 96,3500 1,59% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 106,4900 107,0225 106,4900 2,82% GS EURO LIQUID RESERVE FUND (EUR) 12.118,5300 12.118,5300 12.118,5300 0,00% GS US$ LIQUID RESERVE (USD) 11.943,7600 11.943,7600 11.943,7600 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 15,2200 15,5244 15,2200 9,34% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 9,5200 9,7104 9,5200 9,43% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 15,0700 15,3714 15,0700 10,73% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,7200 55,9986 55,7200 2,22% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,1200 6,2424 6,1200 6,62% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,2300 7,3746 7,2300 -0,41% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 19,0100 19,3902 19,0100 2,87% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,5100 4,6002 4,5100 6,12% PIONEER FUNDS - CHINA EQUITY (EUR) 9,2800 9,4656 9,2800 2,43% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 53,3100 54,3762 53,3100 11,22% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,3900 6,5178 6,3900 5,45% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,7600 6,8952 6,7600 10,46% PIONEER FUNDS - US PIONEER FUND (EUR) 4,9900 5,0898 4,9900 10,89% PIONEER FUNDS - US RESEARCH (EUR) 5,7100 5,8242 5,7100 10,02% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 176,2800 179,8056 176,2800 8,66% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 229,5400 234,1308 229,5400 7,32% PIONEER FUNDS - GLOBAL SELECT (EUR) 60,1300 61,3326 60,1300 8,34% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,9500 12,0098 11,9500 2,84% PIONEER FUNDS - EURO BOND (EUR) 8,8100 8,8541 8,8100 0,00% PIONEER FUNDS - EURO HIGH YIELD (EUR) 83,6200 84,0381 83,6200 1,32% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,3000 8,3415 8,3000 0,61% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,7400 60,0387 59,7400 0,57% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,9700 8,0099 7,9700 2,57% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2200 5,2461 5,2200 1,16% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 53,9700 54,2399 53,9700 0,15% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,3800 10,4319 10,3800 1,27% PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,5000 6,6300 6,5000 9,43% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 102,7800 104,8356 102,7800 7,59% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 100,3050 102,3111 100,3050 0,00% PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4700 51,4700 51,4700 0,08% PICTET -BIOTECH-R-USD 380,0300 380,0300 380,0300 15,83% PICTET -BIOTECH-HR-EUR 281,3900 281,3900 281,3900 15,67% PICTET -CLEAN ENERGY-R-USD 65,3600 66,6672 65,3600 8,52% PICTET -CLEAN ENERGY-R-EUR 50,2100 51,2142 50,2100 9,94% PICTET -GENERICS-R-USD 153,4900 153,4900 153,4900 7,08% PICTET -GENERICS-HR-EUR 119,7000 119,7000 119,7000 6,98% PICTET -PREMIUM BRANDS-R-EUR 104,3800 104,3800 104,3800 8,66% PICTET -SECURITY-R-USD 137,5900 137,5900 137,5900 9,83% PICTET -SECURITY-R-EUR 105,7100 105,7100 105,7100 11,29% PICTET -WATER-R-EUR 170,5000 173,9100 170,5000 10,90% PICTET-RUSSIAN EQUITIES-R EUR 49,7400 50,7348 49,7400 3,71% PICTET-HIGH DIVIDEND SELECTION-R EUR 118,6500 121,0230 118,6500 10,03% PICTET-GLOBAL MEGATREND SELECTION-R EUR 128,2000 130,7640 128,2000 10,76% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 148,8600 149,6043 148,8600 1,42% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 81,1700 81,5759 81,1700 2,19% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,1300 102,1300 102,1300 -0,07% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,8464 0,8633 0,8464 -5,04% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,4802 2,5298 2,4802 3,55% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,7833 2,7944 2,7833 0,45% WIOF - INDIA PERFORMANCE FUND - EUR 2,7660 2,8213 2,7660 -2,79% WIOF - CHINA PERFORMANCE FUND - EUR 3,5661 3,6374 3,5661 2,47% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,8757 1,9132 1,8757 7,13% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6798 2,7066 2,6530 1,22% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8656 2,8943 2,8369 1,78% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0531 3,0836 3,0226 2,44% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA PROTECT(1) 101,5300 104,5700 101,5300 0,96% AXA WORLD FUNDS OPTIMAL INCOME(1) 155,5400 164,0947 155,5400 3,61% AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 185,5900 195,7975 185,5900 5,63% AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 170,9700 180,3734 170,9700 7,01% AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 104,8900 110,6590 104,8900 1,69% AXA WORLD FUNDS EURO 7-10(1) 143,1400 147,4342 143,1400 -0,09% AXA WORLD FUNDS US HIGH YIELD BONDS(1) 168,7400 173,8022 168,7400 2,62% AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,8012 5,0893 4,7052 2,44% ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,1606 5,4702 5,0574 2,00%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr 2,6299 2,6299 2,6299 2,21% 2,7097 2,7097 2,7097 2,75% 2,5394 2,5394 2,5394 2,86% 5,6029 5,6029 5,6029 4,26% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 97,7100 99,6642 97,7100 -0,26% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 62,5000 63,7500 62,5000 -32,24% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 56,4300 57,5586 56,4300 -37,30% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 61,7900 63,0258 61,7900 -36,71% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 67,9600 69,3192 67,9600 -33,39% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 81,0959 82,7178 81,0959 -11,39% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 82,5161 84,1664 82,5161 -9,93% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 80,4192 82,0276 80,4192 -12,62% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 77,8575 79,4147 77,8575 -14,99% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 76,2932 77,8191 76,2932 -17,98% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 63,3973 64,6652 63,3973 -30,84% EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,6524 13,6524 13,3794 -1,07% EFG EUROLIFE INVEST 2 (EUR) 12,0872 12,0872 11,8455 -0,83% EFG EUROLIFE INVEST 3 (EUR) 11,6079 11,6079 11,3757 -1,55% EFG EUROLIFE INVEST 4 (EUR) 10,5607 10,5607 10,3495 -0,89% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,6963 11,6963 11,4624 1,82% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,3964 10,3964 10,1885 0,09% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9503 0,9503 0,9503 2,06% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6681 3,8882 3,6681 1,13% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,5031 5,7783 5,5031 2,65% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1241 4,3303 4,1241 2,22% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,6388 5,7516 5,6388 0,78% UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,5362 2,6630 2,5108 4,01% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,5780 2,6296 2,5522 2,22% GENERALI HELLAS BALANCED(1) 2,4108 2,4590 2,3867 3,45% GENERALI HELLAS DYNAMIC(1) 1,6326 1,6816 1,6163 0,95% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7126 2,7398 2,7126 1,48% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6737 2,7005 2,6737 2,07% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6341 2,6605 2,6341 2,69% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 7,1902 7,4898 7,0464 1,68% METROLIFE-STAR LIFE III,IV(1) 10,4978 10,8785 10,3928 0,42% METROLIFE-STAR LIFE V(1) 11,7511 12,1773 11,5748 1,11% METROLIFE-STAR LIFE VI(1) 9,7025 10,0026 9,6055 0,06% METROLIFE-STAR LIFE VII(1) 8,7441 8,9683 8,6567 -0,33% METROLIFE-VALUE PLUS I(1) 1,0570 1,0897 1,0570 4,17% METROLIFE-VALUE PLUS II(1) 0,8333 0,8635 0,8333 3,81% METROLIFE-VALUE PLUS III(1) 0,7313 0,7618 0,7313 3,69% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1573 10,1573 10,1573 -0,68% METROLIFE-CAPITAL GUAR. PLUS(1) 5.711,8791 - 5.711,8791 2,95% JPMF GLOBAL AGGREGATE BOND A(1) 10,0893 10,3920 10,0389 -1,76% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 96,9800 98,1922 96,9800 6,12% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 139,3400 141,0818 139,3400 3,08% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 136,7800 138,4898 136,7800 0,83% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1400 567,5554 566,1400 0,00% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,2035 3,2516 3,2035 -2,51% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 674,13 674,13 665,70 3,09% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 115,5964 115,5964 114,1514 1,28% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 112,0308 112,0308 110,6304 12,00% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(3) 110,3900 - 110,3900 -1,18% ING (L) PROTECTED FUND 300(3) 110,5700 - 110,5700 -0,88% ING (L) PROTECTED FUND 300 GOLD(3) 173,0600 - 173,0600 0,45% ING (L) PROTECTED FUND 170 SILVER(3) 106,4200 - 106,4200 -1,20% ING (L) PROTECTED FUND 160 DIAMOND(3) 103,5100 - 103,5100 -1,25% ING (L) PROTECTED FUND 160 PLATINUM(3) 101,4800 - 101,4800 -1,38% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,0858 9,9849 0,12% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,7271 9,6298 0,15% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,5690 9,4733 0,08% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.163,5254 - 3.163,5254 0,56% MAXIMUM INCOME 2018 I 9,3030 9,3030 2,31% MAXIMUM INCOME 2018 II 9,5700 9,5700 2,51% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,0889 9,2707 9,0889 0,38% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,7750 9,9705 9,7750 0,75% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,3873 8,5550 8,3873 0,13% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6323 10,8449 10,6323 -0,22% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5923 9,7841 9,5923 0,05% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7191 8,8935 8,7191 -0,14% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 3,9513 3,9513 3,9513 5,54% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,3763 1,4641 1,3763 -1,31% INTERNATIONAL LIFE HELLENIC INCOME FUND 3,0086 3,1340 3,0086 3,99% INTERNATIONAL LIFE INTERNATIONAL FUND 2,4672 2,5971 2,4672 -0,13% CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,8962 8,7183 0,80% MARFIN ÅÖÁÐÁÎ US02 4,2890 4,2032 0,53% MARFIN ÅÖÁÐÁÎ US03 4,2162 4,1319 0,75% MARFIN ÅÖÁÐÁÎ US03B 4,1635 4,0802 0,53% MARFIN SMART CAPITAL US04 10,3580 10,1508 0,98% MARFIN CAPITAL PLUS US05 10,7731 10,5576 1,23% MARFIN DJ EUROSTOXX 50 US06 9,6394 9,4466 0,18% MARFIN WEALTH US07 9,2260 9,0415 -0,22% MARFIN ÅÉÓÏÄÇÌÁ US08 7,8560 7,6989 3,89% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,5355 4,6262 4,4901 0,68% ALICO INVEST 2 4,5270 4,6175 4,4817 1,30% ALICO INVEST 3 3,8510 3,9280 3,8125 2,72% ALICO CLASSIC 16,6576 16,9908 16,4910 1,14% ALICO LINK 8,2825 8,4482 8,1997 5,90% ALICO PENSION FUND I 3,9177 3,9961 3,8785 1,65% ALICO PENSION FUND II 3,1394 3,2022 3,1080 3,11% ALICO PENSION FUND III 2,7298 2,7844 2,7025 3,54% ALICO EUROPE BOND MULTIFUND I 3,4031 3,4031 3,4031 -0,52% ALICO GREEK EQUITY MULTIFUND II 0,5050 0,5050 0,5050 -0,43% ALICO GLOBAL EQUITY MULTIFUND III 3,3612 3,3612 3,3612 8,55% ALICO GLOBAL BOND MULTIFUND IV 3,2741 3,2741 3,2741 1,25% ALICO COMMODITY MULTIFUND V 2,4394 2,4394 2,4394 0,66% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,7819 2,7819 2,7819 -0,16% ALICO MONEY MARKET 3,1852 3,1852 3,1852 0,01% ALICO DOLLAR BOND MULTI FUND VII 2,8543 2,8543 2,8543 0,46% ALICO DOLLAR EQUITY MULTI FUND VIII 3,2271 3,2271 3,2271 9,29% HELLENIC FUTURE PLUS 1(BASIC) 5,2915 5,2915 5,2915 0,85% HELLENIC FUTURE PLUS 2(STANDARD) 4,9071 4,9071 4,9071 2,74% HELLENIC FUTURE PLUS 3(ADVANCED) 4,1214 4,1214 4,1214 4,55% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 11/03/13,(2) 08/03/13,(3) 06/03/13 CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

×ÁÊÅÑ Sorry guys, maybe next time… Ðñüëáâå ç Citi íá ìáò õðåíèõìßóåé üôé ôçí ÐáñáóêåõÞ ðñïâëÝðåé õðï÷ñåùôéêÝò ñåõóôïðïéÞóåéò ìåôáîý Üëëùí åêáôïììõñßùí ìåôï÷þí ôïõ ÏÔÅ, ôçò ÄÅÇ êáé ôïõ ÏÐÁÐ ëüãù åîüäïõ ôùí ôßôëùí áõôþí áðü ôçí óýíèåóç ôùí äåéêôþí FTSE. Ìüíï ðïõ ç áíôßäñáóç óôï ÷ñçìáôéóôÞñéï ìüíï ç áíáìåíüìåíç äåí Þôáí, åí üøåé ôçò áõñéáíÞò çìÝñáò.

X Ç áðÜíôçóç áðïäåß÷èçêå éäéáßôåñá ç÷çñÞ, áöïý áíôß íá ðéåóèïýí ïé ôéìÝò ôùí óõãêåêñéìÝíùí ìåôï÷þí ðáñïõóßáóáí áîéïóçìåßùôç Üíïäï ðïõ êõìáéíüôáí áðü 4,32% (ÏÔÅ) ìÝ÷ñé êáé 8,66%(ÄÅÇ). X Ïé ðñïóäïêßåò ôùí ðÜíôá... êáëïðñïáßñåôùí ïßêùí ãéá åíôïíüôáôç ðßåóç ôùí ôéìþí äåí åðáëçèåýèçêáí êáé äõóôõ÷þò óôåñïýíôáé Ýôóé ôçò äõíáôüôçôáò íá ðñïâïýí óå ìáæéêÝò áãïñÝò óå óáöþò ÷áìçëüôåñá åðßðåäá. X ºóùò ç ðåñßïäïò, êáôÜ ôçí ïðïßá ìéá Ýêèåóç áñêïýóå ãéá íá åêðëçñùèåß ï óôü÷ïò ôïõ ïßêïõ ðïõ ôçí óõíÝôáóóå, íá Ý÷åé ðåñÜóåé. Áíåðéóôñåðôß; ºäùìåí… X X.A. - AÃÏÑÁ: Óå ìéá êáëÞ çìÝñá ãéá ôçí õðüëïéðç áãïñÜ ïé ìåôï÷Ýò ôùí ôñáðåæþí êáôÝãñáøáí ãéá ìéá áêüìç ìÝñá éó÷õñüôáôåò ðéÝóåéò Ýùò -5,4% áðüññïéá ôïõ ãåãïíüôïò üôé ðñïóå÷þò îåêéíïýí ïé áìê, åíþ ïé êõðñéáêÝò áíôÝäñáóáí áíïäéêÜ Ýùò +4,5%. X ÊáôÜ ôá ëïéðÜ, ç "ðïéüôçôá" êáé áíèåêôéêüôçôá ôçò áíôßäñáóçò óôï ×ñçìáôéóôÞñéï Áèçíþí ìÝíåé íá "êñéèåß" óôéò åðüìåíåò óõíåäñéÜóåéò, ðÜíôá óå óõíäõáóìü ìå ôéò åîåëßîåéò óå ðïëéôéêïïéêïíïìéêü åðßðåäï. X Ãåíéêþò ðÜíôùò, ç áãïñÜ ÷ñùóôïýóå ìéá áíôßäñáóç åêôüíùóçò, äåäïìÝíïõ üôé ðïëëÝò ìåôï÷Ýò ôïõ FTSE 25 Þôáí óå õðåñðïõëçìÝíá åðßðåäá ìåôÜ áðü ðôþóç Ýùò êáé 20% óôéò ðñïçãïýìåíåò ïêôþ óõíåäñéÜóåéò ôïõ Ìáñôßïõ. X ¸ôóé, ðñïåîïöëþíôáò üôé èá õðÜñîåé åðéôÝëïõò óõìöùíßá ìåôáîý êõâÝñíçóçò êáé ôñüéêá, ïé ìåôï÷Ýò Ýäåéîáí óçìÜäéá "áðåëåõèÝñùóçò", åí ìÝóù áíáôñïöïäïôïýìåíïõ óêçíéêïý ðïõ Ýöåñå êáé ìåñéêÞ äéÜ÷õóç ôçò áíüäïõ óå ìéêñïìåóáßåò ìåôï÷Ýò.

X Ç ðñïóäïêßá åßíáé üôé ìéá óõìöùíßá êõâÝñíçóçò êáé ôñüéêá èá Ýäéíå îáíÜ ÷ñüíï êáé... ïîõãüíï óôçí áãïñÜ, êÜôé ðïõ èá âåëôéþóåé ôçí øõ÷ïëïãßá êáé èá åðéóôñÝøåé ôçí áôæÝíôá îáíÜ óôçí åéäçóåïãñáößá êáé óôéò ìåôáññõèìßóåéò. X Ç ôå÷íéêÞ åéêüíá áóöáëþò åßíáé âåëôéùìÝíç êáèþò ü÷é ìüíï õðÞñîå åðáíÜêôçóç ôçò ðåñéï÷Þò ôùí 950 ìïíÜäùí áëëÜ êáé ôùí 970 ìïíÜäùí, åíþ óå êáëü... äñüìï åßíáé êáé ôï äéÜãñáììá. Óôü÷ïò åßíáé ï Ýëåã÷ïò êáé ôùí 980 ìïíÜäùí ðïõ èá êñéèåß ç ôÜóç ôçò áãïñÜò.

«¼óï ðéï óêëçñÜ äïõëåýåéò, ôüóï ðéï äýóêïëá ðáñáäßíåóáé» Vince Lombardi Áìåñéêáíüò ðñïðïíçôÞò ñÜãêìðõ (1913 - 1970) X ÐÁÍÔÙÓ èåôéêïýò ïéùíïýò Üöçóå êáé ç áýîçóç ôçò áîßáò óõíáëëáãþí ðïõ Ýöôáóå óôá 76 åêáô. åõñþ, áñêåôÜ ðÜíù áðü ôá óôÜíôáñ üëùí ôùí ðñïçãïýìåíùí óõíåäñéÜóåùí. X ÌÅÔÁ ëïéðüí ôçí åðáíÜêôçóç ôçò ðåñéï÷Þò ôùí 950-970 ìïíÜäùí åðüìåíïò êñßóéìïò óôü÷ïò åßíáé ç ðåñéï÷Þ ôùí 980 ìïíÜäùí, ðïõ èá äþóåé ðéï îåêÜèáñç åéêüíá ãéá ôéò ðñïèÝóåéò êáé ôéò äõíáôüôçôåò ôùí long åðåíäõôþí. X ÁÐÏØÇ: Ç ÁãïñÜ âñßóêåôáé óå äéáäéêáóßá äéüñèùóçò, óýìöùíá ìå ôïí ê. ÅõÜããåëï Óéïýôç. ÐáñÜ ôáýôá ïñéóìÝíåò ìåôï÷Ýò ôïõ FTSE25 êáé ôçò ìåóáßáò êåöáëáéïðïßçóçò, áöïý ðñïóÝããéóáí ôéò ðñþôåò óôçñßîåéò, äåß÷íïõí óçìÜäéá áíôßäñáóçò êáé åðáíáôïðïèåôÞóåùí. X ÃÉÁ ôïõò õðüëïéðïõò Äåéêôïâáñåßò ôßôëïõò êáé êõñßùò ãéá üóïõò åìðëÝêïíôáé óå åêêñåìüôçôåò ðïõ á-

öïñïýí áíáäéáñèñþóåéò îÝíùí äåéêôþí, äåí áðïêëåßåôáé íá óõíå÷éóôåß ç ôáëáéðùñßá ìÝ÷ñé ôçí ÐáñáóêåõÞ. X ÌÅ ôïõò ôñáðåæéêïýò ôßôëïõò íá ðáñáìÝíïõí åêôüò "åðåíäõôïóêïðßïõ" ôùí óõíôçñçôéêþí ÷áñôïöõëáêßùí, ãéá ôéò õðüëïéðåò ìåôï÷Ýò äåí áðïêëåßåôáé íá åðéóôñÝøåé ôï åðåíäõôéêü åíäéáöÝñïí. • Êáé óå áõôÞ ôçí ðåñßðôùóç ôá ðåñéèþñéá ãéá ðåñáéôÝñù õðï÷þñçóç ôïõ Äåßêôç äåí äåß÷íïõí éäéáßôåñá óçìáíôéêÜ.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 14 ÌÁÑÔÉÏÕ 2013 èïýìåíïò áðü êÜðïéåò åðéëåêôéêÝò ôïðïèåôÞóåéò ëüãù ôçò åéóüäïõ ôïõ óôïí äåßêôç Developed Europe Small Cap, áðü ôéò 18/3 êëåßíïíôáò êáé óå íÝá õøçëÜ 2åôßáò (!). ÉäÝôå êáé óôÞëç ôùí ÅÐÉËÏÃÙÍ... X ÖÖÃÊÑÐ( È.Óôáõñüðïõëïò): ¢öçóå ðßóù ôïõ êáé ôçí áíôßóôáóç ôùí 14,39 åõñþ êáé áí óõíå÷ßóåé íá êéíåßôáé "âüñåéá", ôüôå ç áìÝóùò åðüìåíç áíôßóôáóç åíôïðßæåôáé óôá 15,40 åõñþ. • Óå ôéìÝò Éïõíßïõ 2008, ðáñáðÝìðåé, ðëÝïí, ï ôßôëïò ôçò CocaCola ðïõ Üöçóå ðßóù ôïõ êáé ôçí ôå÷íéêÞ áíôßóôáóç ôùí 21,14 åõñþ, ìå ôçí áìÝóùò åðüìåíç íá åêôéìÜôáé óôá 23,70 åõñþ. X ÄÅÇ: ÏìïëïãïõìÝíùò åíôõðùóéáêü ôï +8,66% ãéá ôçí ìåôï÷Þ ôçò ìå óçìáíôéêüôáôç áýîçóç ôïõ üãêïõ óõíáëëáãþí. Áðü ôçí Üëëç ðëåõñÜ üìùò êÜìøç 12% åìöÜíéóå ç æÞôçóç ãéá çëåêôñéêü ñåýìá ôïí ðåñáóìÝíï ìÞíá. • Ôçí ìåãáëýôåñç ðïõ Ý÷åé äåé áðü ôï 2004 üôáí êáé Üñ÷éóáí ïé ó÷åôéêÝò ìåôñÞóåéò, óýìöùíá ìå ôá åðßóçìá óôïé÷åßá ôïõ ÁÄÌÇÅ.

X ÏËÁ áõôÜ êáé óýìöùíá ìå ôçí Üðïøç ôïõ õðåýèõíïõ Áãïñþí ôçò Guardian Trust, õðü ôçí ðñïûðüèåóç üôé èá Ý÷ïõí èåôéêÞ Ýêâáóç ïé óõæçôÞóåéò ÊõâÝñíçóçò - ôñüéêáò êáé üôé åðéôÝëïõò èá åíåñãïðïéçèïýí ôá÷ýôåñåò äéáäéêáóßåò óôï ìÝôùðï ôùí áðïêñáôéêïðïéÞóåùí.

X Åéäéêüôåñá, ç æÞôçóç ãéá çëåêôñéêü äéáìïñöþèçêå óôá 3,84 åêáô. MWh. Óçìåéþíåôáé üôé ç æÞôçóç ãéá çëåêôñéêü õðï÷ùñåß óõíå÷þò ôá ôåëåõôáßá ôÝóóåñá ÷ñüíéá, ëüãù ôçò êñßóçò êáé ôçò ìåßùóçò ôçò ïéêïíïìéêÞò äñáóôçñéüôçôáò óôç ×þñá.

X ÔÉÔÁÍ: Óå áýîçóç ôçò ôéìÞò -óôü÷ïõ óôá 13,60 åõñþ áíÜ ìåôï÷Þ áðü 11,60 åõñþ ðñïçãïõìÝíùò, ðñï÷þñçóå ìå ÝêèåóÞ ôçò óôéò 11/3 ç Deutsche Bank, äéáôçñþíôáò ùóôüóï áìåôÜâëçôç ôç óýóôáóç "ÄÉÁÊÑÁÔÇÓÇ". • ÁðëÜ, áò ìÜèïõí ïé áíáëõôÝò ôçò üôé ìßá åôáéñåßá äåí áðïôéìÜôáé âÜóåé ôùí êåñäþí ôçò áëëÜ áðü ðïëëïýò óõíôåëåóôÝò. Êáé üôé ï üìéëïò äåí ìðïñåß íá áëëÜîåé ÷Ýñéá áêüìá êáé áí ôïõ ðñïóÝöåñáí 25 åõñþ áíÜ ìåôï÷Þ. Áõôü ìåôñÜåé ðÜíù áð' üëá ãéá åìÜò...

X ÅËËÇÍÉÊÁ ÏÌÏËÏÃÁ: ¹ðéá áíïäéêÜ ïé ôéìÝò ôùí íÝùí åëëçíéêþí ïìïëüãùí óôçí ÇÄÁÔ áêïëïõèþíôáò ôçí ôÜóç óôéò åõñùðáúêÝò áãïñÝò ïìïëüãùí. X Ïé ôéìÝò ôùí 20 ïìïëüãùí äéáðñáãìáôåýïíôáé óôçí äåõôåñïãå-

íÞ áãïñÜ óå ìÝóïõò üñïõò óôéò 44,80 ìïíÜäåò âÜóçò. Íá óçìåéùèåß üôé åß÷å åêäçëùèåß áêñáßá êåñäïóêïðßá áðü hedge funds ðïõ áíÝâáóáí ôéò ôéìÝò ôùí ïìïëüãùí, áëëÜ ôþñá ç ôÜóç Ý÷åé áëëÜîåé óå åëåã÷üìåíç êáé ü÷é áêñáßá ðôùôéêÞ. X Ôï åýñïò áãïñÜò ðþëçóçò ôùí 20 íÝùí ïìïëüãùí äéáìïñöþíåôáé óôéò 44,50 ìå 45 ìïíÜäåò âÜóçò. Åßíáé ðñïöáíÝò üôé ç áãïñÜ ïìïëüãùí èá åßíáé êáèïäçãïýìåíç, ÷åéñáãùãïýìåíç êáé õðü ôçí óõíå÷Þ åðÞñåéá ôçò êåñäïóêïðßáò ëüãù ôçò ñç÷üôçôáò ôçò. X Óôï ïìüëïãï 2023 ïé ôéìÝò êéíïýíôáé ìåôáîý 53,80 ìå 55,30 ìïíÜäåò âÜóçò Þ áðüäïóç 10,53%. Óôï ïìüëïãï 2042 ïé ôéìÝò êéíïýíôáé ìåôáîý 42,5 ìå 43,75 ìïíÜäùí âÜóçò Þ áðüäïóç 9,11%. X Êëåßíïíôáò ãéá óÞìåñá èá èÝëáìå íá áðïäþóïõìå ôá åýóçìá óå åêåßíïõò ôïõò áðüëõôá óõíåéäçôïðïéçìÝíïõò åðåíäõôÝò ðïõ êáôáâÜëëïõí êáèçìåñéíÜ óõãêéíçôéêÝò ðñïóðÜèåéåò ìå åëÜ÷éóôá êïììÜôéá êáè üëç ôç äéÜñêåéá ôçò óõíåäñßáóçò • Êáé ìå éäéáßôåñï æÞëï óôá ôåëåõôáßá (äåýôåñï)ëåðôÜ íá ãêñåìßóïõí ôéò ôéìÝò éêáíïý áñéèìïý ìåôï÷þí. X ÌÜëéóôá áöïý îåêéíÞóáìå ôçí óåëßäá óÞìåñá óôá áããëéêÜ, áò ôçí êëåßóïõìå ìå ôïí ßäéï ôñüðï, áöéåñþíïíôáò ôçí ôåëåõôáßá öñÜóç óå áõôïýò ôïõò êõñßïõò ðïõ äõóôõ÷þò åîáêïëïõèïýí íá äñïõí áíåíü÷ëçôá: • Shame on you! ÊáëÞ óáò çìÝñá Ó.Í.

Ëåõêüò êáðíüò óôï Âáôéêáíü

X Å×ÁÅ: Óýóôáóç "ÏõäÝôåñç" ãéá ôçí ìåôï÷Þ áðü ôçí Alpha Finance óå ÝêèåóÞ ôçò üðïõ äßíåé ôéìÞ-óôü÷ï óôá 4,4 åõñþ, ìåôÜ êáé ôá áðïôåëÝóìáôá 2012. • ÌÜëéóôá... ÐÜíôùò ïýôå êáé óôá 8 åõñþ äåí èá åß÷å ôý÷ç ðñüôáóç åîáãïñÜò ößëïé ìïõ... X ÓÉÄÅÍÏÑ: ÍÝá ôéìÞ-óôü÷ï ãéá ôç ìåôï÷Þ ôçò óôï 1,30 åõñþ áðü 1,75 åõñþ áðü ôçí Eurobank Equities óå ÝêèåóÞ ôçò üðïõ äéáôçñåß óýóôáóç ÐÙËÇÓÇ. 'Ï,ôé ðåßôå, ãéáôß âáñåèÞêáìå... X ÖÖÃÊÑÐ: ÓõìðëÞñùóå ôñßôç óåñß áíïäéêÞ óõíåäñßáóç, õðïâïç-

Ëåõêüò êáðíüò âãÞêå ÷èåò ôï âñÜäõ áðü ôçí ÊáðÝëá Óéóôßíá ôïõ Âáôéêáíïý, Ýíäåéîç üôé ôï êïíêëÜâéï ôùí êáñäéíáëßùí åîÝëåîå íÝï ðÜðá ãéá ôç äéáäï÷Þ ôïõ ÂåíÝäéêôïõ. Ï íÝïò ðïíôßöéêáò, ï Áñãåíôéíüò ×üñ÷å ÌÜñéï Ìðåñãêüëéï, 76 åôþí, åðÝëåîå ôï üíïìá Öñáãêßóêïò É.