xrimatistirio_14_11_12 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 775,72

0,37%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Ãåíéêüò Äåßêôçò

TETAPTH 14 ÍÏÅÌÂÑÉÏÕ 2012

Ãåíéêüò Äåßêôçò 21/ 9 – 13/ 11

775,72

0,37%

FTSE/×.Á. 20

275,37

-0,12%

FTSE/×.Á. Liquid Mid

763,05

0,64%

FTSE/×.Á.Mid-Small Cap

956,50

0,95%

Äåßêôçò Ì - Ì. ×.Á.

2.097,11

-0,35%

FTSE/×.Á. Mid Cap

846,41

0,56%

ÁÑ. ÖÕËËÏÕ 4665 ÔÉÌÇ 1,5 €

ÓÔÁÈÅÑÅÓ

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÁÍÏÉ×ÔÏ ÔÏ ÅÍÄÅ×ÏÌÅÍÏ ÍÁ ÄÏÈÅÉ ÌÉÁ ÓÕÍÏËÉÊÇ ÄÏÓÇ ÁÍÙ ÔÙÍ 44 ÄÉÓ. ÅÕÑÙ

ÄÉÅÑÃÁÓÉÅÓ ÓÔÉÓ ÂÑÕÎÅËËÅÓ ãéá ôçí åêôáìßåõóç ôçò äüóçò

Óôï Ýêôáêôï Eurogroup ôçò 20/11 áíáìÝíåôáé ç ó÷åôéêÞ Ýãêñéóç ôéò 20 Íïåìâñßïõ ïé õðïõñãïß Ïéêïíïìéêþí ôçò æþíçò ôïõ åõñþ, èá óõíÝëèïõí óå åéäéêÞ óõíåäñßáóç ãéá ôçí ÅëëÜäá, üðùò áíáêïßíùóå ï åðéêåöáëÞò ôùí õðïõñãþí Ïéêïíïìéêþí ôçò Åõñùæþíçò, Æáí Êëïíô Ãéïýíãêåñ, ôïíßæïíôáò ðùò ìå áõôÞ ôçí åõêáéñßá ôïõ Ýêôáêôïõ Eurogroup, åëðßæåé üôé èá äïèåß ç Ýãêñéóç ãéá ôç äüóç ôùí 31,2 äéó. åõñþ, ç ïðïßá áíáìÝíåôáé áðü ôçí ÁèÞíá áðü ôïí Éïýíéï. Ôçí ßäéá þñá, äçìïóßåõìá ãåñìáíéêÞò åöçìåñßäáò ôï ïðïßï äåí äéáøåýäåôáé åðß ôçò ïõóßáò, áðü ôï õðïõñãåßï Ïéêïíïìéêþí, Ýêáíå ëüãï ãéá ôï åíäå÷üìåíï íá äïèåß óôçí ÅëëÜäá ìéá óõíïëéêÞ äüóç Üíù ôùí 44 äéó. åõñþ, êáèþò êïñõöáßï óôÝëå÷ïò ôïõ õðïõñãåßïõ, üôáí ñùôÞèçêå ó÷åôéêÜ, äÞëùóå üôé "ôï ðñïóðáèïýìå, äåí ôï Ý÷ïõìå äÝóåé áêüìç". Ï ßäéïò ðáñÜãïíôáò, ðñüóèåóå üôé "ãßíïíôáé óêëçñÝò äéáðñáãìá-

Áíô. ÓáìáñÜò: «Ç ÅëëÜäá èá ðÜñåé ðåñéóóüôåñá áð' üóá ðñïãñáììáôéæüôáí áñ÷éêÜ»

ôåýóåéò, êáé ôßðïôá äåí åßíáé äåäïìÝíï". ÕðÝñ ôçò êáôáâïëÞò ôñéþí äüóåùí ôïõ äáíåßïõ ðñïò ôçí ÅëëÜäá (ðåñßðïõ 44 äéó. åõñþ) ìïíïìéÜò, óå óõíäõáóìü ìå äçìéïõñãßá áõóôçñïý åëåãêôéêïý ìç÷áíéóìïý, ôÜ÷èçêå ï õðïõñãüò Ïéêïíïìéêþí ôçò Ãåñìáíßáò Âüëöãêáíãê Óüéìðëå, óå äÞëùóÞ ôïõ, ç ïðïßá ìåôáäüèçêå áðü ôçí ãåñìáíéêÞ õðçñåóßá ôïõ Ðñáêôïñåßïõ Reuters. Åí ôù ìåôáîý, ôçí ðåðïßèçóç üôé ç äüóç ôïõ äáíåßïõ èá åêôáìéåõôåß êáíïíéêÜ åîÝöñáóå áðü ôéò ÂñõîÝëëåò êáé ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò, åêöñÜæïíôáò ðáñÜëëçëá ôç âåâáéüôçôá üôé ôåëéêÜ, ç ÅëëÜäá èá ðÜñåé ðåñéóóüôåñá áð' üóá ðñïãñáììáôéæüôáí áñ÷éêÜ. Ï ðñùèõðïõñãüò ðïõ óõíå÷ßæåé ôéò åðáöÝò ôïõ óôï åîùôåñéêü, óõíáíôÞèçêå ìåôáîý Üëëùí ìå ôïí ðñüåäñï ôçò ÅõñùðáúêÞò ÅðéôñïðÞò ÆïæÝ ÌáíïõÝë Ìðáñüæï. Óåë. 3,5,32

Åðß ðïäüò ïé äçìüóéïé õðÜëëçëïé Óå äéáèåóéìüôçôá ïé åêôüò ÁÓÅÐ 40.000 åñãáæüìåíïé Óåë. 4 ÄÅ ÉÄÁ×

ÁÃÏÑÁ

×.Á.: ÓôÞñéîç áðü ìç ôñáðåæéêÜ blue chips ¸íôïíç ìåôáâëçôüôçôá åëÝù ðéÝóåùí óôéò ôñÜðåæåò Óåë. 11

ÌÇ×ÁÍÇÌÁÔÁ

Ðôþóç 69% óôá êÝñäç 9ìÞíïõ ôçò Frigoglass EðáíåîåôÜæåé ôçí ðáñïõóßá Óåë. 9 ôçò óôçí Åõñþðç

ÔÑÏÖÉÌÁ

ÅëáÀò: Óå ëåéôïõñãßá ôï ÊÝíôñï ÄéáíïìÞò Óôçí ÅëëÜäá ðáñáãùãÞ 110 êùäéêþí ôçò Unilever Óåë. 8

ÎÅÍÅÓ ÁÃÏÑÅÓ

ÍÝá öïñïëïãéêÞ êëßìáêá ãéá üëïõò

Äéáöùíßåò óôçí Å.Å. ãéá ôçí ôñáðåæéêÞ åðïðôåßá

«ÐáñêÜñïõí» Ðñïò íÝá ðáñÜôáóç óôçí êåöÜëáéá ïé áíáóôïëÞ ðëåéóôçñéáóìþí åõñùôñÜðåæåò

Ôé öÝñíåé ôï öïñïëïãéêü í/ó ãéá ìéóèùôïýò êáé óõíôáîéïý÷ïõò Óåë. 3

«Óêüíôáøáí» ïé ðñïóðÜèåéåò ôïõ Ecofin

Óõíå÷ßæïíôáé ïé äéáâïõëåýóåéò êõâÝñíçóçò, ôñáðåæþí êáé öïñÝùí

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

Óåë. 6

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25

Óåë. 3

ÁõîÜíïíôáé ïé êáôáèÝóåéò óå ÊåíôñéêÝò ÔñÜðåæåò Óåë. 26

O ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ

Óåë. 32

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Óôéò 20 Íïåìâñßïõ ïé õðïõñãïß Ïéêïíïìéêþí ôçò æþíçò ôïõ åõñþ, èá óõíÝëèïõí óå åéäéêÞ óõíåäñßáóç ãéá ôçí ÅëëÜäá, üðùò áíáêïßíùóå ï åðéêåöáëÞò ôùí õðïõñãþí Ïéêïíïìéêþí ôçò Åõñùæþíçò, Æáí Êëïíô Ãéïýíãêåñ, ôïíßæïíôáò ðùò ìå áõôÞ ôçí åõêáéñßá ôïõ Ýêôáêôïõ Eurogroup, åëðßæåé üôé èá äïèåß ç Ýãêñéóç ãéá ôç äüóç ôùí 31,2 äéó. åõñþ. Óåë. 3 ÍÝá öïñïëïãéêÞ êëßìáêá ãéá ôïõò ìéóèùôïýò êáé ôïõò óõíôáîéïý÷ïõò ìå ôñåéò óõíôåëåóôÝò êáé óýóôçìá åðéóôñïöÞò öüñïõ, èÝóðéóç äýï óõíôåëåóôþí 26% êáé 35% ãéá ôïõò åëåýèåñïõò åðáããåëìáôßåò ãéá ôïõò ïðïßïõò êáôáñãåßôáé ôï áöïñïëüãçôï ðïóü,

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012

êáôÜñãçóç öïñïáðáëëáãþí êáé áëëáãÝò óôç öïñïëïãßá ôùí åðé÷åéñÞóåùí Ýñ÷ïíôáé ìå ôï íÝï öïñïëïãéêü íïìïó÷Ýäéï. Óåë. 3

óçò ìå ó÷Ýóç åñãáóßáò éäéùôéêïý äéêáßïõ áïñßóôïõ ÷ñüíïõ, ïé ïðïßïé äåí Ý÷ïõí ðñïóëçöèåß ìÝóù ÁÓÅÐ Þ Üëëùí åéäéêþí äéáäéêáóéþí åðéëïãÞò. Óåë. 4

Ï õðïõñãüò Ïéêïíïìéêþí ÃéÜííçò ÓôïõñíÜñáò, ìéëþíôáò ìáæß ìå ôïí õðïõñãü Åñãáóßáò, ÃéÜííç Âñïýôóç, óå êïéíÞ óõíåäñßáóç ôçò åðéôñïðÞò Ïéêïíïìéêþí ÕðïèÝóåùí êáé ôçò åðéôñïðÞò Áðáó÷üëçóçò ôïõ Åõñùðáúêïý Êïéíïâïõëßïõ ôüíéóáí üôé ç ÅëëÜäá Ý÷åé ðåôý÷åé áðïôåëÝóìáôá ðñùôüãíùñá ãéá ìéá ÷þñá óå ôüóï ìéêñü ÷ñïíéêü äéÜóôçìá Óåë. 3

Ìå ôïí ðñüåäñï ôçò ÅõñùðáúêÞò ÅðéôñïðÞò ÆïæÝ ÌáíïõÝë Ìðáñüæï, óõíáíôÞèçêå ìåôáîý Üëëùí ÷èåò ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò, ðïõ óõíå÷ßæåé ôéò åðáöÝò ôïõ óôï åîùôåñéêü. Óåë. 5

Óå äéáèåóéìüôçôá ôßèåíôáé ïé äçìüóéïé õðÜëëçëïé äåõôåñïâÜèìéáò åêðáßäåõ-

Óôï ÷áìçëüôåñï åðßðåäü ôïõ óå äéÜóôçìá ìåãáëýôåñï ôùí äýï ìçíþí êáôÞëèå, ÷èåò, Ýíáíôé ôïõ äïëáñßïõ ôï åõñþ, ðñéí êáôáöÝñåé íá áíáêÜìøåé êáé íá ãõñßóåé óå èåôéêÞ ôñï÷éÜ. Ôï êïéíü åõñùðáúêü íüìéóìá õðï÷þñçóå óôï 1,266 äïë., ôï ÷áìçëüôåñï åðßðåäü ôïõ áðü ôéò 7 Óåðôåìâñßïõ, ùò áíôßäñáóç óôçí áðïãïÞôåõóç ðïõ ðñïêÜëåóå ç áðüöáóç ôçò Åõñùæþíçò íá êáèõóôåñÞóåé ôçí åêôáìßåõóç ôçò åðüìåíçò äüóçò ðñïò ôçí ÅëëÜäá. Óåë. 10

ÄõíáìéêÜ ôï ðáñüí óõíå÷ßæåé íá äßíåé ç ìåôáâëçôüôçôá óôéò óõíåäñéÜóåéò ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ, óôïí áðüç÷ï ôçò áíáêïßíùóçò ôùí üñùí áíáêåöáëáéïðïéÞóåéò ôùí ôñáðåæþí ðïõ ðßåóáí áóöõêôéêÜ ãéá äåýôåñç çìÝñá ôéò ìåôï÷Ýò ôïõ êëÜäïõ, áëëÜ êáé ôùí êñßóéìùí åêêñåìïôÞôùí ãéá ôçí åðéìÞêõíóç ôïõ ÷ñüíïõ äçìïóéïíïìéêÞò ðñïóáñìïãÞò ôçò ÅëëÜäáò êáé ôçí ïñéóôéêïðïßçóç ôïõ ÷ñïíïäéáãñÜììáôïò åêôáìßåõóçò ôçò äüóçò, ðïõ êáëåßôáé íá äéåõèåôÞóåé åðéôáêôéêÜ ðëÝïí ç åëëçíéêÞ êõâÝñíçóç ìå ôçí ôñüéêá. Óåë. 11

Eðé÷åéñÞóåéò ¸íôïíç áíçóõ÷ßá ðñïêÜëåóáí óôç ÷ñçìáôéóôçñéáêÞ áãïñÜ ïé üñïé áíáêåöáëáéïðïßçóçò ôùí ôñáðåæþí ðïõ áíáêïéíþèçêáí ðñï÷èÝò áðü ôï õðïõñãåßï Ïéêïíïìéêþí. Áðü ôïõò üñïõò ðïõ ðñïâëçìÜôéóáí éäéáéôÝñùò ôïõò åðåíäõôÝò åßíáé ç äõó÷åñÞ èÝóç óôçí ïðïßá èá âñåèïýí ïé ôñÜðåæåò áí áðïôéìçèïýí ìå áñíçôéêÞ êáèáñÞ èÝóç ðñï áíáêåöáëáéïðïßçóçò. ÅðåéäÞ óôçí êõâÝñíçóç Ý÷ïõí êáôáíïÞóåé üôé áí ïé ôñÜðåæåò áðïôéìçèïýí ìå áñíçôéêÜ êåöÜëáéá, ôüôå êáé áõôÝò áëëÜ êáé ïé ìÝôï÷ïé êáèþò êáé ç ÷ñçìáôéóôçñéáêÞ áãïñÜ èá õðïóôïýí óçìáíôéêÞ æçìßá, öáßíåôáé

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

üôé ó÷åäéÜæïõí ìéá åíäéáöÝñïõóá ðñüôáóç. Óåë. 7 Ç ôìçìáôéêÞ êáôáâïëÞ ôçò äüóçò ìå âÜóç ôçí ðïñåßá õëïðïßçóçò ôùí åíáðïìåéíÜíôùí äéáñèñùôéêþí ìåôáññõèìßóåùí åßíáé áíáãêáßï íá áðïöåõ÷èåß, åðéóçìáßíåé ç Eurobank óôçí ÝêäïóÞ ôçò "7 ÇìÝñåò Ïéêïíïìßá", ôïíßæïíôáò üôé ç åöáñìïãÞ ôïõ ðñïãñÜììáôïò äéáñèñùôéêþí ìåôáññõèìßóåùí äåí ôåñìáôßóôçêå ìå ôçí õðåñøÞöéóç ôïõ ðïëõíïìïó÷åäßïõ. Óåë. 7 Ôï "ðñÜóéíï öùò" áðü ôçí ìçôñéêÞ ðïëõåèíéêÞ Unilever, ðñïêåéìÝíïõ íá ìåôáöÝñåé óôçí ÅëëÜäá ôçí ðáñáãùãÞ 110 åðéðëÝïí êùäéêþí ðñïúüíôùí ðïõ ìÝ÷ñé ôþñá åéóÞãáãå áðü åñãïóôÜóéá ôïõ ïìßëïõ Unilever óôï åîùôåñéêü, Ý÷åé ëÜâåé ç ÅëáÀò Unilever Hellas. Óåë. 8 Ôçí áíÜëçøç äåóìåýóåùí áðü ìÝñïõò ôçò åôáéñåßáò Äçìüóéá Åðé÷åßñçóç Áåñßïõ Áíþíõìç Åôáéñåßá (ÄÅÐÁ), ãéá ðáýóç ðéèáíïëïãïýìåíùí

ðáñáâÜóåùí óôçí áãïñÜ ðñïìÞèåéáò öõóéêïý áåñßïõ êáé ôçí áãïñÜ ðñüóâáóçò óôï äßêôõï öõóéêïý áåñßïõ, áðïäÝ÷èçêå ç ÅðéôñïðÞ Áíôáãùíéóìïý. Óåë. 8 Ðôþóç ôçò ôÜîçò ôïõ 69% êáôÝãñáøáí ôá êáèáñÜ êÝñäç ôçò Frigoglass óôï åííåÜìçíï ìå áðïôÝëåóìá íá õðï÷ùñÞóïõí óôá 6,039 åêáô. åõñþ. ÁíôéèÝôùò ïé ðùëÞóåéò êáôÝãñáøáí Ýóôù êáé ïñéáêÞ áýîçóç ôçò ôÜîåùò ôïõ 0,1% áíåñ÷üìåíåò óôá 438,894 åêáô. åõñþ åíþ ôá EBITDA õðï÷þñçóáí êáôÜ 13,4% óôá 56,372 åêáô. åõñþ êáé êáôÜ 28,6% óôá 31,55 åêáô. åõñþ ôá ëåéôïõñãéêÜ êÝñäç ôïõ ïìßëïõ. Óåë. 9 Äéåýñõíóç æçìéþí êáé ðôþóç ôùí ðùëÞóåùí åìöÜíéóå óôï åííåÜìçíï ï üìéëïò Ðåôñüðïõëïò óå ó÷Ýóç ìå ôï áíôßóôïé÷ï äéÜóôçìá Ýíá ÷ñüíï ðñéí. Óåë. 9 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

Äéáöùíßåò ãéá ôçí ôñáðåæéêÞ åðïðôåßá

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Ìå êÝñäç êáôÜöåñáí íá êëåßóïõí, ÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, ìåôÜ ôéò âáñéÝò áðþëåéåò ðïõ êáôÝãñáöáí áðü íùñßò, åí ìÝóù ôùí áíçóõ÷éþí ó÷åôéêÜ ìå ôç äçìïóéïíïìéêÞ äéáìÜ÷ç óôéò ÇÐÁ êáé ôç äéáöùíßá ìåôáîý ôïõ ÄÍÔ êáé ôçò Åõñùæþíçò ãéá ôç ìåßùóç ôïõ åëëçíéêïý ÷ñÝïõò. Óôçí áíôéóôñïöÞ ôïõ êëßìáôïò óõíÝâáëå Ýíáò íÝïò ãýñïò åéêáóéþí ôùí traders üôé ç Éóðáíßá åíäÝ÷åôáé íá åßíáé êïíôÜ óôçí õðïâïëÞ áéôÞìáôïò äéÜóùóçò áðü ôçí Å.Å., åíþ èåôéêÞ Þôáí êáé ç åðßäñáóç ôçò Wall Street. Óåë. 26

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012

OIKONOMIA - ÐÏËÉÔÉÊÇ

Óôï åðßêåíôñï ç áíáêåöáëáéïðïßçóç

«Ç ÅëëÜäá ðåñéìÝíåé õðïóôÞñéîç»

ÓõíÜíôçóç ×áôæçäÜêç ìå åõñùðáßï åðßôñïðï Ã. ×áí

ÓõíÜíôçóç ìå ôïí ÄéïéêçôÞ ôçò ÔñÜðåæáò ôçò ÅëëÜäáò, Ã. Ðñïâüðïõëï, èá Ý÷åé, óÞìåñá ï Å. ÂåíéæÝëïò.

"Óôü÷ïò åßíáé íá âñåèïýí ôå÷íéêÝò ìÝèïäïé êáé íá ìç ÷ñåéáóèåß íá ðåñÜóïõìå áðü ôá êïéíïâïýëéá èÝìá ãéá õðïóôÞñéîç ôçò ÅëëÜäáò" åßðå ï Öñ. ÏëÜíô.

Óõìöþíçóáí óôçí áíáãêáéüôçôá íá ðñï÷ùñÞóïõí, ôï óõíôïìüôåñï, ôá ðñïãñÜììáôá åããõÞóåùí êáé ÷ñçìáôïäüôçóçò ðñïò ôéò ÌìÅ ìå óôÞñéîç ôçò ÅÔÅð.

Äåí áðÝêëåéóå ôï «åíäå÷üìåíï áôõ÷Þìáôïò» ï Ã. ÓôïõñíÜñáò Ï õðïõñãüò Ïéêïíïìéêþí ÃéÜííçò ÓôïõñíÜñáò, ìéëþíôáò ìáæß ìå ôïí õðïõñãü Åñãáóßáò, ÃéÜííç Âñïýôóç, óå êïéíÞ óõíåäñßáóç ôçò åðéôñïðÞò Ïéêïíïìéêþí ÕðïèÝóåùí êáé ôçò åðéôñïðÞò Áðáó÷üëçóçò ôïõ Åõñùðáúêïý Êïéíïâïõëßïõ ôüíéóáí üôé ç ÅëëÜäá Ý÷åé ðåôý÷åé áðïôåëÝóìáôá ðñùôüãíùñá ãéá ìéá ÷þñá óå ôüóï ìéêñü ÷ñïíéêü äéÜóôçìá, åíþ ðáñÜëëçëá õðïãñÜììéóáí ôéò èõóßåò êáé ôéò ðñïóðÜèåéåò ðïõ êÜíåé ï åëëçíéêüò ëáüò. Ï ê. ÓôïõñíÜñáò ôüíéóå üôé áõôÝò ïé èõóßåò äåí Ý÷ïõí ðÜåé ÷áìÝíåò êáé ðñïÝâëåøå üôé ðëçóéÜæïõí óôï ôÝëïò ôïõò. Ùóôüóï, áðáíôþíôáò óå åñþôçóç äçìïóéïãñÜöïõ åßðå üôé äåí áðïêëåßåé ôï "åíäå÷üìåíï áôõ÷Þìáôïò" óå ðåñßðôùóç ðïõ äåí åãêñéèåß ç åêôáìßåõóç ôçò åðüìåíçò äüóçò ðñïò ôçí ÅëëÜäá. "Ç ÅëëÜäá ðëÞôôåôáé êáé õðïöÝñåé ëüãù ôïõ áðïêëåéóìïý ôçò ÷þñáò áðü ôéò äéåèíåßò ÷ñçìáôïðéóôùôéêÝò áãïñÝò", äÞëùóå ï õðïõñãüò Ïéêïíïìéêþí êáé áíÝöåñå üôé ç áíôáãùíéóôéêüôçôá ôçò åëëçíéêÞò ïéêïíïìßáò Ý÷åé âåëôéùèåß áéóèçôÜ åíþ ôüíéóå üôé ç ÷þñá ðÝôõ÷å ôá ìÝãéóôá áðïôåëÝóìáôá óå Ýíá ðïëý äýóêïëï ðïëéôéêü ðåñéâÜëëïí. ÐÜíôùò ôüóï ï åðéêåöáëÞò ôùí õðïõñãþí Ïéêïíïìéêþí ôçò Åõñùæþíçò Æáí Êëïíô Ãéïýíãêåñ üóï êáé ï åõñùðáßïò åðßôñïðïò ãéá ôéò ÏéêïíïìéêÝò ÕðïèÝóåéò, ¼ëé Ñåí, äéáâåâáßùóáí ðùò ç ÁèÞíá èá åßíáé óå èÝóç íá áíôáðïêñéèåß óôçí åðüìåíç ðñïèåóìßá áðïðëçñùìÞò ôïõ ÷ñÝïõò ýøïõò 5 äéó. åõñþ, ç ïðïßá ëÞãåé óôéò 16 Íïåìâñßïõ, åíþ ï ê. Ãéïýíãêåñ ðñïÝôñåøå ôéò åëëçíéêÝò áñ÷Ýò óôçí ôá÷åßá åöáñìïãÞ ôùí õðüëïéðùí åíåñãåéþí ðïõ áðáéôïýíôáé ãéá ôçí åêôáìßåõóç ôçò åðüìåíçò äüóçò.

ÕÐÏÉÊ: Äåí ó÷åôßæïíôáé ìå ôç öïñïëïãßá ïé áðï÷ùñÞóåéò ÖÁÃÅ, 3Å Ôçí Üðïøç üôé äåí ó÷åôßæïíôáé ìå ôç öïñïëïãßá, ïé ðñïóöÜôùò áíáêïéíùèåßóåò ìåôáöïñÝò Ýäñáò ìåãÜëùí åôáéñåéþí, äéáôõðþíåé ï õöõðïõñãüò Ïéêïíïìéêþí Ãéþñãïò ÌáõñáãÜíçò, óå Ýããñáöü ôïõ ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ ðñïò áðÜíôçóç åñþôçóçò ãéá ôéò "ìåôáíáóôåýóåéò" åôáéñåéþí êïëïóóþí, üðùò áõôÝò ôçò ÖÁÃÅ êáé ôçò Coca Cola Hellenic. Ï õöõðïõñãüò Ïéêïíïìéêþí åðéóçìáßíåé ôá êßíçôñá ðïõ äüèçêáí ìå ôïí Í. 3842/2010 ãéá ôç äéáôÞñçóç èÝóåùí åñãáóßáò êáé ôï ðåäßï åöáñìïãÞò ôïõ ìåéùìÝíïõ óõíôåëåóôÞ öïñïëïãßáò, üôáí ï êýêëïò åñãáóéþí ìåéþíåôáé ãéá äýï óõíå÷üìåíåò äéá÷åéñéóôéêÝò ðåñéüäïõò. Ï ê. ÌáõñáãÜíçò åðéóçìáßíåé åðßóçò ôçí ðñüíïéá ôïõ Í. 3908/2011 ãéá ôï ó÷çìáôéóìü áöïñïëüãçôùí áðïèåìáôéêþí, áðü ôá êÝñäç ôçò ÷ñÞóçò, ãéá ôçí ðñáãìáôïðïßçóç ðáñáãùãéêþí åðåíäýóåùí. Ï ê. ÌáõñáãÜíçò, áíáöÝñåé åðßóçò üôé "üðùò ðñïêýðôåé êáé áðü áíáêïéíþóåéò åôáéñåéþí ðïõ ìåôÝöåñáí ôçí Ýäñá ôïõò óôï åîùôåñéêü, ï êýñéïò ëüãïò ãéá ôçí áðüöáóÞ ôïõò äåí ó÷åôéæüôáí ìå ôç öïñïëïãßá".

Ðñïò íÝá ðáñÜôáóç óôçí áíáóôïëÞ ôùí ðëåéóôçñéáóìþí Ôçí ðñüèåóç ôçò êõâÝñíçóçò íá äþóåé íÝá ðáñÜôáóç óôçí áíáóôïëÞ ôùí ðëåéóôçñéáóìþí, âåâáéþíåé ï õöõðïõñãüò ÁíÜðôõîçò ÁèáíÜóéïò ÓêïñäÜò, ìå Ýããñáöü ôïõ ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ. Ï õöõðïõñãüò ÁíÜðôõîçò åíçìåñþíåé üôé äéåîÜãåôáé êýêëïò äéáâïýëåõóçò ìå êáôáíáëùôéêÝò ïñãáíþóåéò, ôçí ¸íùóç Åëëçíéêþí Ôñáðåæþí ê.ëð., ó÷åôéêÜ ìå ôç äéáìüñöùóç èåóìéêïý ðëáéóßïõ, ôï ïðïßï èá áíôéìåôùðßæåé ôçí ðáñïýóá ïéêïíïìéêÞ óõãêõñßá êáé ôéò äõóêïëßåò ðïõ áõôÞ åðéöÝñåé óôïí äáíåéïëÞðôç, ÷ùñßò íá õðïíïìåýåôáé ç ðñïóðÜèåéá áíáóõãêñüôçóçò ôïõ ôñáðåæéêïý óõóôÞìáôïò ìÝóù ôçò áíáêåöáëáéïðïßçóçò ôïõ. Ùò ðñïò ôï èÝìá ôçò ðáñÜôáóçò áíáóôïëÞò ôùí ðëåéóôçñéáóìþí, ç ïðïßá êáíïíéêÜ ëÞãåé ôçí 31.12.2012, ï ê. ÓêïñäÜò ðáñáðÝìðåé óå ðáëáéüôåñç äÞëùóÞ ôïõ üôé èá äïèåß íÝá ðáñÜôáóç.

Óôéò 20 Íïåìâñßïõ ç áðüöáóç ãéá ôçí ÅëëÜäá Åíäå÷üìåíï íá äïèåß óôçí ÅëëÜäá ìéá óõíïëéêÞ äüóç Üíù ôùí 44 äéó.

ôéò 20 Íïåìâñßïõ ïé õðïõñãïß Ïéêïíïìéêþí ôçò æþíçò ôïõ åõñþ, èá óõíÝëèïõí óå åéäéêÞ óõíåäñßáóç ãéá ôçí ÅëëÜäá, üðùò áíáêïßíùóå ï åðéêåöáëÞò ôùí õðïõñãþí Ïéêïíïìéêþí ôçò Åõñùæþíçò, Æáí Êëïíô Ãéïýíãêåñ, ôïíßæïíôáò ðùò ìå áõôÞ ôçí åõêáéñßá ôïõ Ýêôáêôïõ Eurogroup, åëðßæåé üôé èá äïèåß ç Ýãêñéóç ãéá ôç äüóç ôùí 31,2 äéó. åõñþ, ç ïðïßá áíáìÝíåôáé áðü ôçí ÁèÞíá áðü ôïí Éïýíéï. "Åßìáóôå ðïëý êïíôÜ (óå ìéá óõìöùíßá) êáé èá êÜíù ôá ðÜíôá ãéá íá ëçöèåß ìéá áðüöáóç óôéò 20 Íïåìâñßïõ", äÞëùóå ï ê. Ãéïýíãêåñ, óçìåéþíïíôáò ðùò ç åõñùïìÜäá èá "óõíå÷ßóåé ôç óõæÞôçóç ãéá ôéò áíÜãêåò êáé ôçí ïéêïíïìéêÞ âéùóéìüôçôá ôïõ åëëçíéêïý ÷ñÝïõò". Ôçí ßäéá þñá äçìïóßåõìá ôçò ãåñìáíéêÞò åöçìåñßäáò Bild, ôï ïðïßï äåí äéáøåýäåôáé åðß ôçò ïõóßáò, áðü ôï õðïõñãåßï Ïéêïíïìéêþí, Ýêáíå ëüãï ãéá ôï åíäå÷üìåíï íá äïèåß óôçí ÅëëÜäá ìéá óõíïëéêÞ äüóç Üíù ôùí 44 äéó. åõñþ,

êáèþò êïñõöáßï óôÝëå÷ïò ôïõ õðïõñãåßïõ, üôáí ñùôÞèçêå ó÷åôéêÜ, äÞëùóå üôé "ôï ðñïóðáèïýìå, äåí ôï Ý÷ïõìå äÝóåé áêüìç". Ï ßäéïò ðáñÜãïíôáò, ðñüóèåóå üôé "ãßíïíôáé óêëçñÝò äéáðñáãìáôåýóåéò, êáé ôßðïôá äåí åßíáé äåäïìÝíï". Óçìåéþíåôáé üôé ç Bild, åðéêáëïýìåíç ãåñìáíéêÝò êõâåñíçôéêÝò ðçãÝò, áíáöÝñåé üôé ç Ãåñìáíßá èÝëåé íá äþóåé óôçí ÅëëÜäá Ýíá ðáêÝôï ôñéþí äüóåùí óõíïëéêïý ýøïõò 44,6 äéó. åõñþ (ôá 31,3 äéó. åõñþ ôçò äüóçò ôïõ â´ ôñéìÞíïõ, ôá 5 äéó. åõñþ ôïõ ã´ ôñéìÞíïõ êáé ôá 8,3 äéó. åõñþ ôçò äüóçò ôïõ ä´ ôñéìÞíïõ). ÕðÝñ ôçò êáôáâïëÞò ôñéþí äüóåùí ôïõ äáíåßïõ ðñïò ôçí ÅëëÜäá (ðåñßðïõ 44 äéó. åõñþ) ìïíïìéÜò, óå óõíäõáóìü ìå äçìéïõñãßá áõóôçñïý åëåãêôéêïý ìç÷áíéóìïý, ôÜ÷èçêå ï õðïõñãüò Ïéêïíïìéêþí ôçò Ãåñìáíßáò Âüëöãêáíãê Óüéìðëå, óå äÞëùóÞ ôïõ, ç ïðïßá ìåôáäüèçêå áðü ôçí ãåñìáíéêÞ õðçñåóßá ôïõ Ðñáêôïñåßïõ Reuters. "Åßíáé áðáñáßôçôï, ðñïêåéìÝíïõ íá åíéó÷õèåß ç åìðéóôïóýíç ôùí

ðéóôùôþí, ôùí åðåíäõôþí êáé ôùí áãïñþí ðñïò ôçí ÅëëÜäá", äÞëùóå ï ê. Óüéìðëå, ï ïðïßïò ùóôüóï äéåõêñßíéóå üôé ðñïêåéìÝíïõ íá óõìâåß áõôü, èá ðñÝðåé íá äçìéïõñãçèåß Ýíáò ðéï áõóôçñüò åëåãêôéêüò ìç÷áíéóìüò. Ãéá ôïí ìç÷áíéóìü áõôü, üðùò åßðå, óõíå÷ßæåôáé ç äéáðñáãìÜôåõóç. ÐÜíôùò ï áñìüäéïò ôùí ×ñéóôéáíïäçìïêñáôþí (CDU) êáé ôùí ×ñéóôéáíïêïéíùíéóôþí (CSU) ãéá ôá äçìïóéïíïìéêÜ Íüñìðåñô ÌðÜñôëå, áðÝêëåéóå ÷èåò ôï åíäå÷üìåíï íá åãêñéèåß áðü ôï ãåñìáíéêü Êïéíïâïýëéï áýîçóç ôçò ïéêïíïìéêÞò ÷ñçìáôïäüôçóçò ðñïò ôçí ÅëëÜäá, ðñïêåéìÝíïõ íá êáëõöèåß ôï ÷ñçìáôïäïôéêü êåíü, ùóôüóï äéåõêñéíßæåé üôé èá ìðïñïýóáí íá åãêñéèïýí ìéêñüôåñåò áëëáãÝò êáé åëáöñýíóåéò óôï åëëçíéêü ðñüãñáììá. "Ìéá áýîçóç ôïõ ðáêÝôïõ âïÞèåéáò, ìåôÜ âåâáéüôçôáò, äåí èá ôçí åãêñßíïõìå", äçëþíåé ï ê. ÌðÜñôëå óôçí åöçìåñßäá "ÑÜéíéóå Ðïóô", áëëÜ åðéóçìáßíåé üôé ãéá ìéêñÝò áëëá-

ãÝò, üðùò ç åëÜöñõíóç ôùí åðéôïêßùí, "èá ìðïñïýóå íá õðÜñîåé ðëåéïøçößá óôï Êïéíïâïýëéï". ÊáôÜ ôç óõíåäñßáóç ôïõ Eurogroup õðïõñãïß Ïéêïíïìéêþí ôçò Åõñùæþíçò ðñüôåéíáí íá äïèåß óôçí ÅëëÜäá ðåñéèþñéï ùò ôï 2022 ãéá íá ìåéþóåé ôçí áíáëïãßá ôïõ ÷ñÝïõò ôçò ùò ðñïò ôï ÁÅÐ óôï 120%, áëëÜ ç åðéêåöáëÞò ôïõ Äéåèíïýò Íïìéóìáôéêïý Ôáìåßïõ Êñéóôßí ËáãêÜñíô åðÝìåéíå ðùò ï õöéóôÜìåíïò óôü÷ïò ôïõ 2020 ðñÝðåé íá ðáñáìåßíåé. "Åßíáé óáöÝò ðùò Ý÷ïõìå äéáöïñåôéêÝò áðüøåéò. Áõôü ðïõ Ý÷åé ôåëéêÜ óçìáóßá åßíáé ç âéùóéìüôçôá ôïõ åëëçíéêïý ÷ñÝïõò þóôå ç ÷þñá íá ìðïñÝóåé íá óôáèåß êáé ðÜëé óôá ðüäéá ôçò", äÞëùóå ç ê. ËáãêÜñíô. Ôñåéò áîéùìáôïý÷ïé äÞëùóáí ðñïò ôï Reuters ðÜíôùò üôé ç ôñüéêá Ý÷åé êáôáëÞîåé óôï óõìðÝñáóìá ðùò ôï ÷ñÝïò ôçò ÅëëÜäáò èá ìåéùèåß ìüíï óôï 144% ôïõ ÁÅÐ ôï 2020 êáé èá åßíáé ðåñßðïõ 10 ìïíÜäåò ÷áìçëüôåñï äýï ÷ñüíéá áñãüôåñá áí äåí áëëÜîïõí.

ÍÝá öïñïëïãéêÞ êëßìáêá ãéá üëïõò Ôé öÝñíåé ôï öïñïëïãéêü í/ó ãéá ìéóèùôïýò êáé óõíôáîéïý÷ïõò Ýá öïñïëïãéêÞ êëßìáêá Í ãéá ôïõò ìéóèùôïýò êáé ôïõò óõíôáîéïý÷ïõò ìå ôñåéò

óõíôåëåóôÝò êáé óýóôçìá åðéóôñïöÞò öüñïõ, èÝóðéóç äýï óõíôåëåóôþí 26% êáé 35% ãéá ôïõò åëåýèåñïõò åðáããåëìáôßåò ãéá ôïõò ïðïßïõò êáôáñãåßôáé ôï áöïñïëüãçôï ðïóü, êáôÜñãçóç öïñïáðáëëáãþí êáé áëëáãÝò óôç öïñïëïãßá ôùí åðé÷åéñÞóåùí Ýñ÷ïíôáé ìå ôï íÝï öïñïëïãéêü íïìïó÷Ýäéï. Áíáëõôéêüôåñá ðñïâëÝðïíôáé ìåôáîý Üëëùí: • Ç áðëïðïßçóç ôïõ óõóôÞìáôïò öïñïëïãßáò åéóïäÞìá-

ôïò ãéá ôïõò ìéóèùôïýò êáé ôïõò óõíôáîéïý÷ïõò ìå ôçí êáèéÝñùóç êëßìáêáò ìå 3 öïñïëïãéêïýò óõíôåëåóôÝò áðü 8 óõíôåëåóôÝò ðïõ Ý÷åé ôï éó÷ýïí êáèåóôþò êáèþò êáé ìå ôçí ìåôáôñïðÞ ôïõ áöïñïëüãçôïõ ðïóïý åéóïäÞìáôïò óå óýóôçìá åðéóôñïöÞò öüñïõ. Ùò áðïôÝëåóìá ôùí áëëáãþí, üðùò ÷áñáêôçñéóôéêÜ áíáöÝñåôáé, èá åßíáé ç áðáëëáãÞ áðü ôï öüñï åéóïäÞìáôïò ðåñßðïõ åíüò åêáôïììõñßïõ ìéóèùôþí êáé óõíôáîéïý÷ùí. • Ï ðåñéïñéóìüò ôùí öïñïáðáëëáãþí êáé ôùí åêðôþóå-

ùí äáðáíþí ðïõ áöïñïýí ìåôáîý Üëëùí ôïõò ôüêïõò óôåãáóôéêþí äáíåßùí, ôéò äáðÜíåò ãéá áóöÜëåéá æùÞò, ãéá äßäáêôñá öñïíôéóôçñßùí ê.Ü. • Ç ìåôáôñïðÞ ôçò öïñoáðáëëáãÞò ðïõ ðñïâëÝðåôáé ãéá ôá ðáéäéÜ, óå åðßäïìá ðïõ êáôáâÜëëåôáé ìå åéóïäçìáôéêÜ êñéôÞñéá. • Ç êáèéÝñùóç êëßìáêáò öïñïëïãßáò ãéá ôïõò åëåýèåñïõò åðáããåëìáôßåò ìå äýï óõíôåëåóôÝò: 26% ãéá åéóïäÞìáôá êÜôù ôùí 50.000 åõñþ êáé 35% ãéá õøçëüôåñá. Ôï áöïñïëüãçôï üñéï åéóïäÞìáôïò

ãéá ôïõò åëåýèåñïõò åðáããåëìáôßåò êáôáñãåßôáé. • Ç èÝóðéóç óõíôåëåóôÞ 26% ãéá ôçí öïñïëïãßá ôùí êåñäþí ôùí åðé÷åéñÞóåùí êáé 10% ãéá ôá ìåñßóìáôá Ýôóé þóôå ç öïñïëïãßá ôùí äéáíåìüìåíùí êåñäþí íá áíÝëèåé óå 33,4% áðü 40% óÞìåñá. ¼ðùò áíáöÝñåôáé ÷áñáêôçñéóôéêÜ óôï ðñïó÷Ýäéï ôïõ ìíçìïíßïõ óôü÷ïò ôùí áëëáãþí óôç öïñïëïãßá ðïõ èá ôåèïýí óå åöáñìïãÞ áðü ôá åéóïäÞìáôá ôïõ 2013 åßíáé ç áýîçóç ôùí öïñïëïãéêþí åóüäùí êáôÜ 1 äéó. Ýùò êáé ôï 2014.

OIKONOMIA - ÐÏËÉÔÉÊÇ

Óå äéáèåóéìüôçôá ïé åêôüò ÁÓÅÐ 40.000 åñãáæüìåíïé ÄÅ ÉÄÁ×A

å äéáèåóéìüôçôá ôßèåíôáé ïé äçìüóéïé õðÜëëçëïé äåõôåñïâÜèìéáò åêðáßäåõóçò ìå ó÷Ýóç åñãáóßáò éäéùôéêïý äéêáßïõ áïñßóôïõ ÷ñüíïõ, ïé ïðïßïé äåí Ý÷ïõí ðñïóëçöèåß ìÝóù ÁÓÅÐ Þ Üëëùí åéäéêþí äéáäéêáóéþí åðéëïãÞò, üðùò äçìüóéá áíáêïßíùóç - ðñïêÞñõîç èÝóåùí ìå áíôéêåéìåíéêÜ êñéôÞñéá. ×èåò áíáñôÞèçêå óôç "Äéáýãåéá", êáé óôÜëèçêå óôïõò äçìïóßïõò õðáëëÞëïõò ôï íÝï èåóìéêü ðëáßóéï êéíçôéêüôçôáò ôùí õðáëëÞëùí ôïõ äçìüóéïõ ôïìÝá, ðïõ áöïñÜ óå èÝìáôá äéáèåóéìüôçôáò, áñãßáò êáé êáôÜñãçóçò èÝóåùí Éäéùôéêïý Äéêáßïõ Áïñßóôïõ ×ñüíïõ. Ôçí êáôáíüçóç ôùí äçìïóßùí õðáëëÞëùí æÞôçóå ìå äÞëùóÞ ôïõ, ï õðïõñãüò ÄéïéêçôéêÞò Ìåôáññýèìéóçò, Áíôþíçò ÌáíéôÜêçò, ðñïêåéìÝíïõ íá ðñïùèçèïýí ôá ìÝôñá ãéá ôïí åîïñèïëïãéóìü ôçò äçìüóéáò äéïßêçóçò, üðùò ïñßæåé ç åãêýêëéïò ãéá ôçí êéíçôéêüôçôá óôï äçìüóéï, ôç äéáèåóéìüôçôá êáé ôçí åöáñìïãÞ ôçò áõôïäßêáéçò áñãßáò. Ï ê. ÌáíéôÜêçò áðåõèýíåôáé óå üëïõò ôïõò äçìïóßïõò õðáëëÞëïõò, üðùò ÷áñáêôçñéóôéêÜ áíáöÝñåé, õðü ôçí éäéüôçôá ôïõ äçìüóéïõ ëåéôïõñãïý, ðïõ õðçñÝôçóå ôï äçìüóéï åðß 40 óõíáðôÜ Ýôç, ãéá íá ôïõò äéáâåâáéþóåé üôé "ôá ìÝôñá áðïâëÝðïõí óôçí áðïêáôÜóôáóç ôïõ êýñïõò ôïõ äçìïóéïûðáëëçëéêïý ëåéôïõñãÞìáôïò êáé ôçò íïìéìüôçôáò óôï äçìüóéï. Åðéäéþêïõí íá áíôéìåôùðßóïõí ôï êëßìá áðáîßùóçò ôùí äçìïóßùí õðáëëÞëùí". ÐñïóèÝôåé äå, üôé "Ý÷ïõí ëçöèåß üëåò ïé ðñüíïéåò þóôå ïé ìåôáêéíÞóåéò íá åßíáé üóï ãßíåôáé ðéï ôá÷åßåò, ìå áíôéêåéìåíéêÜ êñéôÞñéá, ìáêñéÜ áðü ðéÝóåéò Þ ñïõóöåôïëïãéêÝò ìåôá÷åéñßóåéò". ¼ðùò áíáöÝñåé ç åãêýêëéïò, óýìöùíá ìå ôçí õðïðáñÜãñáöï Æ.4. ôïõ Üñèñïõ 1 ôïõ í.4093/2012 êáôáñãïýíôáé áõôïäéêáßùò áðü ôç äçìïóßåõóÞ ôïõ íüìïõ ïé ïñãáíéêÝò, ðñïóùñéíÝò êáé ðñïóùðïðáãåßò èÝóåéò ôùí õðáëëÞëùí, ïé ïðïßïé õðçñåôïýí óå õðçñåóßåò, êåíôñéêÝò êáé ðåñéöåñåéáêÝò, ôïõ Äçìïóßïõ, ôùí ÁíåîÜñôçôùí Áñ÷þí, ôùí Íïìéêþí Ðñïóþðùí Äçìïóßïõ Äéêáßïõ (Í.Ð.Ä.Ä.), ôùí Ïñãáíéóìþí ÔïðéêÞò Áõôïäéïßêçóçò (Ï.Ô.Á.) ðñþôïõ êáé äåýôåñïõ âáèìïý êáé ôùí Íïìéêþí Ðñïóþðùí Éäéùôéêïý Äéêáßïõ (Í.Ð.É.Ä.) ðïõ áíÞêïõí óôï äçìüóéï ôïìÝá, ìå ó÷Ýóç åñãáóßáò éäéùôéêïý äéêáß-

ïõ áïñßóôïõ ÷ñüíïõ, ðëÞñïõò êáé ìåñéêÞò áðáó÷üëçóçò êáé áíÞêïõí óôçí êáôçãïñßá ÄÅ (äåõôåñïâÜèìéáò åêðáßäåõóçò). ¼ðùò åðßóçò äéåõêñéíßæåôáé, ç ñýèìéóç áöïñÜ ôïõò õðáëëÞëïõò áðïêëåéóôéêÜ ôùí åéäéêïôÞôùí Äéïéêçôéêïý, Äéïéêçôéêïý Ëïãéóôéêïý, Äéïéêçôéêïý Ïéêïíïìéêïý, Äéïéêçôéêþí ÃñáììáôÝùí, ïé ïðïßïé äåí Ý÷ïõí ðñïóëçöèåß: • Ìå äéáãùíéóìü Þ ìå äéáäéêáóßá åðéëïãÞò óýìöùíá ìå ðñïêáèïñéóìÝíá êáé áíôéêåéìåíéêÜ êñéôÞñéá õðü ôïí Ýëåã÷ï áíåîÜñôçôçò áñ÷Þò, üðùò åßíáé ïé äéáäéêáóßåò åðéëïãÞò ÁÓÅÐ. • Ìå Üëëåò åéäéêÝò äéáäéêáóßåò åðéëïãÞò ðïõ ðåñéâÜëëïíôáé ìå áõîçìÝíåò åããõÞóåéò äéáöÜíåéáò êáé áîéïêñáôßáò, üðùò ð.÷. äçìüóéá áíáêïßíùóç- ðñïêÞñõîç èÝóåùí ìå ðñïêáèïñéóìÝíá êáé áíôéêåéìåíéêÜ êñéôÞñéá. • Ìå åéäéêÝò äéáôÜîåéò, üðùò ð.÷. ìå ôï í.1648/1986, üðùò ôñïðïðïéÞèçêå ìå ôï í.2643/1998, ãéá ôçí ðñïóôáóßá åõðáèþí êïéíùíéêþí ïìÜäùí (ð.÷. ðïëýôåêíåò ïéêïãÝíåéåò, áðïêáôÜóôáóç áíáðÞñùí ðïëÝìïõ, ðñïóôáóßá áôüìùí ìå áíáðçñßá), í.3624/2007 ãéá ôï äéïñéóìü óõããåíïýò èáíüíôïò åîáéôßáò ôùí êáôáóôñïöéêþí ðõñêáãéþí ôïõ Ýôïõò 2007, í. 3448/2006 ãéá ôï äéïñéóìü óõããåíþí èáíüíôùí åí õðçñåóßá, í. 2725/1999, üðùò éó÷ýåé, ãéá ôï äéïñéóìü äéáêñéèÝíôùí áèëçôþí ê.ë.ð. Ç åí ëüãù ñýèìéóç äåí êáôáëáìâÜíåé ôïõò ìïíßìïõò õðáëëÞëïõò, áíåîáñôÞôùò êáôçãïñßáò, êëÜäïõ êáé åéäéêüôçôáò, ôïõò õðáëëÞëïõò ÉÄÁ× ïé ïðïßïé áíÞêïõí óôéò êáôçãïñßåò ÐÅ, ÔÅ êáé ÕÅ êáé ôïõò õðáëëÞëïõò ÉÄÁ×, êáôçãïñßáò ÄÅ, ìå åéäéêüôçôåò ïé ïðïßåò äåí ðåñéëáìâÜíïíôáé óôéò ðåñéïñéóôéêÜ áíáöåñüìåíåò óôçí ùò Üíù äéÜôáîç. Áðü ôçí åöáñìïãÞ ôçò äéÜôáîçò áõôÞò åîáéñïýíôáé: á) Ïé öïñåßò êïéíùíéêÞò áóöÜëéóçò êáé öñïíôßäáò. â) Ï ÏÁÅÄ. ã) Ôá íïóïêïìåßá. ä) Ç ÃåíéêÞ Ãñáììáôåßá Ðïëéôéóìïý ôïõ õðïõñãåßïõ Ðáéäåßáò & ÈñçóêåõìÜôùí, Ðïëéôéóìïý & Áèëçôéóìïý, óôçí ïðïßá êáé õðÜãïíôáé ôá ìïõóåßá ôçò ÷þñáò. Óôï óçìåßï áõôü äéåõêñéíßæåôáé üôé ôá ìïõóåßá ðïõ åßíáé áõôïôåëÞ íïìéêÜ ðñüóùðá, äåí åîáéñïýíôáé áðü ôçí åöáñìïãÞ ôçò äéÜôáîçò áõôÞò.

Åðßóçò, ç ðáñïýóá ñýèìéóç äåí åöáñìüæåôáé óôïõò õðáëëÞëïõò ÉÄÁ×, ïé ïðïßïé õðÜãïíôáé óôéò ðáñáêÜôù, åîáéñÝóåéò: • Ï åñãáæüìåíïò ôïõ ïðïßïõ ï óýæõãïò Þ ç óýæõãïò Ý÷åé åíôá÷èåß êáé åîáêïëïõèåß íá ôåëåß óå ðñïóõíôáîéïäïôéêÞ äéáèåóéìüôçôá Þ óå åñãáóéáêÞ åöåäñåßá, óýìöùíá ìå ôéò äéáôÜîåéò ôùí Üñèñùí 33 êáé 34 ôïõ í.4024/11 . • Ï åñãáæüìåíïò ôïõ ïðïßïõ ï óýæõãïò Þ ç óýæõãïò Þ ôÝêíï ôï ïðïßï ôïí âáñýíåé öïñïëïãéêÜ óýìöùíá ìå ôï Üñèñï 7 ôïõ Ê.Ö.Å. (í.2238/1994, Áº51) êáé óõíïéêåß ìå áõôüí, Ý÷åé áíáðçñßá óå ðïóïóôü ôïõëÜ÷éóôïí 67%. Ãéá ôçí åöáñìïãÞ ôçò ðáñïýóáò äéÜôáîçò ôï åôÞóéï öïñïëïãïýìåíï êáé áðáëëáóóüìåíï åéóüäçìá ôïõ ðñþôïõ åäáößïõ ôçò ðáñáãñÜöïõ 2 ôïõ Üñèñïõ 7 ôïõ Ê.Ö.Å. ïñßæåôáé óôéò äþäåêá ÷éëéÜäåò (12.000) åõñþ. • Ï åñãáæüìåíïò ðïõ åßíáé áíÜðçñïò óå ðïóïóôü ôïõëÜ÷éóôïí 67% Þ ðïëýôåêíïò êáôÜ ôçí Ýííïéá ôùí ðáñáãñÜöùí 1 Ýùò 3 ôïõ Üñèñïõ ðñþôïõ ôïõ í. 1910/1944 (Á` 229), åöüóïí ôá ôÝêíá, ðïõ ïñßæïíôáé óôéò ðñïáíáöåñüìåíåò äéáôÜîåéò ôïõ í. 1910/1944, ôïí âáñýíïõí öïñïëïãéêÜ, óýìöùíá ìå ôï Üñèñï 7 ôïõ Ê.Ö.Å., • Ï åñãáæüìåíïò ðïõ åßíáé ðñïóôÜôçò ìïíïãïíåúêÞò ïéêïãÝíåéáò ìå ôÝêíï ðïõ óõíïéêåß ìå áõôüí êáé ôïí âáñýíåé öïñïëïãéêÜ óýìöùíá ìå ôï Üñèñï 7 ôïõ Ê.Ö.Å. Åíôüò ðÝíôå çìåñþí áðü ôç äçìïóßåõóç ôïõ íüìïõ, ïé ÄéåõèõíôÝò Äéïéêçôéêïý/ Ðñïóùðéêïý ôïõ óõíüëïõ ôùí öïñÝùí êáé õðçñåóéþí ôïõ äçìïóßïõ êáé ôïõ åõñýôåñïõ äçìüóéïõ ôïìÝá, åßíáé õðï÷ñåùìÝíïé íá áðïóôÝëëïõí çëåêôñïíéêÜ óôï õðïõñãåßï ÄéïéêçôéêÞò Ìåôáññýèìéóçò êáé ÇëåêôñïíéêÞò ÄéáêõâÝñíçóçò, êáôÜëïãï ïíïìÜôùí ôùí õðáëëÞëùí ïé ïðïßïé ôßèåíôáé åßôå óå äéáèåóéìüôçôá ëüãù êáôÜñãçóçò ôçò èÝóçò ôïõò, åßôå óå áõôïäßêáéç áñãßá. Ç èÝóç óå êáèåóôþò äéáèåóéìüôçôáò Þ áñãßáò åðÝñ÷åôáé áõôïäßêáéá ìå ôç äçìïóßåõóç ôïõ Íüìïõ. Ìå êéíçôïðïéÞóåéò áðáíôïýí ðÜíôùò ÁÄÅÄÕ ÃÓÅÅ, åíþ óõíå÷ßæïíôáé ïé äõíáìéêÝò êéíçôïðïéÞóåéò êáé áðü ôçí ðëåõñÜ ôçò ÐÏÅ - ÏÔÁ ìå êáôáëÞøåéò äçìáñ÷åßùí êáé "ìðëüêï" óôçí áðïóôïëÞ óôïé÷åßùí ôùí áðáó÷ïëïýìåíùí óôéò õðçñåóßåò ôùí äÞìùí.

Áë. Ôóßðñáò: Ôï Ìíçìüíéï Ý÷åé Þäç áðïôý÷åé Ôç èÝóç ôïõ ÓÕÑÉÆÁ üôé ôï Ìíçìüíéï Ý÷åé áðïôý÷åé, áíÝëõóå ÷åò ï ðñüåäñïò ôïõ ÓÕÑÉÆÁ ÁëÝîçò Ôóßðñáò, óå óõíÝíôåõîÞ ôïõ óôï CNN êáé åðáíÝëáâå ôçí ðñüôáóÞ ôïõ ãéá ðñáãìáôïðïßçóç äéåèíïýò äéÜóêåøçò ãéá ôï ÷ñÝïò üëùí ôùí ÷ùñþí ôïõ åõñùðáúêïý íüôïõ, ðïõ Ý÷ïõí áíôßóôïé÷á ðñïâëÞìáôá ìå ôçí ÅëëÜäá. ¼ðùò åßðå ï ê. Ôóßðñáò ôï ðñüãñáììá ðïõ åöáñìüæåôáé óôçí ÅëëÜäá, åäþ êáé äõüìéóé ÷ñüíéá, äåí Ý÷åé ðåôý÷åé êáíÝíáí áðü ôïõò óôü÷ïõò ôïõ- áíôßèåôá, Ý÷åé öÝñåé ôçí åëëçíéêÞ êïéíùíßá ìðñïóôÜ óå ìéá ðñùôïöáíÞ áíèñùðéóôéêÞ êñßóç. ÌÜëéóôá ôüíéóå ðùò óôï Eurogroup, äåí áðïöÜóéóáí êÜôé ïõóéáóôéêü, ãéáôß ôï åëëçíéêü ÷ñÝïò åßíáé ìç âéþóéìï. "Áðáéôïýìå íá óôáìáôÞóåé ç ðïëéôéêÞ ôçò ëéôüôçôáò êáé íá ïäçãçèïýìå óå âéþóéìåò ëýóåéò ôüóï ãéá ôï ÷ñÝïò, üóï êáé ãéá ôçí áíÜðôõîç", åßðå ï ê. Ôóßðñáò ìåôáîý Üëëùí. Ôçí ßäéá þñá óå óõíÝíôåõîÞ ôïõ óôçí áõóôñéáêÞ åöçìåñßäá "Âßíåñ ÔóÜéôïõíãê", ôüíéóå ðùò "ç øçöïöïñßá ãéá ôï ðáêÝôï ëéôüôçôáò, ôçí ðåñáóìÝíç ÔåôÜñôç, êáôÜ ôçí ïðïßá ï Ýëëçíáò ðñùèõðïõñãüò êáôüñèùóå íá óõãêåíôñþóåé ìüëéò 153 âïõëåõôÝò, äåß÷íåé óáöþò ðùò áõôÞ ç êõâÝñíçóç êñÝìåôáé Þäç áðü ìéá ëåðôÞ êëùóôÞ êáé äåí èá áíôÝîåé ðïëý, äéüôé èÝëåé íá åöáñìüóåé ôï ðáêÝôï ðïõ øÞöéóå ôþñá êáé áõôü èá ðñïêáëÝóåé ôåñÜóôéåò áíôéäñÜóåéò óôçí êïéíùíßá".

ÁËÅÎÇÓ ÔÓÉÐÑÁÓ

Åðß ðïäüò ïé äçìüóéïé õðÜëëçëïé

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012

Öëáò óôá ãåãïíüôá

ÄéêáóôéêÞ äéåñåýíçóç ôçò óõìöùíßáò ãéá ôá «ÁðÜôóé» Õðü äéêáóôéêÞ äéåñåýíçóç ôÝèçêå ôï ìåãÜëï êüóôïò ðñïìÞèåéáò åðéèåôéêþí åëéêïðôÝñùí ôýðïõ "ÁðÜôóé", ôïõ õðïõñãåßïõ ¢ìõíáò ôï 2003, åðß èçôåßáò ÃéÜííïõ Ðáðáíôùíßïõ. Ìå áöïñìÞ ðñüóöáôï äçìïóßåõìá, ç ðñïúóôáìÝíç ôçò Åéóáããåëßáò Ðñùôïäéêþí Ðáíáãéþôá ÖÜêïõ äéÝôáîå ôç äéåíÝñãåéá ðñïêáôáñêôéêÞò åîÝôáóçò, ðñïêåéìÝíïõ íá äéåñåõíçèïýí êáôáããåëßåò üôé ãéá ôçí óõãêåêñéìÝíç ðñïìÞèåéá êáôáâëÞèçêå ôßìçìá êáôÜ 70 åêáô. äïë. ìåãáëýôåñï áðü ôï áñ÷éêÜ ðñïóäéïñéóìÝíï. Ç ÃÉÁÍÍÏÓ ÐÁÐÁÍÔÙÍÉÏÕ

õðüèåóç áöïñÜ ôç óõìöùíßá ãéá ôçí ðñïìÞèåéá 12 åðéèåôéêþí åëéêïðôÝñùí "ÁðÜôóé", áðåõèåßáò ìå ôçí êáôáóêåõÜóôñéá åôáéñåßá Boeing, ãéá ôçí ïðïßá -óýìöùíá ìå êáôáããåëßåò- êáôáâëÞèçêå åðéðëÝïí ôßìçìá, êáèþò ç áãïñÜ ÷ñçìáôïäïôÞèçêå áðü ôçí ôñÜðåæá Deutsche Bank . Óýìöùíá ìå ôï äçìïóßåõìá ôçò åöçìåñßäáò "Real News", ôï áñ÷éêü êüóôïò ðïõ åß÷å óõìöùíçèåß Þôáí ðåñßðïõ 593 åêáô. äïë., ùóôüóï åðåéäÞ ôåëéêÜ ç áãïñÜ ðñáãìáôïðïéÞèçêå ìÝóù swap agreement ìå ôç ãåñìáíéêÞ ôñÜðåæá, ôï êüóôïò åêôéíÜ÷èçêå óôá 663 åêáô. äïë.

ÐïëéôéêÞ áðïäïêéìáóßá Âïõäïýñç êáé ÌïõôóéíÜ áðü ôç ÄÇÌÁÑ Óå ðïëéôéêÞ áðïäïêéìáóßá ôùí âïõëåõôþí Ïä. Âïõäïýñç êáé Ð. ÌïõôóéíÜ, äéüôé äåí áêïëïýèçóáí ôç óõëëïãéêÞ áðüöáóç óôéò ðñüóöáôåò øçöïöïñßåò óôç ÂïõëÞ, ðñï÷þñçóå ç åêôåëåóôéêÞ åðéôñïðÞ ôçò ÄÇÌÁÑ. Óôçí ðåíôÜùñç óõíåäñßáóç ôçò ÅêôåëåóôéêÞò ÅðéôñïðÞò, óôçí ïðïßá êëÞèçêáí íá åîçãÞóïõí ôïõò ëüãïõò ôçò äéáöïñïðïßçóçò ôïõò ïé âïõëåõôÝò, êáé óõììåôåß÷áí êáé Üëëá ìÝëç ôçò ÊïéíïâïõëåõôéêÞò ÏìÜäáò, êñßèçêå èåôéêÞ ç óôÜóç ôïõ êüììáôïò óôéò øçöïöïñßåò óôç ÂïõëÞ, åíþ, óýìöùíá ìå êïììáôéêÝò ðçãÝò, ïé êê Âïõäïýñçò êáé ÌïõôóéíÜò äåí Ýðåéóáí ãéá ôéò åîçãÞóåéò ðïõ Ýäùóáí.

Êþäùíá êéíäýíïõ ãéá ôñÜðåæåò êáé ×.Á. êñïýïõí ïé ÁÍ. ÅË. ×áñéóôéêÞ âïëÞ ãéá ôéò ôñÜðåæåò êáé ôï ×ñçìáôéóôÞñéï, ÷áñáêôçñßæïõí ïé ÁíåîÜñôçôïé ¸ëëçíåò ôïõò üñïõò áíáêåöáëáéïðïßçóçò ôùí ôñáðåæþí, êáé õðïóôçñßæïõí üôé áíïßãåé ï äñüìïò ãéá "ôçí Üëùóç ôïõ ôñáðåæéêïý óõóôÞìáôïò áðü ãåñìáíüöùíïõò ôñáðåæßôåò". "Ç êõâÝñíçóç ïëïêëçñþíåé ìå ðñùôïöáíÞ åðéôõ÷ßá ôï Ýñãï ôçò êáôåäÜöéóçò ôçò åëëçíéêÞò ïéêïíïìßáò, áöïý ìåôÜ ôçí êáôáëÞóôåõóç ôùí íïéêïêõñéþí êáé ôçí åîüíôùóç ôçò ìåóáßáò ôÜîçò êáé ôùí åëëçíéêþí åðé÷åéñÞóåùí, ÷èåò, ìå ôïõò üñïõò ôçò áíáêåöáëáéïðïßçóçò, Ýñéîå ôç ÷áñéóôéêÞ âïëÞ óôéò ôñÜðåæåò êáé ôï ×ñçìáôéóôÞñéï", áíáöÝñåé ó÷åôéêÞ áíáêïßíùóç.

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012

Áí. ÓáìáñÜò: Ç ÅëëÜäá èá ðÜñåé ðåñéóóüôåñá áðü üóá ðñïãñáììáôéæüôáí Èá äéá÷åéñßæïíôáé ôþñá êáé ôá ïéêïíïìéêÜ! Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ êüìá ðéï óôåíÞ èá åßíáé ç ðáñáêïëïýèçóç ôùí Á ïéêïíïìéêþí ôçò ÷þñáò ìáò áðü ôïõò ðéóôùôÝò ìáò. ÌåôÜ ôçí åíéó÷õìÝíç åðéôñïðåßá áðü ôïõò îÝíïõò ôå÷íïêñÜôåò ôçò Å.Å., Ýñ÷åôáé êáé ç åðéâïëÞ ôïõ åéäéêïý ôáìåßïõ ðïõ èá äéá÷åéñßæåôáé ôá ÷ñÞìáôá ôïõ Åëëçíéêïý Äçìïóßïõ, ôï ïðïßï ìÜëéóôá åíäå÷ïìÝíùò ìðïñåß íá ìåôáöåñèåß åêôüò ôçò ÅëëÜäïò, áêõñþíïíôáò Ýôóé óôçí ïõóßá ôçí ðáñïõóßá ôçò åëëçíéêÞò êõâÝñíçóçò. Ï ïéêïíïìéêüò Ýëåã÷ïò ü÷é ìüíï ðåñíÜåé åîïëïêëÞñïõ óôïõò ðéóôùôÝò ìáò, áëëÜ ïé ßäéïé óêïðåýïõí íá ôïí êÜíïõí åêôüò óõíüñùí äßíïíôáò ôçí åíôýðùóç üôé ç ÅëëÜäá äåí åßíáé ìßá ÷þñá, áëëÜ ìßá áðïéêßá êáé ç äéá÷åßñéóç ôùí ïéêïíïìéêþí ôçò ãßíåôáé áðü ôá "êåíôñéêÜ", ðáñáìåñßæïíôáò ãéá ôá êáëÜ ôçí åëëçíéêÞ êõâÝñíçóç. Ïé ðéóôùôÝò ìáò èÝëïõí íá äéáóöáëßóïõí ìå êÜèå ôñüðï üôé ç ÷þñá ìáò èá ðëçñþíåé ðÜÏ ïéêïíïìéêüò íôá ðñþôá ôá ôïêï÷ñåïëýóéá Ýëåã÷ïò ü÷é ìüíï ãéá ôá äÜíåéÜ ôçò, ðñéí ðñïâåß ðåñíÜåé åîïëïêëÞñïõ óå Üëëåò äçìüóéåò äáðÜíåò. óôïõò ðéóôùôÝò ìáò, Ìå Üëëá ëüãéá, ðñþôá èá ðñïðëçñþíïíôáé ïé äáíåéóôÝò áëëÜ ïé ßäéïé êáé óôç óõíÝ÷åéá ü,ôé ðåñéóóêïðåýïõí íá ôïí óåýåé èá äéáôßèåôáé óôç ÷þñá êÜíïõí åêôüò ìáò. óõíüñùí äßíïíôáò Ôþñá ðþò èá ìðïñåß ç ÷þôçí åíôýðùóç üôé ñá ìå ôá ÷ñÞìáôá ðïõ èá ðåñéóóåýïõí íá êáëýðôåé ôéò áç ÅëëÜäá äåí åßíáé íÜãêåò ôçò, äåí öáßíåôáé íá áìßá ÷þñá, áëëÜ ìßá ðáó÷ïëåß óôï åëÜ÷éóôï ôïõò áðïéêßá êáé ðéóôùôÝò ìáò. ç äéá÷åßñéóç ôùí Óôü÷ïò ôïõò åßíáé ï Ýëåãïéêïíïìéêþí ôçò ÷ïò ôçò ïéêïíïìéêÞò êáôÜóôáãßíåôáé áðü ôá óçò ôçò ÷þñáò íá ãßíåôáé êÜèå "êåíôñéêÜ", ìÞíá êáé ôïõ ðñïãñÜììáôïò ðáñáìåñßæïíôáò ãéá ôùí áðïêñáôéêïðïéÞóåùí êÜôá êáëÜ ôçí åëëçíéêÞ èå ôñåéò ìÞíåò. ÌÜëéóôá êÜèå öïñÜ ðïõ èá äéáðéóôþíåôáé êõâÝñíçóç áðüêëéóç áðü ôïõò óôü÷ïõò, ìÝôñá ðïõ èá Ý÷ïõí Þäç ðñïáðïöáóéóôåß èá ôßèåíôáé óå éó÷ý. Åê ôùí ðñáãìÜôùí ïé äåóìåýóåéò ôïõ Ýëëçíá ðñùèõðïõñãïý, üôé äçëáäÞ ôá ìÝôñá ðïõ õðåñøçößóôçêáí ðñéí áðü ëßãåò çìÝñåò Þôáí êáé ôá ôåëåõôáßá, èá áðïäåé÷èïýí Ýùëåò. Ç åðéâïëÞ ôïõ åéäéêïý ôáìåßïõ äåí åßíáé ôßðïôå Üëëï áðü ðáñáëëáãÞ ôïõ ãåñìáíéêïý ó÷åäßïõ ãéá äéïñéóìü äçìïóéïíïìéêïý åðéôñüðïõ óôçí ÅëëÜäá. ¢ëëùóôå, ðïëëÝò öïñÝò óôï ðáñåëèüí ç Ãåñìáíßá åß÷å åêöñÜóåé ôç äõóöïñßá ôçò ãéá ìåôáññõèìßóåéò ðïõ äåí Ý÷ïõí ðñï÷ùñÞóåé êáé ãéá áõôü åß÷å åêöñÜóåé ôçí åðéèõìßá íá åîáóöáëßóåé ôïí óôåíü Ýëåã÷ï ôùí êåöáëáßùí ôùí äáíåßùí þóôå íá åðïðôåýåé ôïí ôñüðï åðÝíäõóçò áõôþí êáé íá ìðïñåß íá áóêåß áóöõêôéêÞ ðßåóç óôçí Üóêçóç ðïëéôéêÞò. • Öïõóêüðïõëå, ôá ôåëåõôáßá ÷ñüíéá êÜèå ìÝñá åßíáé Ôñßôç êáé 13…

å ôïí ðñüåäñï ôçò ÅõñùðáúêÞò ÅðéôñïðÞò ÆïæÝ ÌáíïõÝë ÌðáñüÌ æï, óõíáíôÞèçêå ìåôáîý Üëëùí ÷èåò ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò, ðïõ óõíå÷ßæåé ôéò åðáöÝò ôïõ óôï åîùôåñéêü. "Ç äüóç ôïõ äáíåßïõ áíáìÝíåôáé íá åêôáìéåõôåß êáíïíéêÜ" äÞëùóå áðü ôéò ÂñõîÝëëåò ï ê. ÓáìáñÜò, åêöñÜæïíôáò ðáñÜëëçëá ôç âåâáéüôçôá üôé ôåëéêÜ, ç ÅëëÜäá èá ðÜñåé ðåñéóóüôåñá áð' üóá ðñïãñáììáôéæüôáí áñ÷éêÜ. "Ç ÅëëÜäá âñßóêåôáé Þäç óôçí åðüìåíç ìÝñá" åßðå ï ê. ÓáìáñÜò, óçìåéþíïíôáò üôé "óôï Eurogroup áíáãíùñßóôçêáí ðëÞñùò ïé èõóßåò ôçò ÅëëÜäáò êáé åîáëåßöèçêáí êáé ïé ôåëåõôáßåò åêêñåìüôçôåò: Áíáêïéíþèçêå åðßóçìá ç åðéìÞêõíóç, åíþ îåðåñÜóôçêå ôï èÝìá ôïõ åîùôåñéêïý ëïãáñéáóìïý. ¼óá áðïìÝíïõí åßíáé åëÜ÷éóôåò, ôå÷íéêïý ÷áñáêôÞñá ëåðôïìÝñåéåò, ðïõ áöïñïýí ôçí åêôÝëåóç ôùí Þäç óõìöùíçìÝíùí êáé èá êëåßóïõí ïñéóôéêÜ óôéò åðüìåíåò ìÝñåò. Ç äüóç ôïõ äáíåßïõ áíáìÝíåôáé

Ô ç ò

íá åêôáìéåõôåß êáíïíéêÜ, áöïý ëõèåß ç äéáöïñÜ ðñïóÝããéóçò ìåôáîý Åõñþðçò êáé Äéåèíïýò Íïìéóìáôéêïý Ôáìåßïõ, óôï èÝìá âéùóéìüôçôáò ôïõ åëëçíéêïý ÷ñÝïõò". Ï ê. ÓáìáñÜò åðáíÝëáâå üôé åîáêïëïõèåß íá ðáëåýåé "ü÷é ìüíï ãéá íá ðÜñïõìå óôï áêÝñáéï ôç äüóç ôùí 31 äéó., áëëÜ êáé ãéá ôï ðáñáðÜíù...". "Ôþñá åßìáóôå óôï åðüìåíï óôÜäéï,

óôçí áíáæÞôçóç ðüñùí ãéá ÁíÜðôõîç", ôüíéóå ï ðñùèõðïõñãüò. Áíáöåñüìåíïò äå óôéò åðáöÝò ôïõ ìå ôçí çãåóßá ôçò ÅõñùðáúêÞò ¸íùóçò, áëëÜ êáé ìå çãÝôåò áðü Üëëåò ÷þñåò "ðïõ ðáßñíïõìå óçìáíôéêÜ êïíäýëéá áðü ôá ôáìåßá Óõíï÷Þò" åßðå üôé "åíéó÷ýóáìå ôéò åëëçíéêÝò èÝóåéò ãéá ôá êïíäýëéá ðïõ èá ðÜñåé ç ÅëëÜäá ôçí åðôáåôßá 2014-2020. Äßíïõìå áãþíá ãéá íá áðïöýãïõìå üóï åßíáé äõíáôü ôéò ìåãÜëåò ðåñéêïðÝò ðïõ åôïéìÜæïíôáé ãéá üëá ôá ðáëáéüôåñá ìÝëç ôçò ¸íùóçò. Åßìáóôå âÝâáéïé üôé ôåëéêÜ ç ÅëëÜäá èá ðÜñåé ðåñéóóüôåñá áð´ üóá ðñïãñáììáôéæüôáí áñ÷éêÜ. Êáé üôé ôá êïéíïôéêÜ êïíäýëéá èá åîáêïëïõèïýí íá åßíáé ðïëýôéìç óõíåéóöïñÜ óôçí ÁíÜêáìøç ôçò ÅëëçíéêÞò Ïéêïíïìßáò üëá ôá åðüìåíá ÷ñüíéá". "Ãõñßæù óôçí ÅëëÜäá áêüìá ðéï áéóéüäïîïò ãéá ôçí åðüìåíç ìÝñá" åßðå ï ê. ÓáìáñÜò ïëïêëçñþíïíôáò ôç äÞëùóÞ ôïõ.

ç ì Ý ñ á ò

Ï Ê. Óçìßôçò Ý÷åé äßêéï, áëëÜ êÜôé ëåßðåé áðü ôá ãñáöüìåíÜ ôïõ…

ôáí Ýíáò ðñþçí ðñùèõðïõñóõíåñãÜóôçêå. Ïýôå âåâáßùò ãéá ìåãÜãüò êáé ìÜëéóôá ôçò ðïëý ëá êïììÜôéá ôçò äéêÞò ôïõ èçôåßáò ùò ðñüóöáôçò ðïëéôéêÞò éóôïñßðñùèõðïõñãïý êáé ôá ðñüóùðá ðïõ áò ôçò ÷þñáò, üðùò ï Êþóôáò ÓçìßõðÞñîáí ôüôå. ¼ìùò åßíáé óáöÝò üôé äßôçò, ãñÜöåé âéâëßï ðïõ áíáöÝñåôáé íåé Ýíá óôßãìá ôùí áðüøåþí ôïõ ãéá ïóôç óýã÷ñïíç ðïëéôéêÞ êáôÜóôáóç ôçò ñéóìÝíá ðñüóùðá ðïõ êõñéÜñ÷çóáí ÷þñáò, åßíáé âÝâáéï üôé áðïôåëåß Ýíá óôçí ðïëéôéêÞ æùÞ êáé ôï ÐÁÓÏÊ, ìå ðñþôï ôïí Ãéþñãï ÐáðáíåíäéáöÝñïí áíÜãíùóìá. äñÝïõ. Ôïí ìïéñáßï, üðùò ¼ôáí ôï âéâëßï áõôü ìÜôïí èåùñïýí ðïëëïß, Üíèñùëéóôá áíáöÝñåôáé êáé óå ðï ãéá ôï ÐÁÓÏÊ, êáé åëðß÷ñïíéêÝò óôéãìÝò ðïõ ï ßäéïò æù ü÷é êáé ãéá ôç ÷þñá. åß÷å ðñùôáãùíéóôéêü ñüëï, áëëÜ êáé óå ðñüóùðá ôá ïðïßá ðñïþèçóå êáé ìÜëéóôá éá ôïí Ãéþñãï Ðáðáíóôá õøçëüôåñá óêáëïðÜäñÝïõ áíáöÝñåé üôé ùò ôéá ôçò ðïëéôéêÞò åîïõóßáò ðñùèõðïõñãüò Þôáí Ôoõ ÐETÑÏÕ ôçò ÷þñáò, ôï âéâëßï áðïáìößèõìïò, ãéá êáéñü ÝÔÑÏÕÐÉÙÔÇ êôÜ îå÷ùñéóôü åíäéáöÝñïí. ìïéáæå íá áñíåßôáé ôçí ptroupiotis@yahoo.gr ¼ôáí, ôÝëïò, ï ßäéïò ï ðñáãìáôéêüôçôá. Åðß ìÞóõããñáöÝáò åðéãñÜöåé ôï íåò, ôï "êåíü ðïëéôéêÞò åðéâéâëßï ùò "åêôñï÷éáóìüò" êáé áõôü á÷åéñÞèçêå íá êáëõöèåß ìå äçëþóåéò öïñÜ ôç ÷þñáò ìáò, ôüôå åßíáé âÝâáéï ãéá ôç äéáöèïñÜ". ×åéñßóôçêå ôçí êñßóç üôé èá ðñÝðåé íá äéáâÜóåéò ôï âéâëßï. êõñßùò ùò "åðéêïéíùíéáêü ôÝ÷íáóìá". Ç êõâÝñíçóÞ ôïõ "áðÝôõ÷å íá äñïìïìïëïãþ üôé áêüìá äåí êáôÜöåñá ëïãÞóåé ôçí ðïñåßá ðñïò ôçí áíÜêáìíá äéáâÜóù ôï óýíïëï ôïõ âéâëßøç". ïõ, åßíáé êáé åîáêüóéåò ôüóåò óåÌÜëéóôá, ðñï÷ùñÜ êáé ðéï ðÝñá ëßäåò, áðëþò ôï öõëëïìÝôñçóá, Ýìåéíá ëÝãïíôáò óå êÜðïéï óçìåßï üôé ç ðñüóå ÷áñáêôçñéóôéêÜ êïììÜôéá, åíþ "ñïýôáóç ãéá äçìïøÞöéóìá Þôáí "áíåðßöçîá" ôéò ðñïäçìïóéåýóåéò óôéò åöçìåôñåðôç åðéðïëáéüôçôá". Êáé óõíå÷ßæåé: ñßäåò. "Ï ðñùèõðïõñãüò Þèåëå íá ôáõôßóåé ôï èÝìá ôçò äéêÞò ôïõ áìöéóâçôïýìåÔï âÝâáéï, ëïéðüí, åßíáé, áðü ôá üóá íçò åîïõóßáò ìå Ýíá ãåíéêÜ áðïäåêôü ùò óÞìåñá Ý÷ù äéáâÜóåé, üôé ï ðñþçí æÞôçìá, êáôÜ ðñïôßìçóç ôïí åõñùðáðñùèõðïõñãüò ìéëÜ (ãéá ôçí áêñßâåéá úêü ðñïóáíáôïëéóìü ôçò ÷þñáò. ÅðåäßãñÜöåé), ßóùò ãéá ðñþôç öïñÜ, áñêåôÜ ùêå ìÝóù ôçò åðéäïêéìáóßáò ôçò óõìáíïé÷ôÜ êáé êáèáñÜ ãéá ðñüóùðá êáé ìåôï÷Þò ôçò ÅëëÜäáò óôçí ÏÍÅ, íá åêáôáóôÜóåéò. ðéäïêéìáóôåß êáé ç äéêÞ ôïõ ðïëéôéêÞ". ºóùò ü÷é üðùò èá ðåñßìåíå êÜÊáé ï ðñþçí ðñùèõðïõñãüò äåí ðïéïò, ïýôå ãéá ðåñéóóüôåñá ãåãïíüôá, ìÝíåé ìüíï óôïí ßäéï ôïí ê. ÐáðáíäñÝêáôáóôÜóåéò êáé ðñüóùðá ìå ôá ïðïßá

ïõ, ðïõ ï áíáãíþóôçò ôïõ âéâëßïõ âãÜæåé ôï óõìðÝñáóìá üôé åßíáé ôïõëÜ÷éóôïí áíåðáñêÞò ãéá ôïí ñüëï ôïõ ðñùèõðïõñãïý, áëëÜ ðñï÷ùñÜ êáé ðéï ðÝñá. ÁíáöÝñåôáé êáé óôïõò óõíåñãÜôåò ôïõ. ÃñÜöåé ÷áñáêôçñéóôéêÜ: "Ç Ýííïéá ôçò ïìáäéêÞò äïõëåéÜò êáé ôïõ õðïõñãéêïý óõíôïíéóìïý Þôáí Üãíùóôç óôïõò õðåýèõíïõò. […] Ïé ¸ëëçíåò áñìüäéïé, ùò íåïöþôéóôïé, äåí åß÷áí ïýôå ôï ðíåõìáôéêü åýñïò ïýôå ôï êýñïò ðïõ ðñïóäßäåé ç ðåßñá ãéá íá ÷åéñéóôïýí ðåéóôéêÜ ôá èÝìáôá…". éá ëåðôïìåñÞò ìåëÝôç ôïõ âéâëßïõ åßíáé âÝâáéï üôé èá ïäçãÞóåé êáé óå óêëçñüôåñá óõìðåñÜóìáôá ãéá ôïí ê. ÐáðáíäñÝïõ êáé ôïõò óõíåñãÜôåò ôïõ. Êáé üëá üóá ëÝåé ï ê. Óçìßôçò äåí ÷ñåéÜæïíôáé áðüäåéîç. Åßíáé âÝâáéï üôé Ý÷åé äßêéï. ºóùò ìÜëéóôá êáé ëßãá íá ëÝåé. Ôï ðñüâëçìá åßíáé Üëëï. Ï ê. Óçìßôçò, ùò ðñþçí ðñùèõðïõñãüò, üöåéëå íá åðéóçìÜíåé, êáé ìÜëéóôá äõíáôÜ êáé äçìïóßùò, üëá áõôÜ ôá æçôÞìáôá, ôüôå, üôáí óõíÝâáéíáí ôá ãåãïíüôá. Ïé ðïëéôéêïß äåí åßíáé éóôïñéêïß, ïöåßëïõí íá ìéëïýí ôçí þñá ðïõ äéáäñáìáôßæïíôáé ôá ãåãïíüôá, êõñßùò ãéá íá áðïôñÝøïõí Üó÷çìåò åîåëßîåéò. Áõôü ëïéðüí åßíáé Ýíá ìåãÜëï ðñüâëçìá óå ó÷Ýóç ìå ôïí ê. Óçìßôç. ¼ðùò åðßóçò êáé ôï üôé ðïôÝ äåí åîÞãçóå, ðåéóôéêÜ, ãéáôß Ýäùóå ôï 2004 ôï äá÷ôõëßäé óôïí Ãéþñãï ÐáðáíäñÝïõ ãéá íá çãçèåß ôïõ ÐÁÓÏÊ. Ãéáôß äåí ìðïñåß íá éó÷õñéóôåß üôé äåí ãíþñéæå êÜôé ðïõ üëïé, åäþ êáé ðïëëÜ ÷ñüíéá, ãíþñéæáí óôï ÐÁÓÏÊ, áëëÜ êáé Ýîù áðü áõôü…

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012

«Ôá ÷åéñüôåñá Ý÷ïõí ðåñÜóåé»

«¸ó÷áôç ëýóç» ôï âÝôï óôïí ðñïûðïëïãéóìü

ÃåñìáíéêÞ åìðéóôïóýíç óôç Ãáëëßá

"Ôá ÷åéñüôåñá Ý÷ïõí ðåñÜóåé", äéáâåâáßùóå ï ÌÜñéï Ìüíôé, ðñïâëÝðïíôáò üôé ç Åõñþðç èá âãåé áðü ôçí êñßóç.

Ùò "Ýó÷áôç ëýóç" ÷áñáêôÞñéóå ôï åíäå÷üìåíï Üóêçóçò áõóôñéáêïý âÝôï óôïí ðñïûðïëïãéóìü ôçò Å.Å., ï ÂÝñíåñ ÖÜéìáí.

Ôç äéáâåâáßùóç üôé ç Ãåñìáíßá åìðéóôåýåôáé ôçí ðïëéôéêÞ ôçò ãáëëéêÞò êõâÝñíçóçò Ýäùóå ï Âüëöãêáíãê Óüéìðëå.

Êýðñïò: Ôçí áíÜãêç íá õðïãñáöåß ìíçìüíéï ôï óõíôïìüôåñï äõíáôü, Ýôóé þóôå íá ôåñìáôéóôïýí ïé áíçóõ÷ßåò ó÷åôéêÜ ìå ôï åíäå÷üìåíï óôÜóçò ðëçñùìþí, åðåóÞìáíå ï äéïéêçôÞò ôçò êåíôñéêÞò ôñÜðåæáò ôçò Êýðñïõ, Ðáíßêïò ÄçìçôñéÜäçò. ¼ðùò ôüíéóå ï êåíôñéêüò ôñáðåæßôçò, ç õðïãñáöÞ ôçò óõìöùíßáò èá êáôáóôÞóåé åöéêôü ôï âñá÷õðñüèåóìï äáíåéóìü ôçò Êýðñïõ, êáé óõíåðáêüëïõèá éêáíÞ ôç ÷þñá íá áíôáðåîÝëèåé óôéò õðï÷ñåþóåéò ôçò, ÷ùñßò íá åîáñôÜôáé áðü ôçí åêôáìßåõóç ôçò ðñþôçò äüóçò. Ï ßäéïò õðïãñÜììéóå üôé ôï êõðñéáêü ÷ñÝïò åßíáé âéþóéìï, äéáâåâáéþíïíôáò üôé äåí ôßèåôáé èÝìá "êïõñÝìáôïò". Åí ôù ìåôáîý, ïé äéáâïõëåýóåéò ìå ôçí ôñüéêá óõíå÷ßæïíôáé, åíþ óôï "ìéêñïóêüðéï" âñßóêïíôáé ôï åðïðôéêü ðëáßóéï, ç äçìéïõñãßá êñáôéêÞò åôáéñåßáò åêðïßçóçò ðåñéïõóéáêþí óôïé÷åßùí, ç ñåõóôüôçôá êáé ç äéáöÜíåéá ôïõ ÷ñçìáôïðéóôùôéêïý ôïìÝá êáé ï åóùôåñéêüò Ýëåã÷ïò ôùí ôñáðåæþí. Óôï Eurogroup ôçò ÄåõôÝñáò, ç åðéêåöáëÞò ôïõ ÄÍÔ, Êñéóôßí ËáãêÜñíô, ôüíéóå üôé ç óõìöùíßá ãéá ðáêÝôï äéÜóùóçò ôçò Êýðñïõ èá åßíáé åöéêôÞ ðéèáíüôáôá óôá ôÝëç Íïåìâñßïõ Þ óôéò áñ÷Ýò Äåêåìâñßïõ. Ï åõñùðáßïò åðßôñïðïò Ïéêïíïìéêþí êáé Íïìéóìáôéêþí ÕðïèÝóåùí, ¼ëé Ñåí, õðïãñÜììéóå üôé ç êáôÜóôáóç óôçí Êýðñï åßíáé äýóêïëç, ðñïóèÝôïíôáò, ùóôüóï, üôé ôá ðñÜãìáôá ðñï÷ùñïýí. Éóðáíßá: Óôéò áñ÷Ýò ôïõ Äåêåìâñßïõ óõìöþíçóáí ïé õðïõñãïß Ïéêïíïìéêþí ôçò Åõñùæþíçò íá áðïäåóìåõôåß ç ïéêïíïìéêÞ åíßó÷õóç ðñïò ôéò éóðáíéêÝò ôñÜðåæåò, üðùò äÞëùóå ï åðéêåöáëÞò ôïõ Eurogroup, Æáí-Êëïíô Ãéïýíãêåñ. Óôï ðëáßóéï ôïõ Eurogroup, ï éóðáíüò õðïõñãüò Ïéêïíïìéêþí, Ëïõßò íôå Ãêßíäïò, ôüíéóå üôé ïé ðåñéêïðÝò óôïí ðñïûðïëïãéóìü ðëÞôôïõí ôçí ïéêïíïìßá ðåñéóóüôåñï áðü ôï áíáìåíüìåíï. Ï ßäéïò õðïãñÜììéóå üôé ç ìåßùóç ôïõ éóðáíéêïý åëëåßììáôïò åßíáé áíáðüöåõêôç, áðïññßðôïíôáò êÜèå åíäå÷üìåíï áëëáãÞò áõôÞò ôçò óôñáôçãéêÞò ôçò êõâÝñíçóçò. Ãåñìáíßá: Áðñïóäüêçôç åðéäåßíùóç ðáñïõóßáóå ôïí ÍïÝìâñéï ï äåßêôçò åðåíäõôéêÞò åìðéóôïóýíçò ôïõ éíóôéôïýôïõ ZEW óôç Ãåñìáíßá, õðï÷ùñþíôáò óôéò -15,7 ìïíÜäåò áðü -11,5 ìïíÜäåò ôïí Ïêôþâñéï êáé Ýíáíôé ôùí åêôéìÞóåùí ôùí ïéêïíïìïëüãùí ðïõ ðñïÝâëåðáí Üíïäü ôïõ óôéò -10 ìïíÜäåò.

Äéáöùíßåò ãéá ôçí ôñáðåæéêÞ åðïðôåßá «Óêüíôáøáí» ïé ðñïóðÜèåéåò ôïõ Ecofin

éáöùíßåò åíôüò ôçò Åõñþðçò ó÷åôéêÜ ìå ôï íÝï êáèåóôþò ãéá ôçí åðïðôåßá ôùí ôñáðåæþí, åðéóêßáóáí ôéò íÝåò ðñïóðÜèåéåò ôùí õðïõñãþí Ïéêïíïìéêþí ôçò Å.Å. íá óõìöùíÞóïõí óå ìßá êåíôñéêÞ ìåôáññýèìéóç, åãåßñïíôáò áìöéâïëßåò ó÷åôéêÜ ìå ôï áí åßíáé åöéêôÞ ìéá óõìöùíßá ôï ÄåêÝìâñéï. ÌåôÜ áðü ôñßá ÷ñüíéá áðïóðáóìáôéêþí ìÝôñùí ãéá ôçí êáôáðïëÝìçóç ôçò êñßóçò, ìéá óõìöùíßá óå ìéá Ýíùóç ôñáðåæþí èá ìðïñïýóå íá èÝóåé ôïí áêñïãùíéáßï ëßèï ãéá ôçí åõñýôåñç ïéêïíïìéêÞ Ýíùóç êáé íá óçìáôïäïôÞóåé ôçí ðñþôç óõíôïíéóìÝíç ðñïóðÜèåéá åíïðïéçìÝíçò áðÜíôçóçò óôéò ðñïâëçìáôéêÝò ôñÜðåæåò. Ïé õðïõñãïß Ïéêïíïìéêþí êáé áîéùìáôïý÷ïé ôùí 27 êñáôþí ôçò Å.Å. óõíáíôÞèçêáí, ÷èåò, óôéò ÂñõîÝëëåò, ãéá íá ðñïóðáèÞóïõí íá ðñïùèÞóïõí ôéò óõíïìéëßåò ó÷åôéêÜ ìå åðßìá÷á æçôÞìáôá, üðùò ôï ðåäßï åöáñìïãÞò ôùí äéáóõíïñéáêþí åðïðôéêþí åîïõóéþí ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò (ÅÊÔ), ðïõ èá áðïôåëÝóåé ôï ðñþôï âÞìá ðñïò ôçí ôñáðåæéêÞ Ýíùóç. Ï õðïõñãüò Ïéêïíïìéêþí ôçò Ãáëëßáò, Ðéåñ Ìïóêïâéóß, äÞëùóå üôé ç åí ëüãù óõìöùíßá èá ìðïñïýóå íá åðéôåõ÷èåß óýíôïìá. Ùóôüóï, ó÷üëéá áðü åêðñïóþðïõò Üëëùí ÷ùñþí "óêéáãñÜöçóáí" ìéá äéáöïñåôéêÞ åéêüíá. Ç Óïõçäßá, ãéá ðáñÜäåéãìá, åðåóÞìáíå ùò óöÜëìá ôïõ ó÷åäßïõ ôï ãåãïíüò üôé äåí õðÜñ÷åé áðïäåêôüò ôñüðïò ãéá íá åðéôñá-

"Óêüíôáøáí" ïé ðñïóðÜèåéåò ôïõ ÷èåóéíïý Ecofin íá õðÜñîåé ìéá óõìöùíßá óå åðßìá÷á æçôÞìáôá ôïõ êáèåóôþôïò ãéá ôçí åðïðôåßá ôùí ôñáðåæþí ðåß óå êñÜôç ðïõ äåí åßíáé ìÝëç ôïõ åõñþ íá åíôá÷èïýí óôï ðñüãñáììá åðß ßóïéò üñïéò ìå åêåßíá ðïõ ÷ñçóéìïðïéïýí ôï íüìéóìá, êÜôé óôï ïðïßï óõìöþíçóå êáé ç Áõóôñßá. ÌÜëéóôá, ç Óïõçäßá ôüíéóå üôé ïé áíçóõ÷ßåò ôçò åíäÝ÷åôáé íá îåðåñáóôïýí ìüíï ìå ìéá ðïëéôéêÜ åõñåßá áëëáãÞ óôéò åõñùðáúêÝò óõíèÞêåò.

Åõñùêïéíïâïýëéï: «¼÷é» óå äéáðñáãìÜôåõóç ãéá ðñïûðïëïãéóìü Åí ôù ìåôáîý, ôï Åõñùêïéíïâïýëéï áíáêïßíùóå, ÷èåò, ôçí ÜñíçóÞ ôïõ íá äéáðñáãìáôåõèåß ìå ôá êñÜôç ìÝëç ãéá ôïí ðñïûðïëïãéóìü ôçò Å.Å. ãéá ôï 2013, "ãêñåìß-

æïíôáò" åê ôïõ ðñïïéìßïõ ôçí åðßôåõîç ïðïéáóäÞðïôå óõìöùíßáò ìå ôïõò åõñùðáßïõò õðïõñãïýò Ïéêïíïìéêþí. ¼ðùò áíáöåñüôáí óôçí áíáêïßíùóç ôïõ ðñïÝäñïõ ôçò åðéôñïðÞò Ðñïûðïëïãéóìïý, ÁëÝí Ëáìáóïýñ, äåäïìÝíçò ôçò áäõíáìßáò ôïõ Óõìâïõëßïõ íá êáôáëÞîåé óå óõìöùíßá ó÷åôéêÜ ìå ôïí ðñïûðïëïãéóìü ãéá ôï õðüëïéðï ôïõ 2012, ôï Åõñùêïéíïâïýëéï äåí ìðïñåß íá óõíå÷ßóåé ôéò äéáðñáãìáôåýóåéò ãéá ôïí ðñïûðïëïãéóìü ôïõ 2013. Õðåíèõìßæåôáé üôé ôï ðñüâëçìá ðñïÝêõøå üôáí ôçí ÐáñáóêåõÞ, ïêôþ ÷þñåò áñíÞèçêáí íá óõíåéóöÝñïõí ðñïêåéìÝíïõ íá êëåßóåé "ôñýðá" 8,9 äéó. åõñþ áðü ôïí öåôéíü ðñïûðïëïãéóìü.

Åðéâñáäýíåôáé ç ðáãêüóìéá áíÜêáìøç áèþò ôá áíáäõüìåíá êñÜôç Ê ðáñïõóéÜæïõí óçìÜäéá õðï÷þñçóçò ôçò ôá÷åßáò ôïõò áíÜðôõîçò, ïé ÇÐÁ âñßóêïíôáé óôçí êáëýôåñç èÝóç ãéá íá "ðñïöõëÜîïõí" ôçí ðáãêüóìéá ïéêïíïìßá áðü ìéá ïîåßá åðéâñÜäõíóç ôï 2013. Óôçí ÝêèåóÞ ôïõ ãéá ôéò Ðáãêüóìéåò ÏéêïíïìéêÝò ÐñïïðôéêÝò, ôï éíóôéôïýôï åñåõíþí "Conference

Board" áíáöÝñåé üôé ç ðáãêüóìéá ïéêïíïìéêÞ áíÜðôõîç èá åðéâñáäõíèåß ôï åðüìåíï Ýôïò óôï 3%, áðü 3,2% ôï 2012. Ôï éíóôéôïýôï ðñïâëÝðåé üôé ï ñõèìüò áíÜðôõîçò ôùí ÇÐÁ èá õðï÷ùñÞóåé óôï 1,8% ôï 2013, áðü 2,1% ôï 2012, ðñéí åíäõíáìùèåß óôï 2,3% åôçóßùò, êáôÜ ìÝóï üñï, ìåôáîý ôïõ 2013 êáé ôïõ 2018.

Ïé ðñïïðôéêÝò ãéá ôéò Üëëåò áíåðôõãìÝíåò ïéêïíïìßåò åßíáé ðéï áðïãïçôåõôéêÝò, ìå ôï éíóôéôïýôï íá åêôéìÜ ðùò ôï ÁÅÐ ôçò Åõñþðçò èá áíáðôõ÷èåß ôï 2013 ìüëéò êáôÜ 0,2%, áêïëïõèþíôáò ìéá öåôéíÞ óõññßêíùóç êáôÜ 0,6%. Ç áíÜðôõîç ôùí áíáäõüìåíùí ïéêïíïìéþí èá åðéâñáäõíèåß óôï 4,7% ôï 2013, áðü 5,5% öÝôïò.

Éôáëßá: Ìå óçìáíôéêÜ ìåéùìÝíï åðéôüêéï äáíåßóôçêå, ÷èåò, ç Éôáëßá, ìÝóù ôçò Ýêäïóçò 12ìçíùí åíôüêùí ãñáììáôßùí. Åéäéêüôåñá, áíôëÞèçêå ôï ðïóü ôùí 6,5 äéó. åõñþ, ìå ôç ìÝóç áðüäïóç íá äéáìïñöþíåôáé óôï 1,762%, áðü 1,941% óôçí ðñïçãïýìåíç áíôßóôïé÷ç äçìïðñáóßá. Åí ôù ìåôáîý, ç ÔñÜðåæá ôçò Éôáëßáò áíáêïßíùóå, ÷èåò, üôé ôï ÷ñÝïò ôçò ÷þñáò ôïí ÓåðôÝìâñéï äéáìïñöþèçêå óôá 1,9951 ôñéó. åõñþ, êáôÜ 19,5 äéó. åõñþ áõîçìÝíï óå ó÷Ýóç ìå ôïí Áýãïõóôï. ÐÜíôùò, ï éôáëüò ðñùèõðïõñãüò, ÌÜñéï Ìüíôé, äÞëùóå üôé õðÜñ÷åé "öùò óôï ôïýíåë" ôçò åõñùðáúêÞò êñßóçò, åÜí ïé ðïëéôéêïß çãÝôåò êáôáöÝñïõí íá ðáñáìåßíïõí óôï "ìïíïðÜôé" ôùí ìåôáññõèìßóåùí ðïõ áðïöÜóéóáí ôï êáëïêáßñé. "Ôá ÷åéñüôåñá Ý÷ïõí ðåñÜóåé, "ìå ôçí ðñïûðüèåóç, üìùò, íá ìçí åßìáóôå ôüóï óßãïõñïé êáé íá ðáñáìåßíïõìå ðñïóå÷ôéêïß, Ýôóé þóôå íá ëÜâïõìå ôéò êáôÜëëçëåò áðïöÜóåéò", äÞëùóå ï Ìüíôé óå ñáäéïöùíéêÞ ôïõ óõíÝíôåõîç, åðéóçìáßíïíôáò üôé ç Åõñþðç "èá âãåé áðü ôçí êñßóç, êáé ìÜëéóôá èá âãåé éó÷õñüôåñç". Ãáëëßá-Ãåñìáíßá: ÊïéíÞ óõíÝíôåõîç Ôýðïõ ðáñá÷þñçóáí, ÷èåò, ïé õðïõñãïß Ïéêïíïìéêþí ôçò Ãáëëßáò êáé ôçò Ãåñìáíßáò, ðñïóðáèþíôáò íá äéáøåýóïõí äçìïóéåýìáôá ðåñß äéáöùíéþí ìåôáîý ôùí äýï ÷ùñþí, ó÷åôéêÜ ìå ôéò öÞìåò ðïõ èÝëïõí ôï Âåñïëßíï íá åðéêñßíåé ôï Ðáñßóé ùò ðñïò ôçí "õãåßá" ôçò ãáëëéêÞò ïéêïíïìßáò. "Äåí õðÜñ÷åé ôßðïôå íá áéùñåßôáé" áíÜìåóá óôéò äýï ÷þñåò, äÞëùóå ï ãÜëëïò õðïõñãüò, Ðéåñ Ìïóêïâéóß, óôï ðåñéèþñéï ôïõ Eurogroup. Áðü ôçí ðëåõñÜ ôïõ, ï ãåñìáíüò ïìüëïãüò ôïõ, Âüëöãêáíãê Óüéìðëå, õðïãñÜììéóå üôé ç Ãåñìáíßá Ý÷åé åìðéóôïóýíç óôçí ðïëéôéêÞ ôçò ãáëëéêÞò êõâÝñíçóçò. Áõóôñßá-Å.Å.: Ùò "Ýó÷áôç ëýóç" ÷áñáêôÞñéóå ôï åíäå÷üìåíï Üóêçóçò âÝôï óôïí åõñùðáúêü ðñïûðïëïãéóìü ãéá ôçí ðåñßïäï 2014-2020 åê ìÝñïõò ôçò ÷þñáò ôïõ, ï áõóôñéáêüò êáãêåëÜñéïò, ÂÝñíåñ ÖÜéìáí. Ùóôüóï, ï êáãêåëÜñéïò õðïãñÜììéóå üôé èá ðñïôéìïýóå íá ãßíïõí äéáðñáãìáôåýóåéò ðïõ èá êáôáëÞîïõí ðñïò ôï óõìöÝñïí ôùí ðïëéôþí ôçò ÷þñáò ôïõ, äéåõêñéíßæïíôáò üôé åëðßæåé íá äéáôçñçèåß ôï ìåéùìÝíï ðïóïóôü ðïõ óõíåéóöÝñåé ç Áõóôñßá óôïí åõñùðáúêü ðñïûðïëïãéóìü, ðñïóèÝôïíôáò, ðáñÜëëçëá, üôé ôÜóóåôáé êáôÜ ôçò ìåßùóçò ôùí åðéäïôÞóåùí ãéá ôç ãåùñãéêÞ áíÜðôõîç.

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

ÍÝá óåíÜñéá ãéá ôá collaterals ôùí åëëçíéêþí ôñáðåæþí óôçí ÅÊÔ Áðü ôßôëïõò ìå åããýçóç ðåñéïõóéáêÜ óôïé÷åßá (ABS) èá êáëõöèåß ôï êåíü ðïõ ðñïêýðôåé áðü ôá Ýíôïêá ãñáììÜôéá ÍÝåò ðëçñïöïñßåò Ýñ÷ïíôáé óôç äçìïóéüôçôá, áíáöïñéêÜ ìå ôéò åããõÞóåéò ðïõ ðáñÜó÷ïõí ïé åëëçíéêÝò ôñÜðåæåò, ðñïêåéìÝíïõ íá áíôëÞóïõí ñåõóôüôçôá áðü ôçí ÅÊÔ. Óýìöùíá ìå ôéò ôåëåõôáßåò ðëçñïöïñßåò, ôï êåíü ðïõ ðñïêýðôåé áðü ôá Ýíôïêá ãñáììÜôéá èá êáëõöèåß áðü ôßôëïõò ìå åããýçóç ðåñéïõóéáêÜ óôïé÷åßá (ABS). Ïé åëëçíéêÝò ôñÜðåæåò, êáôÜ ôéò ðëçñïöïñßåò áõôÝò, èá áíôéêáôáóôÞóïõí ôçí Üíôëçóç ñåõóôüôçôáò áðü ôá Ýíôïêá, ìå Üëëá collaterals êáé èá åßíáé óå èÝóç íá êÜíïõí ÷ñÞóç ôßôëùí ìå åããýçóç ðåñéïõóéáêÜ óôïé÷åßá (ABS). Óôï ìåôáîý, óôç äéÜøåõóç ôùí óåíáñßùí ðïõ ôçí Þèåëáí íá åðåêôåßíåé ôçí êëßìáêá ôùí ôßôëùí ðïõ èá äÝ÷åôáé ùò collaterals áðü ôéò åëëçíéêÝò ôñÜðåæåò ðñï÷þñçóå ðñï÷èÝò ç ÅÊÔ, áíáêïéíþíïíôáò åðéóÞìùò ðùò äåí õðÜñ÷åé êáìßá ìåôáâïëÞ óôïõò üñïõò ãéá ôéò åããõÞóåéò ôùí åëëçíéêþí ôñáðåæþí. Ïé ðëçñïöïñßåò Þèåëáí ðñï÷èÝò ôçí ÅÊÔ íá ìåéþíåé åê íÝïõ, óôá 3 äéó. åõñþ, áðü 7 äéó. åõñþ ðñïçãïõìÝíùò, ôïí óôü÷ï ãéá ôçí áðïäï÷Þ åíôüêùí ãñáììáôßùí ùò collaterals (åããõÞóåéò) áðü ôéò åëëçíéêÝò ôñÜðåæåò...

Ôó. ÍôáëÜñá(IIF): Õðü åîÝôáóç ç åðáíáãïñÜ, ìåßùóç ôùí åðéôïêßùí êáé åðÝêôáóç ôïõ ÷ñüíïõ áðïðëçñùìÞò ôùí äáíåßùí Óå ìéá ðáñáäï÷Þ - óïê ðñïÝâç ï Ôóáñëò ÍôáëÜñá, ôïõ ÉÉF, ëßãåò ìüëéò þñåò ðñéí ôçí ÜöéîÞ ôïõ óôçí ÁèÞíá, äçëþíïíôáò óôç Wall Street Journal, üôé o óôü÷ïò ãéá ôç ìåßùóç ôïõ åëëçíéêïý ÷ñÝïõò Ý÷åé åäþ êáé ìÞíåò åãêáôáëåéöèåß... Ðñïöáíþò áíáöÝñåôáé óôï óôü÷ï ðïõ åß÷å ôåèåß, óôï ðëáßóéï ôïõ äåýôåñïõ ðáêÝôïõ äéÜóùóçò ôçò ÅëëÜäáò êáé ï ïðïßïò áöïñïýóå ôç ìåßùóç ôïõ åëëçíéêïý ÷ñÝïõò óôï 120% ôïõ ÁÅÐ Ýùò ôï 2020. Ôáõôü÷ñïíá ï Dallara ðáñáäÝ÷èçêå ðùò åîåôÜæåôáé óïâáñÜ ôï åíäå÷üìåíï åðáíáãïñÜò ôïõ åëëçíéêïý ÷ñÝïõò, ôçò ìåßùóçò ôùí åðéôïêßùí, êáèþò êáé ôçò åðÝêôáóçò ôïõ ÷ñüíïõ áðïðëçñùìÞò ôùí äáíåßùí ðïõ Ý÷åé ëÜâåé ç ÅëëÜäá. "Óôç äéÜñêåéá ôïõ ôáîéäéïý ìïõ óôçí ÁèÞíá èá ìå áðáó÷ïëÞóåé ôï èÝìá ôçò åðáíáãïñÜò ôïõ åëëçíéêïý ÷ñÝïõò", äÞëùóå ï Dallara ãéá íá ðñïóèÝóåé ùóôüóï ðùò "äåí åßíáé áêüìç óáöÝò áðü ðïõ èá ðñïêýøïõí ôá ÷ñÞìáôá ãéá íá õëïðïéçèåß ç åðáíáãïñÜ åëëçíéêþí ïìïëüãùí". Ôáõôü÷ñïíá ï ßäéïò ìåôáêõëýåé ôï âÜñïò ãéá ôç äéá÷åßñéóç ôïõ åëëçíéêïý ÷ñÝïõò óôéò åõñùðáúêÝò êõâåñíÞóåéò êáé ôçí ÅÊÔ, ôïíßæïíôáò ÷áñáêôçñéóôéêÜ ðùò "ôþñá åßíáé ç óåéñÜ ôïõ åðßóçìïõ ôïìÝá íá åðùìéóôåß ôï âÜñïò ôçò åëÜöñõíóçò ôïõ åëëçíéêïý ÷ñÝïõò".

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012

Áíáæçôåßôáé ëýóç ïé ôñÜðåæåò íá åìöáíéóôïýí ìå èåôéêÜ êåöÜëáéá Ôé åîåôÜæåé ç êõâÝñíçóç êáé ðþò èá ùöåëçèïýí ôá ÷ñçìáôïðéóôùôéêÜ éäñýìáôá

íôïíç áíçóõ÷ßá ðñïêÜëåóáí óôç ÷ñçìáôéóôçñéáêÞ áãïñÜ ïé üñïé áíáêåöáëáéïðïßçóçò ôùí ôñáðåæþí ðïõ áíáêïéíþèçêáí ðñï÷èÝò áðü ôï õðïõñãåßï Ïéêïíïìéêþí. Áðü ôïõò üñïõò ðïõ ðñïâëçìÜôéóáí éäéáéôÝñùò ôïõò åðåíäõôÝò åßíáé ç äõó÷åñÞ èÝóç óôçí ïðïßá èá âñåèïýí ïé ôñÜðåæåò áí áðïôéìçèïýí ìå áñíçôéêÞ êáèáñÞ èÝóç ðñï áíáêåöáëáéïðïßçóçò. ÅðåéäÞ óôçí êõâÝñíçóç Ý÷ïõí êáôáíïÞóåé üôé áí ïé ôñÜðåæåò áðïôéìçèïýí ìå áñíçôéêÜ êåöÜëáéá, ôüôå êáé áõôÝò áëëÜ êáé ïé ìÝôï÷ïé êáèþò êáé ç ÷ñçìáôéóôçñéáêÞ áãïñÜ èá õðïóôïýí óçìáíôéêÞ æçìßá, öáßíåôáé üôé ó÷åäéÜæïõí ìéá åíäéáöÝñïõóá ðñüôáóç. Óôï ðëáßóéï áõôü, óýìöùíá ìå åëëçíéêÞ êõâåñíçôéêÞ ðçãÞ ìå ôçí ïðïßá óõíïìßëçóå ôï "×", èá åðé÷åéñçèåß íá åðá-

íáãïñáóôåß ÷ñÝïò ìå ðåñßðïõ 10 äéó. åõñþ áðü ôïí ESM êáé 2-4 äéó. åõñþ áðü ôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò. H åðáíáãïñÜ ÷ñÝïõò ãéá íá åðéôý÷åé èá ðñÝðåé íá õëïðïéçèåß ìå ìåèïäéêüôáôá êáé ìå óôï÷ïðïéÞóåéò. Ìå âÜóç ðëçñïöïñßåò, ï áðþôåñïò óôü÷ïò ôïõ ó÷åäßïõ åßíáé ôá åðéôüêéá ôùí åëëçíéêþí ïìïëüãùí óôçí 10åôßá ð.÷. íá õðï÷ùñÞóïõí óôï 7% áðü 17,80% Þ ïé ôéìÝò áðü 31 ìïíÜäåò âÜóçò óôçí 10åôßá ìÝóï üñï óôéò 68-70 ìïíÜäåò âÜóçò. Áí öèÜóïõí ïé ôéìÝò ôùí ïìïëüãùí óå áõôÜ ôá åðßðåäá: 1) Åßíáé ðñïöáíÝò üôé ôï åëëçíéêü êñÜôïò èá Ý÷åé åðáíáãïñÜóåé ïìüëïãá ðïëý ÷áìçëüôåñá ôçò ïíïìáóôéêÞò áîßáò ÷ùñßò üìùò íá Ý÷åé åðéôý÷åé ôïí âÝëôéóôï óôü÷ï. Áëëéþò åßíáé íá áãïñÜæåé ôï åëëçíéêü êñÜôïò óôéò 31 ì.â. Üñá êÝñ-

äïò 69 ì.â. êáé áëëéþò óôéò 70 ìïíÜäåò âÜóçò ðåñéïñßæïíôáò ôï êÝñäïò óôéò 30 ì.â. Ùò ãíùóôü ôá ïìüëïãá áðïðëçñþíïíôáé óôçí ïíïìáóôéêÞ áîßá óôéò 100 ìïíÜäåò âÜóçò óôçí ëÞîç ôïõò. 2) Ïé åëëçíéêÝò ôñÜðåæåò èá âåëôéþóïõí óçìáíôéêÜ ôçí êáèáñÞ ôïõò èÝóç êáé åßíáé ðéèáíü íá áðïôéìçèïýí ìå èåôéêÞ êáèáñÞ èÝóç Ýùò ôïí ÌÜñôéï - Áðñßëéïõ ôïõ 2013 ðïõ èá îåêéíÞóïõí ïé áìê. ¼ìùò ãéá íá óõìâïýí üëá áõôÜ èá ðñÝðåé íá Ý÷ïõí åîáóöáëéóôåß êåöÜëáéá. Ôï åëëçíéêü êñÜôïò äåí Ý÷åé êåöÜëáéá Üñá áðü ðïý èá ôá äáíåéóôåß; ÕðÜñ÷åé Ýíá åíäå÷üìåíï ôï åëëçíéêü êñÜôïò íá äáíåéóôåß 10 äéó. åõñþ áðü ôïí ìüíéìï ìç÷áíéóìü óôÞñéîçò êáé ôáõôü÷ñïíá ôï Ô×Ó íá ÷ñçìáôïäïôÞóåé ôïí ÏÄÄÇ× ìå 2-4 äéó. åõñþ þóôå íá åðáíáãïñÜóïõí åëëçíéêü ÷ñÝïò. Ìå 12-14 äéó. åõñþ èá

ìðïñïýóå íá åðáíáãïñáóôåß Ýíá êáëü ðïóïóôü ïìïëüãùí. Ìå ôùñéíÝò ôéìÝò óôéò 24-25 ìïíÜäåò âÜóçò ðïõ åßíáé ï ìÝóïò üñïò ôùí 20 íÝùí åëëçíéêþí ïìïëüãùí êáé ìå 12 äéó. åõñþ áãïñÜæïíôáé åëëçíéêÜ ïìüëïãá ïíïìáóôéêÞò áîßáò 48 äéó. åõñþ. Ó÷Ýäéï õðÜñ÷åé ôï æçôïýìåíï åßíáé íá áðïäþóåé ãéáôß ìüëéò ïé êåñäïóêüðïé êáôáëÜâïõí üôé îåêéíÜåé åðáíáãïñÜ èá áõîÞóïõí ôå÷íéêÜ ôéò ôéìÝò ìå óôü÷ï…íá êåñäïóêïðÞóïõí. Ãéáôß Üëëùóôå ôá hedge funds ðïõ Ý÷ïõí ôïðïèåôçèåß óôï åëëçíéêü ÷ñÝïò åó÷Üôùò áëëÜ êáé ïé åëëçíéêÝò ôñÜðåæåò áãïñÜæïõí åëëçíéêÜ ïìüëïãá; Ãéá íá êåñäßóïõí ðïëëáðëÜóéá áðü ìéá åðáíáãïñÜ ÷ñÝïõò üôáí èá áíÝâïõí ðïëý ïé ôéìÝò ôùí ïìïëüãùí.

Eurobank: Íá áðïöåõ÷èåß ôìçìáôéêÞ êáôáâïëÞ Ç åêôáìßåõóç ôçò äüóçò ðñïûðïèÝôåé áîéüðéóôç ëýóç óôï èÝìá ôçò âéùóéìüôçôáò ôïõ ÷ñÝïõò êáôáâïëÞ ôçò äüÇôìçìáôéêÞ óçò ìå âÜóç ôçí ðïñåßá õëï-

ðïßçóçò ôùí åíáðïìåéíÜíôùí äéáñèñùôéêþí ìåôáññõèìßóåùí åßíáé áíáãêáßï íá áðïöåõ÷èåß, åðéóçìáßíåé ç Eurobank óôçí ÝêäïóÞ ôçò "7 ÇìÝñåò Ïéêïíïìßá", ôïíßæïíôáò üôé ç åöáñìïãÞ ôïõ ðñïãñÜììáôïò äéáñèñùôéêþí ìåôáññõèìßóåùí äåí ôåñìáôßóôçêå ìå ôçí õðåñøÞöéóç ôïõ ðïëõíïìïó÷åäßïõ. ¼ðùò åðéóçìáßíåé, ç åîáóöÜëéóç ôçò âéùóéìüôçôáò ôïõ åëëçíéêïý äçìüóéïõ ÷ñÝïõò åíÝ÷åé óçìáíôéêü êüóôïò ãéá ôïõò äáíåéóôÝò êáé äõó÷åñáßíåôáé áðü ôéò åêëïãÝò ôïõ Óåðôåìâñßïõ 2013 óôç Ãåñìáíßá. Åéäéêüôåñá, ïé áíáëõôÝò ôçò ôñÜðåæáò õðïãñáììßæïõí üôé ç øÞöéóç ôïõ ðñïûðïëïãéóìïý ôïõ 2013 áðü ôï Åëëçíéêü Êïéíïâïýëéï óôéò 11 Íïåìâñßïõ, óå óõíäõáóìü ìå ôçí øÞöéóç ôïõ ðïëõíïìïó÷åäßïõ (Ìåóïðñüèåóìï Ðñüãñáììá ÄçìïóéïíïìéêÞò ÓôñáôçãéêÞò 2013-16 êáé äéáñèñùôéêÝò áëëáãÝò) ïëïêëÞñùóå, êáôÜ ôï ìåãáëýôåñï ìÝñïò, ôéò ðñïáðáéôïýìåíåò äñÜóåéò áðü ðëåõñÜò ôçò åëëçíéêÞò êõâÝñíçóçò ãéá ôçí åêôáìßåõóç ôçò äüóçò ôùí 31,3 äéó. åõñþ ôïõ 2ïõ ÐñïãñÜììáôïò Óôáèåñïðïßçóçò. Ðáñ' üë' áõôÜ, ôï ðñï÷èåóéíü Eurogroup äåí åíÝêñéíå ôçí åêôáìß-

åõóç ôçò äüóçò. ÅíÝêñéíáí ìüíï ôç äéåôÞ ðáñÜôáóç (ãéá ôá Ýôç 201516) ôïõ ðñïãñÜììáôïò ÷ùñßò íá ëÜâïõí êáìßá áðüöáóç áíáöïñéêÜ ìå ôçí åðéðëÝïí ÷ñçìáôïäüôçóç ðïõ áðáéôåß ç äéåôÞò ðáñÜôáóç êáé ôçí åîáóöÜëéóç ôçò âéùóéìüôçôáò ôïõ åëëçíéêïý ÷ñÝïõò. Ïé õðïõñãïß Ïéêïíïìéêþí ôùí ÷ùñþí ìåëþí ôçò Åõñùæþíçò áíáãíþñéóáí ôçí óçìáíôéêÞ ðñüïäï ðïõ Ý÷åé åðéôý÷åé ç ÅëëÜäá üóïí áöïñÜ ôçí ðñïþèçóç ôùí äéáñèñùôéêþí ìåôáññõèìßóåùí áëëÜ êáé óôç äçìïóéïíïìéêÞ óýãêëéóç. Ôï ãåãïíüò áõôü áíáãíùñßæåôáé êáé óôï ðñïó÷Ýäéï ôçò 1çò Áîéïëüãçóçò ôïõ 2ïõ ÐñïãñÜììáôïò Óôáèåñïðïßçóçò ðïõ äüèçêå ÷èåò óôç äçìïóéüôçôá. ÂÝâáéá óçìåéþíïõìå åäþ üôé ç åðéêåöáëÞò ôïõ ÄÍÔ C. Langarde äÞëùóå ìåôáîý Üëëùí, üôé ôï èÝìá ôùí äéáñèñùôéêþí ìåôáññõèìßóåùí äåí Ý÷åé áêüìç ïëïêëçñùèåß ãéá ôçí åëëçíéêÞ êõâÝñíçóç. "Èåùñïýìå üôé óôéò ìç ïëïêëçñùìÝíåò ìåôáññõèìßóåéò ðåñéëáìâÜíïíôáé ïé íïìïèåôéêÝò ñõèìßóåéò ãéá ôçí áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí (ðïõ üìùò èá ïëïêëçñùèïýí óôéò åðüìåíåò çìÝñåò) áëëÜ êáé ìéá óåéñÜ áðü äñÜóåéò ðïõ áðáéôïýíôáé (ðÝñá áðü ôï ðïëõíïìïó÷Ýäéï) ãéá ôçí ïëï-

êëÞñùóç ôùí äéáñèñùôéêþí ìåôáññõèìßóåùí üðùò ãéá ðáñÜäåéãìá ïé ðåñáéôÝñù áðïöÜóåéò ðïõ áðáéôïýíôáé ãéá ôçí áðåëåõèÝñùóç ôùí êëåéóôþí åðáããåëìÜôùí, ç ðåñáéôÝñù áíáìüñöùóç ôïõ öïñïåéóðñáêôéêïý ìç÷áíéóìïý ê.ô.ë.", õðïãñáììßæåôáé. ¼ðùò åðéóçìáßíåôáé, ç ôåëéêÞ áðüöáóç ãéá ôçí åêôáìßåõóç ôçò äüóçò ôùí 31,3 äéó., óýìöùíá êáé ìå ôéò äçëþóåéò ôïõ õðïõñãïý Ïéêïíïìéêþí Ã. ÓôïõñíÜñá, áíáìÝíåôáé íá ëçöèåß óôï Ýêôáêôï Eurogroup óôéò 20 Íïåìâñßïõ 2012. Ç êõâÝñíçóç Ý÷åé Þäç èÝóåé ôï èÝìá ôçò ôáõôü÷ñïíçò åêôáìßåõóçò ôùí äüóåùí ôïõ Óåðôåìâñßïõ (5,1 äéó.) êáé ôïõ Äåêåìâñßïõ (8,3 äéó.) êáé áðïìÝíåé ç áðüöáóç ôùí äáíåéóôþí. Äåí èá ðñÝðåé íá áðïêëåéóôåß ôï åíäå÷üìåíï ïé äáíåéóôÝò íá åðéìåßíïõí óå ôìçìáôéêÞ êáôáâïëÞ ìÝñïõò ôçò äüóçò (ðÝñá áðü ôá 25 äéó. ãéá ôçí áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí êáé ôùí êåöáëáßùí ðïõ áðáéôïýíôáé ãéá ôçí áðïðëçñùìÞ ïìïëüãùí. Ïé áíáëõôÝò õðïãñáììßæïõí üôé ç åëëçíéêÞ êõâÝñíçóç óå áõôü ôï óçìåßï åßíáé áíáãêáßï íá áõîÞóåé ôçí áðïôåëåóìáôéêüôçôÜ ôçò êáé íá äåßîåé üôé åßíáé áðïöáóéóìÝíç íá ïëïêëçñþóåé ôá áíïéêôÜ èÝìáôá ôùí äéáñ-

èñùôéêþí ìåôáññõèìßóåùí. Ôïíßæåôáé áêüìç üôé óôï Eurogroup ôçò 20çò Íïåìâñßïõ 2012 áíáìÝíïíôáé êáé ïé áðïöÜóåéò ãéá ôçí åîáóöÜëéóç ôçò âéùóéìüôçôáò ôïõ åëëçíéêïý ÷ñÝïõò êáé ôç ÷ñçìáôïäüôçóç ôçò äéåôïýò ðáñÜôáóçò. ÌÝ÷ñé óôéãìÞò ðñïôÜóåéò üðùò á) ï äáíåéóìüò ôçò ÅëëÜäáò áðü ôïí Åõñùðáúêü Ìç÷áíéóìü Óôáèåñüôçôáò (ESM) êáé ç åðáíáãïñÜ ôïõ ÷ñÝïõò áðü ôç äåõôåñïãåíÞ áãïñÜ, â) ç áãïñÜ áðü ôïí ESM ôùí åëëçíéêþí ïìïëüãùí ðïõ Ý÷åé óôçí êáôï÷Þ ôçò ç ÅÊÔ êáé ç áðïìåßùóç ôïõò (êïýñåìá) óôç óõíÝ÷åéá, ã) ç ìåßùóç ôùí åðéôïêßùí óôá õðÜñ÷ïíôá äéìåñÞ äÜíåéá ìåôáîý ÅëëÜäáò êáé ÅÅ/ÅÊÔ/ÄÍÔ êáé ä) ç åðéôÜ÷õíóç ôïõ ðñïãñÜììáôïò áðïêñáôéêïðïéÞóåùí, äåß÷íïõí üôé õðÜñ÷åé äéÜëïãïò ãéá ôï èÝìá óôï ðáñáóêÞíéï. Ïé áðïöÜóåéò ãéá ôçí åîáóöÜëéóç ôçò âéùóéìüôçôáò ôïõ ÷ñÝïõò êáé ôç ÷ñçìáôïäüôçóç ôçò äéåôïýò ðáñÜôáóçò ôçò Åõñùæþíçò áöïñïýí ôïõò äáíåéóôÝò ìáò (ôñüéêá). Ïé êáèõóôåñÞóåéò ôçò êõâÝñíçóçò ÷ñçóéìïðïéÞèçêáí ìÝ÷ñé óôéãìÞò ùò ðñüöáóç ãéá íá ìç ëçöèïýí ïé óõãêåêñéìÝíåò áðïöÜóåéò. ÐëÝïí üìùò ï ÷ñüíïò ìåôñÜåé áíôßóôñïöá, ôïíßæïõí ïé áíáëõôÝò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÅëáÀò: Óå ëåéôïõñãßá ôï íÝï ÊÝíôñï ÄéáíïìÞò óôï Ó÷çìáôÜñé Óôá 250 åêáô. ïé åðåíäýóåéò ôçí ôåëåõôáßá 4åôßá - Óôçí ÅëëÜäá ç ðáñáãùãÞ 110 êùäéêþí ôçò Unilever

ï "ðñÜóéíï öùò" áðü ôçí ìçôñéêÞ ðïëõåèíéêÞ Unilever, ðñïêåéìÝíïõ íá ìåôáöÝñåé óôçí ÅëëÜäá ôçí ðáñáãùãÞ 110 åðéðëÝïí êùäéêþí ðñïúüíôùí ðïõ ìÝ÷ñé ôþñá åéóÞãáãå áðü åñãïóôÜóéá ôïõ ïìßëïõ Unilever óôï åîùôåñéêü, Ý÷åé ëÜâåé ç ÅëáÀò Unilever Hellas. ¹äç ôï 55% ôïõ ôæßñïõ ôçò ðáñÜãåôáé óôçí ÅëëÜäá, ðïóïóôü ôï ïðïßï åíôüò ôùí ðñþôùí ìçíþí ôïõ 2013, èá îåðåñÜóåé ôï 60%. ÓõãêåêñéìÝíá, ç åôáéñåßá Ý÷åé Þäç áíáèÝóåé óôéò åôáéñåßåò ÐáðïõôóÜíçò êáé ÖáìÜñ, ôçí ðáñáãùãÞ ðñïúüíôùí õðü ôï brand Lux, êáé èá áêïëïõèÞóïõí êáé Üëëåò êáôçãïñßåò. ¼ðùò áíÝöåñå ï ê. Äåóýëëáò, "êåíôñéêüò Üîïíáò ôçò ðïëéôéêÞò ìáò Þôáí ç äéáôÞñçóç ôïõ ðáñáãùãéêïý éóôïý óôç ÷þñá ìáò êáé áõôü äåí ìðïñïýóå íá ãßíåé åÜí äåí áíáäåéêíýáìå ôá åñãïóôÜóéÜ ìáò ùò óôñáôçãéêÜ ãéá ôç Unilever. Óå áõôü óõíÝâáëå êáèïñéóôéêÜ ç äéåýñõíóç ôçò ôïðéêÞò ðáñáãùãÞò Ýíáíôé ôùí åéóáãùãþí". Ãéá íá åðéóçìÜíåé "ãéá åìÜò óôçí ÅëáÀòUnilever Hellas äåí ôÝèçêå ðïôÝ ôï äßëçììá áí ìÝíïõìå Þ öåýãïõìå. Ç éóôïñéêüôçôá êáé ç óõíÝ÷åéá ôïõ å-

ðåíäõôéêïý ìáò ðñïãñÜììáôïò ôï åðéâåâáéþíåé. Ç ÅëëÜäá Þôáí, åßíáé êáé èá åßíáé ðõëþíáò áíÜðôõîçò ãéá ôïí üìéëï Unilever, ìå êýñéï ìÝëçìÜ ìáò ôç äçìéïõñãßá áîßáò êáé ôç óôÞñéîç ôïõ êáôáíáëùôÞ óôéò äýóêïëåò óõíèÞêåò. Óõíå÷ßæïõìå ìå "ÐñÜîåéò ÁíÜðôõîçò" ìÝóá áðü Ýíáí åðé÷åéñçìáôéêü ñåáëéóìü ðïõ óôü÷ï Ý÷åé ôç âåëôßùóç ôçò áíôáãùíéóôéêüôçôáò êáé ôçí ðñïåôïéìáóßá ôçò åôáéñåßáò ãéá ôç ìåôÜ ôçí êñßóç åðï÷Þ". Ïé äçëþóåéò áõôÝò Ýãéíáí êáôÜ ôçí ÷èåóéíÞ ðáñïõóßáóç óå åêðñïóþðïõò ôïõ Ôýðïõ, ôïõ íÝïõ êÝíôñïõ áðïèÞêåõóçò êáé äéáíïìÞò óôï Ó÷çìáôÜñé. Ðñüêåé-

ôáé ãéá Ýíá Ýñãï ýøïõò 11 åêáô. åõñþ, ìå ôï ïðïßï ïëïêëçñþíåôáé ôï åðåíäõôéêü ðñüãñáììá ôçò åôáéñåßáò óôçí ÅëëÜäá ãéá ôçí ðåñßïäï 2008 -2012, óõíïëéêïý ýøïõò 250 åêáô. åõñþ. ¼ðùò åßðå ï ê. Äåóýëëáò, "ðñüêåéôáé ãéá ìéá áêüìá "ÐñÜîç ÁíÜðôõîçò" êáé Ýôóé ïñßæù êÜèå óôñáôçãéêÞ êßíçóç åðÝíäõóçò ðïõ Ý÷ïõìå êÜíåé ôçí êñßóéìç áõôÞ 4åôßá (2008-2012). Ôï ëÝù áõôü ãéáôß ç Ýííïéá "ðñÜîç" êëåßíåé ìÝóá ôçò áðüöáóç, ôüëìç, ñåáëéóìü êáé áðïôÝëåóìá. Êáé ôÝôïéá üðëá ÷ñåéáæüìáóôå üôáí äïõëåýïõìå ìÝóá óôçí êñßóç, áí èÝëïõìå íá õðÜñ÷ïõìå êáé ìåôÜ ôçí êñßóç!".

ÐñïêåéìÝíïõ íá áíôáðïêñéèåß óôéò áíÜãêåò ôùí êáôáíáëùôþí óôçí ÅëëÜäá, ç åôáéñåßá äçìéïýñãçóå ìßá íÝá ïéêïíïìéêÞ óåéñÜ ðñïúüíôùí (ôïìáôïðïëôüò, ìáãéïíÝæá, ìáñáãáñßíç, åëáéüëáäï), õðü ôï brand Åëáúò. Ïðùò áíáöÝñèçêå, óôü÷ïò ôçò äéïßêçóçò åßíáé íá âãåé ç åôáéñåßá åíéó÷õìÝíç áðü ôçí êñßóç. Ðñïò ôçí êáôåýèõíóç áõôÞ, ðÝñõóé ìåéþèçêå ï ôæßñïò, áëëÜ åíéó÷ýèçêå ðåñáéôÝñù ôï ìåñßäéï áãïñÜò. Óå üôé áöïñÜ ôï íÝï êÝíôñï áðïèÞêåõóçò êáé äéáíïìÞò, óôï ïðïßï åñãÜæïíôáé 70 Üôïìá, Ý÷åé ó÷åäéáóôåß Ýôóé, þóôå ôüóï ç êáôáóêåõÞ üóï êáé ç ëåéôïõñãßá ôïõ íá âáóßæïíôáé óôç ëïãéêÞ ôçò åëá÷éóôïðïßçóçò ôïõ ðåñéâáëëïíôéêïý áðïôõðþìáôïò. Ôï óõíïëéêü åìâáäüí ôïõ ÷þñïõ åßíáé ðÜíù áðü 18.000 ô.ì. Áðü áõôÜ, ðåñéóóüôåñá áðü 15.500 ô.ì. êáôáëáìâÜíåé ç áðïèÞêç, ç ïðïßá Ý÷åé óõíïëéêÞ ÷ùñçôéêüôçôá ðÜíù áðü 15.300 ðáëåôïèÝóåéò. ÄåäïìÝíïõ üôé áõôÞ ôç óôéãìÞ ôï óõãêåêñéìÝíï êÝíôñï õðåñêáëýðôåé ôéò áíÜãêåò ôçò åôáéñåßáò, äéåñåõíÜ ôçí äõíáôüôçôá ðáñï÷Þò õðçñåóéþí logistics óå óõíåñãÜôåò ôçò.

Áðïäï÷Þ áðü ÅÐÁÍÔ ôùí äåóìåýóåùí ôçò ÄÅÐÁ Äéáóöáëßæåôáé ç ðñüóâáóç ôùí áíôáãùíéóôþí óôçí áãïñÜ çí áíÜëçøç äåóìåýóåùí áðü Ôðé÷åßñçóç ìÝñïõò ôçò åôáéñåßáò Äçìüóéá ÅÁåñßïõ Áíþíõìç Åôáéñåßá (ÄÅÐÁ), ãéá ðáýóç ðéèáíïëïãïýìåíùí ðáñáâÜóåùí óôçí áãïñÜ ðñïìÞèåéáò öõóéêïý áåñßïõ êáé ôçí áãïñÜ ðñüóâáóçò óôï äßêôõï öõóéêïý áåñßïõ, áðïäÝ÷èçêå ç ÅðéôñïðÞ Áíôáãùíéóìïý. Äåóìåýóåéò, ïé ïðïßåò èá ðáñáìåßíïõí óå éó÷ý ãéá äÝêá ÷ñüíéá ðñïêåéìÝíïõ íá äéáóöáëéóôåß ï äéá÷ùñéóìüò ôçò ðñïìÞèåéáò áðü ôç ìåôáöïñÜ öõóéêïý áåñßïõ, ç ðáñï÷Þ ìåãáëýôåñçò ñåõóôüôçôáò óôçí áãïñÜ êáé ç áõîçìÝíç åõåëéîßá ôùí ðåëáôþí ùò ðñïò ôç äéá÷åßñéóç ôùí óõìâÜóåþí ôïõò ìå ôç ÄÅÐÁ, ç óôáäéáêÞ ìåßùóç äõíáìéêüôçôáò ðïõ äåóìåýåé ç ÄÅÐÁ óôá óçìåßá åéóüäïõ ôïõ äéêôýïõ êáé ç áðïôåëåóìáôéêüôåñç Ýôóé ðñüóâáóç ôùí áíôáãùíéóôþí óôçí áãïñÜ. ÓõãêåêñéìÝíá ç ÄÅÐÁ äåóìåýôçêå üôé:

• Áðü 30 Íïåìâñßïõ íá ðñïóöÝñåé óôïõò ðåëÜôåò ôçò óõãêåêñéìÝíï ôýðï Óýìâáóçò Ðþëçóçò öõóéêïý áåñßïõ, ÷ùñßò ôçí õðçñåóßá ìåôáöïñÜò. • Íá ìåéþóåé ôçí åîÜñôçóç ôùí ðåëáôþí ôçò áðü ôçí ßäéá ìå ôéò åêÜóôïôå ÅôÞóéåò ÓõìâáôéêÝò Ðïóüôçôåò ôùí ôåëåõôáßùí êáé íá ðáñÝ÷åé áõîçìÝíç åõåëéîßá óå áõôïýò, ùò ðñïò ôç äéá÷åßñéóç ôùí óõìâÜóåþí ôïõò åðß ôç âÜóåé ôùí åéäéêþí áíáãêþí êáé ôùí áéôçìÜôùí ôïõò. Ðñïò ôï óêïðü áõôü, ç ÄÅÐÁ äåóìåýôçêå íá åíçìåñþóåé ìÝ÷ñé 30.11.2012 üëïõò ôïõò ÐåëÜôåò ôçò üôé Ý÷ïõí ôç äõíáôüôçôá áöåíüò íá åðáíáðñïóäéïñßóïõí åëåýèåñá ôçí ÅôÞóéá ÓõìâáôéêÞ ôïõò Ðïóüôçôá ãéá ôï 2013 êáé áöåôÝñïõ íá åðáíáðñïóäéïñßæïõí êÜèå Ýôïò ôç æçôïýìåíç áðü áõôïýò åôÞóéá óõìâáôéêÞ ôïõò ðïóüôçôá áðü +/- 5% Ýùò +/- 20% áíÜ-

ëïãá ìå ôçí åôÞóéá êáôáíÜëùóç áðü ôç ÄÅÐÁ. • Áðü ôçí 30ç Íïåìâñßïõ íá åöáñìüóåé ðñüãñáììá äéÜèåóçò ðïóïôÞôùí ö.á. ìÝóù çëåêôñïíéêþí äçìïðñáóéþí óôçí áãïñÜ êáé èá ðñïóöÝñåé ðñïò ðþëçóç óõãêåêñéìÝíç ðïóüôçôá ö.á. óå åôÞóéá âÜóç ßóç ìå 10% ôçò ðïóüôçôáò ðïõ ðñïìÞèåõóå óå ÐåëÜôåò êáôÜ ôï ðñïçãïýìåíï Ýôïò. Äéêáßùìá óõììåôï÷Þò óôéò äçìïðñáóßåò èá Ý÷åé êÜèå ÐñïìçèåõôÞò êáé ÐåëÜôçò. • Åðßóçò äåóìåýôçêå üðùò êáôáñôßóåé ìÝ÷ñé 30 Íïåìâñßïõ êáé ãíùóôïðïéÞóåé óôç PAE ðñïò Ýãêñéóç ðñüôõðï óýìâáóçò ðëáéóßïõ áãïñáðùëçóßáò öõóéêïý áåñßïõ åíôüò ôçò äåîáìåíÞò ÕÖÁ ôçò Ñåâõèïýóáò. • Èá ðñïâáßíåé óå åê÷þñçóç ÄåóìåõìÝíçò ÌåôáöïñéêÞò Éêáíüôçôáò ðñïò ôïõò ÐåëÜôåò ôçò óôï óçìåßï åîüäïõ ôùí åãêáôáóôÜóå-

ùí ôïõò Üíåõ ïéïõäÞðïôå ÷ñçìáôéêïý Þ Üëëïõ áíôáëëÜãìáôïò, êáôüðéí ó÷åôéêïý åããñÜöïõ áéôÞìáôïò åêÜóôïõ ôùí Ðåëáôþí ôçò ôï ïðïßï èá õðïâÜëëåôáé 2 åñãÜóéìåò çìÝñåò ðñéí áðü ôçí åëÜ÷éóôç ðñïèåóìßá ãíùóôïðïßçóçò óôï äéá÷åéñéóôÞ. • Íá äéáèÝóåé Üìåóá ðñïò åê÷þñçóç óå ôñßôïõò åíäéáöåñüìåíïõò ×ñÞóôåò, Üíåõ áíôáëëÜãìáôïò óôï ìÝôñï ðïõ ç ßäéá äåí Ý÷åé êáôáâÜëåé áíôÜëëáãìá, ôç ÄåóìåõìÝíç ÌåôáöïñéêÞ Éêáíüôçôá ðáñÜäïóçò öõóéêïý áåñßïõ óôá óçìåßá åéóüäïõ ôïõ ÅÓÖÁ, ôçí ïðïßá äåí ðñüêåéôáé íá ÷ñçóéìïðïéåß. • Ç ÄÅÐÁ äåóìåýåôáé íá äßäåé åöåîÞò ðñïôåñáéüôçôá óå ôñßôïõò ðñáãìáôéêïýò Þ äõíçôéêïýò áíôáãùíéóôÝò Þ ÐåëÜôåò ôçò, üóïí áöïñÜ ïéáäÞðïôå ìåëëïíôéêÞ åðéðëÝïí äõíáìéêüôçôá óôá óçìåßá åéóüäïõ ôïõ ÅÓÖÁ.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012

ÄéáãñáöÞ õðïèÞêçò áêéíÞôïõ áðü ÅêôÝñ Ôçí ïëïó÷åñÞ åîÜëåéøç êáé ôç äéáãñáöÞ ôçò õðïèÞêçò ðïõ Ý÷åé åããñáöåß åðß áêéíÞôïõ ôçò ðïõ âñßóêåôáé óôï Í. ÖÜëçñï ÁôôéêÞò óå áóöÜëåéá ôïõ áðü 28/11/2007 êïéíïý ïìïëïãéáêïý äáíåßïõ ðïõ ÷ñçóéìïðïéÞèçêå ãéá ôçí áãïñÜ ôïõ åí ëüãù áêéíÞôïõ áíáêïßíùóå ç ÅêôÝñ. Óçìåéþíåôáé üôé ôï åí ëüãù ïìïëïãéáêü äÜíåéï åß÷å óõíáöèåß ìåôáîý ôçò åôáéñåßáò êáé ôçò ÔñÜðåæáò Ðåéñáéþò, åíþ ôï áíåîüöëçôï õðüëïéðï ôïõ êåöáëáßïõ ôïõ áíÝñ÷åôáé óÞìåñá óôá 386.426 åõñþ

ÅéäéêÞ óõíÝëåõóç ôùí ìåôü÷ùí ìåéïøçößáò ôçò ÄÅÇ óôéò 10/12 Ôçí åêëïãÞ äýï íÝùí åêðñïóþðùí ôùí ìåôü÷ùí ìåéïøçößáò óôï äéïéêçôéêü óõìâïýëéï ôçò ÄÅÇ, ëüãù ëÞîåùò ôçò èçôåßáò ôùí åêðñïóþðùí ôçò óôï õðÜñ÷ïí Ä.Ó., êáëåßôáé íá áðïöáóßóåé ç åéäéêÞ óõíÝëåõóç ôùí ìåôü÷ùí ìåéïøçößáò ôçò åðé÷åßñçóçò óôéò 10/12/2012.

H Intralot óôïí êüóìï ôïõ Social Gaming Ç Intralot, ìÝóù ôçò èõãáôñéêÞò ôçò Intralot Interactive, éó÷õñïðïéåß ôçí èÝóç ôçò óôïí êüóìï ôùí ðáé÷íéäéþí êïéíùíéêÞò äéêôýùóçò (social gaming), ðáñïõóéÜæïíôáò ôçí ïëïêëçñùìÝíç óïõßôá ðáé÷íéäéþí Lazyland. Ç íÝá ðñüôáóç ôçò åôáéñåßáò Ý÷åé ùò óôü÷ï ôç äéåýñõíóç ôçò ðåëáôåéáêÞò âÜóçò, áðåõèõíüìåíç óå ðéï íåáíéêü êïéíü êáé ôçí óýãêëéóç ôùí ôõ÷åñþí ðáé÷íéäéþí ìå ôá ðáé÷íßäéá ôùí êïéíùíéêþí äéêôýùí. Ç Intralot Italia, èõãáôñéêÞ ôçò Intralot óôçí Éôáëßá, åßíáé ç ðñþôç åôáéñåßá ôïõ Ïìßëïõ ðïõ åãêáéíßáóå ìå åðéôõ÷ßá ôç íÝá óïõßôá óôçí éôáëéêÞ áãïñÜ, ìå ôçí åìðïñéêÞ ïíïìáóßá "Giochi di Intralot". Ç íÝá óïõßôá õëïðïéåßôáé áðü ôçí Intralot óå óõíåñãáóßá ìå ôçí åôáéñåßá Lazyland, ç ïðïßá åéäéêåýåôáé óôçí áíÜðôõîç ðáé÷íéäéþí ãéá ôá êïéíùíéêÜ äßêôõá. Ïé ðáßêôåò Ý÷ïõí ôçí åõêáéñßá íá óõììåôÝ÷ïõí óå ðëçèþñá ðáé÷íéäéþí ìÝóù ôùí êïéíùíéêþí äéêôýùí, üðùò åßíáé ôï facebook, óôçí âÜóç óõíáëëáãþí ìå åéêïíéêÜ íïìßóìáôá (virtual goods), åíþ ôáõôü÷ñïíá Ý÷ïõí ôçí äõíáôüôçôá ðñüóâáóçò óôçí ðëáôöüñìá ôõ÷åñþí ðáé÷íéäéþí ðïõ ôïõò ðñïóöÝñåé ç Intralot, áíÜëïãá ìå ôéò åðéôñåðüìåíåò ëåéôïõñãßåò áðü ôï åêÜóôïôå éó÷ýïí íïìéêü ðëáßóéï.

¢ëöá Ãêñßóéí: ÐáñÝëåõóç ðåíôáåôßáò ãéá ôï ìÝñéóìá ÷ñÞóçò 2006 ÅêðíÝåé óôéò 31 Äåêåìâñßïõ ôïõ 2012 ç ðåíôáåôÞò ðñïèåóìßá ãéá ôçí åßóðñáîç ôïõ ìåñßóìáôïò ôçò åôáéñéêÞò ÷ñÞóçò 2006 ôçò ¢ëöá Ãêñßóéí, üðùò áíáêïßíùóå ç åôáéñåßá.

Ç Icap National Champion ôùí European Business of the year Awards Ç Icap Group áíáäåß÷ôçêå Åèíéêüò ÐñùôáèëçôÞò (National Champion) áðü ôá European Business Awards, êáé óõãêåêñéìÝíá Ðñþôç óôçí ÅëëÜäá óôçí êáôçãïñßá "Åðé÷åßñçóç ôçò ×ñïíéÜò" (ìå ¸óïäá 26 - 150 åêáô. åõñþ). Ç ÉCAP Group, ðåñíþíôáò ðëÝïí óôïí 3ï Ãýñï ôïõ ìåãÜëïõ áõôïý Åõñùðáúêïý äéáãùíéóìïý, èá äéåêäéêÞóåé, åêðñïóùðþíôáò ôçí ÅëëÜäá, ôï European Business of the Year Award. Ï ÍéêÞôáò ÊùíóôáíôÝëëïò, äéåõèýíùí óýìâïõëïò ôïõ ïìßëïõ Icap, äÞëùóå: "Ôï üôé ç ICAP Group âñáâåýèçêå áðü Ýíáí éäéáßôåñá êáôáîéùìÝíï Åõñùðáúêü Èåóìü, ùò Ðñþôç óôçí ÅëëÜäá óôçí êáôçãïñßá ôçò, åßíáé ìéá óçìáíôéêüôáôç äéÜêñéóç, åéäéêÜ üôáí ôá êñéôÞñéá óôá ïðïßá áîéïëïãÞèçêå åßíáé ç ðåìðôïõóßá ôçò Åðé÷åéñçìáôéêüôçôáò Þôïé: ÅîáéñåôéêÜ ÏéêïíïìéêÜ ÁðïôåëÝóìáôá, ÄõíáìéêÞ ÁíÜðôõîç ìå Êáéíïôüìåò ÓôñáôçãéêÝò êáé Åðé÷åéñçìáôéêÞ ÇèéêÞ".

ÅðáíåîåôÜæåé ôçí ðáñïõóßá ôçò óôçí Åõñþðç - Ôé áíáìÝíåé ãéá ä' 3ìçíï

ôþóç ôçò ôÜîçò ôïõ 69% êáôÝãñáøáí ôá êáèáñÜ êÝñäç ôçò Frigoglass óôï åííåÜìçíï ìå áðïôÝëåóìá íá õðï÷ùñÞóïõí óôá 6,039 åêáô. åõñþ. ÁíôéèÝôùò ïé ðùëÞóåéò êáôÝãñáøáí Ýóôù êáé ïñéáêÞ áýîçóç ôçò ôÜîåùò ôïõ 0,1% áíåñ÷üìåíåò óôá 438,894 åêáô. åõñþ åíþ ôá EBITDA õðï÷þñçóáí êáôÜ 13,4% óôá 56,372 åêáô. åõñþ êáé êáôÜ 28,6% óôá 31,55 åêáô. åõñþ ôá ëåéôïõñãéêÜ êÝñäç ôïõ ïìßëïõ. Ãéá ôï ôÝôáñôï ôñßìçíï ç äéïßêçóç ôïõ ïìßëïõ áíáìÝíåé üôé ðùëÞóåéò èá êéíçèïýí óå õøçëüôåñá åðßðåäá óå ó÷Ýóç ìå ôçí áíôßóôïé÷ç ðåñßïäï ôùí ðñïçãïýìåíùí åôþí, êõñßùò ëüãù éó÷õñþí ðùëÞóåùí óôéò ðåñéï÷Ýò ôçò ÁöñéêÞò/ÌÝóçò ÁíáôïëÞò êáé Áóßáò/Ùêåáíßáò. Åí ôù ìåôáîý, ç äéïßêçóç ôçò åôáéñåßáò åðáíåîåôÜæåé ôçí ðáñïõóßá ôçò óôçí Åõñþðç êáé åóôéÜæåé óôçí áíáóôñïöÞ ôùí áñíçôéêþí áðïôåëåóìÜôùí ôçò Êßíáò, ôçò ÁìåñéêÞò êáé ôçò Frigoglass Jebel Ali. Ó÷ïëéÜæïíôáò ôá áðïôåëÝóìáôá ï Torsten Tuerling, äéåõèýíùí óýìâïõëïò ôçò Frigoglass, óçìåßùóå üôé "üðùò åß÷áìå áíáöÝñåé óôéò åðé÷åéñçìáôéêÝò ðñïïðôéêÝò ôïõ åîáìÞíïõ, áíôéìåôùðßóáìå Ýíá éäéáßôåñá äõóìåíÝò ôñßôï ôñßìçíï. Óå Ýíá ðåñéâÜëëïí ïéêïíïìéêÞò ýöåóçò óôçí Åõñþðç, ïé âáóéêïß ìáò ðåëÜôåò ìåßùóáí óçìáíôéêÜ ôéò åðåíäýóåéò ôïõò. Ôá ÷áìçëÜ åðßðåäá ðáñáããåëéþí óôéò ðåñéóóüôåñåò ðáñáãùãéêÝò ìáò ìïíÜäåò ïäÞãçóáí óå áíáîéïðïßçôç ðáñáãùãéêÞ äõíáìéêÞ êáé êáô' åðÝêôáóç óå ìç å-

ðáñêÞ áðïññüöçóç ôùí ãåíéêþí åîüäùí óôï ôñßìçíï. ÓõíÝðåéá áõôïý Þôáí ç áäõíáìßá ìåßùóçò ôùí áðïèåìÜôùí ìáò. ÅðéðëÝïí, Ýêôáêôá ãåãïíüôá êáé ôá áñíçôéêÜ ðåñéèþñéá êÝñäïõò ôùí äñáóôçñéïôÞôùí ìáò óôçí Êßíá êáé ôçí ÁìåñéêÞ êáèþò êáé ç ðñüóöáôç åîáãïñÜ ôçò Frigoglass Jebel Ali, åðçñÝáóáí áñíçôéêÜ ôçí êåñäïöïñßá ôïõ ôñßôïõ ôñéìÞíïõ". Óçìåéþíïíôáò ðáñÜëëçëá "åêôéìïýìå üôé ôï åìðïñéêü ðåñéâÜëëïí èá ðáñáìåßíåé éäéáßôåñá äýóêïëï ôá åðüìåíá ôñßìçíá. Ùóôüóï, Ý÷ïõìå áíáðôýîåé óõãêåêñéìÝíï ó÷Ýäéï ãéá ôçí áðïêáôÜóôáóç ôçò êåñäïöïñßáò ìáò êáé ôçí åíßó÷õóç ôïõ éóïëïãéóìïý ìáò ìÝóù óçìáíôéêÞò âåëôßùóçò ôùí ôáìåéáêþí ñïþí. ÐñïóöÜôùò áíáêïéíþóáìå ôç íÝá ïñãáíùôéêÞ ìáò äïìÞ ðïõ èá ìáò åðéôñÝøåé íá áîéïðïéÞóïõìå óçìáíôéêÝò åõêáéñßåò áíÜðôõîçò åêôüò Åõñþðçò, íá åíéó÷ýóïõìå ôçí ëåéôïõñãéêÞ ìáò áðïäïôéêüôçôá êáé íá õëïðïéÞóïõìå ìå åðéôõ÷ßá ôá ó÷ÝäéÜ ìáò. Èá áíáêïéíþóïõìå ðåñáéôÝñù ëåðôïìÝñåéåò ó÷åôéêÜ ìå ôïõò óôü÷ïõò ìáò êáôÜ ôç äçìïóßåõóç ôùí åôÞóéùí áðïôåëåóìÜôùí ãéá ôç ÷ñÞóç ôïõ 2012".

Åðé÷åéñçìáôéêÝò ðñïïðôéêÝò Óå õøçëüôåñá åðßðåäá óå ó÷Ýóç ìå ôçí áíôßóôïé÷ç ðåñßïäï ôùí ðñïçãïýìåíùí åôþí, áíáìÝíåé ç äéïßêçóç ôçò Frigoglass üôé èá êéíçèïýí ïé åíïðïéçìÝíåò ðùëÞóåéò ôïõ ôÝôáñôïõ ôñéìÞíïõ. Óôïí êëÜäï Õáëïõñãßáò, åêôéìÜôáé üôé ïé äñáóôçñéüôçôåò óôçí Íéãçñßá èá ðáñïõ-

óéÜóïõí áõîçìÝíåò ðùëÞóåéò óôï ôÝôáñôï ôñßìçíï óå ó÷Ýóç ìå ôçí áíôßóôïé÷ç ðåñßïäï ôïõ 2011, áêïëïõèþíôáò ôçí áíÜêáìøç ôïõ ôñßôïõ ôñéìÞíïõ Ýðåéôá áðü ôçí áäýíáìç åðßäïóç óôï ðñþôï ìéóü ôïõ Ýôïõò, åîáéôßáò ôçò äéáêïðÞò ëåéôïõñãßáò åíüò öïýñíïõ ôïí ÉáíïõÜñéï ôïõ 2012 ãéá åðéóêåõÞ. Ç åðßäïóç ôçò Frigoglass Jebel Ali èá ðáñáìåßíåé áäýíáìç ãéá ôï õðüëïéðï ôïõ Ýôïõò êáèþò áíáâáèìßæåôáé ç ðáñáãùãéêÞ ìïíÜäá óôï ÍôïõìðÜé. Ï âáèìüò áîéïðïßçóçò ôçò ðáñáãùãéêÞò äõíáìéêüôçôáò ôùí Åõñùðáúêþí ìïíÜäùí êáôÜ ôï ôÝôáñôï ôñßìçíï åêôéìÜôáé üôé èá âåëôéùèåß óå ó÷Ýóç ìå ôï ôñßôï ôñßìçíï, ëüãù áõîçìÝíùí ðáñáããåëéþí óôçí ÁíáôïëéêÞ Åõñþðç. Åí ôù ìåôáîý, ç äéïßêçóç ôçò åôáéñåßáò åðáíåîåôÜæåé ôçí ðáñïõóßá ôçò óôçí Åõñþðç êáé åóôéÜæåé óôçí áíáóôñïöÞ ôùí áñíçôéêþí áðïôåëåóìÜôùí ôçò Êßíáò, ôçò ÁìåñéêÞò êáé ôçò Frigoglass Jebel Ali. Ôçí ßäéá þñá ç äéïßêçóç ôçò åôáéñåßáò åìöáíßæåôáé áðïöáóéóìÝíç íá ìåéþóåé äñáóôéêÜ ôï õøçëü åðßðåäï áðïèåìÜôùí. ÐáñÜëëçëá, ç åôáéñåßá äéáôçñåß áìåôÜâëçôç ôçí åêôßìçóç ôùí êåöáëáéáêþí ôçò äáðáíþí óôá 40 åêáô. åõñþ ãéá ôï 2012, óõìðåñéëáìâÜíïíôáò äáðÜíåò ãéá åðéëåãìÝíåò åðåíäýóåéò óå êáéíïôüìá ðñïúüíôá êáé óôçí áýîçóç ôçò ðáñáãùãéêüôçôáò ðïõ êñßíïíôáé áðáñáßôçôåò ãéá ôçí ðåñáéôÝñù áíÜðôõîç. Åêôéìïýìå üôé ïé åôÞóéåò êåöáëáéáêÝò äáðÜíåò óôï ðñïóå÷Ýò ìÝëëïí èá äéáìïñöùèïýí óå ÷áìçëüôåñá åðßðåäá óå ó÷Ýóç ìå ôá ðñïçãïýìåíá Ýôç.

Äéåýñõíóç æçìéþí ãéá Ðåôñüðïõëï Ìåéþèçêáí 26,4% ïé ðùëÞóåéò óôï åííåÜìçíï éåýñõíóç æçìéþí êáé ðôþóç Ä ôùí ðùëÞóåùí åìöÜíéóå óôï åííåÜìçíï ï üìéëïò Ðåôñüðïõëïò óå ó÷Ýóç ìå ôï áíôßóôïé÷ï äéÜóôçìá Ýíá ÷ñüíï ðñéí. ÓõãêåêñéìÝíá, ôá áðïôåëÝóìáôá ìåôÜ áðü öüñïõò êáé äéêáéþìáôá ìåéïøçößáò áíÞëèáí óå æçìßåò 2,5 åêáô. åõñþ Ýíáíôé æçìéþí 0,65 åêáô. åõñþ ôï áíôßóôïé÷ï äéÜóôçìá ôïõ 2011. Óå üôé áöïñÜ óôéò ôéìïëïãçèåßóåò ðùëÞóåéò ôïõ Ïìßëïõ Ðåôñüðïõëïò êáôÜ ôçí ðåñßïäï 1 Éáíïõáñßïõ -30 Óåðôåìâñßïõ ìåéþèçêáí

êáôÜ 26% êáé äéáìïñöþèçêáí óå 35,2 åêáô. åõñþ Ýíáíôé 47,6 åêáô. åõñþ, åíþ ïé óõíïëéêÝò ðùëÞóåéò ôïõ Ïìßëïõ (ðïõ óõìðåñéëáìâÜíïõí êáé ôéò Ýììåóåò) êáôÜ ôçí ßäéá ðåñßïäï ìåéþèçêáí êáôÜ 26,4% õðï÷ùñþíôáò óôá 35,3 åêáô. åõñþ (47,9 åêáô. åõñþ ôï 2011). Ï äåßêôçò öåñåããõüôçôáò ôïõ Ïìßëïõ (êáèáñÞ èÝóç ùò % ôïõ óõíüëïõ ôïõ åíåñãçôéêïý ÷ùñßò ôá ìåôñçôÜ êáé éóïäýíáìá) óôéò 30.9.2012 Þôáí 47,1%. Óçìåéþíåôáé üôé ðñéí áðü ëßãï

äéÜóôçìá ï üìéëïò áíáêïßíùóå üôé áíáëáìâÜíåé ôïí ñüëï ôïõ åðßóçìïõ åéóáãùãÝá ôùí áõôïêéíÞôùí Jaguar óôçí ÅëëÜäá óôçí êáôçãïñßá ôùí áõôïêéíÞôùí ðïëõôåëåßáò, ôá XF, XK, êáé XJ. ¼ðùò åß÷å áíáöÝñåé ôüôå ï äéåõèýíùí óýìâïõëïò ôïõ ïìßëïõ ê. ÉùÜííçò Ðåôñüðïõëïò "ïé ôñÝ÷ïõóåò óõíèÞêåò ôçò áãïñÜò åðéâÜëëïõí ùò ìïíáäéêÞ åðéëïãÞ ãéá ôï ìÝëëïí ôç óýíáøç óõìðñÜîåùí ìå ãíþìïíá ôçí åðßôåõîç ïéêïíïìéþí êëßìáêáò".

ÍÝï äéïéêçôéêü óõìâïýëéï åîåëÝãç óôïí Óýíäåóìï Åðé÷åéñÞóåùí Çëåêôñéóìïý ÅëëÜäïò (ÓÅÇÅ), êáôÜ ôçí 5ç åôÞóéá ôáêôéêÞ ãåíéêÞ óõíÝëåõóç, ðïõ ðñáãìáôïðïéÞèçêå ôçí 8ç Íïåìâñßïõ. Ôï íÝï ä.ó. áðáñôßæåôáé áðü ôïõò Áñèïýñï Æåñâü ðñüåäñï, Óåúìáíßäç ÓÜââá á' áíôéðñüåäñï, Ôóáíôßëá ÁèáíÜóéï â' áíôéðñüåäñï, Ïéêïíüìïõ ÁíÜñãõñï ãåíéêü ãñáììáôÝá, ×áôæçìé÷áÞë ÓùôÞñéï ôáìßá êáé ìÝëç ôïõò Êïýâáñç Ãåþñãéï êáé Ðáðáóôáìáôßïõ Ðáíáãéþôç.

ÁÑÈÏÕÑÏÓ ÆÅÑÂÏÓ

Ôçí áýîçóç ôçò ïíïìáóôéêÞò áîßáò ôçò ìåôï÷Þò ìå reverse split, èá êëçèïýí íá åãêñßíïõí ìåôáîý ôùí Üëëùí ïé ìÝôï÷ïé ôçò åôáéñåßáò Óùëçíïõñãåßá ÔæéñáêéÜí êáôÜ ôç äéÜñêåéá ôçò Ýêôáêôçò ãåíéêÞò óõíÝëåõóçò ôçò åôáéñåßáò ç ïðïßá Ý÷åé ïñéóèåß íá ðñáãìáôïðïéçèåß óôéò 5 Äåêåìâñßïõ. Åðßóçò ïé ìÝôï÷ïé ôçò åôáéñåßáò èá êëçèïýí íá áðïöáóßóïõí ôç ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò ôùí ìåôï÷þí ìå óêïðü ôç äçìéïõñãßá éóüðïóïõ åéäéêïý áðïèåìáôéêïý êáé ôçí áýîçóÞ ôïõ ìåôï÷éêïý êåöáëáßïõ ìå êáôáâïëÞ ìåôñçôþí ìå äéêáßùìá ðñïôßìçóçò õðÝñ ôùí ðáëáéþí ìåôü÷ùí.

Ðôþóç 69% óôá êÝñäç 9ìÞíïõ ãéá Frigoglass

Ï Áñèïýñïò Æåñâüò ðñüåäñïò óôïí ÓÅÇÅ

Ðñüãñáììá åëëéìåíéóìïý êñïõáæéåñüðëïéùí ãéá ôï 2013 áðü ôïí ÏËÐ Ôï óýíïëï ôùí êñïõáæéåñüðëïéùí êáôÜ çìÝñá åëëéìåíéóìïý, áíáêïßíùóå ãéá ðñþôç öïñÜ, ãéá ôï Ýôïò 2013, ï Ïñãáíéóìüò ËéìÝíïò Ðåéñáéþò. Ï ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ôïõ Ïñãáíéóìïý, Ãéþñãïò Áíùìåñßôçò, ìéëþíôáò óôïõò åêðñïóþðïõò ôçò íáõôéëéáêÞò êïéíüôçôáò áíÝöåñå üôé Þäç Ý÷åé áíáñôçèåß óôï äéáäßêôõï ôï çìåñÞóéï ðñüãñáììá åîõðçñÝôçóçò êñïõáæéåñüðëïéùí ãéá ôï 2013. Óçìåéþíïíôáò "ãéá ðñþôç öïñÜ åöáñìüæïíôáé êáíüíåò ðñïôåñáéüôçôáò, ïé ïðïßïé ðñïÝêõøáí ýóôåñá áðü äéáâïýëåõóç ôïõ Ïñãáíéóìïý ìå ôéò åôáéñåßåò êñïõáæéÝñáò. ¼ëá ôá ðëïßá âÜóåé ôïõ íÝïõ óýã÷ñïíïõ êáíïíéóìïý ôïõ ÏËÐ ãéá ôçí êñïõáæéÝñá, ôá ïðïßá õðÝâáëáí ðñüãñáììá ðëïßùí ìÝ÷ñé êáé ôçí 31ç Ïêôùâñßïõ Ýãéíáí áðïäåêôÜ êáé ôïõò äéáóöáëßóèçêå èÝóç åëëéìåíéóìïý. ¹äç ôá íÝáò ãåíéÜò ðëïßá, Üíù ôùí 300 ì., Ý÷ïõí äéáóöáëßóåé áêñéâÞ èÝóç åëëéìåíéóìïý óôçí ÁêôÞ ÈåìéóôïêëÝïõò êáé èá åîõðçñåôïýíôáé ðëÝïí áðü ôï íÝï êôßñéï õðïäï÷Þò åðéâáôþí 5.800 ô.ì. ¹äç ãéá 659 êñïõáæéåñüðëïéá Ý÷åé ãßíåé áêñéâÞò ðñïãñáììáôéóìüò óôï ËéìÜíé ôïõ ÏËÐ, åíþ áíáìÝíïíôáé êáé ïé ôåëåõôáßåò äéïñèþóåéò ðñïãñáììÜôùí ôùí åôáéñåéþí ìÝ÷ñé ôÝëïò Íïåìâñßïõ. Êýñéï ÷áñáêôçñéóôéêü ôïõ Ýôïõò 2013 èá åßíáé ç áíôéêáôÜóôáóç áðü ôéò åôáéñåßåò ðëïßùí ìåóáßïõ ìåãÝèïõò ìå áêüìá ìåãáëýôåñá êáé íÝáò ãåíéÜò ðëïßá ìå ðåñéóóüôåñïõò åðéâÜôåò. Ï íÝïò ðñïãñáììáôéóìüò åëëéìåíéóìïý, áíáìÝíåôáé íá ëåéôïõñãÞóåé ðëÞñùò êáé áðïôåëåóìáôéêÜ éäéáßôåñá ìå ôÜ ôçí ðáñÜäïóç ôùí äýï íÝùí èÝóåùí åëëéìåíéóìïý êñïõáæéåñüðëïéùí óôçí ÁêôÞ Méáïýëç".

ÃÉÙÑÃÏÓ ÁÍÙÌÅÑÉÔÇÓ

ÔæéñáêéÜí: ¸êôáêôç ã.ó. óôéò 5/12 ãéá reverse split êáé áìê

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò

13/11/2012 Ä%

% áðü 31.12.2011

24.871.469 17.309.372

ÊÕÐÑ

12.470.985

35,75

ÁËÖÁ

10.640.281

-2,96

-7,14

ÅÕÑÙÂ

5.096.798

0,95

25,56

ÌÉÃ

1.861.891

ÏÔÅ

1.819.764

ÏÐÁÐ

1.180.200

0,37

14,01

FTSE/×.Á. 20

275,37

-0,12

3,95

FTSE/×.Á. Liquid Mid

763,05

0,64

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

182,78

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

956,50

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.097,11

-0,35

6,46

FTSE/×.Á. Mid Cap

846,41

0,56

32,35

FTSE/×.Á. Äåßêôçò ÁãïñÜò

645,95

-0,06

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

202,94

0,48

ÁÔÔ

722.219

6,35

ÄÅÇ

613.012

6,39

Ìåôï÷Þ

13/11/2012 Ä% 244,67

24.317.282,46

ÁËÖÁ

15.698.707,50

ÐÅÉÑ

8.979.183,17

ÏÔÅ

6.535.766,17

ÏÐÁÐ

5.714.804,94

-6,92

ÅÕÑÙÂ

3.532.649,72

ÊÕÐÑ

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

3.181.212,92

ÄÅÇ

2.530.615,04

ÅÅÅÊ

2.052.377,83

ÔÉÔÊ

896.826,28

% áðü 31.12.2011

-2,81

Áîßá

ÅÔÅ

Êëáäéêïß Äåßêôåò

FTSE/×.Á. ÔñÜðåæåò

ÔåìÜ÷éá

ÅÔÅ

775,72

Äåßê ôåò

Ìåôï÷Þ ÐÅÉÑ

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

948,38

1,17

-5,05

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

2.525,26

-0,13

5,48

FTSE/×.Á. Åìðüñéï

1.462,32

1,44

32,10

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.226,15

-3,85

-15,02

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

2.536,91

-0,55

33,97

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

6.437,53

1,16

32,00

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

1.631,23

1,41

12,63

ÃÅÂÊÁ

0,360

31,14

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

1.592,24

-1,27

17,61

ÓÅËÏ

0,267

22,63

ÍÉÏÕÓ

0,350

20,56

ÁÔÔ

0,526

19,73

ÅÔÅÌ

0,259

18,42

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

2.380,46

2,23

6,25

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

883,34

2,67

-22,48

FTSE/×.Á. Ôå÷íïëïãßá

421,07

1,07

56,88

×ÁÉÄÅ

0,512

17,68

FTSE/×.Á. Ôçëåðéêïéíùíßåò

993,68

1,69

25,35

ÁÍÅÊ

0,122

15,57

ÅÔÅ

1,450

13,25

ÅÕÑÙÂ

0,690

13,19

ÐÅÉÑ

0,365

12,80

FTSE/×.Á. Õãåßá

1.581,06

-0,46

32,83

171,11

-1,42

28,90

÷áìçëüôåñï åðßðåäü ôïõ óå äéÜóôçìá Ó ôïìåãáëýôåñï ôùí äýï ìçíþí êáôÞëèå, ÷èåò,

Ýíáíôé ôïõ äïëáñßïõ ôï åõñþ, ðñéí êáôáöÝñåé íá áíáêÜìøåé êáé íá ãõñßóåé óå èåôéêÞ ôñï÷éÜ. Ôï êïéíü åõñùðáúêü íüìéóìá õðï÷þñçóå óôï 1,266 äïë., ôï ÷áìçëüôåñï åðßðåäü ôïõ áðü ôéò 7 Óåðôåìâñßïõ, ùò áíôßäñáóç óôçí áðïãïÞôåõóç ðïõ ðñïêÜëåóå ç áðüöáóç ôçò Åõñùæþíçò íá êáèõóôåñÞóåé ôçí åêôáìßåõóç ôçò åðüìåíçò äüóçò ðñïò ôçí ÅëëÜäá, êáèþò êáé óôéò áíçóõ÷ßåò ó÷åôéêÜ ìå ôç äçìïóéïíïìéêÞ êñßóç ôùí ÇÐÁ. Ùóôüóï, áñãüôåñá êáôÜöåñå íá áíáêÜìøåé, óôïí áðüç÷ï äçìïóéåýìáôïò ãåñìáíéêÞò åöçìåñßäáò ðïõ áíÝöåñå üôé ç Ãåñìáíßá åðéäéþêåé íá óõíäõáóôåß ç åëëçíéêÞ âïÞèåéá óå ìßá åíéáßá åíßó÷õóç Üíù ôùí 44 äéó. åõñþ. ¼ìùò ôï åíéáßï íüìéóìá ðáñÝìåéíå åõÜëùôï óôçí áâåâáéüôçôá ó÷åôéêÜ ìå ôç ÷ñçìáôïäüôçóç ôçò ÅëëÜäáò, êáèþò åêðñüóùðïò ôïõ ãåñìáíéêïý õðïõñãåßïõ Ïéêïíïìéêþí äÞëùóå üôé áêüìç äåí Ý÷åé ëçöèåß êáìßá ôåëéêÞ áðüöáóç ó÷åôéêÜ ìå ôá åëëçíéêÜ äÜíåéá.

Måãáëýôåñåò ÄéáêõìÜíóåéò

FTSE/×.Á. Ðñþôåò ¾ëåò

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

ÅõÜëùôï ëüãù ÅëëÜäáò ôï åõñþ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,28864 0,81164 7,56906 8,73682 1,22267 1,28996 1,23698 102,44395 7,43589

1,25056 0,78766 7,34534 8,47858 1,19653 1,25184 1,20042 99,41605 7,21611 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

Måôï÷Þ

ÔéìÞ

2.052.377,83

120.154

639

11,001

18,240

ÄÑÏÕÊ

1,400 21,74

391.358,97

62.160

312

3,940

7,500

ÌÉÍ

0,649 20,86

ÍÔÑÉÁÑÔ 0,073 19,67

321

ÕÁËÊÏ

0,149 18,25

ÁÔÔÉÊÁ

6.304.720.320,40

1,18 17,200

2. ÅËÐÅ

1.934.670.721,05

1,93

3. ÏÔÅ

1.769.442.904,29

1,69

3,610

6.535.766,17

1.819.764

2.113

1,090

4,000

1.559.910.000

2,73

4,890

5.714.804,94

1.180.200

1.916

3,500

7,900

4. ÏÐÁÐ

Bottom 10 Áðüäïóçò

Áîßá óõí/ãþí

1. ÅÅÅÊ

6,330

¸ôóé, ôï åõñþ åíéó÷õüôáí ìüëéò êáôÜ 0,05% Ýíáíôé ôïõ áìåñéêáíéêïý íïìßóìáôïò, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,2713 äïë. Óå ó÷Ýóç ìå ôï éáðùíéêü ãéåí, ôï åõñþ õðï÷ùñïýóå êáôÜ 0,14%, êáôåñ÷üìåíï óôá 100,89 ãéåí, åíþ íùñßôåñá, ç éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá äéáìïñöùíüôáí óôá 100,33 ãéåí, ôï ÷áìçëüôåñï åðßðåäï áðü ôéò 11 Ïêôùâñßïõ. Ôï åõñþ áðïäõíáìþèçêå óå ó÷Ýóç êáé ìå ôç ëßñá Áããëßáò, õðï÷ùñþíôáò êáôÜ 0,3%, óôéò 79,79 ðÝíåò.

Éóïôéìßåò Åõñþ

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÖÉÅÑ

0,077 -30,00

0,77

32,45

ÌÐÏÊÁ

0,052 -18,75

300

15,6

23,43

ÓÐÑÉ

0,041 -18,00

4.133

169,33

1,49

ÁÔÔÉÊ

0,017 -15,00

1.698

28,86

0,340 17,24

700

238

ÁÂÅ

0,069 -12,66 29.815

2.154,86

ÌÁÉÊ

0,062 -11,43 47.687

2.961,09

5. ÅÔÅ

1.386.331.198,90

-3,97 1,450

24.317.282,46

17.309.372

7.523

0,898

3,130

6. ÔÉÔÊ

975.624.770,88

-2,62 12,660

896.826,28

70.943

476

10,070

16,480

7. ÄÅÇ

951.200.000

-0,49 4,100

2.530.615,04

613.012

1.099

1,130

5,180

8. ÁËÖÁ

806.747.168,48

-3,21 1,510

15.698.707,50

10.640.281

5.188

0,419

2,420

ÁÉÏËÊ

0,980 16,67

9,8

9. ÌÏÇ

765.510.391,80

2,67

6,910

776.581,25

115.054

340

3,704

7,082

ÂÉÏÔ

0,123 16,04

1.449

178,18

ÏËÕÌÐ

1,210 -11,03

6.628

7.995,42

10. ÌÐÅËÁ

619.921.301,49

-0,63 4,770

465.788,21

98.643

370

2,220

5,380

11. ÂÉÏ×Ê

600.417.013,91

0,33

3,010

398.067,72

130.171

339

1,540

3,780

ÊÕÑÌ

0,795 13,73

6,36

ÖÏÑÈ

0,739 -10,53

1.638

1.210,81

12. ÊÕÐÑ

472.121.963,86

2,33

0,263

3.181.212,92

12.470.985

2.438

0,154

0,824

ÅÔÅÌ

0,259 13,60

1.510

334,09

ÂÉÓ

0,601 -9,90

29,45

13. ÅÕÄÁÐ

430.260.000

2,02

4,040

65.740,10

16.606

109

2,200

4,700

8.979.183,17

24.871.469

5.983

0,186

0,810

ÁÍÄÑÏ

15,400 12,41

1.367

×ÁÉÄÅ

0,512 -8,57

38,23

14. ÐÅÉÑ

417.314.195,86

15. ÌÅÔÊ

399.500.114

0,79

7,690

482.864,60

63.527

436

5,480

8,480

16. ÌÕÔÉË

386.991.503,22

1,22

3,310

779.618,68

237.276

531

1,300

4,010

17. ÅÕÑÙÂ

381.534.414,63

-7,13 0,690

3.532.649,72

5.096.798

2.805

0,289

1,480

18. ËÁÌØÁ

361.051.600

2,55 16,900

1.690

100

14,110

19. ÊÁÑÅË

309.120.000

0,00 112,000

74,000

20. ÏËÐ

308.250.000

-2,67 0,365

3,53 12,330

12.168,29

988

7,060

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

17,300

ÌÏÇ

6,67

45.000

300150,00

120,000

ÓÁÑ

3,00

100

300,00

14,000

ÔÑÁÓÔÏÑ

0,48

21.290

10112,75

Ã.Ä. 775,72

0,37% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

in ÏÐÁÐ: ÅðéìÝíåé óôçí áíïäéêÞ ôïõ êßíçóç êáé óôï "öëåñô" ìå ôçí ðåñéï÷Þ ôùí 5 åõñþ… ëåéôïõñãþíôáò êáé ùò áíôßðáëï äÝïò óôéò ôñáðåæéêÝò ðéÝóåéò. • ÎåðÝñáóáí ôï 1,1 åêáô. ôåì. ïé ÷èåóéíÝò óõíáëëáãÝò… ìå ôéò äçìïðñáóßåò íá ôïí êëåßíïõí óôá 4,89 åõñþ, õøçëüôåñá êáôÜ 2,73%. ÅËËÁÊÔÙÑ: Ïé Üìõíåò óôçí ðåñéï÷Þ ôïõ 1,50 åõñþ öáßíåôáé íá ëåéôïõñãïýí ãéá ôçí þñá… åðéôñÝðïíôáò ôçí áíôßäñáóÞ ôïõ ÷èåò óôï +2,68% êáé ôï 1,53 åõñþ. Áðïññüöçóå óõíïëéêÞ ðñïóöïñÜ 381.570 ôåì. ÊÕÐÑ: ÊáôÜöåñå íá áõôïíïìçèåß êáé íá áðïññïöÞóåé ðëÞñùò ôçí ðñïóöïñÜ Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôïõ 0,24 åõñþ… ôåñìáôßæïíôáò óôï 0,26 åõñþ, ìå +2,33%. ÏÔÅ: ÊñáôÜ êáëÜ ôéò óôçñßîåéò ôùí 3,50 åõñþ… ðñéìïäïôþíôáò ìå ôç óåéñÜ ôïõ êáé ôéò Üìõíåò ôçò áãïñÜò óõíïëéêüôåñá. • ¸öèáóå Ýùò êáé ôá 3,69 åõñþ åíäïóõíåäñéáêÜ… ãéá íá ôåñìáôßóåé óôá 3,61 åõñþ, ìå +1,69% êáé ìåôÜ áðü óõíáëëáãÝò 1,82 åêáô. ôåì. ÌÕÔÉË: ÅìöáíÞò ç áíèåêôéêüôçôÜ ôïõ óôçí ðåñéï÷Þ ôùí 3,20 åõñþ ãéá äåýôåñç óõíå÷Þ óõíåäñßáóç… åðéôñÝðïíôáò ôçí Üíåôç õðÝñâáóç ôùí 3,30 åõñþ. • ÔåñìÜôéóå óôá 3,31 åõñþ ìå +1,22% êáé óõíïëéêü üãêï 237.276 ôåì, éêáíïðïéþíôáò ãéá ôçí þñá ìå ôç âñá÷õðñüèåóìç óõìðåñéöïñÜ ôïõ. ÁÑÂÁ: Ç ðñïóöïñÜ ðïõ âãÜæåé åßíáé ïýôå êáí Üîéá ëüãïõ, ïðüôå ç ðñïóðÜèåéá íá êáëýøåé ãñÞãïñá ôï ÷áìÝíï Ýäáöïò ôïõ ôåëåõôáßïõ äéáóôÞìáôïò… Ýðéáóå ôüðï. ÅÕÄÁÐ: Äïõëåýïõí ïé Üìõíåò óôçí ðåñéï÷Þ ôùí 4 åõñþ… êáé Ýóðåõóå íá ôï åðéâåâáéþóåé ãéá äåýôåñç óåñß óõíåäñßáóç ÷èåò, ôåñìáôßæïíôáò óôá 4,04 åõñþ ìå +2,02%, ìáæåýïíôáò üôé âãÞêå Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 3,83 åõñþ.

ÔETAPTH 14 ÍÏÅÌÂÑÉÏÕ 2012

¢íôåîå ôéò ôñáðåæéêÝò ðéÝóåéò ìå óôÞñéãìá blue chips ¸íôïíç ìåôáâëçôüôçôá åëÝù ôùí ñåõóôïðïéÞóåùí óôéò ôñÜðåæåò - Åíéó÷ýèçêå ï ôæßñïò

õíáìéêÜ ôï ðáñüí óõíå÷ßæåé íá äßíåé ç ìåôáâëçôüôçôá óôéò óõíåäñéÜóåéò ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ, óôïí áðüç÷ï ôçò áíáêïßíùóçò ôùí üñùí áíáêåöáëáéïðïéÞóåéò ôùí ôñáðåæþí ðïõ ðßåóáí áóöõêôéêÜ ãéá äåýôåñç çìÝñá ôéò ìåôï÷Ýò ôïõ êëÜäïõ, áëëÜ êáé ôùí êñßóéìùí åêêñåìïôÞôùí ãéá ôçí åðéìÞêõíóç ôïõ ÷ñüíïõ äçìïóéïíïìéêÞò ðñïóáñìïãÞò ôçò ÅëëÜäáò êáé ôçí ïñéóôéêïðïßçóç ôïõ ÷ñïíïäéáãñÜììáôïò åêôáìßåõóçò ôçò äüóçò, ðïõ êáëåßôáé íá äéåõèåôÞóåé åðéôáêôéêÜ ðëÝïí ç åëëçíéêÞ êõâÝñíçóç ìå ôçí ôñüéêá. Ç ÷èåóéíÞ óõíåäñßáóç ìå "ïõñÜ" ðùëÞóåùí áðü ôï ðñï÷èåóéíü ôñáðåæéêü Üäåéáóìá êáé ìå íÝåò åíôïëÝò ñåõóôïðïéÞóåùí íá ðñïóôßèåíôáé óõóôçìáôéêÜ, êéíÞèçêå óôï ãíùóôü ìïôßâï ôùí éó÷õñþí ðéÝóåùí óôéò ôñáðåæéêÝò ìåôï÷Ýò, ìå ìåìïíùìÝíåò äõíÜìåéò åêôüò ôñáðåæéêïý ôáìðëü íá åðé÷åéñïýí ôçí áíôéóôÜèìéóç ôùí ôñáðåæéêþí êñáäáóìþí, óå ìéá ðñïóðÜèåéá íá ìçí áðåéëçèïýí ïé óçìáíôéêÝò âñá÷õðñüèåóìåò

ÁðÝöõãå ôçí áðþëåéá ôùí óôçñßîåùí óôéò 750 ìïíÜäåò, ìå âïÞèåéåò åêôüò ôñáðåæéêïý ôáìðëü óôçñßîåéò ôçò áãïñÜò ðÝñéî ôùí 750-755 ìïíÜäùí. Ï ÏÐÁÐ, êáèþò êáé ïé ìåôï÷Ýò ôùí Åë. Ðåôñåëáßùí, ôïõ Ìõôéëçíáßïõ, ôïõ ÏÔÅ êáé ðñïò ôçí ëÞîç ôçò óõíåäñßáóçò ôùí ÄÅÇ êáé Coca Cola, áíÝëáâáí áðü ôïí ÷þñï ôïõ 20Üñç ôçí õðüèåóç åîéóïññüðçóçò ôùí ôñáðåæéêþí ðéÝóåùí êáé üóï êáé áí ïé äéáèÝóåéò ãéá ïõóéáóôéêÞ áíïäéêÞ áíôßäñáóç õðÞñîáí ðåñéïñéóìÝíåò, åí ôïýôïéò ôï ôåëéêü áðïôÝëåóìá öÜíçêå íá äéêáéþíåé ãéá ôçí þñá. Ï Ã.Ä. ìåôÜ ôçí áñ÷éêÞ åíäï-

óõíåäñéáêÞ êßíçóç Ýùò ôéò 758,03 ìïíÜäåò êáôÜöåñå íá õðåñâåß ôéò 770 ì., äßíïíôáò êëåßóéìï óôéò 775,72 ì. õøçëüôåñá êáôÜ 0,37%. Ìéá ðñïóðÜèåéá ðïõ âñÞêå ðåñéóóüôåñï õðïóôÞñéîç ìåôÜ êáé ôï äçìïóßåõìá ôçò ãåñìáíéêÞò åöçìåñßäáò "Bild", óýìöùíá ìå ôï ïðïßï ç Ãåñìáíßá èÝëåé íá äþóåé "ðáêÝôï" ôñéþí äüóåùí óôçí ÅëëÜäá óå ìßá ðëçñùìÞ ôùí 44 äéó. Ðáñüëï áõôÜ, ïé ôñáðåæéêïß ôñéãìïß êáôÜöåñáí íá ìïíïðùëÞóïõí ôï åíäéáöÝñïí ôçò áãïñÜò, êÜôé ðïõ åðéâåâáéþíåôáé êáé

ËÁÌØÁ: Ìðïñåß íá ìçí êÜíåé êïììÜôéá… áëëÜ ôçí áóöÜëåéá óôá ÷áñôïöõëÜêéá ðïõ ìðÞêáí áêüìç êáé ðñüóöáôá, öñïíôßæåé íá ôçí åîáóöáëßæåé ìå ôçí áíèåêôéêüôçôá ðïõ åðéäåéêíýåé ðÝñéî ôùí 17 åõñþ.

ouT

ÔÉÔÊ: ÐëÞñçò áðïãïÞôåõóç áðü ôï áìåßùôï óåñß ôùí ôåëåõôáßùí óõíåäñéÜóåùí, ðïõ Ýöåñå íÝá ÷áìçëÜ áëëÜ êáé åíßó÷õóç ôçò ðñïóöïñÜò. • Ìå -2,62% ôï ÷èåóéíü ôçò "öéíÜëå" óôá 12,66 åõñþ. ÅËÉÍ: Óáí ÷Üñôéíïò ðýñãïò êáôáññÝåé óôá íÝá ÷áìçëÜ ìçíüò ôïõ 0,74 åõñþ… áäõíáôþíôáò íá áðïññïöÞóåé áêüìá êáé 150 ôåì. "Âõèßóôçêå" óôï -7,50%. ÊÅÊÑ: Êáé ç áðáîßùóç äåí Ý÷åé çìåñïìçíßá ëÞîçò… ÍÝá õðï÷þñçóç ÷èåò êáôÜ 3,07%.

Ìå -2,81% êáé ôï åíäéáöÝñïí íá åóôéÜæåôáé óôéò óôçñßîåéò ôùí 230 ìïíÜäùí

ÌåéêôÞ åéêüíá óôï ×ÁÊ

åéêôÝò ôÜóåéò åðéêñÜôçóáí óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ åí ìÝóù ðåñéïñéóìÝíçò áîßáò óõíáëëáãþí ðïõ äåí îåðÝñáóå ôï 1 åêáô. ôåì. Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò 118,77 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 0,61%, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 986 ÷éë. åõñþ. Áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 5 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 7 õ-

ÊáôÜöåñå íá ðåñéïñßóåé óôï "öéíÜëå" ôéò áðþëåéåò óôï 0,12%, ôåñìáôßæïíôáò óôéò 275,67 ìïíÜäåò ðï÷þñçóáí êáé 8 ðáñÝìåéíáí áìåôÜâëçôåò. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí ìåéêôÞ. ÈåôéêÜ Ýêëåéóå ï äåßêôçò ôùí ôñáðåæþí ìå ðïóïóôü 0,71%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü åðßóçò 0,71%, åíþ áìåôÜâëçôïò Ýêëåéóå ï äåßêôçò ôùí åðåíäõôéêþí åôáéñåéþí. Áíôßèåôá, ðôùôéêÜ Ýêëåéóå ï äåßêôçò ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 1,68%, ôùí îåíïäï÷åßùí ìå ðïóïóôü 1,68% êáé ôçò ðáñÜëëçëçò áãïñÜò ìå ðïóïóôü 0,85%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 45,71 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 0,24%.

áðü ôï ãåãïíüò üôé ç éó÷õñÞ ôñáðåæéêÞ ôñéÜäá ôùí ÅèíéêÞ, Alpha Bank êáé Ðåéñáéþò óõãêÝíôñùóå ôï 60% ó÷åäüí ôçò óõíïëéêÞò ìåéêôÞò áîßáò óõíáëëáãþí ðïõ äéáìïñöþèçêå óôá 83,24 åêáô. Ï ôñáðåæéêüò äåßêôçò Ýêëåéóå ìå íÝåò áðþëåéåò 2,81% ìåãáëþíïíôáò ôçí áðüóôáóç áðü ôéò óôçñßîåéò ôùí 260 ìïíÜäùí, ùóôüóï êáôÜöåñå íá åðéâåâáéþóåé ôéò ÷áìçëüôåñåò óôçñßîåéò óôéò 230 ìïíÜäåò, äßíïíôáò ôåëéêü êëåßóéìï óôéò 244,67 ìïíÜäåò. Ãéá äåýôåñç óõíå÷Þ çìÝñá ôéò ìåãáëýôåñåò áðþëåéåò óçìåßùóå ç ìåôï÷Þ ôçò Eurobank óå ðïóïóôü 7,13%, êëåßíïíôáò óôï 0,69 åõñþ, Ý÷ïíôáò óçìåéþóåé åíäïóõíåäñéáêÜ ÷áìçëÜ Ýùò ôï 0,65 åõñþ. Ç Alpha Bank êñÜôçóå ôåëéêÜ ôéò óôçñßîåéò óôï 1,50 åõñþ ìáæåýïíôáò áðü ôá ÷áìçëÜ çìÝñáò ôïõ 1,39 åõñþ, ìå ôéò áðþëåéåò íá ðåñéïñßæïíôáé óôï -3,21%, åíþ ôéò óôçñßîåéò ôïõ 0,34 åõñþ êáôÜöåñå íá äéáôçñÞóåé êáé ç Ðåéñáéþò ôåñìáôßæïíôáò óôï 0,36 åõñþ ìå áðþëåéåò 2,67%. Óôçí ÅèíéêÞ ïé óôçñßîåéò óôï 1,50 åõñþ äåí Üíôåîáí, ùóôüóï êáôÜöåñå íá ìáæÝøåé áñêåôü ìÝñïò ôçò ðñïóöïñÜò Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôïõ 1,32 åõñþ, åðéóôñÝöïíôáò óôï "öéíÜëå" óôï 1,45 åõñþ ìå ôéò áðþëåéåò íá äéáìïñöþíïíôáé óôï 3,97% åí ìÝóù óõíïëéêþí óõíáëëáãþí 17,3 åêáô. ôåì. Åêôüò ôñáðåæéêü ôáìðëü óáöþò îå÷þñéóå ç åðéâåâáßùóç ôùí óôçñßîåùí óôá 3,50 åõñþ ôïõ ÏÔÅ ðïõ Ýäùóå ôç äõíáôüôçôá áíôßäñáóçò óôïí ôßôëï Ýùò ôá 3,61 åõñþ, ïé áìõíôéêÝò äéáèÝóåéò ôïõ Ìõôéëçíáßïõ óôá 3,20 åõñþ, ç óôáèåñïðïéçôéêÞ êßíçóç ôçò Coca Cola óôçí ðåñéï÷Þ ôùí 17 åõñþ, áëëÜ êáé äéÜèåóç áíôßäñáóçò ãéá ìéá áêüìç çìÝñá óôéò ìåôï÷Ýò ôùí Motor Oil êáé ÏÐÁÐ. ÔÝëïò, ó÷åäüí ìïéñáóìÝíç ç óõíïëéêÞ åéêüíá ôçò áãïñÜò ìå 55 ìåôï÷Ýò íá åíéó÷ýïíôáé êáé 63 íá õðï÷ùñïýí êáé ìå ôçí ìéêñïìåóáßá êåöáëáéïðïßçóç íá åðéäåéêíýåé, Ýóôù êáé íù÷åëéêÜ, äéáèÝóåéò áíïäéêÞò áíôßäñáóçò.

IÍ & OUT

ÃÅÊÔÅÑÍÁ

ÔåëéêÜ, ç ÷èåóéíÞ ÁÃÏÑÁ: ðáñôßäá óþèçêå áðü ôá

ìç ôñáðåæéêÜ blue chips… ðïõ êáôÜöåñáí íá áðïññïöÞóïõí ôïõò ôñáðåæéêïýò ôñéãìïýò, äßíïíôáò ôá áðáñáßôçôá ðáôÞìáôá óôïí Ãåíéêü Äåßêôç ðïõ áðÝöõãå ôåëéêÜ íá áíáìåôñçèåß ìå ôéò óôçñßîåéò óôéò 750-750 ìïíÜäåò.

ýñéïé åêöñáóôÝò ôçò ðñïóðÜèåéáò åîéóïññüðçóçò ôùí ôñáðåæéêþí ðéÝóåùí ôá êñáôéêÜ ÷áñôéÜ… êáé êõñßùò ç ìåôï÷Þ ôïõ ÏÐÁÐ ðïõ ðáñáìÝíåé äõíáôÜ óôï ðñïóêÞíéï, ìå öüíôï ôçí åðéôÜ÷õíóç ôùí äéáäéêáóéþí ìåôáâßâáóçò ôïõ 33%. âÝâáéá ôçò åðéâåÐÝñáí âáßùóçò ôùí óôçñßîå-

ùí óôéò 750 ìïíÜäåò ãéá ôïí Ãåíéêü Äåßêôç, óôá åíèáññõíôéêÜ ôçò ÷èåóéíÞò óõíåäñßáóçò êáé ï ðåñéïñéóìüò ôùí éó÷õñþí åíäïóõíåäñéáêþí áðùëåéþí ãéá ôéò ôñÜðåæåò,

ÔéìÞ: 1,51 €

ðïõ ôå÷íéêÜ, åéäéêÜ óôéò ðåñéðôþóåéò ôùí Alpha Bank êáé Ðåéñáéþò, Ýäùóáí êÜðïéá åëðéäïöüñá ìçíýìáôá áðïöåýãïíôáò íá ÷Üóïõí ôçò óôçñßîåéò óôï 1,50 åõñþ êáé 0,34 åõñþ, áíôßóôïé÷á.

å êÜèå ðåñßðôùóç âÝâáéá, ï ôñáðåæéêüò êëÜäïò, ðÝñáí ôùí üðïéùí âñá÷õðñüèåóìùí ôå÷íéêþí áíôéäñÜóåùí ðïõ ìðïñåß íá Ý÷åé, èá ðáñáìåßíåé õðü äïêéìáóßá, ìå ôïõò åìðëåêüìåíïõò íá áíáæçôïýí ôéò ðéèáíÝò çìåñïìçíßåò äéåîáãùãÞò ôùí áõîÞóåùí ìåôï÷éêþí êåöáëáßùí… • …óå ìéá ðñïóðÜèåéá íá õðïëïãéóôïýí êáé ïé ôéìÝò óôéò ïðïßåò èá õëïðïéçèïýí, óýìöùíá ìå ôïõò üñïõò ðïõ äçìïóéïðïéÞèçêáí ðñï÷èÝò êáé åðßóçìá. Ùò åê ôïýôïõ, ÁÃÏÑÁ(ÉÉ): ôï ìåãÜëï åñþôçìá åß-

íáé åÜí ç áãïñÜ èá ìðïñÝóåé íá âñåé ôïõò áðáñáßôçôïõò êáôáëýôåò, ôïõò áðáñáßôçôïõò åíáëëáêôéêïýò ðñùôáãùíéóôÝò ãéá ôç äéáôÞñçóç ôïõ áíïäéêïý momentum… • …êáé êÜôé ôÝôïéï öõóéêÜ èá åîáñôçèåß ôüóï áðü ôçí Ýêâáóç ôùí åõñùðáúêþí äéáðñáãìáôåýóåùí ãéá ôçí åêôáìßåõóç ôçò äüóçò (ìå ôï "ðáñÜèõñï" ðïõ Üöçóáí ÷èåò áíïé÷ôü ãåñìáíéêÜ äçìïóéåýìáôá ìéëþíôáò ãéá ôçí êáôáâïëÞ óõíïëéêïý ðáêÝôïõ ýøïõò 44 äéó. åõñþ ôï ïðïßï èá äïèåß åöÜðáî, íá áðïôåëåß ìéá åíèáññõíôéêÞ Ýíäåéîç ãéá ôéò äéáèÝóåéò ôùí äáíåéóôþí), üóï êáé áðü ôçí åðéôÜ÷õíóç ôùí áðïêñáôéêïðïéÞóåùí.

Üíôùò ÷èåò, ðÝñáí ôïõ ÏÐÁÐ, ìåôï÷Ýò üðùò áõôÝò ôùí Åë. Ðåôñåëáßùí, ÏÔÅ, ÄÅÇ, ôùí ëéìÝíùí êáé

ÔÉÔÁÍ

õäÜôùí êáôÜöåñáí íá äþóïõí ìéá áíôßäñáóç, ðïõ âÝâáéá ãéá ôçí þñá Ý÷åé óôïé÷åßá ôå÷íéêïý ðåñéóóüôåñï ÷áñáêôÞñá. Äåí Ý÷áóå ïýôå ÄÅÇ: óôéãìÞ ôá 4 åõñþ, åðé-

âåâáéþíïíôáò ãéá ìéá áêüìç öïñÜ ôéò óôçñßîåéò óôçí åí ëüãù ðåñéï÷Þ…ìå ôçí åíäïóõíåäñéáêÞ ìÜëéóôá ðñïóðÜèåéá áíôßäñáóçò íá öèÜíåé Ýùò ôá 4,24 åõñþ.

âÝâáéá óôá Ôï4,10"öéíÜëå" åõñþ, ÷áìçëüôåñá

êáôÜ 0,49%... áðïãïÞôåõóå ôïõò âñá÷õðñüèåóìïõò, áëëÜ ôïõëÜ÷éóôïí äåí áðåéëÞèçêáí ïé óôçñßîåéò. ÄéáêéíÞèçêáí óõíïëéêÜ 613.000 ôåì. ¸÷åé äéïñèþóåé óçÅËÐÅ: ìáíôéêÜ áðü ôá õøçëÜ

ìçíüò óôá 7,10 åõñþ… êáé ðëÝïí üôé ðñïóöïñÜ âãáßíåé êÜôù áðü ôá 6,30 åõñþ äåß÷íåé íá áðïññïöÜôáé åýêïëá, äåäïìÝíïõ êáé ôïõ

ÔéôÜí: Óýóôáóç «ðþëçóçò» êáé ôéìÞ-óôü÷ïò 10 åõñþ áðü Deutsche Bank óýóôáóç ðþëçóçò êáé ôéìÞÔ çíóôü÷ï ôùí 10 åõñþ äßíåé ãéá ôçí

ìåôï÷Þ ôïõ ÔéôÜíá ç Deutsche Bank óå ðñüóöáôç Ýêèåóç ôçò ìå áöïñìÞ ôéò áíáêïéíþóåéò áðïôåëåóìÜôùí 9ìçíïõ ôïõ ïìßëïõ. ¼ðùò áíáöÝñïõí ïé áíáëõôÝò ôçò ãåñìáíéêÞò ôñÜðåæáò ç ðôþóç ôùí êåñäþí EBITDA óå åôÞóéá âÜóç êáôÜ 10% ôï ã' 3ìçíï Þôáí êáôÜ 20% õøçëüôåñç áðü ôéò åêôéìÞóåéò ôïõ ïßêïõ, ãåãïíüò ðïõ ïöåßëåôáé óôéò áðþëåéåò áðü ôéò äñáóôçñéüôçôåò óôéò ÇÐÁ (Ýêëåéóáí ðñïóùñéíÜ êÜðïéåò ìïíÜäåò ðáñáãùãÞò) áëëÜ êáé óôçí ÷áìçëüôåñç êåñäïöïñßá áðü ôçí íïôéïáíáôïëéêÞ Åõ-

ñþðç. ÌÜëéóôá ç ãåñìáíéêÞ ôñÜðåæá åêôéìÜ üôé óå óçìáíôéêÝò áãïñÝò üðùò ç ÅëëÜäá, ç Áßãõðôïò êáé ç ÍïôéïáíáôïëéêÞ Åõñþðç ç êáôÜóôáóç äçìéïõñãåß ðñïêëÞóåéò êáé ç áãïñÜ ôùí ÇÐÁ äåí áñêåß ãéá íá êá-

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012

ëýøåé ôéò áäõíáìßåò óå Üëëåò ðåñéï÷Ýò. ÐáñÜëëçëá, ç DÂ ìåéþíåé ôéò ðñïâëÝøåéò ãéá ôá EBITDA êáôÜ ìÝóï üñï 10% ôçí ðåñßïäï 2012-2014. Áîßæåé íá óçìåéùèåß üôé ç ìåôï÷Þ ôïõ ÔéôÜíá óõíÝ÷éóå êáé ÷èåò ôï ðôùôéêü ôçò óåñß, ìå ôçí ðñïóöïñÜ ìÜëéóôá íá åíéó÷ýåôáé ïäçãþíôáò óå íÝï ÷áìçëü ìçíüò êÜôù áðü ôá 13 åõñþ. Óçìåéþíïíôáò åíäïóõíåäñéáêÜ ÷áìçëÜ óôá 12,44 åõñþ êáôÜöåñå íá ðåñéïñßóåé åëÜ÷éóôá ôéò áðþëåéåò óôï êëåßóéìï ôåñìáôßæïíôáò óôá 12,66 åõñþ, ÷áìçëüôåñá êáôÜ 2,62% ìå ôçí óõíïëéêÞ óõíáëëáêôéêÞ äñáóôçñéüôçôá íá öèÜíåé ôá 70.943 ôåì.

ÔéìÞ: 12,66 €

story áðïêñáôéêïðïßçóçò ðïõ Ý÷åé ìðñïóôÜ ôçò. • ¸öèáóå Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 6,09 åõñþ ãéá íá áíáññé÷çèåß Ýùò ôá 6,33 åõñþ… ôåñìáôßæïíôáò óôï +1,93% ìå óõíïëéêü üãêï 62.160 ôåì. ÁðïôéìÜôáé óôï 1,93 äéó. åõñþ. Äõíáìéêüôåñá ôá ÌÏÇ: äéêÜ ôçò áíôáíáêëá-

óôéêÜ, ìéáò êáé Ý÷åé áðïäåßîåé ðþò êÜèå âñá÷õðñüèåóìï ãýñéóìÜ ôçò óôéò ôñÝ÷ïõóåò… áóôåßåò áðïôéìÞóåéò ôùí 766 åêáô. åõñþ, ìüíï ùò åõêáéñßá ãéá íÝåò åéóüäïõò ìðïñåß íá åêëçöèåß. • ¸ôóé, åðéâñÜâåõóå üóïõò ôüëìçóáí óôá ÷áìçëÜ çìÝñáò ôùí 6,57 åõñþ… äßíïíôáò êáëü êëåßóéìï óôá õøçëÜ çìÝñáò ôùí 6,91 åõñþ ìå +2,67% êáé óõíïëéêü üãêï 115.000 ôåì. Ìå ôï ìåãÜëï âÝâáéá âñá÷õðñüèåóìï æçôïýìåíï íá áðïôåëåß ç õðÝñâáóç ôùí 7 åõñþ.

ÔÅ: ¸ðåóå óôçí 5ç èÝóç ôçò ëßóôáò ôùí êåöáëáéïðïéÞóåùí ìå ôçí ðñüóöáôç êáôÜññåõóÞ ôçò Ýùò ôï 1,45 åõñþ, ìå ôïí ÏÐÁÐ íá öéãïõñÜñåé óôçí ôÝôáñôç èÝóç 173 åêáô. åõñþ õøçëüôåñá. • Âñá÷õðñüèåóìïò ôå÷íéêÜ óôü÷ïò ç åðéóôñïöÞ ôçò ðÜíù áðü ôï 1,50 åõñþ. Óå êïéíïðñáîßÃÅÊÔÅÑÍÁ: á ìå ôïí ¢êôùñá êáé ôïí

¢âáêá åðéëÝ÷èçêáí ãéá ôçí êáôáóêåõÞ ôçò óéäçñïäñïìéêÞò ãñáììÞò ÔéèïñÝá-Äïìïêüò, Ýíá Ýñãï ðñïûðïëïãéóìïý 415 åêáô. åõñþ (÷ùñßò ÖÐÁ). • Ôï åñþôçìá âÝâáéá åßíáé

ðüôå èá ðÝóïõí ïé ôåëéêÝò õðïãñáöÝò ãéá ôï Ýñãï êáé åÜí ç êáôáóêåõÞ ôïõ èá ìðïñïýóå íá ðñï÷ùñÞóåé áðñüóêïðôá, ìå äåäïìÝíï ôï ðñüâëçìá ÷ñçìáôïäüôçóçò ðïõ áíôéìåôùðßæïõí ôá ìåãÜëá Ýñãá õðïäïìþí. Óôï ôáìðëü, ÃÅÊÔÅÑÍÁ: ìåôÜ ôçí êéíçôéêüôçôá

ôùí ôåëåõôáßùí óõíåäñéÜóåùí êáé ôçí ðñüóöáôç áíôßäñáóÞ ôçò, öáßíåôáé íá óôï÷åýåé óôçí ðáñïýóá öÜóç óôç óõíôÞñçóç äõíÜìåùí ðÝñéî ôïõ 1,501,60 åõñþ, áðïññïöþíôáò êáé ôç ó÷åôéêÞ ðñïóöïñÜ. • Åíßó÷õóç ôïõ âñá÷õðñüèåóìïõ áíïäéêïý óÞìáôïò ðñïûðïèÝôåé ôçí ðåéóôéêÞ äéÜóðáóç ôçò ðåñéï÷Þò ôïõ 1,70 åõñþ. ×èåò ÝêëåéÃÅÊÔÅÑÍÁ(ÉÉ): óå óôï 1,51 åõñþ õøçëü-

ôåñá êáôÜ 4,14%... áðïññïöþíôáò óõíïëéêÞ ðñïóöïñÜ ó÷åäüí 300.000 ôåì.

Ðéï óõíôçñçôéêÞ ÁÂÁÎ: áëëÜ êáé áäýíáìç ç äé-

êÞ ôïõ êßíçóç, ðÜñá ôçí ôåëåõôáßá ðëáãéïêáèïäéêÞ ôïõ êßíçóç Ýùò ôï 1 åõñþ… áíáìÝíïíôáò ðñïöáíþò ôçí åêôüíùóç ôùí ðéÝóåùí. • ×èåò áñêÝóôçêå óôï íá áðïññïöÞóåé ðëÞñùò üôé Ýâãáéíå óôï 1 åõñþ… áöÞíïíôáò ãéá áñãüôåñá êáé ôçí üðïéá ðñïóðÜèåéá áíïäéêÞò áíôßäñáóçò. ÔåñìÜôéóå áìåôÜâëçôïò óôï 1 åõñþ ìåôÜ áðü óõíïëéêÝò óõíáëëáãÝò 21.735 ôåì. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

ÅÐÉËÏÃÅÓ

IÍ & OUT

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012

ðñïûðïëïãéóìïý 415 åêáô. åõñþ (÷ùñßò ÖÐÁ). *** ÃÅÊÔÅÑÍÁ + ABAÎ: Áýñéï ç äéêÞ ôïõò óåéñÜ... *** ÅËÐÅ: Óå 7,30 áðü 6,30 åõñþ ðñïçãïõìÝíùò åíéó÷ýèçêå ç ôéìÞ óôü÷ïò ôçò ìåôï÷Þò áðü ôïõò áíáëõôÝò ôçò ÅðåíäõôéêÞò ÔñÜðåæáò ôçò ÅëëÜäáò, ìå óýóôáóç "Óõóóþñåõóç". • Ïé áíáëõôÝò åêôéìïýí üôé ìåôÜ ôçí ïëïêëÞñùóç ôçò áíáâÜèìéóçò ôùí äéõëéóôçñßùí óôçí Åëåõóßíá, ï üìéëïò åßíáé óå èÝóç íá ðáñÜãåé éó÷õñÝò ôáìåéáêÝò ñïÝò (FCF) êáé íá åðéôá÷ýíåé ôçí áðïìü÷ëåõóç ôïõ éóïëïãéóìïý ôçò. *** áé üôé ç åðéôõ÷çìÝíç ïëïêëÞñùóç ôçò éäéùôéêïðïßçóçò ôçò ÄÅÐÁ èá åíéó÷ýóåé áêüìá ðåñéóóüôåñï ôïí éóïëïãéóìü ôïõò. ×èåóéíü êëåßóéìï: 6,33 åõñþ ìå Üíïäï 1,9% êáé ê/öóç 1,93 äéó. åõñþ, óôáèåñÜ óôç 2ç èÝóç ôçò ó÷åôéêÞò êáôÜôáîçò. • ×áìçëü - õøçëü 12ìÞíïõ: 3,9400 êáé 7,50 åõñþ ìå ôçí ôéìÞ óôéò 31.12.2011 óôá 6,37 åõñþ. Óôç ôñéåôßá êéíåßôáé ìåôáîý ôùí 3,94 êáé 8,98 åõñþ ìå ìÝóï üñï óôá 6,43 åõñþ êáé óôï -19,36% (ôéìÞ 13 Íïåì. 2009: 7,85 åõñþ). *** ÔÅÍÅÑÃ(áðÜíôçóç): Kéíåßôáé ðïëý êáëýôåñá óôï ôáìðëü áðü ôçí ìçôñéêÞ ôçò ãéáôß ôï free float ôçò åßíáé óôï 28,3% åíþ áõôü ôçò ÃÅÊÔÅÑÍÁ óôï... 75%. • Óôç ÔÅÍÅÑÃ...ç ìçôñéêÞ êáé ï ê. ÐåñéóôÝñçò êáôÝ÷ïõí ôï 71,74% åíþ óôç ÃÅÊÔÅÑÍÁ ï ê. ÐåñéóôÝñçò ôï 15% êáé ï ê. ÊÜìðáò ôï 10%... *** ÉÍÔÑÁÊÁÔ: ÐáñáìÝíïõí ôá åîïñãéóôéêÜ êáé ðáñÜäïîá... ôá ôñåëÜ êáé ôá åõôñÜðåëá... • Ç ÓÝëìáí íá áðïôéìÜôáé óå 21 åêáô. åõñþ, ïé Åõñùóýìâïõëïé óå 20,5 åêáô. åõñþ, ï ÌáÀëëçò óôá 20 åêáô., ôï ÓÅÍÔÑ óôá 23,8 åêáô. ç Åðßëåêôïò óå 18,5 åêáô. åõñþ êáé ''íôñïðÞ'' ãéá ôïí üìéëï ç èõãáôñéêÞ ôïõ íá õðï÷ùñåß ôþñá14 åêáô. åõñþ êáé áõôüò íá áäéáöïñåß ðñïêëçôéêÜ. *** ÉÍÊÁÔ: Ðüóï ìÜëëïí üôáí ç Üëëç - ç HOL... ''íôå'' - áðïôéìÜôáé óå... 144 åêáô. åõñþ!!! Ðñüêåéôáé ðåñß ðáñÜíïéáò ''ïñãßïõ'' ìå ëßãåò ëÝîåéò. Ìßá åôáéñåßá ìå áñíçôéêÜ ßäéá êåöÜëáéá íá áðïôéìÜôáé óå 144 åêáô. åõñþ. • Êáé ìßá Üëëç ìå 90 åêáô. åõñþ êáèáñÞ èÝóç íá ôçí âëÝðïõìå óôá 14 åêáô. åõñþ(!)...Êáé íá áíÞêïõí óôïí ßäéï üìéëï...

ÁÃÅÔ ÇÑÁÊËÇÓ

ÔéìÞ: 2,15 €

Áðü ôçí ìåãÜëç êåöáëáéïðïßçóç åßEXAE: íáé ôï ìüíï ÷áñôß ðïõ áãïñÜæåôáé ÷ùñßò ! åíäïéáóìïýò êáé... ''÷ùñßò íáé ìåí áëëÜ'', êá-

èþò äåí ÷ñùóôÜ êáé ç ìéóÞ ôçò êáé ðëÝïí(!) êåöáëáéïðïßçóç êáëýðôåôáé áðü ìåôñçôÜ. • Åéäéêüôåñá: Áêüìá êáé íá ö ýãåé ç 3Å (ðïõ äåí èá öýãåé...) ç êåöáëáéïðïßçóç ôïõ ×.Á. èá áõîçèåß óçìáíôéêÜ ìå ôçí áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí. ÅðéðëÝïí, ç Å×ÁÅ èá åããñÜøåé êáé Ýíá óçìáíôéêüôáôï Ýêôáêôï Ýóïäï áðü ôéò åí ëüãù áõîÞóåéò. *** Å×ÁÅ:(ÉÉ): Ìå äåäïìÝíï üôé ç åôáéñåßá Ý÷åé êáôåâÜóåé ôï ''íåêñü'' ôçò óçìåßï óôá 30 åêáô. åõñþ ôæßñï êáé ìå ôçí ëïãéêÞ íá õðáãïñåýåé üôé èá êéíïýìáóôå ìå ôïõëÜ÷éóôïí 60 åêáô. åõñþ ìÝóï üñï óõíáëëáãþí, ç üðïéá êåñäïöïñßá åßíáé õðåñåîáóöáëéóìÝíç. • Ìçí îå÷íÜìå Üëëùóôå üôé êáé ôá ìåñßóìáôÜ ìáò èá ðÜñïõìå, êáèþò êáé üôé óôá 220 åêáô. åõñþ ðïõ ôçí áãïñÜæïõìå, ôá ðåñßðïõ 120 åêáô. õðÜñ÷ïõí óå ìåôñçôÜ êáé äåí ÷ñùóôÜìå ôóáêéóôÞ äåêÜñá. *** ÁÃÅÔ ÇÑÁÊËÇÓ: ÄéáâÜóôå ôéò ðáñáôçñÞóåéò óôç äéðëáíÞ óôÞëç êáé ðñÜîáôå áíÜëïãá êáôÜ âïýëçóç... *** ÅËËÁÊÔÙÑ: Óõíå÷ßæïíôáé ïé áãïñÝò áðü ôá 2 ðáíßó÷õñá îÝíá ÷áñôïöõëÜêéá óå êáèçìåñéíü ñõèìü êáé ÷ùñßò ðñïâëÞìáôá áíåöïäéáóìïý áöïý õðÜñ÷ïõí ðñïèõìüôáôïé ðùëçôÝò... *** ÅËËÁÊÔÙÑ(ÉÉ): ÌÜëéóôá ÷èåò ðñïóÝöåñáí ÷áñôéÜ áêüìá êáé óôï -3,5%. ÊÜôù êáé áðü ôï 1,45 åõñþ ãéá íá êëåßóåé ôåëéêÜ óôï 1,53 åõñþ. • Õðåíèõìßæåôáé üôé ïé Ýëëçíåò áíáëõôÝò ôçò IBG (ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïò) áíÝâáóáí óôá 2,50 áðü 2,20 åõñþ ôçí ôéìÞ-óôü÷ï ãéá ôïí ôßôëï ôïõ ïìßëïõ äéáôçñþíôáò ôçí óýóôáóç "ÁÃÏÑÁ". *** ÅËËÁÊÔÙÑ(ÉÉÉ): ¼ðùò åêôéìïýí ïé áíáëõôÝò ôçò IBG ðáñÜ ôéò ìáêñïïéêïíïìéêÝò áâåâáéüôçôåò, éäßùò üóïí áöïñÜ ôéò äñáóôçñéüôçôåò ôïõ ïìßëïõ óå ðáñá÷ùñÞóåéò êáé êáôáóêåõÝò, åßíáé óå èÝóç áõôüò íá áðïêïìßæåé óçìáíôéêÞ áîßá áðü ôï ÷áñôïöõëÜêéï åíåñãçôéêïý ôïõ. • Ãéá íá Ýñèåé ÷èåò êáé ç áíáêïßíùóç ìå ôçí ïðïßá ç êïéíïðñáîßá ¢êôùñ - ÔÝñíá - J&P ¢âáî åðåëÝãç ãéá ôçí êáôáóêåõÞ ôçò óéäçñïäñïìéêÞò ãñáììÞò ÔéèïñÝá-Äïìïêüò, Ýñãï

! ! !

ÉÍÔÑÁÊÁÔ

ÔéìÞ: 0,608 €

Êáé ôæßñïò êáé äéáêõìÜíóåéò Ìå ôçí íÝá ïíïìáóôéêÞ áîßá 1,70 ÁÃÏÑÁ: ÇÑÁÊËÇÓ: êáé...''÷þóéìï'' óôçí áñ÷Þ ðïõ åíèÜññõíå åõñþ áíÜ ìåôï÷Þ êáé ÷ùñßò ôï äéêáßùìá

ôïõò traders óôï íá äïêéìÜóïõí ãéá ðïëëïóôÞ öïñÜ ôçí ôý÷ç ôïõò ñß÷íïíôáò ôéò îå÷ùñéóôÝò äéêÝò ôïõò æáñéÝò... • ¢ëëïò óôçí ÐÅÉÑ, Üëëïò óôçí ÅÔÅ êáé Üëëïò óôçí ÁËÖÁ. ÊÜôé èá ðñÝðåé íá Ýâãáëáí ÷èåò, áëëÜ ðïõ íá ñåöÜñïõí ôéò ðñüóöáôåò ÷áóïýñåò ôïõò... ¼,ôé êÝñäéæáí óå äéÜóôçìá 2-3 ìçíþí, ôïõò ôá åîáöÜíéóáí ïé åðéôÞäåéïé óå äýï - ôñåéò çìÝñåò. Êáé... öôïõ áðü ôçí áñ÷Þ. ÊÜðïéïé ìáæåýïõí óõóôçìáôéêÜ, ÉÁÔÑÉÊÏ: ðñéí îåêéíÞóåé ç åðüìåíç Üíïäïò ðïõ èá ôï ï-

äçãÞóåé óå íÝá õøçëÜ 12ìÞíïõ. ¢ëëùóôå ôï ÷ùñßæåé áðüóôáóç ôïõëÜ÷éóôïí 270% áðü ôçí ëïãéóôéêÞ ôïõ áîßá.

Ìå êëåßóéìï óôï õøçëü ôçò çìÝÃÅÊÔÅÑÍÁ: ñáò êáé óôï 1,51 åõñþ ìå Üíïäï 4,1% áëëÜ

êÜðïéïé ìðïñïýóáí êáé áãüñáæáí ìÝ÷ñé êáé ôï -3,5% óôï 1,40 åõñþ... Ôá ßäéá áíáëïãéêÜ óõíÝâçóáí êáé óôïí ÅëëÜêôùñá, ìüíïí ï ÁÂÁÎ êÜèéóå Þóõ÷á... ÐéóôÞ óôï êáèÞêïí, âñÜ÷ïò óôá 17 êáé ÅÅÅÊ: ðëÝïí åõñþ. ÁíïäéêÜ êéíÞèçêå êáé ðÜëé ï Ï-

ÐÁÐ áëëÜ ôá 5 åõñþ äåß÷íïõí íá ôïí öïâßæïõí. Ç ÄÅÇ Üñ÷éóå êáé ðÜëé ôá ãíùóôÜ ôçò ôåñôßðéá... Åêáôüí åîÞíôá êáé ðëÝïí ÷éëéÜäåò ôåìÜÅ×ÁÅ: ÷éá áãïñÜóèçêáí óôï ìåßïí êáé ìÝ÷ñé ôá 3,12

åõñþ (-4%) ãéá íá ïëïêëçñþóåé óôï óõí 2,4% êáé óôá 3,32 åõñþ ìå óõíïëéêÜ 230.000 êïììÜôéá. • Ìáæß ìå ÉÍÔÑÁËÏÔ, ÖÑÉÃÏ, ÌÉÃ êáé ÔÅÍÅÑÃ óõíèÝôïõí ìßá îå÷ùñéóôÞ ðåíôÜäá åéóçãìÝíùí ðïõ ç áðïôéìÞóåéò ôïõò ðáßæïõí ìåôáîý 210 êáé 240 åêáô. åõñþ.

ÐÜíôá óå Üìåóç åðáöÞ ìå ôá õøçëÜ ÌÏÇ: 12ìÞíïõ êáé ìå ðïëý êáëÞ óõìðåñéöïñÜ óôéò ôåëåõôáßåò Ýíôïíá ðôùôéêÝò óõíåäñéÜóåéò. Óôá 6,25 åõñþ ôçí 1ç Íïåìâñßïõ êáé óôá 6,91 åõñþ ÷èåò, ìå ôï õøçëü ôçò óôá 7,05 åõñþ ( ÷áìçëü ... 3,70 åõñþ).

óõììåôï÷Þò óôçí åðéóôñïöÞ êåöáëáßïõ ìå êáôáâïëÞ ìåôñçôþí óôïõò ìåôü÷ïõò ðïóïý 0,98 åõñþ áíÜ ìåôï÷Þ èá åßíáé äéáðñáãìáôåýóéìåò óôï ×.Á. áðü ôçí 21/11/2012 ïé ìåôï÷Ýò ôçò åôáéñåßáò. • Áðü ôçí ßäéá çìåñïìçíßá, ç ôéìÞ åêêßíçóçò ôùí ìåôï÷þí ôçò åôáéñßáò óôï ×.Á. èá äéáìïñöùèåß óýìöùíá ìå ôïí Êáíïíéóìü ôïõ ×ñçìáôéóôçñßïõ Áèçíþí óå óõíäõáóìü ìå ôçí õð´áñéè. 26 áðüöáóç ôïõ Ä.Ó. ôïõ ×.Á. üðùò éó÷ýåé. Ùò çìåñïìçíßá Ýíáñîçò êáôáâïëÞò ôçò åðéóôñïöÞò êåöáëáßïõ ïñßæåôáé ç 29/11/2012.

Õðåíèõìßæïõìå üôé óôï 6ìçíï ç êáèáÇÑÁÊ: ñÞ èÝóç ôùí ìåôü÷ùí ôïõ åìöáíéæüôáí

óôá 524 åêáô. åõñþ, ìå ôïí ôñáðåæéêü äáíåéóìü óå 56,7 åêáô. åõñþ êáé ôá ôáìåéáêÜ äéáèÝóéìá óôá 95,2 åêáô. åõñþ. • Ôï ðïóü ðïõ âãÜëåé áðü ôá ôáìåßá ãéá íá ðëçñþóåé ôçí åðéóôñïöÞ êåöáëáßïõ áíÝñ÷åôáé óå 69,7 åêáô. åõñþ ( 71.082.707 ìô÷ åðß 0,98 åõñþ).

Äéáðñáãìáôåýåôáé ôþñá óôá ÇÑÁÊËÇÓ(ÉÉ): 2,15 åõñþ ìå ôçí ê/öóç íá áíÝñ÷åôáé óå ìü-

ëéò 153 åêáô. åõñþ. ×áìçëü - õøçëü 12ìÞíïõ óôï 1,13 êáé 2,20 åõñþ êáé óôç ôñéåôßá óôï 1,13 êáé 6,57 åõñþ áíôßóôïé÷á ìå ôïí ìÝóï üñï óôá 3,60 åõñþ ( áðþëåéåò 66,5%). Åí áíáìïíÞ êáé ôïõ 9ìÞíïõ, áëëÜ ïýôùò Þ Üëëùò ç ìåôï÷Þ åßíáé öèçíÞ.

Äåí Þôáí êáé üôé ôï êáëýôåñï ôï ôñßÖÑÉÃÏ: ôï ôñßìçíü ôçò, ìå áðïôÝëåóìá íá ÷áëÜóåé

ç ùñáßá åéêüíá ôïõ 6ìÞíïõ ôçò... Ôïí áíôßêôõðï ôïí Ýíïéùóå êáé ç ìåôï÷Þ ôçò ðïõ ðéÝóèçêå ìÝ÷ñé ôï -5% êáé óôá 4,15 åõñþ ãéá íá êëåßóåé óôá 4,21 åõñþ ìå áðþëåéåò 3,66%. • ¢ëëáîáí ÷Ýñéá 84.000 ôåìÜ÷éá, åíþ æçôïýóáí ìåôÜ ôçí ëÞîç ôùí äçìïðñáóéþí 5000 ôì÷. ( ÷áìçëü - õøçëü 12ìÞíïõ 2,60 êáé 5,65 åõñþ ìå ôéìÞ óôéò 31.12.2011 óôá 3,61 åõñþ.

ÌÝôï÷ïé ôçò Frigoglass ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò The Capital Group Companies Inc Montanaro Group Boval S.A. Free Float ÓÕÍÏËÏ

Ðïóoóôü 9,10% 5,12% 44,09% 41,70% 100%

Áîßá (åõñþ) 19,7 åêáô. 11,1 åêáô. 95,3 åêáô. 90,2 åêáô. 216,2 åêáô.

Áñ. Ìåô. 4,6 åêáô. 2,6 åêáô. 22,3 åêáô. 21,1 åêáô. 50,5 åêáô.

Ôåë. Ìåôáâ. 3/9/2012 12/4/2010 1/1/2001 -

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

14 Óôá 167,63 åõñþ ôï Åôïõ×ÁÅ: Óýíïëï ôïõ Åíåñãçôéêïý ïìßëïõ, ðïõ äéáìïñöþíå-

IÍ & OUT ÆÁÌÐÁ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012 êÞ ôçò óôá 2,30 åõñþ ðåñßðïõ...

ÔéìÞ: 4,99 €

ÁÌÐÁ: Ôá ßäéá êåöÜëáéá Æ óôéò 30.9.2012 áíÞëèáí óå 14,7 åêáô. åõñþ (15 åêáô. åõ-

ôáé êõñßùò áðü ôá ... • Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá: 25,05 åêáô. åõñþ. • Åðåíäýóåéò óå áêßíçôá: 4,94 åêáô. åõñþ. • ¢õëá ðåñéïõóéáêÜ óôïé÷åßá: 0,42 åêáô. åõñþ. • ÁðáéôÞóåéò áðü ðåëÜôåò: 5 åêáô. åõñþ êáé ëïéðÝò áðáéôÞóåéò 9,7 åêáô. åõñþ. • ÔáìåéáêÜ äéáèÝóéìá êáé éóïäýíáìá: 117,8 åêáô. åõñþ.

×ÁÅ(IÉ): ÁíáöïñéêÜ ôþñá ìå ôï óýíïëï ôùí õðï÷ñåþóåþí ôïõ óå 17,8 åõñþ, éäïý ç áíÜëõóÞ ôïõò... • Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò : 0 • ÐñïâëÝøåéò : 2,44 åêáô. åõñþ. • Áíáâáëëüìåíåò öïñïëïãéêÝò õðï÷ñåþóåéò: 3,2 åêáô. åõñþ. • ÐñïìçèåõôÝò: 11,43 åêáô. åõñþ áðü 6,62 åêáô. åõñþ. • Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 0 • ËïéðÝò âñá÷õðñüèåóìåò : 0,6 åêáô. åõñþ. • (ÓõíïëéêÝò õðï÷ñåþóåéò 2011: 13,06 åêáô. åõñþ)

×ÁÅ(ÉÉI): Óýíïëïí éäßùí êåöáëáßùí 149,8 åêáô. åõñþ

áðü 152,66 åêáô. åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 100 åêáô. åõñþ óõí ôá ôáìåéáêÜ äéáèÝóéìá! P/BV óôï 1,5 Ìåêáéôïíìåäåßêôç áíýðáñêôï öõóé-

êÜ ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò...

óôçñéüôçôåò ýøïõò 9,06 åêáô. åõñþ Ýíáíôé ôùí 4,24 åêáô. óôï áíôßóôïé÷ï 9ìçíï ôïõ 2011. • Éäéáßôåñç óçìáóßá íá äïèåß óôï ãåãïíüò üôé ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá ôçò ôá õðïëïãßæåé ìüëéò óå... 420.000 åõñþ!

Îåêßíçóå ôçí ÷ñïïé ôáìåéáêÝò ñïÝò Å×ÁÅ(ÉV): ÈåôéêÝò íéÜ áðü ôá 2,83 åõñþ. Äéáôçò áðü ëåéôïõñãéêÝò äñá-

ñþ óôéò 31.12.2011). • Ìå æçìßåò 11.000 åõñþ. Ôá ebitda áñíçôéêÜ(!) êáôÜ 0,16 åêáô. åõñþ áðü ôá -0,24 åêáô. ðÝñõóé. Ïé ðùëÞóåéò óôá 905.000 áðü 939.000 åêáô. åõñþ ðÝñõóé. • ÔÁ ôáìåéáêÜ äéáèÝóéìá óôá 5,15 åêáô. åõñþ + 7,1 åêáô. åõñþ óå ïìüëïãá ôçò Åõñùð. Ôñ. Åðåíäýóåùí = 12,25 åêáô. (áðü 12,52 åêáô. åõñþ), èåôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 64.000 åõñþ. • Åíþ ï ôñáðåæéêüò äáíåéóìüò ðáñáìÝíåé ìçäåíéêüò...

ðñáãìáôåýåôáé ôþñá óôá åðßðåäá ôùí 3,20 - 3,30 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôá 1,85 êáé 4,32 åõñþ. • Óôç 3åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 1,85 åõñþ ìå 9,23 ìå ìÝóï üñï ôá 4,40 åõñþ êáé óôï -63,8%. Ç ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò óôï 0,79 åõñþ êáé ç ëïãéóôé-

Ðïóoóôü 5,69%

Áîßá (åõñþ) 12,1 åêáô.

Áñ. Ìåô. 3,7 åêáô.

Ôåë. Ìåôáâ. 7/6/2011

94,31% 100%

199,7 åêáô. 211,8 åêáô.

61,6 åêáô. 65,4 åêáô.

Free Float ÓÕÍÏËÏ

ÃÏÑÁ: Ãéá ðïëý ãåñÜ íåýñá êáé ÷èåò, áëëÜ ìå ôéò ìåãáëýôåñåò ðéèáíüôçôåò õðÝñ áõôþí ðïõ áãüñáæáí óôá åíäïóõíåäñéáêÜ ÷áìçëÜ... • Áöïý ïé ôéìÝò ðïëëþí ìåôï÷þí åß÷áí ðåñÜóåé óå ''õðÝñ - õðåñðïõëçìÝíåò'' æþíåò...

ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ

óôáôáé. • Ãéá ôéò áìïéâÝò êáé ôéò óõíáëëáãÝò ôùí ìåëþí ôïõ ä.ó êáé ôùí ä/íôéêþí ôçò óôåëå÷þí óôï 9ìçíï êáôÝâáëå ôï ðïóü ôùí 146.000 åõñþ. Áðáó÷ïëåß ðñïóùðéêü 14 áôüìùí Ýíáíôé ôùí... 14 ðÝñõóé.

êáé ôá ebitda óå 3,9 åêáô. áðü ôá 3,83 åêáô. ðÝñõóé. Êáé áðïôéìÜôáé óå ìüëéò 9,8 åêáô. åõñþ. • Ôï ìåéêôü êÝñäïò ôïõ ïìßëïõ êáôÜ ôï ðñþôï 6ìçíï ôçò ÷ñÞóçò ôïõ 2012 áíÞëèå óå 10,7 åêáô. åõñþ Ýíáíôé ôùí 9,8 åêáô. åõñþ êáôÜ ôï áíôßóôïé÷ï ôïõ 2011.

ÔéìÞ: 0,823 €

ËÁÈ - áðÜíôçóç: Êáíåßò áðü Ð ôïõò áðÝîù äåí ìðïñåß íá ãíùñßæåé ôé ''êñýâåé'' ç ìåôáâßâáóç åíüò

ðáêÝôïõ. Ìüíïí ïé äýï óõìâáëëüìåíïé... Ãéá íá äïýìå ôþñá ðüôå èá îåöýãåé áðü ôï 0,85 ç ôéìÞ ôçò ìåôï÷Þò... • Áðü ôçí ïðïßá üìùò êáíåßò äåí ðñÝðåé íá Ý÷åé ðáñÜðïíï áöïý óôç ìáýñç ðåñßïäï ôçò 3åôßáò äåí Ý÷åé õðïóôåß ôçí ðáñáìéêñÞ áðþëåéá. ÅÊÑÏÐÁÓ - áðÜíôçóç: Áí Þèåëáí Ê ïé 3 ìåãáëïìÝôï÷ïé íá ''ðáßîïõí'' ìå ôçí ìåôï÷Þ êáé ôçí åôáéñåßá ôïõò

äåí èá Ýâáæáí 7,20 åêáô. åõñþ åîáãïñÜæïíôáò ìÝñïò åíüò áêéíÞôïõ ôçò áëëÜ ìå ðïëý ëéãüôåñá êåöÜëáéá èá áðïãåßùíáí ôçí ôéìÞ ôçò... • (ü÷é öõóéêÜ üôé ôçò Ýêáíáí êáìßá ÷Üñç, ßóá-ßóá ìÜëéóôá...) ÅÂÊÁ: Ìå 140 ôåìÜ÷éá êáé ôæßñï Ã28,3% 35 åõñþ åß÷áí ôçí ôéìÞ ôçò óôï ó÷åäüí ìå ôï îåêßíçìá ôçò óõíåäñßáóçò. Ç þñá åß÷å ðÜåé 4.30ì.ì. êáé ðáñÜ ôï ãåãïíüò üôé æçôïýóáí

Ýêáíå üëåò êé üëåò óõíáëÊÁÉëáãÝò÷èåòáîßáò 10 åõñþ ãéá ôéò ïðïß-

÷éëéÜäåò ôåìÜ÷éá áðü ôï -14% Ýùò êáé -2,8% ðñÜîç äåí ãéíüôáí... • Öáíôáóôåßôå, ðüóï ôçí ðñïóÝ÷ïõí ïé ìåãáëïìÝôï÷ïß ôçò. ÔåëéêÜ åäÝçóå íá êÜíåé ðñÜîç ëßãï ðñéí ôï êëåßóéìï, íá êëåßóåé èåôéêÜ óôï +2,9% êáé óôï 0,3600 åõñþ ìå ôæßñï 213 åõñþ.

ÌáêñÜí ôï åðéèåôéêüÐÅÉÑÁÉÙÓ: ôåñï êáé ðéï ''ðáé÷íéäéÜñéêï''

÷áñôß óôï ôáìðëü åäþ êáé áñêåôÝò åâäïìÜäåò. ÊÜôé ðïõ åðéâåâáéþèçêå ðåñßôñáíá êáé ÷èåò...

ÉÏÕÓ: ¢ëëç ðïíåìÝíç éóôïñßá êáé ç äéêÞ ôçò... Ôá êÝñäç ôçò óôï 6ìçíï áíÞëèáí óå 1,21 åêáô. åõñþ

åò ÷ñåéÜóèçêáí 10 ðñÜîåéò... Áöïý êÜðïéïò ôçí ðßåæå ìå Ýíá êïììÜôé óôï -20% êáé êÜðïéïò Üëëïò ðÜëé ìå Ýíá êïììÜôé ôçí åðáíÝöåñå óôá ßóá ôçò. • ÊùìéêïôñáãéêÝò óêçíÝò ìå ôïõò ðåñéóóüôåñïõò ôùí ìåãáëïìåôü÷ùí ðñïöáíþò íá Ý÷ïõí îå÷Üóåé ðïõ ðáôïýí êáé ðïõ âñßóêïíôáé, üóïí áöïñÜ ôá ôïõ ÷ñçìáôéóôçñéáêïý ãßãíåóèáé. • ¼ôáí Þôáí íá ôá ôóåðþóïõí, üëá ùñáßá êáé êáëÜ. Ôþñá... ¢óôá íá ðÜíå êáëýôåñá... Ê.Ð.

ÌÝôï÷ïé ôçò Newsphone ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò ÔåñÝæá Èåïäüóç ÅõóôñÜôéïò ÁðÝñãçò Ãåþñãéïò Áí. Èåïäüóçò-Ìáëéïýñçò Free Float ÓÕÍÏËÏ

Ðïóoóôü 10,26% 5,07% 32,44% 52,23% 100%

Áîßá (åõñþ) 1,0 åêáô. 494,2 ÷éë. 3,2 åêáô. 5,1 åêáô. 9,7 åêáô.

ìáôá óå 0,36(áðü 0,41) åêáô. åõñþ. • Ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá ôïõ ïìßëïõ Ý÷ïõí áðïôéìçèåß óå 1,28 åêáô. åõñþ. ÁðïôéìÜôáé óå 5 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,35.

ÁÌÐÁ(ÉÉ): Îåêßíçóå ôçí Æ ÷ñïíéÜ áðü ôá 5,03 åõñþ. Äéáðñáãìáôåýåôáé ôþñá óôá

5 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôá 3,28 åõñþ êáé 7,44 åõñþ. • Óôç 3åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 3,28 êáé 15,40 åõñþ ìå ìÝóï üñï 6,57 åõñþ êáé óôï -51,4%. Ç ïíïìáóôéêÞ áîßá ìåôï÷Þò óôï 1,90 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 14,80 åõñþ.

ÁÌÐÁ: Ï äåßêôçò äáíåéáÁÌÐÁ-ÐÁÑÁÔÇÑÇÓÅÉÓ: Æ êÞò ìü÷ëåõóçò ôùí ìåôüÆ ÓðÜíéá êÜíåé ðëÝïí ðñÜ÷ùí ôçò öõóéêÜ êáé äåí õößîåéò óôï ôáìðëü, åßíáé ïõóéá-

ÌÝôï÷ïé ôçò Å×ÁÅ ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò Skagen Kon-Tiki Verdipapirfond

ÐÁÉÔÇÓÅÉÓ áðü ðåëÜôåò Á 0,275 åêáô. åõñþ ( ðÝñõóé: 0,289 åêáô.), ìå ôá áðïèÝ-

Áñ. Ìåô. 2,9 åêáô. 1,4 åêáô. 9 åêáô. 14,5 åêáô. 27,8 åêáô.

Ôåë. Ìåôáâ. 29/4/2010 1/4/2008 22/11/2005 -

óôéêÜ áíåíåñãüò êáé äåß÷íåé üôé ïé ìåãáëïìÝôï÷ïé - áãíïþíôáò ôçí ìåéïøçößá ôïõ 37% Ý÷ïõí áðïöáóßóåé íá äéáãñáöåß ç åôáéñåßá áðü ôï ×.Á. âáóéæüìåíïé óôçí ðåñß êýêëïõ åñãáóéþí äéÜôáîç ôïõ ×.Á. ¢ëëç ìßá äéÜôáîç... õðåñÜóðéóçò ôùí äéêáéùìÜôùí ôïõ ìéêñïåðåíäõôÞ!

ÁÌÐÁ - ìáò åóôÜëç ìå Æ ìÞíõìá: Ç äéáãñáöÞ ôçò ìåôï÷Þò åßíáé ðñïöáíÞò åðé-

äßùîç ôùí ìåãáëïìåôü÷ùí ôçò åäþ êáé ðïëý êáéñü, áëëÜ äåí Þèåëáí ìÝóù Äçìüóéáò ðñüôáóçò...

ÁÉ ÁÕÔÏ ãéáôß ìå ôüóï ìåÊ ãÜëç åóùôåñéêÞ áîßá áõôÞ èá áðïôýã÷áíå, áí äåí ãéíü-

ôáí ìå premium 200% áðü ôçí óçìåñéíÞ ôéìÞ. ÊÜôé ðïõ öõóéêÜ äåí Þèåëáí íá ðñïóöÝñïõí. • ÌÜëëïí ðñïôéìïýí íá ôçí âãÜëïõí Ýîù öèçíÜ, åêìåôáëëåõüìåíïé ôçí "ðåñßåñãç" áðüöáóç ôïõ ×Á ãéá äéáãñáöÞ åôáéñéþí ìå ðïëý ÷áìçëü ôæßñï ÷ùñßò "ðñïóôáóßá" ôùí ìéêñïìåôü÷ùí... ðÜíôùí, ï ìåôï÷Ýò ÔáëëÜÝëïò äéáãñÜöïíôáé áðü ôï ×.Á., ðáñáìÝíïõí ìåôï÷Ýò

ôçò åôáéñßáò. Êáé åêôüò ×.Á. Ý÷ïõí ôçí áîßá ôïõò. • ¸ôóé êé áëëéþò ç äéáðñáãìÜôåõóç äåí áðïôõðþíåé ôçí åóùôåñéêÞ ôçò áîßá, áöïý åíôüò ×.Á. åßíáé ðïëý äýóêïëï íá ôçí ðïõëÞóåé êáíåßò óå áõôÝò ôéò ôéìÝò. ºóùò åêôüò ôáìðëü ôá ðñÜãìáôá íá åßíáé êáëýôåñá. ÊáëÞ óáò çìÝñá Ê.Ð.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012

H ATZENTA TOY EÐÅÍÄÕÔÇ

äéáôÜîåéò ôïõ Í.3156/2003 êáé Ê.Í 2190/1920.

ÌÇÍ ÎÅ×ÁÓÅÔÅ ÓÇÌÅÑÁ ÍÁÊÁÓ ÌÏÕÓÉÊÇ ÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç, ðïõ èá ðñáãìáôïðïéçèåß óôéò 14/11/2012 çìÝñá ÔåôÜñôç êáé þñá 09:00 ð.ì. óôá ãñáöåßá ôçò Ýäñáò ôçò åôáéñåßáò óôï 19ï ÷ëì. Ëåùö. Ëáõñßïõ, Ðáéáíßá ÁôôéêÞò. Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò ãéá üëá ôá èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò áðáñôßáò ôïõ 1/5 ôïõ ìåôï÷éêïý êåöáëáßïõ óôçí Üíù ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç, óå Á ÅðáíáëçðôéêÞ ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç, ðïõ èá ðñáãìáôïðïéçèåß óôéò 26 Íïåìâñßïõ, çìÝñá ÄåõôÝñá êáé þñá 09:00 óôá ãñáöåßá ôçò Ýäñáò ôçò åôáéñåßáò óôï 19ï ÷ëì. Ëåùö. Ëáõñßïõ, Ðáéáíßá ÁôôéêÞò, ÷ùñßò íá äçìïóéåõôåß íåþôåñç ðñüóêëçóç. ÈÝìáôá ÇìåñÞóéáò ÄéÜôáîçò: • ÕðïâïëÞ êáé Ýãêñéóç ôùí åôÞóéùí ïéêïíïìéêþí êáôáóôÜóåùí ðïõ êáôáñôßóôçêáí óýìöùíá ìå ôá Ä.Ð.×.Ð. ôçò åôáéñéêÞò ÷ñÞóçò 2012 (01.07.2011 - 30.06.2012) ìå ôéò åð áõôþí åêèÝóåéò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé ôïõ Ïñêùôïý ÅëåãêôÞ-ËïãéóôÞ. • ÁðáëëáãÞ ôùí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé ôùí åëåãêôþí áðü êÜèå åõèýíç áðïæçìéþóåùò ãéá ôá ðåðñáãìÝíá ôçò ÷ñÞóåùò 01.07.2011 Ýùò 30.06.2012. • ¸ãêñéóç áìïéâþí êáé ìéóèþí ðïõ ÷ïñçãÞèçêáí óôá ìÝëç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáôÜ ôçí ÷ñÞóç 01.07.2011 Ýùò 30.06. 2012 êáé ðñïÝãêñéóç áìïéâþí êáé ìéóèþí ôùí ðñïáíáöåñïìÝíùí ãéá ôç ÷ñÞóç 01.07.201230.06.2013. • ÅêëïãÞ Ïñêùôþí Åëåãêôþí Ëïãéóôþí ãéá ôç ÷ñÞóç 01.07.2012 Ýùò 30.06.2013. • ÄéÜöïñá èÝìáôá - áíáêïéíþóåéò.

ÐÅÌÐÔÇ 15/11 ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôéò 15/11/2012, çìÝñá ÐÝìðôç êáé þñá 10:00 ðñùéíÞ , óôá ãñáöåßá ôçò Ýäñáò ôçò ÔñÜðåæáò (Éóüãåéï ÁìöéèÝáôñï, Ë. Ìåóïãåßùí áñéè. 109111), ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðß ôùí ðáñáêÜôù èåìÜôùí ôçò çìåñçóßáò äéÜôáîçò: • ×ïñÞãçóç Üäåéáò ãéá ôç óýíáøç ìåôáîý ôçò ÔñÜðåæáò êáé ôçò Societe Generale "óõíáëëáãþí óõíäåäåìÝíùí ìåñþí" óýìöùíá ìå ôï Üñèñï 23á ôïõ Ê.Í. 2190/1920. Åí üøåé ôçò ìåôáâßâáóçò ôùí ìåôï÷þí ôçò Societe Generale óôçí ôñÜðåæá Ðåéñáéþò. Ðáñï÷Þ åîïõóéïäüôçóçò ðñïò ôï Äéïéêçôéêü Óõìâïýëéï ôçò ÔñÜðåæáò. ÄéÜöïñá- áíáêïéíþóåéò.

KLEEMANN HELLAS A.B.E.E. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 14/11/2012, çìÝñá ÔåôÜñôç êáé þñá 14:00 óôçí ¸äñá ôçò åôáéñßáò óôçí ÂÉ.ÐÅ Óôáõñï÷ùñßïõ Êéëêßò, ãéá óõæÞôçóç êáé ëÞøç áðüöáóçò ùò ðñïò ôï ðáñáêÜôù ìïíáäéêü èÝìá ôçò çìåñÞóéáò äéÜôáîçò: ÈÝìá: ËÞøç áðüöáóçò ãéá ôçí Ýêäïóç êïéíïý Ïìïëïãéáêïý äáíåßïõ êáé ðáñï÷Þ åîïõóéïäüôçóçò ðñïò ôï Äéïéêçôéêü Óõìâïýëéï ãéá ôïí êáèïñéóìü ôùí åéäéêüôåñùí üñùí ôïõ åí ëüãù ïìïëïãéáêïý äáíåßïõ, óýìöùíá ìå ôéò

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

ÓÁÏÓ ÁÍÙÍÕÌÇ ÍÁÕÔÉËÉÁÊÇ ÅÔÁÉÑÅÉÁ ÓÁÌÏÈÑÁÊÇÓ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 15/11/2012, çìÝñá ÐÝìðôç êáé þñá 18:00, óôá ãñáöåßá ôçò Ýäñáò ôçò åôáéñåßáò óôçí Êáìáñéþôéóóá ÓáìïèñÜêçò, ãéá óõæÞôçóç êáé ëÞøç áðüöáóçò åðß ôùí êÜôùèé èåìÜôùí ôçò çìåñçóßáò äéÜôáîçò: ÈÅÌÁÔÁ: • ¸ãêñéóç óýíáøçò óõìâÜóåùí êáôÜ Üñèñï 23á ðáñ. 2 êáé 5 ôïõ Ê.Í. 2190/1920. • ÅíçìÝñùóç ó÷åôéêÜ ìå ôçí ðïñåßá êáé ôçí ðñïïðôéêÞ ôçò Åôáéñåßáò. Í. ÂÁÑÂÅÑÇÓ-MODA BAGNO Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 15/11/2012, çìÝñá ÐÝìðôç êáé þñá 10:00 ð.ì. óôá ãñáöåßá ôçò åôáéñåßáò óôï ×áëÜíäñé ÁôôéêÞò, åðß ôçò ïäïý Áíáðáýóåùò áñéè. 50, ãéá ëÞøç áðïöÜóåùí óôá ðáñáêÜôù èÝìáôá çìåñÞóéáò äéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÅÙÓ • ÅêëïãÞ åíüò íÝïõ ìÝëïõò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ. • ÄéÜöïñåò áíáêïéíþóåéò ÄÅÕÔÅÑÁ 19/11 Å.ÕÄ.Á.Ð. Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 19/11/2012, çìÝñá ÄåõôÝñá êáé þñá 11.00 ð.ì., óôçí Ýäñá ôçò Åôáéñåßáò, Ùñùðïý 156, ÃáëÜôóé, íá áðïöáóßóïõí ãéá ôá ðáñáêÜôù èÝìáôá ôçò ÇìåñÞóéáò ÄéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ:

• ÁíôéêáôÜóôáóç Ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Å.ÕÄ.Á.Ð. Á.Å. • ÄéÜöïñåò Áíáêïéíþóåéò. ÔÅÔÁÑÔÇ 21/11 RILKEN ÂÉÏÌÇ×ÁÍÉÁ ÊÁËËÕÍÔÉÊÙÍ ÐÑÏÉÏÍÔÙÍ Á.Å ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 21/11/2012, çìÝñá ÔåôÜñôç êáé þñá 15:00, óôá ãñáöåßá ôçò Ýäñáò ôçò åôáéñåßáò, óôï Ìïó÷Üôï ÁôôéêÞò, åðß ôçò ïäïý Êýðñïõ áñ. 23, ðñïêåéìÝíïõ íá áðïöáóßóïõí åðß ôùí êáôùôÝñù èåìÜôùí: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ • ¸ãêñéóç (á) ôçò óõã÷þíåõóçò ôçò Åôáéñåßáò äéá ôçò åîáãïñÜò ôçò áðü ôçí áíþíõìç åôáéñåßá ìå ôçí åðùíõìßá "Henkel ÅëëÜò Áíþíõìïò Âéïìç÷áíéêÞ êáé ÅìðïñéêÞ Åôáéñåßá" óýìöùíá ìå ôá Üñèñá 68-77 (åêôüò ôïõ Üñèñïõ 71), 79 êáé 70á ôïõ Ê.Í. 2190/1920 êáé ôá Üñèñá 1-5 ôïõ Í. 2166/ 1993, Ýíáíôé áðüäïóçò óôïõò ìåôü÷ïõò ôçò Åôáéñåßáò áíôéôßìïõ, óå ìåôñçôÜ, ýøïõò 3,65 Åõñþ áíÜ ìåôï÷Þ, (â) ôïõ áðü 30/7/2012 ó÷åäßïõ óýìâáóçò óõã÷þíåõóçò äé' åîáãïñÜò ìåôÜ ôçò áðü 30/7/2012 åðåîçãçìáôéêÞò Ýêèåóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò åð' áõôïý ôïõ ó÷åäßïõ êáô' Üñèñï 69, ðáñ. 4 ôïõ Ê.Í. 2190/1920, ôïõ áðü 31/12/2011 éóïëïãéóìïý ìåôáó÷çìáôéóìïý ôçò Åôáéñåßáò êáé ôçò áðü 5/4/2012 åéäéêÞò Ýêèåóçò ôçò åëåãêôéêÞò åôáéñåßáò ìå ôçí åðùíõìßá "KPMG Ïñêùôïß ÅëåãêôÝò Á.Å." ó÷åôéêÜ ìå ôçí äéáðßóôùóç ôçò ëïãéóôéêÞò áîßáò ôçò Åôáéñåßáò, êáé (ã) ôùí ðÜóçò öýóåùò äéêáéïðñáîéþí, ëïéðþí åíåñãåéþí êáé ðñÜîåùí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò, ôùí ðñïóôçèÝíôùí êáé ôùí ðëçñåîïõóßùí ðïõ èá Ý÷ïõí äéåíåñãçèåß ãéá ôïõò óêïðïýò ôçò ùò Üíù óõã÷þíåõóçò äé' åîáãïñÜò ìÝ÷ñé êáé ôçí çìåñïìçíßá óõíåäñßáóçò ôçò ÃåíéêÞò ÓõíÝëåõóçò. • Ïñéóìüò åêðñïóþðùí ôçò Åôáéñåßáò ãéá ôçí õðïãñáöÞ ôçò óõìâïëáéïãñáöéêÞò ðñÜîçò óõã÷þíåõóçò ôçò Åôáéñåßáò äéá ôçò åîáãïñÜò ôçò áðü ôç "Henkel ÅëëÜò Áíþíõìïò Âéïìç÷áíéêÞ êáé ÅìðïñéêÞ Åôáéñåßá" êáé ãéá ôç äéåíÝñãåéá êÜèå Üëëçò äéêáéïðñáîßáò, åíÝñãåéáò Þ Ýôåñçò ðñÜîçò, ðïõ áðáéôåßôáé Þ êñßíåôáé áðáñáßôçôç ãéá ôçí ôåëåßùóç ôçò óõã÷þíåõóçò äé' åîáãïñÜò êáé ôçí õëïðïßçóç ôùí áðïöÜóåùí ôçò ÃåíéêÞò ÓõíÝëåõóçò.

Ðñïò áýîçóç êåöáëáßïõ ç ÔæéñáêéÜí áýîçóç ôçò ïíïìááîßáò ôçò ìåôïÔ÷ÞòçíóôéêÞò ìå reverse split, ôç ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò ôùí ìåôï-

ÔÆÉÑÁÊÉÁÍ

÷þí êáé ôçí áýîçóÞ ôïõ ìå êáôáâïëÞ ìåôñçôþí ìå äéêáßùìá ðñïôßìçóçò õðÝñ ôùí ðáëáéþí ìåôü÷ùí êáëåßôáé íá áðïöáóßóåé ç ãåíéêÞ óõíÝëåõóç ôùí Óùëç-

íïõñãåßùí ÔæéñáêéÜí óôéò 5/12/2012.

ÔéìÞ: 0,23 €

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÑÅÂÏÚË Á.Å.Å.Ð. Ç Åôáéñßá ÑÅÂÏÚË Á.Å.Å.Ð. êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí êáé ôïõ Üñèñïõ 16 ôïõ Ê.Í. 2190/1920, áíáêïéíþíåé üôé óå åêôÝëåóç ôçò áðü 26/03/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 27/03/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ, ðñïÝâç ôçí ÄåõôÝñá 12/11/2012 ìÝóù ôçò ÐÅÉÑÁÉÙÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÓ óå áãïñÜ 3.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,55667 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.670 åõñþ. ÅËÁÓÔÑÏÍ Á.Å.Â.Å. Ç ÅËÁÓÔÑÏÍ ÁÅÂÅ - ×ÁËÕÂÏÕÑÃÉÊÁ ÐÑÏÚÏÍÔÁ, êáô' åöáñìïãÞ ôïõ Üñèñïõ 4, ðáñ. 4 ôïõ Êáíïíéóìïý 2273/2003 ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, áíáêïéíþíåé óôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 28.06.2012 ó÷åôéêÞò áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí ìåôü÷ùí ôçò, ðñïÝâç ôçí 09.11.2012 óå áãïñÜ 3.290 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò åõñþ 0,4755. Ç óõíïëéêÞ áîßá ôçò óõíáëëáãÞò áíÞëèå óå åõñþ 1.569,50 Ïé ùò Üíù ìåôï÷Ýò áãïñÜóôçêáí ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí SOLIDUS Á.Å.Ð.Å.Õ. ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ A.N.E. Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å. áíáêïéíþíïõí üôé ç åôáéñåßá (GRIMALDI COMPAGNIA DI NAVIGAZIONE Spa) óõíäåüìåíï íïìéêü ðñüóùðï ìå ôïí Ðñüåäñï ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò Emanuele G. Grimaldi (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Üñèñï 13 ôïõ Í.3340/ 2005), ðñïÝâç óôéò 08/11/ 2012 óå áãïñÜ 2.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôùí Ìéíùéêþí Ãñáììþí óõíïëéêÞò áîßáò åõñþ 3.920,00. H ðáñïýóá ãßíåôáé óýìöùíá ìå ôï Í.3556/2007 (Üñèñï 3, (éóô), (ââ), êáé Üñèñï 21) êáé óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/ 3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. Óå åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì.2273/ 2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíáêïéíþíåé üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920 êáé âÜóåé ôùí ó÷åôéêþí áðïöÜóåùí ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôçò 21/06/2012 êáé ôçò Á' ÅðáíáëçðôéêÞò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôçò 09/10/ 2012, ðñïÝâç êáôÜ ôçí äéÜñêåéá ôçò óõíåäñßáóçò ôçò 12/11/2012, ìÝóù ôçò "ÅÐÅÍÄÕÔÉÊÇÓ ÔÑÁÐÅÆÁÓ ÅËËÁÄÏÓ Á.Å.", óå áãïñÜ 1.600 éäßùí ìåôï÷þí ìå ôéìÞ êôÞóçò 2,80 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 4.480 åõñþ. ÔÉÔÁÍ ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁ ÔÓÉÌÅÍÔÙÍ Ç Á.Å. ÔÓÉÌÅÍÔÙÍ ÔÉÔÁÍ áíáêïéíþíåé, óýìöùíá ìå ôï Í. 3556/2007, óå óõíäõáóìü ìå ôçí áðüöáóç 1/434/ 3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò êáé ìåôÜ áðü ó÷åôéêÞ ãíùóôïðïßçóç ðñïò áõôÞí óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005, üôé ôï ÉÄÑÕÌÁ ÐÁÕËÏÕ ÊÁÉ ÁËÅÎÁÍÄÑÁÓ ÊÁÍÅËËÏÐÏÕËÏÕ, óõíäåüìåíï íïìéêü ðñüóùðï ôïõ åêôåëåóôéêïý ìÝëïõò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñßáò êïõ ÍÝëëïõ Êáíåëëüðïõëïõ, ðñïÝâç ôçí 8/11/2012 óå áãïñÜ 800 êïéíþí ìåôï÷þí, ôçí 9/11/2012 óå áãïñÜ 400 êïéíþí ìåôï÷þí êáé ôçí

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

12/11/2012 óå áãïñÜ 405 êïéíþí ìåôï÷þí ôçò Åôáéñßáò, óõíïëéêÞò áîßáò åõñþ 11.104,00, åõñþ 5.504,00 êáé åõñþ 5.472,90 áíôßóôïé÷á. ÉÍÔÑÁËÏÔ Á.Å. Ç INTRALOT, ìÝóù ôçò èõãáôñéêÞò ôçò INTRALOT Interactive, éó÷õñïðïéåß ôçí èÝóç ôçò óôï óõíáñðáóôéêü êüóìï ôùí ðáé÷íéäéþí êïéíùíéêÞò äéêôýùóçò (social gaming), ðáñïõóéÜæïíôáò ôçí ïëïêëçñùìÝíç óïõßôá ðáé÷íéäéþí Lazyland. Ç íÝá ðñüôáóç ôçò åôáéñåßáò Ý÷åé ùò óôü÷ï ôç äéåýñõíóç ôçò ðåëáôåéáêÞò âÜóçò, áðåõèõíüìåíç óå ðéï íåáíéêü êïéíü êáé ôçí óýãêëéóç ôùí ôõ÷åñþí ðáé÷íéäéþí ìå ôá ðáé÷íßäéá ôùí êïéíùíéêþí äéêôýùí. Ç INTRALOT Italia, èõãáôñéêÞ ôçò INTRALOT óôçí Éôáëßá, åßíáé ç ðñþôç åôáéñåßá ôïõ Ïìßëïõ ðïõ åãêáéíßáóå ìå åðéôõ÷ßá ôç íÝá óïõßôá óôçí éôáëéêÞ áãïñÜ, ìå ôçí åìðïñéêÞ ïíïìáóßá "Giochi di Intralot". Ç íÝá óïõßôá õëïðïéåßôáé áðü ôçí INTRALOT óå óõíåñãáóßá ìå ôçí åôáéñåßá Lazyland, ç ïðïßá åéäéêåýåôáé óôçí áíÜðôõîç ðáé÷íéäéþí ãéá ôá êïéíùíéêÜ äßêôõá. Ïé ðáßêôåò Ý÷ïõí ôçí åõêáéñßá íá óõììåôÝ÷ïõí óå ðëçèþñá ðáé÷íéäéþí ìÝóù ôùí êïéíùíéêþí äéêôýùí, üðùò åßíáé ôï facebook, óôçí âÜóç óõíáëëáãþí ìå åéêïíéêÜ íïìßóìáôá (virtual goods), åíþ ôáõôü÷ñïíá Ý÷ïõí ôçí äõíáôüôçôá ðñüóâáóçò óôçí ðëáôöüñìá ôõ÷åñþí ðáé÷íéäéþí ðïõ ôïõò ðñïóöÝñåé ç INTRALOT, áíÜëïãá ìå ôéò åðéôñåðüìåíåò ëåéôïõñãßåò áðü ôï åêÜóôïôå éó÷ýïí íïìéêü

ðëáßóéï. Ïé ðáßêôåò Ý÷ïõí Ýôóé ôçí äõíáôüôçôá ìßáò Åíéáßáò Åìðåéñßáò Ðáßêôç, ðïõ áðïôåëåß ìÝñïò ôçò óõíïëéêÞò óôñáôçãéêÞò Universal Gaming Experience ðïõ Ý÷åé áíáêïéíþóåé ðñüóöáôá ç åôáéñåßá. Ï ê. Ãéþñãïò Æåíæåößëçò, Ãåíéêüò ÄéåõèõíôÞò ôçò INTRALOT Interactive, äÞëùóå: "Ôá ðáé÷íßäéá óôá êïéíùíéêÜ äßêôõá Ý÷ïõí ãßíåé éäéáßôåñá äçìïöéëÞ êõñßùò óôï íåáíéêü êïéíü. Ç INTRALOT ðñïóöÝñåé ìßá ðñùôïðïñéáêÞ óïõßôá ðáé÷íéäéþí óôá êïéíùíéêÜ äßêôõá, ç ïðïßá Ý÷åé ó÷åäéáóèåß Ýôóé þóôå íá ðñïóöÝñåé óôïõò ðáßêôåò øõ÷áãùãßá, êáèþò êáé íÝïõò ôñüðïõò åðéêïéíùíßáò. Ïé äéá÷åéñéóôÝò ëïôáñéþí óå üëïí ôïí êüóìï ìðïñïýí íá áîéïðïéÞóïõí ôéò äõíáôüôçôåò ôïõ äéáäéêôýïõ êáé ôùí êïéíùíéêþí äéêôýùí, þóôå íá áõîÞóïõí ôçí ðåëáôåéáêÞ ôïõò âÜóç, ðñïóöÝñïíôáò óôïõò ðáßêôåò ìßá ïëïêëçñùìÝíç åìðåéñßá ðáé÷íéäéïý. Åßìáóôå ðïëý éêáíïðïéçìÝíïé áðü ôï åíäéáöÝñïí ðïõ ðñïóÝëêõóå ç íÝá óïõßôá Lazyland óôçí ¸êèåóç EiG 2012 óôçí Âáñêåëþíç. ÌåôÜ ôçí åðéôõ÷çìÝíç ðñåìéÝñá ôçò óôçí Éôáëßá, åîåôÜæïõìå ôï åíäå÷üìåíï íá ôçí åéóÜãïõìå êáé óå Üëëåò áãïñÝò üðïõ äñáóôçñéïðïéïýìáóôå." Ôï ìÝãåèïò ôçò óõíïëéêÞò áãïñÜò ðáé÷íéäéþí êïéíùíéêÞò äéêôýùóçò åêôéìÜôáé üôé èá îåðåñÜóåé ôá $8 äéó. ôï 2012 êáé ðñïâëÝðåôáé íá öôÜóåé ôá $14,5 äéó. ôï 2015. Åíþ, ï áñéèìüò ôùí ðáéêôþí óôá êïéíùíéêÜ äßêôõá ðáãêïóìßùò áíÝñ÷åôáé óå 750 åê. ôï 2012 êáé áíáìÝíåôáé íá óõíå÷ßóåé íá áõîÜíåôáé óçìá-

íôéêÜ Ýùò ôï 2015, îåðåñíþíôáò ôï 1,5 äéó. ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü 10.06.2011 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò, óôéò 12.11.2012 ðñïÝâç óå áãïñÜ 460 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,60 åõñþ áíÜ ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ.

ÏÑÃÁÍÉÓÌÏÓ ÓÉÄÇÑÏÄÑÏÌÙÍ ÅËËÁÄÏÓ Á.Å. ÃÅÍÉÊÇ ÄÉÅÕÈÕÍÓÇ ÄÉÏÉÊÇÓÇÓ ÁÄÁ: Â4Ó746Ø×ÅÄ-ËÎÑ ÄÉÅÕÈÕÍÓÇ : ÅÖÏÄÉÁÓÌÏÕ ÁÈÇÍÁ: 12 Íïåìâñßïõ 2012 ÕÐÇÑÅÓÉÁ : ÐÑÏÌÇÈÅÉÙÍ ÔÌÇÌÁ : ÄÉÁÊÇÑÕÎÅÙÍ Ôá÷. Ä/íóç : Êáñüëïõ 1-3 104 37 ÁÈÇÍÁ Áñ.Ðñùô.269201 Ðëçñïöïñßåò : É. Áíôýðáò ÔçëÝöùíï : 210-5297229-30 TELEFAX : 210-5225770 TELEX : 215187 CH GR. Á.Ö.Ì. : 094038689 ÁÍÁÊÏÉÍÙÓÇ Áíáêïéíþíïõìå üôé ï ÏÓÅ Á.Å äéåíåñãåß ôïõò ðáñáêÜôù áíïéêôïýò äéáãùíéóìïýò: 1) Áñéèìüò ÄéáêÞñõîçò: 12040/1-ÈÅÌÁ:ÐñïìÞèåéá: Ößëôñùí áÝñïò êáé åëáßïõ äéáöüñùí ôýðùí, êáé óôïé÷åßá ößëôñùí áÝñïò , ðñïûðïëïãéæüìåíçò äáðÜíçò 22.748,26 ÅÕÑÙ ÷ùñßò ÖÐÁ êáé 27.980,36 ÅÕÑÙ óõìðåñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á. 23%. ÕðïâïëÞ ðñïóöïñþí Ýùò ôçí 18ç ÄÅÊÅÌÂÑÉÏÕ 2012. Ôçí 18-12-2012 çìÝñá ÔÑÉÔÇ êáé þñá 10.30 ð.ì áêñéâþò èá ãßíåé ç áðïóöñÜãéóç ôùí ðñïóöïñþí óôï êôßñéï ôïõ ÏÓÅ óôïí 9ï üñïöï ïäüò Êáñüëïõ 1-3 ÁèÞíá. 2) Áñéèìüò ÄéáêÞñõîçò: 12060-ÈÅÌÁ:ÐñïìÞèåéá: ÕáëïðéíÜêùí äéáöüñùí ìïíÜäùí, ðñïûðïëïãéæüìåíçò äáðÜíçò 41.416,79 ÅÕÑÙ ÷ùñßò Ö.Ð.Á êáé 50.942,65 ÅÕÑÙ óõìðåñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á. 23%. ÕðïâïëÞ ðñïóöïñþí Ýùò ôçí 18ç ÄÅÊÅÌÂÑÉÏÕ 2012. Ôçí 18-12-2012 çìÝñá ÔÑÉÔÇ êáé þñá 10.30 ð.ì áêñéâþò èá ãßíåé ç áðïóöñÜãéóç ôùí ðñïóöïñþí óôï êôßñéï ôïõ ÏÓÅ óôïí 9ï üñïöï ïäüò Êáñüëïõ 1-3 ÁèÞíá.

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ 2ç Õ.ÐÅ. ÐÅÉÑÁÉÙÓ & ÁÉÃÁÉÏÕ ÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ ÍÉÊÁÉÁÓ - ÐÅÉÑÁÉÁ «ÁÃÉÏÓ ÐÁÍÔÅËÅÇÌÙÍ» Äéåýèõíóç : Ä.Ð.ÌÁÍÔÏÕÂÁËÏÕ 3 184 54 ÍÉÊÁÉÁ ÔçëÝöùíï :213 20.77.407-408

3) Áñéèìüò ÄéáêÞñõîçò: 12065-ÈÅÌÁ:ÐñïìÞèåéá: :ÐáíôïãñÜöïò 25 KV (ôåìÜ÷éá 4), ðñïûðïëïãéæüìåíçò äáðÜíçò 70.700,00 ÅÕÑÙ ÷ùñßò Ö.Ð.Á êáé 86.961,00 ÅÕÑÙ óõìðåñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á. 23%.

ÁÄÁ: Â4Ó746906Ø-Í5Ô ÍÉÊÁÉÁ: 12-11-2012 ÁÑ. ÐÑÙÔ.: 46774

ÐÁÑÁËÁÂÇ Ó×ÅÔÉÊÙÍ ÅÃÃÑÁÖÙÍ - ÄÉÁÊÇÑÕÎÅÙÍ, êáèçìåñéíþò áðü 11.00 -13.00 óå:

ÐÑÏÊÇÑÕÎÇ Ôï Ãåíéêü Íïóïêïìåßï Íßêáéáò "ÁÃÉÏÓ ÐÁÍÔÅËÅÇÌÙÍ" Ý÷ïíôáò õð´ üøéí ôéò äéáôÜîåéò ôïõ Í.2286/95 (ÖÅÊ 19/95) "ÐñïìÞèåéåò ôïõ Äçìïóßïõ ÔïìÝá êáé ñõèìßóåéò óõíáöþí èåìÜôùí", ôïõ Í.2955/01 "ÐñïìÞèåéåò Íïóïêïìåßùí êáé ëïéðþí ìïíÜäùí Õãåßáò ôùí Ðå.Ó.Õ. êáé Üëëåò äéáôÜîåéò", ôïõ Ð.Ä.118/07 (ÖÅÊ 150/07) "Êáíïíéóìüò Ðñïìçèåéþí Äçìïóßïõ", ôïõ Ð.Ä.60/07 (ÖÅÊ 64/07) "ÐñïóáñìïãÞ ôçò ÅëëçíéêÞò Íïìïèåóßáò óôéò äéáôÜîåéò ôçò Ïäçãßáò 2004/17/ÅÊ, üðùò ôñïðïðïéÞèçêå ìå ôçí Ïäçãßá 2005/51/ÅÊ ôçò ÅðéôñïðÞò êáé ôçí Ïäçãßá 2005/75/ÅÊ ôïõ Åõñùðáúêïý Êïéíïâïõëßïõ êáé ôïõ Óõìâïõëßïõ ôçò 16çò -11-05" êáé ôïõ Í.3580/07 "ÐñïìÞèåéåò ÖïñÝùí åðïðôåõïìÝíùí áðü ôï Õðïõñãåßï Õãåßáò & ÊïéíùíéêÞò Áëëçëåããýçò êáé Üëëåò äéáôÜîåéò" üðùò ôñïðïðïéÞèçêå ìå ôï Í.3846/2010, Üñèñï 24: ðñïêçñýóóåé: Äçìüóéï áíïéêôü äéáãùíéóìü, ìå ãñáðôÝò óöñáãéóìÝíåò ðñïóöïñÝò êáé êñéôÞñéï êáôáêýñùóçò ôçí ÷áìçëüôåñç ôéìÞ: óôéò 10-01-2013, çìÝñá ÐÝìðôç êáé þñá 10:00 ð.ì. ãéá ôçí ðñïìÞèåéá 915.064 ôåìá÷ßùí ÁÍÁËÙÓÉÌÏÕ ÕÃÅÉÏÍÏÌÉÊÏÕ ÕËÉÊÏÕ (ÖÜñìáêá ãéá ôï Áßìá, ôá ÁéìïðïéçôéêÜ ¼ñãáíá), ãéá Ýíá (1) Ýôïò, ðñïûðïëïãéóèåßóáò äáðÜíçò 390.000,00 åõñþ óõìðåñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á. Ï äéáãùíéóìüò èá äéåíåñãçèåß óôï Ãñáöåßï Ðñïìçèåéþí ôïõ Íïóïêïìåßïõ. Ç äéáêÞñõîç Íï 77/2012 ìðïñåß íá ðáñáëáìâÜíåôáé üëåò ôéò åñãÜóéìåò çìÝñåò áðü 7.30 ð.ì. Ýùò 14.30 ì.ì. áðü ôï Ãñáöåßï Ðñïìçèåéþí ôïõ Íïóïêïìåßïõ. Ãéá êÜèå Üëëç ðëçñïöïñßá ïé åíäéáöåñüìåíïé ìðïñïýí íá áðåõèýíïíôáé óôï Ãñáöåßï Ðñïìçèåéþí êÜèå åñãÜóéìç çìÝñá êáé þñá, êáé óôï ôçëÝöùíï 213 20.77.407-408. Ï ÄÉÏÉÊÇÔÇÓ ÓÔÁÌÁÔÉÏÓ ÐÉÍÇÓ

ÕðïâïëÞ ðñïóöïñþí Ýùò ôçí 20ç ÄÅÊÅÌÂÑÉÏÕ 2012. Ôçí 20-12-2012 çìÝñá ÐÅÌÐÔÇ êáé þñá 10.30 ð.ì áêñéâþò èá ãßíåé ç áðïóöñÜãéóç ôùí ðñïóöïñþí óôï êôßñéï ôïõ ÏÓÅ óôïí 9ï üñïöï ïäüò Êáñüëïõ 1-3 ÁèÞíá.

1) ÁÈÇÍÁ: Êáñüëïõ 1-3, ãñáöåßï 229, ôçë. 210- 5297229-230 2) ÈÅÓ/ÍÉÊÇ: Ìáñãáñïðïýëïõ 7, ôçë. 2310-599117,599122. ÁÐÏ ÔÇÍ ÄÉÅÕÈÕÍÓÇ ÅÖÏÄÉÁÓÌÏÕ Ï ÄÉÅÕÈÕÍÔÇÓ ÅÖÏÄÉÁÓÌÏÕ ÄÇÌÇÔÑÉÏÓ ÔÓÉÑÏÃËÏÕ

18 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ M.L.S. ÐËÇÑÏÖÏÑÉÊÇ Á.Å. Ç MLS ÐëçñïöïñéêÞ Á.Å. êáô åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.4 ôïõ õð' áñéèì. 2273/ 2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí êáé ôïõ Üñèñïõ 16 ðáñ.5 ôïõ Ê.Í 2190/1920 üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü üôé , óå åêôÝëåóç

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ ôçò áðü 29.06.2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí ìåôü÷ùí ôçò åôáéñßáò êáé ôçò áðü 29.06. 2012 áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò ,ðñïÝâç ôçí ÄåõôÝñá 12.11.2012 óå áãïñÜ 2.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 2,3538 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 4.707,50 åõñþ. Ïé ùò Üíù 2.000 ìåôï÷Ýò áãïñÜóôçêáí ìÝóù ôçò ÁLPHA FINANCE Á.Å.Ð.Å.Õ.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Åôáéñåßá) åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 20.12.2010 áðüöáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò, ðñïÝâç óå áãïñÜ éäßùí ìåôï÷þí, êáé óõãêåêñéìÝíá óôéò 12.11.2012 áãïñÜóôçêáí 474 ìåôï÷Ýò, ìå ìÝóç

ôéìÞ êôÞóçò 0,7500 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãþí 361,56 åõñþ. Ïé áãïñÝò éäßùí ìåôï÷þí ðñáãìáôïðïéïýíôáé ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å. AUTOHELLAS AÍÙÍÕÌÏÓ ÔÏÕÑÉÓÔÉÊÇ & ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ Ç AUTOHELLAS ÁÔEÅ êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012

4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ãíùóôïðïéåß óôï Åðåíäõôéêü Êïéíü üôé, âÜóåé ôùí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç 24.04.2012), êáé ôçò áðü 17 ÌáÀïõ 2012 áðüöáóçò ôïõ Ä.Ó., ðñïÝâç óôéò 12 Íïåìâñßïõ 2012, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. EUROXX ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãï-

ñÜ 1.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,18 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.180,00 åõñþ. CYPRUS POPULAR BANK PUBLIC CO LTD Ôï Äéïéêçôéêü Óõìâïýëéï ôçò Cyprus Popular Bank Public Co Ltd áðåöÜóéóå üðùò ðñïâåß óôçí Ýêäïóç ïìïëïãéáêïý äáíåßïõ ýøïõò åõñþ 500.000.000 ðïõ èá öÝñåé êõâåñíçôéêÞ åããýçóç, ìå âÜóç ôïí ðåñß ôçò Ðáñá÷þñçóçò Êõâåñíçôéêþí ÅããõÞóåùí ãéá ôç Óýíáøç Äáíåßùí Þ/êáé ôçí ¸êäïóç Ïìïëüãùí áðü ÐéóôùôéêÜ Éäñýìáôá Íüìï ôïõ 2012 êáé ôïí ðåñß ôçò Ðáñá÷þñçóçò Êõâåñíçôéêþí ÅããõÞóåùí ãéá ôç Óýíáøç Äáíåßùí Þ/êáé ôçí ¸êäïóç Ïìïëüãùí áðü ÐéóôùôéêÜ Éäñýìáôá ÄéÜôáãìá ôïõ 2012. Ôï Ïìïëïãéáêü ÄÜíåéï èá åéóá÷èåß óôï ×ñçìáôéóôÞñéï Áîéþí Êýðñïõ. J. & P. - ÁÂÁÎ Á.Å. Ç J&P-ABAÎ ÁÅ áíáêïéíþíåé óå óõììüñöùóç ìå ôï Í.3556/2007, ôçí áðüöáóç 1/434/03.07.2007 êáé ôçí åãêýêëéï 33 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ç åôáéñåßá D&S JOANNOU (INVESTMENTS) LIMITED, íïìéêü ðñüóùðï óôç äéïßêçóç ôïõ ïðïßïõ óõììåôÝ÷ïõí ïé ê.ê. Ëåùíßäáò ÉùÜííïõ, Ðñüåäñïò ôïõ Ä.Ó. êáé ×ñÞóôïò ÉùÜííïõ, ÌÝëïò ôïõ Ä.Ó. ôçò J&P-ÁÂÁÎ ÁÅ, ðñïÝâç ôçí 12/11/2012 óå áãïñÜ 5.700 ïíïìáóôéêþí ìåôï÷þí ôçò J&P-ABAÎ ÁÅ, áîßáò åõñþ 5.751,65. EUROBANK PROPERTIES Á.Å.Å.Á.Ð. Óå åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ç Åôáéñåßá Eurobank Properties Á.Å.Å.Á.Ð áíáêïéíþíåé üôé âÜóåé ó÷åôéêþí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç ôçò 15 Ìáñôßïõ 2012) êáé ôïõ Äéïéêçôéêïý Óõìâïõëßïõ áõôÞò (óõíåäñßáóç ôçò 29 Ìáñôßïõ 2012), ðñïÝâç, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. Eurobank EFG ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãïñÜ éäßùí ìåôï÷þí, ùò áêïëïýèùò: Óôéò 12.11.2012 ç Åôáéñåßá áãüñáóå, ìå ìÝóç ôéìÞ êôÞóçò åõñþ 4,43 áíÜ ìåôï÷Þ, 1.000 ìåôï÷Ýò, óõíïëéêÞò áîßáò åõñþ 4.430.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÏÔÅ Á.Å. Ï Ïñãáíéóìüò Ôçëåðéêïéíùíéþí ôçò ÅëëÜäïò ÁÅ (ÏÔÅ ÁÅ), óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í. 3556/2007 [Üñèñï 3, ðáñ. 1 (éóô), (ââ), êáé Üñèñï 21)], ôçí Áðüöáóç 1/434/ 3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, ôï Üñèñï 13 ôïõ Í. 3340/2005 êáé ôçí Áðüöáóç 3/347/12.07.2005 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, áíáêïéíþíåé üôé: Óýìöùíá ìå ôçí áðü 13/11/2012 ãíùóôïðïßçóç óõíáëëáãÞò ôçò, ç ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ Á.Å. ðïýëçóå óôéò 12/11/ 2012, 20.000 ìåôï÷Ýò ôçò ÏÔÅ Á.Å. óõíïëéêÞò áîßáò 74.669,03 åõñþ. Ç ÏÔÅ Á.Å. Ý÷åé õðï÷ñÝùóç áíáêïßíùóçò ôçò óõãêåêñéìÝíçò óõíáëëáãÞò åðåéäÞ ï ê. Âáóßëåéïò ÖïõñëÞò, åßíáé ìÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò, åíþ ôáõôü÷ñïíá åßíáé êáé ìÝëïò (ìç åêôåëåóôéêü) ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò ÔÑÁÐÅÆÁÓ ÐÅÉÑÁÉÙÓ Á.Å. ÁËÖÁ ÃÊÑÉÓÉÍ Á.Å. Ç ÁËÖÁ ÃÊÑÉÓÉÍ ÓÕÓÔÇÌÁÔÁ ÉÓ×ÕÏÓ ÊÁÉ ÅËÅÃ×ÏÕ ÐÅÑÉÂÁËËÏÍÔÏÓ ÁÍÙÍÕÌÇ Å-

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ÔÁÉÑÅÉÁ ìå äéáêñéôéêü ôßôëï ÁËÖÁ ÃÊÑÉÓÉÍ A.E. áíáêïéíþíåé üôé ç ðåíôáåôÞò ðñïèåóìßá ãéá ôçí åßóðñáîç ôïõ ìåñßóìáôïò ôçò åôáéñéêÞò ÷ñÞóçò 2006 åêðíÝåé óôéò 31 Äåêåìâñßïõ 2012. Ïé ìÝôï÷ïé ôçò Åôáéñåßáò ðïõ äéêáéïýíôáé ôï ìÝñéóìá ôçò ÷ñÞóçò 2006 êáé ïé ïðïßïé ãéá ïðïéïäÞðïôå ëüãï äåí ôï Ý÷ïõí åéóðñÜîåé, äýíáíôáé íá åîõðçñåôçèïýí áðü ôï ÔìÞìá ÅîõðçñÝôçóçò Ìåôü÷ùí ôçò åôáéñåßáò (ôçë. 212 - 6875400). ÌåôÜ ôçí 31ç Äåêåìâñßïõ 2012 ôá ìç åéóðñá÷èÝíôá ìåñßóìáôá èá ðáñáãñáöïýí õðÝñ ôïõ Åëëçíéêïý Äçìïóßïõ. ÅÊÔÅÑ Á.Å. H ÅÊÔÅÑ Á.Å., óáò ãíùóôïðïéåß ôçí ôñïðïðïßçóç ôïõ áðü 28/11/2007 ðñïãñÜììáôïò Ýêäïóçò êïéíïý Ïìïëïãéáêïý Äáíåßïõ ìå ôçí "ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ Á.Å.", ðïõ ÷ñçóéìïðïéÞèçêå ãéá ôçí áãïñÜ áêéíÞôïõ, åðß ôçò ïäïý Âåúêïõ 11-13, óôï ÍÝï ÖÜëçñï ÁôôéêÞò. Ôï áíåîüöëçôï õðüëïéðï ôïõ êåöáëáßïõ ôïõ, áíÝñ÷åôáé óÞìåñá óôï ðïóü ôùí 386.426,00 åõñþ. Ç ôñïðïðïßçóç áöïñÜ ôçí ïëïó÷åñÞ åîÜëåéøç êáé äéáãñáöÞ ôçò õðïèÞêçò ðïõ Ý÷åé åããñáöåß åðß ôïõ ðáñá-

ðÜíù áêéíÞôïõ ôçò åôáéñåßáò ìáò óå áóöÜëåéá ôïõ Ïìïëïãéáêïý Äáíåßïõ. ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. Ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíáêïéíþíåé ìå âÜóç ôï Üñèñï 21 ôïõ Í.3556/ 2007 óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò ôçò ÅÊ 1/434/3.7.2007 üôé ï ê. Êùíóôáíôßíïò Óôáìáôßïõ ôïõ Öùêßùíïò, ìÝôï÷ïò êáé Åêôåëåóôéêü ÌÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò (êáé Õðü÷ñåï Ðñüóùðï âÜóåé ôïõ á.13 ôïõ Í.3340), ðñïÝâç ôçí 12/11/12 óå áãïñÜ 1.930 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñåßáò óôçí ôéìÞ ôùí 2,81 åõñþ, óõíïëéêÞò êáèáñÞò áîßáò 5.423 åõñþ. ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ Á.Å. Ç ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ A.E. (ç Åôáéñåßá) áíáêïéíþíåé, óýìöùíá ìå ôéò äéáôÜîåéò ôùí Í. 3556/2007 êáé Í.3340/2005, óå óõíäõáóìü ìå ôçí áðüöáóç 1/434/ 3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ç Autohellas ATEE, óõíäåüìåíï íïìéêü ðñüóùðï ìå ôïí Ðñüåäñï ôïõ Ä.Ó. ôçò Åôáéñåßáò ê. Èåüäùñï ÂáóéëÜêç, ôïí Áíôéðñüåäñï ôïõ Ä.Ó. ôçò Åôáéñåßáò ê. Åõôý÷éï ÂáóéëÜêç êáé ôï

ìç-åêôåëåóôéêü ìÝëïò ôïõ Ä.Ó. ôçò Åôáéñåßáò ê. Ãåþñãéï ÂáóéëÜêç, ðñïÝâç ôçí 09/11/2012 óå áãïñÜ 2.961 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñåßáò, óõíïëéêÞò áîßáò 4.541.50 åõñþ êáé ôçí 12/11/2012 óå áãïñÜ 900 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñåßáò, óõíïëéêÞò áîßáò 1.395,00 åõñþ. ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å. Ôá åíïðïéçìÝíá êáèáñÜ êÝñäç ôçò Å×ÁÅ, ìåôÜ áðü öüñïõò ôï åííåÜìçíï ôïõ 2012, äéáìïñöþèçêáí óôá åõñþ 8,8 åê. Ýíáíôé åõñþ 21,8 åê. ôï åííåÜìçíï 2011, ìåéùìÝíá êáôÜ 60%. Ôá êáèáñÜ êÝñäç áíÜ ìåôï÷Þ ôï 9ìçíï 2012, õðïëïãßæïíôáé óå åõñþ 0,15, Ýíáíôé åõñþ 0,30 ôçí áíôßóôïé÷ç ðåñõóéíÞ ðåñßïäï êáé ðáñïõóßáóáí ìéêñüôåñç ðïóïóôéáßá ìåßùóç (50%) ëüãù ôçò åìöáíéæüìåíçò õðåñáîßáò êáôÜ ôçí áðïôßìçóç ôùí åíáðïìåíüíôùí ïìïëüãùí óôï ÷áñôïöõëÜêéï ôïõ Ïìßëïõ. Ôá óõíïëéêÜ ëåéôïõñãéêÜ Ýóïäá ôïõ Ïìßëïõ åßíáé ìåéùìÝíá êáôÜ 31% óôá åõñþ 23,3 åê. ôï åííåÜìçíï 2012 Ýíáíôé åõñþ 33,6 åê. ôï åííåÜìçíï 2011. ÓõìðåñéëáìâáíïìÝíùí êáé ôùí Ëïéðþí (ìç ëåéôïõñãéêþí) åóü-

äùí (åõñþ 0,45 åê. ôï åííåÜìçíï 2012 Ýíáíôé åõñþ 5,1 åê. ôçí áíôßóôïé÷ç ðåñõóéíÞ ðåñßïäï), ï êýêëïò åñãáóéþí ôïõ Ïìßëïõ ìåéþèçêå êáôÜ 39% êáé äéáìïñöþèçêå óôá åõñþ 23,7 åê. Ýíáíôé åõñþ 38,7 åê. Ç ìåßùóç ôïõ êýêëïõ åñãáóéþí ïöåßëåôáé êõñßùò óôçí ðôþóç ôùí ôéìþí ôùí åéóçãìÝíùí ìåôï÷þí êáèþò êáé óôçí ìåéùìÝíç äñáóôçñéüôçôá áðü áõîÞóåéò ìåôï÷éêïý êåöáëáßïõ ôï 2012 óå ó÷Ýóç ìå ôçí áíôßóôïé÷ç ðåñõóéíÞ ðåñßïäï, áëëÜ êáé óôéò óçìáíôéêÝò ìåéþóåéò óôéò ÷ñåþóåéò ðïõ Ýãéíáí áðü 1.1.2012 óôçí áãïñÜ ðáñáãþãùí, óôï ðëáßóéï ôçò ôéìïëïãéáêÞò ðïëéôéêÞò ôïõ Ïìßëïõ. ÓõãêåêñéìÝíá, ç ìÝóç êåöáëáéïðïßçóç ôçò ÅëëçíéêÞò ÷ñçìáôéóôçñéáêÞò áãïñÜò ðáñïõóßáóå ìåßùóç 48% ôï åííåÜìçíï 2012 óå ó÷Ýóç ìå áíôßóôïé÷ç ðåñßïäï ôï 2011 (åõñþ 26,3 äéò Ýíáíôé åõñþ 50,7 äéò), åíþ ç ìÝóç çìåñÞóéá áîßá óõíáëëáãþí äéáìïñöþèçêå óôá åõñþ 46,9 åê. ðáñïõóéÜæïíôáò ìåßùóç ôçò ôÜîçò ôïõ 51% óå ó÷Ýóç ìå ôï 2011 (åõñþ 95,7 åê.). Áíôßèåôá, ç ñåõóôüôçôá ôçò áãïñÜò áõîÞèçêå êáôÜ 23%, êáèþò ï ìÝóïò çìåñÞóéïò üãêïò óõíáëëáãþí áíÞëèå óôá 41,2 åê. ìåôï÷Ýò ôï

19 2012 Ýíáíôé 33,5 åê. ôï 2011. Ôá êåöÜëáéá ðïõ áíôëÞèçêáí ìÝóù ôïõ ×Á áðü ôéò åéóçãìÝíåò åôáéñßåò ðáñïõóßáóáí ìåßùóç 45% (åõñþ 2,0 äéò Ýíáíôé åõñþ 3,7 äéò), åíþ óôçí áãïñÜ ðáñáãþãùí ï ìÝóïò çìåñÞóéïò áñéèìüò óõìâïëáßùí áõîÞèçêå êáôÜ 20% (59,8 ÷éë. Ýíáíôé 49,9 ÷éë.). Ôï êüóôïò ëåéôïõñãéêþí åñãáóéþí ôïõ Ïìßëïõ óçìåßùóå ìåßùóç 5% ôï åííåÜìçíï 2012 êáé áíÞëèå óôá åõñþ 13,2 åê. Ýíáíôé åõñþ 13,9 åê. ðÝñõóé, åíþ ôï óýíïëï ôïõ êüóôïõò ôùí ëåéôïõñãéêþí åñãáóéþí ìå ôçí ðñïóèÞêç ôùí åðáíáôéìïëïãïýìåíùí äáðáíþí êáé ôçò íÝáò äñáóôçñéüôçôáò ôïõ ×ÍÅÔ (ðïõ îåêßíçóå ôç ëåéôïõñãßá ôçò ìÝóá óôï 2011) óçìåßùóå ìåßùóç 6% ôï åííåÜìçíï 2012 óå ó÷Ýóç ìå ôçí áíôßóôïé÷ç ðåñõóéíÞ ðåñßïäï, êáé äéáìïñöþèçêå óôá åõñþ 14,2 åê., Ýíáíôé åõñþ 15,1 åê. Ôï ëåéôïõñãéêü áðïôÝëåóìá ôïõ Ïìßëïõ (ÅÂÉÔ) ôï åííåÜìçíï 2012 áíÞëèå óôá åõñþ 8,1 åê. Ýíáíôé åõñþ 22,2 åê. ôï 2011, ìåéùìÝíï êáôÜ 63%. Ïé áíáëõôéêÝò ïéêïíïìéêÝò êáôáóôÜóåéò ôçò Å×ÁÅ, åßíáé äéáèÝóéìåò óôçí éóôïóåëßäá ôçò Åôáéñåßáò (www.helex.gr) êáé ôïõ ÷ñçìáôéóôçñßïõ (www.athex.gr).

ÌÅÔÏ×ÅÓ

XPHMATIÓTHPIO TETAPTH 14 ÍÏÅÌÂÑÉÏÕ 2012

ÌÅÔÏ×ÅÓ

XPHMATIÓTHPIO TETAPTH 14 ÍÏÅÌÂÑÉÏÕ 2012

ÌÅÔÏ×ÅÓ

ÐÁÑÁÃÙÃÁ

Ìå premium 1,41% ôï óõìâüëáéï ëÞîçò Äåêåìâñßïõ óôïí äåßêôç FTSE 20 åêáô. åõñþ áíÞëèå ç Ó ôááîßá28,730 ôùí óõíáëëáãþí óôçí á-

ãïñÜ ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Äåêåìâñßïõ óôï äåßêôç FTSE 20 äéáðñáãìáôåýåôáé ìå premium 1,41%. Ï äåßêôçò FTSE/ASE 20 Ýêëåéóå óôéò 275,37 ìïíÜäåò, ìå ìéêñÞ ðôþóç óå ðïóïóôü 0,12%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE 20 äéáêéíÞèçêáí 11.567 óõìâüëáéá, áîßáò 15,883 åêáô. åõñþ, ìå 31.215

áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 89.376 óõìâüëáéá, áîßáò 12,847 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò ÅèíéêÞò äéáêéíþÓÕÌÂOËÁÉÁ

Ä É Ê Á É Ù Ì Á Ô Á

íôáò 36.301 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò Alpha Bank äéáêéíÞèçêáí 24.780 óõìâüëáéá, óôçí Ðåéñáéþò 14.449, óôçí Êýðñïõ 2.379, óôçí Marfin Investment Group 115, óôïí ÏÔÅ Ýãéíáí 2.342 óõìâüëáéá, óôç

ÌÅËËOÍÔÉÊÇÓ

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012 ÄÅÇ Ýãéíáí 1.847, óôïí ÏÐÁÐ Ýãéíáí 1.884, óôçí Coca Cola Ýãéíáí 31, óôçí Å×ÁÅ Ýãéíáí 210 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 122 óõìâüëáéá, óôç Cyprus Popular Bank 1.015, óôç Âéï÷Üëêï 123, óôçí Ìõ-

ÅÊÐËÇÑÙÓÇÓ

Ä Å É Ê Ô Å Ó

ÓÅ

ÄÅÉÊÔÅÓ

F U T U R E S

O N

ôéëçíáßïò 315, óôá ÅËÐÅ 152, óôçí Motor Oil 16, óôç Óéäåíüñ 130, óôç ÌÝôêá 151 óõìâüëáéá, óôç Eurobank 1.646, óôç ÃÅÊ 765, óôçí ÅëëÜêôùñ 103 êáé óôçí Éntralot 500 óõìâüëáéá.

FUTURES

INDICES

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012

ÐÁÑÁÃÙÃÁ

26 «ÐÜãùìá» 216 ìåôï÷þí óôï NYSE ëüãù ôå÷íéêïý ðñïâëÞìáôïò Óôï "ðÜãùìá" ôçò äéáðñáãìÜôåõóçò 216 ìåôï÷þí óôï ÷ñçìáôéóôÞñéï ôçò ÍÝáò Õüñêçò ïäÞãçóå ôç ÄåõôÝñá Ýíá ôå÷íéêü ðñüâëçìá óôïí server ðïõ óõíäõÜæåé ôéò ðáñáããåëßåò áãïñþí êáé ðùëÞóåùí ìå ôç äéáäéêáóßá óõíáëëáãþí. Ïé ìåôï÷Ýò ðïõ åðçñåÜóôçêáí, óõìðåñéëáìâáíïìÝíùí ôùí Travelers êáé U.S. Steel, óõíÝ÷éóáí íá áðïôåëïýí áíôéêåßìåíï äéáðñáãìÜôåõóçò óå Üëëåò ðëáôöüñìåò. Ç ôéìÞ êëåéóßìáôïò êáèïñßóôçêå áðü ôç óõãêÝíôñùóç ôùí ôåëåõôáßùí ðñÜîåùí áðü ôéò Üëëåò ðëáôöüñìåò.

Vodafone: Æçìéïãüíï ôï á' åîÜìçíï Óå æçìßåò, Ýíáíôé êåñäþí, ïäÞãçóå ôç Vodafone ç áðïìåßùóç ôçò áîßáò ôùí äñáóôçñéïôÞôùí ôçò óå Éóðáíßá êáé Éôáëßá êáôÜ 5,9 äéó. ëßñåò. Åéäéêüôåñá, ç âñåôáíéêÞ åôáéñåßá ôçëåðéêïéíùíéþí êáôÝãñáøå, êáôÜ ôï á' åîÜìçíï ÷ñÞóçò ðïõ Ýëçîå óôéò 30 Óåðôåìâñßïõ, êáèáñÝò æçìßåò ýøïõò 1,98 äéó. ëéñþí, áðü êÝñäç 6,68 äéó. ëéñþí ôçí áíôßóôïé÷ç ðåñßïäï ôïõ 2011. Ôá ïñãáíéêÜ Ýóïäá ôçò åôáéñåßáò áðü õðçñåóßåò õðï÷þñçóáí ôï â' ôñßìçíï êáôÜ 1,4%. Ç åôáéñåßá áíáêïßíùóå ðùò èá ëÜâåé ìÝñéóìá 2,4 äéó. ëéñþí áðü ôç Verizon Wireless ìÝ÷ñé ôï ôÝëïò ôïõ Ýôïõò, åíþ èá îåêéíÞóåé ðñüãñáììá åðáíáãïñþí ìåôï÷þí ýøïõò 1,5 äéó. ëéñþí.

Áýîçóç êåñäþí ãéá ôçí Home Depot ÁõîçìÝíá åìöáíßóôçêáí ôá êÝñäç ôçò Home Depot ãéá ôï ã' ôñßìçíï ÷ñÞóçò, êáèþò ç ìåãáëýôåñç áëõóßäá âåëôéþóåùí êáôïéêéþí ôïõ êüóìïõ åðùöåëÞèçêå áðü ôéò ðñüóöáôåò áëëáãÝò óôçí áãïñÜ êáôïéêßáò ôùí ÇÐÁ. Åéäéêüôåñá, ôá êáèáñÜ ôçò êÝñäç ãéá ôï ôñßìçíï ðïõ Ýëçîå óôéò 28 Ïêôùâñßïõ, áíÞëèáí óå 947 åêáô. äïë., Þ 63 óåíôò áíÜ ìåôï÷Þ, áðü 934 åêáô. äïë., Þ 60 óåíôò áíÜ ìåôï÷Þ, ôï áíôßóôïé÷ï ðåñóéíü äéÜóôçìá.

Banco Sabadell: ÓõæçôÞóåéò ãéá áãïñÜ assets ôçò BMN Óå áñ÷éêÝò óõíïìéëßåò ãéá ôçí áãïñÜ assets ôçò Banco Mare Nostrum SA (BMN) óôéò âüñåéåò éóðáíéêÝò ðåñéöÝñåéåò Êáôáëïíßá êáé Áñáãïíßá, áíáêïßíùóå üôé âñßóêåôáé ç éóðáíéêÞ ìéêñïìåóáßá ôñÜðåæá Banco Sabadell, ç ïðïßá äåí áíáìÝíåôáé íá ëÜâåé âïÞèåéá áðü ôçí Å.Å. ¼ðùò áíáöÝñåôáé óôçí áíáêïßíùóÞ ôçò, ç üðïéá óõìöùíßá èá åîáñôçèåß áðü ôï ôßìçìá êáé ôéò óõíèÞêåò. Óçìåéþíåôáé üôé ç BMN åß÷å äçìéïõñãçèåß áðü ôç óõã÷þíåõóç ôùí Caja Murcia, Caja Granada, Caixa Penedes êáé Sa Nostra.

ÎÅÍÅÓ ÁÃÏÑÅÓ

Åõñþðç: «ÐáñêÜñïõí» êåöÜëáéá ïé ôñÜðåæåò Óõíå÷ßæïõí íá áõîÜíïíôáé ïé êáôáèÝóåéò óå ÊåíôñéêÝò ÔñÜðåæåò

åñéóóüôåñá ÷ñÞìáôá óõíå÷ßæïõí íá "ðáñêÜñïõí" óôéò êåíôñéêÝò ôñÜðåæåò ïé ìåãáëýôåñåò ôñÜðåæåò ôçò Åõñþðçò, ìéá êßíçóç ðïõ áíôáíáêëÜ ôïõò öüâïõò ôïõò ó÷åôéêÜ ìå ôï ÷ñçìáôïðéóôùôéêü óýóôçìá, ðáñÜ ôá óçìÜäéá âåëôßùóçò. ¼ðùò áíÝöåñå äçìïóßåõìá ôçò "The Wall Street Journal", ôï óõíïëéêü ðïóü ôùí êáôáèÝóåùí ôùí äþäåêá ìåãáëýôåñùí ôñáðåæþí ôçò Åõñþðçò óå äéÜöïñåò êåíôñéêÝò ôñÜðåæåò áíåñ÷üôáí óôï ôÝëïò ôïõ ã' ôñéìÞíïõ ôïõ 2012 óå 1,43 ôñéó. äïëÜñéá. Ðñüêåéôáé ôïõëÜ÷éóôïí ãéá ôï Ýêôï óõíå÷üìåíï ôñßìçíï êáôÜ ôï ïðïßï ïé ôñÜðåæåò áõîÜíïõí ôéò êáôáèÝóåéò ôïõò óå êåíôñéêÝò ôñÜðåæåò. Áðü ôï ôÝëïò ôïõ 2010, ïé ôñÜðåæåò Ý÷ïõí áõîÞóåé ôï ðïóü ðïõ "áðïèçêåýïõí" óå êåíôñéêÝò ôñÜðåæåò êáôÜ 84%. Ç Societe Generale, ãéá ðáñÜäåéãìá, áíÝöåñå óôï ôÝëïò ôïõ ã' ôñéìÞíïõ üôé äéáôçñåß ðåñßðïõ 81 äéó. åõñþ óå êåíôñéêÝò ôñÜðåæåò, õøçëüôåñá áðü ôá 57 äéó. åõñþ ôùí ôñéþí ðñïçãïýìåíùí ìçíþí êáé ðåñéóóüôåñá áðü ôá äéðëÜóéá ôïõ áíôßóôïé÷ïõ ôñéìÞíïõ ôïõ ðñïçãïýìåíïõ Ýôïõò. Ôï "ðáñêÜñéóìá" ìåãÜëùí ðïóþí óôéò êåíôñéêÝò ôñÜðåæåò ðáñÝ÷åé ìéá "åããýçóç" ãéá ôéò ñõèìéóôéêÝò áñ÷Ýò êáé ôïõò åðåíäõôÝò, åíþ ïé ôñÜðåæåò êáèéóôïýí áóöáëÝóôåñïõò ôïõò éóïëïãéóìïýò ôïõò. Ùóôüóï, óçìáßíåé ðáñÜëëçëá üôé ôá êåöÜëáéÜ ôïõò äåí ÷ñçóéìïðïéïýíôáé ãéá ôç ÷ïñÞãçóç äáíåßùí, ôá ïðïßá èá ìðïñïýóáí íá åíéó÷ýóïõí

ôéò åõñùðáúêÝò ïéêïíïìßåò. ÐÜíôùò, ç ôÜóç äåß÷íåé íá ðáñïõóéÜæåé óçìåßá êïñåóìïý. Ïé êáôáèÝóåéò ìåôñçôþí ôùí 12 ôñáðåæþí óå êåíôñéêÝò ôñÜðåæåò áõîÞèçêáí óôï ôÝëïò ôïõ ã' ôñéìÞíïõ ìüíï êáôÜ 3% óå ó÷Ýóç ìå ôï äåýôåñï ôñßìçíï, üôáí åß÷áí åìöáíßóåé áýîçóç ôçò ôÜîåùò ôïõ 6% óå ó÷Ýóç ìå ôï ðñþôï. ÅðéðëÝïí, ãéá ðñþôç öïñÜ áðü ôï 2010 ðïõ åíôÜèçêå ç åõñùðáúêÞ ÷ñçìáôïðéóôùôéêÞ êñßóç, ïñéóìÝíåò ìåãÜëåò ôñÜðåæåò ìåßùóáí åí ìÝñåé ôá ôáìåéáêÜ áðïèÝìáôá ðïõ åß÷áí óõóóùñåýóåé óå êåíôñéêÝò ôñÜðåæåò. Ìéá áíôéóôñïöÞ ôçò ôÜóçò óõãêÝíôñùóçò ôùí êáôáèÝóåùí èá ìðïñïýóå íá óçìáôïäïôÞóåé ôçí ðéï ðñüóöáôç Ýíäåéîç üôé ôïõëÜ÷éóôïí ïñéóìÝíåò ôñÜðåæåò áñ÷ßæïõí íá áíáêôïýí ôçí ïéêïíïìéêÞ ôïõò âÜóç. Ôïõò ôåëåõôáßïõò ìÞíåò, ïé ôñÜðåæåò ðñïóðáèïýí äåéëÜ íá åðéóôñÝøïõí óôéò áãïñÝò êåöáëáßïõ, ôçí ðþëçóç ìåôï÷þí êáé ôçí Ýêäïóç ÷ñåùóôéêþí ôßôëùí ãéá ôïõò åðåíäõôÝò, ïé ïðïßïé ìÝ÷ñé ðñüóöáôá áñíïýíôáí íá "áããßîïõí" ïôéäÞðïôå óõíäÝåôáé ìå ôéò åõñùðáúêÝò ôñÜðåæåò. ¼ìùò ôï ìåãÜëï ðïóü ôùí ÷ñçìÜôùí ðïõ óõíå÷ßæïõí íá áðïôáìéåýïõí ïé ôñÜðåæåò óôéò êåíôñéêÝò ôñÜðåæåò áðïôåëåß ìéá õðåíèýìéóç ôùí ðñïêëÞóåùí ðïõ áíôéìåôùðßæåé ôï ÷ñçìáôïðéóôùôéêü óýóôçìá ôçò Åõñþðçò. Ôï 2011 êáé óôéò áñ÷Ýò ôïõ ôñÝ÷ïíôïò Ýôïõò, ç ÅõñùðáúêÞ ÊåíôñéêÞ ÔñÜðåæá ðñáãìáôïðïßçóå ìéá "Ýíåóç" ñåõóôüôçôáò Üíù ôïõ 1 ôñéó. åõñþ óå öèçíÜ ôñéåôÞ äÜíåéá, ðñïò åêáôï-

íôÜäåò ôñÜðåæåò óå üëç ôçí Þðåéñï. Åðñüêåéôï, åí ìÝñåé, ãéá ìéá ðñïóðÜèåéá íá îåêéíÞóåé ç äáíåéïäüôçóç ðñïò ôéò åðé÷åéñÞóåéò, ôïõò éäéþôåò êáé Üëëá ÷ñçìáôïðéóôùôéêÜ éäñýìáôá. Ùóôüóï, áíôß íá äéï÷åôåýóïõí áõôÜ ôá ÷ñÞìáôá ìå ôç ìïñöÞ äáíåßùí, ïé ôñÜðåæåò óå ìåãÜëï âáèìü ôá "áíáêýêëùóáí", êáôáèÝôïíôáò ôá óôçí ÅÊÔ Þ óå Üëëåò êåíôñéêÝò ôñÜðåæåò. Ç óôñáôçãéêÞ ôïõ íá êáôáèÝôåéò ÷ñÞìáôá óå êåíôñéêÝò ôñÜðåæåò åßíáé áóöáëÞò, áëëÜ äåí åßíáé êåñäïöüñá. Ïé ðåñéóóüôåñåò êåíôñéêÝò ôñÜðåæåò êáôáâÜëëïõí åðéôüêéá ðïëý ÷áìçëüôåñá ôïõ 1% ãéá ôéò åí ëüãù êáôáèÝóåéò, ëéãüôåñï áðü ü,ôé ïé ôñÜðåæåò ðñÝðåé íá ðëçñþóïõí áñ÷éêÜ ãéá íá äáíåéóôïýí ôá ÷ñÞìáôá. ÁíÜìåóá óôá êßíçôñá ôùí ôñáðåæþí óõìðåñéëáìâÜíïíôáé ïé ðéÝóåéò ðïõ äÝ÷ïíôáé áðü ôéò ñõèìéóôéêÝò áñ÷Ýò, ðñïêåéìÝíïõ íá åíéó÷ýóïõí ôç ñåõóôüôçôÜ ôïõò, åíþ ïé êáôáèÝóåéò óå ìéá êåíôñéêÞ ôñÜðåæá èåùñïýíôáé ùò ç "åíóÜñêùóç" ôçò áóöÜëåéáò. Óôï ÇíùìÝíï Âáóßëåéï, ïé ôñÜðåæåò áêïëïõèïýí ôçí áêñéâþò áíôßèåôç ðñïóÝããéóç. Ïé ôñåéò áðü ôéò ìåãáëýôåñåò âñåôáíéêÝò ôñÜðåæåò ðåñéÝêïøáí ôéò êáôáèÝóåéò ôïõò óå êåíôñéêÝò ôñÜðåæåò êáôÜ ôï ã' ôñßìçíï. Áîéùìáôïý÷ïé ôçò âéïìç÷áíßáò éó÷õñßæïíôáé áõôÞ ç åîÝëéîç ïöåßëåôáé åí ìÝñåé óôï ãåãïíüò üôé ïé âñåôáíéêÝò ñõèìéóôéêÝò áñ÷Ýò "÷áëÜñùóáí" ôïõò êáíüíåò ñåõóôüôçôáò, óå ìéá ðñïóðÜèåéá íá ðåßóïõí ôéò ôñÜðåæåò íá äáíåßæïõí ðéï åëåýèåñá.

ÊÝñäç óôï êëåßóéìï ãéá ôçí Åõñþðç å êÝñäç êáôÜöåñáí íá êëåßÌ óïõí, ÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, ìåôÜ ôéò âáñéÝò áðþëåéåò ðïõ êáôÝãñáöáí áðü íùñßò, åí ìÝóù ôùí áíçóõ÷éþí ó÷åôéêÜ ìå ôç äçìïóéïíïìéêÞ äéáìÜ÷ç óôéò ÇÐÁ êáé ôç äéáöùíßá ìåôáîý ôïõ ÄÍÔ êáé ôçò Åõñùæþíçò ãéá ôç ìåßùóç ôïõ åëëçíéêïý ÷ñÝïõò. Óôçí áíôéóôñïöÞ ôïõ êëßìáôïò óõíÝâáëå Ýíáò íÝïò ãýñïò åéêáóéþí ôùí traders üôé ç Éóðáíßá åíäÝ÷åôáé íá åßíáé êïíôÜ óôçí õðïâïëÞ áéôÞìáôïò äéÜóùóçò áðü ôçí Å.Å., åíþ èåôéêÞ Þôáí êáé ç åðßäñáóç ôçò Wall Street. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ðñïóùñéíÜ

ìå Üíïäï 0,5%, óôéò 1.099,74 ìïíÜäåò, áíáêÜìðôïíôáò áðü ôéò 1.086,37 ìïíÜäåò ðïõ êáôÝãñáöå íùñßôåñá. Ïé ôñÜðåæåò êáé ïé áóöáëéóôéêÝò åôáéñåßåò, ïé ïðïßåò äéáèÝôïõí ôç ìåãáëýôåñç Üìåóç Ýêèåóç óôçí êñßóç ÷ñÝïõò ôçò Åõñùæþíçò, åíéó÷ýèçêáí êáôÜ 1,7% êáé 0,9% áíôßóôïé÷á. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå êÝñäç 0,33%, êëåßíïíôáò óôéò 5.786,25 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå áìåôÜâëçôïò óôéò 7.169,12 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé åíéó÷ýèçêå êáôÜ 0,56%, êëåßíïíôáò óôéò 3.430,6 ìïíÜäåò. Ðáñüìïéá Þôáí ç åîÝëéîç êáé ôùí áìåñéêáíéêþí ìåôï÷þí, ïé ï-

ðïßåò êáôÜöåñáí íá áíáêÜìøïõí áðü ôéò áñ÷éêÝò áðþëåéåò, ëáìâÜíïíôáò þèçóç áðü ôéò ìåôï÷Ýò ôïõ ëéáíéêïý êëÜäïõ, óôïí áðüç÷ï ôùí éó÷õñþí áðïôåëåóìÜôùí ðïõ áíáêïßíùóå ç Home Depot. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,19% êáé êéíïýôáí óôéò 12.839,79 ìïíÜäåò, ï S&P 500 êáôÝãñáöå êÝñäç 0,22%, êéíïýìåíïò óôéò 1.383,09 ìïíÜäåò, åíþ ï Nasdaq õðï÷ùñïýóå êáôÜ 0,2%, óôéò 2.898,35 ìïíÜäåò. Ìå ðôþóç ïëïêëçñþèçêáí ïé óõíáëëáãÝò óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ìå ôï äåßêôç Nikkei íá õðï÷ùñåß êáôÜ 0,18%, êëåßíïíôáò óôéò 8.661,05 ìïíÜäåò.

XPHMATIÓTHPIO TETAPTH 14 NOÅÌÂÑÉÏÕ 2012

Microsoft: Áðï÷ùñåß ï åðéêåöáëÞò ôçò ìïíÜäáò Windows Ôçí áðï÷þñçóÞ ôïõ áðü ôç èÝóç ôïõ åðéêåöáëÞò ôïõ ôìÞìáôïò ôùí Windows ôçò Microsoft, êáé êáôÜ ðïëëïýò ôïõ åðüìåíïõ äéåõèýíïíôïò óõìâïýëïõ ôïõ ïìßëïõ, áíáêïßíùóå ï Óôßâåí Óéíüöóêé, ìüëéò äýï åâäïìÜäåò ìåôÜ ôï ëáíóÜñéóìá ôùí Windows 8. Ç êßíçóÞ ôïõ Þôáí áðñïóäüêçôç, åíþ äå äüèçêå êáìßá åîÞãçóç ïýôå áðü ôç Microsoft ïýôå áðü ôïí Óéíüöóêé. ÓôÝëå÷ïò ôçò åôáéñåßáò áíÝöåñå óôï "Reuters" üôé ç áðüöáóç Þôáí êïéíÞ, åíþ ôüíéóå üôé äåí åßíáé åíÞìåñïò ó÷åôéêÜ ìå ôï áí ï Óéíüöóêé ðñüêåéôáé íá áíáëÜâåé óýíôïìá êÜðïéá èÝóç óå Üëëç åôáéñåßá.

«ÂïõôéÜ» 10% ãéá ôç ìåôï÷Þ ôçò Å.ÏÍ "ÂïõôéÜ" 10% óçìåßùóå, ÷èåò, ç ìåôï÷Þ ôçò E.ON, êáèþò ç ìåãáëýôåñç åôáéñåßá êïéíÞò ùöåëåßáò ôçò Ãåñìáíßáò õðïâÜèìéóå ôéò ðñïâëÝøåéò êåñäïöïñßáò ôçò, åðéóçìáßíïíôáò üôé ç ìåôáêßíçóç óå áíáíåþóéìåò ðçãÝò åíÝñãåéáò ðáñïõóéÜæåé "ôåñÜóôéåò ðñïêëÞóåéò". Ç åôáéñåßá áíáêïßíùóå, åðßóçò, üôé åíäÝ÷åôáé íá ÷ñåéáóôåß íá ìåéþóåé ôá ìåñßóìáôá êáé íá êëåßóåé ïñéóìÝíïõò óôáèìïýò åíÝñãåéáò. ÐÜíôùò, ãéá ôï ã' ôñßìçíï, ç åôáéñåßá áíáêïßíùóå óõãêñßóéìá êáèáñÜ êÝñäç ýøïõò 722 åêáô. åõñþ, áõîçìÝíá êáôÜ 11%, åíþ ïé ðùëÞóåéò ôçò áõîÞèçêáí êáôÜ 15%, óôá 28,23 äéó. åõñþ. Ãéá ôï åííåÜìçíï, ôá óõãêñßóéìá êáèáñÜ êÝñäç ôçò åôáéñåßáò äéáìïñöþèçêáí óôá 4,04 äéó. åõñþ, áðü 1,59 äéó. åõñþ Ýíá ÷ñüíï íùñßôåñá. Ùóôüóï, ç åôáéñåßá õðïâÜèìéóå ôéò ðñïâëÝøåéò ôçò ãéá ôï 2013, ôïíßæïíôáò üôé ç åêôßìçóÞ ôçò ãéá êÝñäç 3,2 ìå 3,7 äéó. åõñþ äåí åßíáé ðëÝïí åöéêôÞ.

ÓôáèåñÝò ïé ðùëÞóåéò óôï 9ìçíï ãéá SMA ÓôáèåñÝò ðáñÝìåéíáí ïé ðùëÞóåéò ôçò SMA Solar Technology êáôÜ ôç äéÜñêåéá ôùí ôñéþí ðñþôùí ôñéìÞíùí ôïõ 2012, Ý÷ïíôáò äéáìïñöùèåß óå 1,196 äéó. åõñþ, áðü 1,192 äéó. åõñþ Ýíá ÷ñüíï íùñßôåñá. Áíôßóôïé÷á, ïé ìåéêôÝò ðùëÞóåéò ôçò åôáéñåßáò óôï åîùôåñéêü åíéó÷ýèçêáí åëáöñþò óôá 659,7 åêáô. åõñþ, áðü 656 åêáô. åõñþ ôï áíôßóôïé÷ï åííåÜìçíï ôïõ 2011. Ôçí ßäéá ðåñßïäï, ôá êÝñäç ôçò SMA ðñï ôüêùí êáé öüñùí (ÅÂÉÔ) õðï÷þñçóáí óôá 116 åêáô. åõñþ, áðü 178,3 åêáô. åõñþ ôï áíôßóôïé÷ï ðåñóéíü äéÜóôçìá, åíþ ôï åíïðïéçìÝíï êáèáñü êÝñäïò äéáìïñöþèçêå óôá 81 åêáô. åõñþ, Ýíáíôé ôùí 126,4 åêáô. åõñþ ôïõ 2011.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

áñíçôéêÞ åéêüíá óôéò áðïäüÇ óåéò êõñßùò ôùí Ìåôï÷éêþí êáé Ìéêôþí Á/Ê êáôÜ ôçí áðïôßìçóç ôçò ÄåõôÝñáò 12 Íïåìâñßïõ, åðéäåßíùóå êáôÜ 0,63% óôá 5,54 äéó. åõñþ ôçí áîßá ôùí õðü äéá÷åßñéóç êåöáëáßùí ôçò ÅëëçíéêÞò áãïñÜò Á/Ê. Áðü ôçí Üëëç ìåñéÜ, üìùò, êáôáãñÜöçêáí óõíïëéêÝò åéóñïÝò ìåñéäßùí ýøïõò 488,24 ÷éë. åõñþ, ïé ïðïßåò êáôåõèýíèçêáí åî ïëïêëÞñïõ óôá Á/Ê ×ñçìáôáãïñÜò. Áíáëõôéêüôåñá, ôï åíåñãçôéêü ôùí Ìåôï÷éêþí Á/Ê ðåñéïñßóôçêå êáôÜ 1,80% óôá 1,51 äéó. ÁÌOÉÂÁÉÁ

ÁñíçôéêÝò áðïäüóåéò óôá Ìåôï÷éêÜ åõñþ, ùò áðïôÝëåóìá ôüóï ôùí ðôùôéêþí ôÜóåùí ôùí åðéìÝñïõò êáôçãïñéþí üóï êáé ôùí åîáãïñþí ìåñéäßùí ýøïõò 280,68 ÷éë. åõñþ. Ôéò ìåãáëýôåñåò áðþëåéåò ôçò çìÝñáò åìöÜíéóáí ôá ÅëëçíéêÜ Ìåôï÷éêÜ Á/Ê (-2,80%), åíþ áêïëïýèçóáí ìå äéáöïñÜ ôá ÄéåèíÞ Ìåôï÷éêÜ Á/Ê (-0,60%), ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (-0,50%), ôá Ìåôï÷éêÜ Á/Ê ÁìåñéêÞò (-0,44%), ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (-0,24%) ÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 12/11 1/1/12

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,1894 4,2522 4,1580 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 5,7685 5,9704 5,7108 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 3,1169 3,2727 3,0857 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,2287 6,2287 6,1664 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 1,8315 1,8956 1,8132 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 6,4915 6,7187 6,4266 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,0698 3,1772 3,0391 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,5187 3,5363 3,4923 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,1357 5,1614 5,0972 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,6277 7,6658 7,5705 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,6315 8,6747 8,5668 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 7,5065 7,8818 7,3564 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 7,0782 7,2905 6,9366 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 6,1725 6,3577 6,0491 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 7,1546 7,3692 7,0831 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,8953 3,9343 3,8563 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,0599 12,1805 11,9393 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,3510 12,3510 12,3510 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 6,0322 6,0925 5,9719 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 6,7480 6,8155 6,6805 ALPHA ETF FTSE ATHEX 20 ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,7533 2,7561 2,7478 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,1564 4,1980 4,1148 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,1807 10,2825 10,0789 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,2682 11,3809 11,1555 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 9,9881 10,0880 9,8882 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 8,6474 8,7339 8,5609 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,6298 6,6961 6,5635 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 8,7711 8,8588 8,6834 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,0998 10,2008 9,9988 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 17,3327 17,5060 17,1594 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 20,6814 21,0950 20,4746 ALPHA TRUST ÍÅÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,7917 8,9675 8,7038 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,2261 4,3106 4,1838 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,4093 5,5175 5,3552 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,6445 2,6974 2,6181 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 7,5697 7,7022 7,4940 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 7,6058 7,7389 7,5297 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,9074 7,0283 6,8383 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,7686 3,8346 3,7309 ALPHA TRUST STRATEGIC BOND FUND 4,3015 4,3768 4,2585 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6270 5,6270 5,5707 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,2026 11,4267 11,0906 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,9760 7,1853 6,9062 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 2,7225 2,7497 2,7089 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3768 3,3768 3,3768 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5965 0,6054 0,5905 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 8,7465 8,8777 8,6590 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 1,9734 1,9852 1,9576 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,4995 3,5030 3,4855 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,6097 2,6488 2,5836 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,8774 2,8947 2,8544 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,4932 2,5306 2,4683 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 2,1576 2,1576 2,1576 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,3436 1,3436 1,3436 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,0237 4,0237 3,9935 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,4635 2,4635 2,4389 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 0,7595 0,7595 0,7519 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,0132 2,0132 1,9931 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,1706 6,1706 6,1089 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,0883 2,0883 2,0674 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 2,9408 2,9408 2,9187 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,4488 7,4488 7,4488 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,5563 6,5563 6,4907 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,4143 7,4143 7,3587 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,6630 3,6630 3,6264 EUROBANK EFG ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 10,7203 10,9347 10,5059 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,4237 1,4237 1,4095 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 14,6920 14,6920 14,5451 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,4136 4,4136 4,3695 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5717 3,5717 3,5449 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,6988 3,7913 3,6248 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,1902 12,4340 11,9464 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 11,7083 11,9425 11,4741 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,4787 10,4787 10,2691 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,4400 1,4400 1,4256 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,3915 12,3915 12,3915 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 8,7716 8,8155 8,7058 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 8,8656 8,8745 8,8213 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 8,2689 8,3516 8,1862 INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 10,2908 10,3937 10,1879

-12,02% -1,63% -8,39% 5,56% 14,28% 8,06% 3,07% -12,82% 12,53% 5,88% 11,70% 11,12% 8,16% 32,69% 17,63% 3,75% 6,84% 4,10% 15,60% 24,28% 6,25% 9,64% -4,73% 2,28% 13,64% 7,03% -1,98% 7,72% 14,54% 13,79% 16,00% 21,78% 14,88% 7,10% 7,36% 18,58% 18,51% 17,66% 24,89% 17,31% 0,35% 8,74% 4,67% -22,51% 0,76% 19,71% 15,63% -25,26% 0,68% 8,85% 1,27% -1,07% 0,13% -19,47% -22,24% 14,54% 21,68% -1,41% 8,88% 5,76% -21,30% 3,05% 6,13% 5,19% 3,67% 16,95% 6,13% 11,17% 15,74% 9,42% 14,02% 13,35% 11,79% 12,42% 26,91% 3,85% 5,15% 11,70% 6,92% 13,67%

êáé ôá Ìåôï÷éêÜ Á/Ê Åõñùæþíçò (-0,16%). ÓõãêñéôéêÜ ìéêñüôåñç ðôþóç ôçò ôÜîçò ôïõ 1,01% óôá 858,41 åêáô. åõñþ óçìåßùóå ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê,, åíþ ïé åêñïÝò ôçò êáôçãïñßáò îåðÝñáóáí ôéò 176 ÷éë. åõñþ. ÐáñÜ ôç èåôéêÞ ìÝóç çìåñÞóéá áðüäïóç ôùí Åëëçíéêþí Ïìïëïãéáêþí Á/Ê (0,32%), ôï åíåñãçôéêü ôùí Ïìïëïãéáêþí Á/Ê Ýêëåéóå ôçí áðïôßìçóç ï-

ñéáêÜ ðôùôéêÜ êáôÜ 0,01% óôá 1,17 äéó. åõñþ. Ùóôüóï, óôéò õðüëïéðåò åðéìÝñïõò êáôçãïñßåò ðáñáôçñÞèçêáí áðþëåéåò óå áðïäüóåéò ãéá ôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (-0,18%) êáé ôá ÊñáôéêÜ Á/Ê ÁíáðôõãìÝíùí ×ùñþí (-0,07%), åíþ áìåôÜâëçôç äéáôçñÞèçêå ç áðüäïóç ôùí Ìç Êñáôéêþí Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò. ÐáñÜëëçëá, êáôáãñÜöçêáí êáé ñåõóôïðïéÞóåéò ìåñéäßùí, ïé ïðïßåò ðñï-

INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 2,7031 2,7301 2,6761 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 31,7389 31,8976 31,5009 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 14,6115 14,7576 14,4654 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 10,7482 10,8557 10,6407 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 2,9281 2,9281 2,8988 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,4351 3,4351 3,4007 EUROBANK EFG FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK EFG (LF) EQUITY- GLOBAL EQUITIES FUND 0,7554 0,7554 0,7478 EUROBANK EFG I (LF) EQUITY- GLOBAL EQUITIES FUND 0,7888 0,7888 0,7888 EUROBANK EFG (USD) (LF) EQUITY- GLOBAL EQUITIES 0,9628 0,9628 0,9435 EUROBANK EFG (LF) EQUITY- EMERGING EUROPE FUND 0,9021 0,9021 0,8931 EUROBANK EFGI (LF) EQUITY- EMERGING EUROPE FUND 0,9158 0,9158 0,9158 EUROBANK EFG (LF) EQUITY-GREEK EQUITIES FUND 0,2081 0,2081 0,2060 EUROBANK EFG (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2169 0,2169 0,2147 EUROBANK EFG (LF) EQUITY - TURKISH EQUITY FUND 14,4083 14,4083 14,2642 EUROBANK EFG (LF) EQUITY - TURKISH EQUITY FUND $ 18,8140 18,8140 18,6259 EUROBANK EFG (LF)- INCOME PLUS $ 1,1767 1,1767 1,1767 EUROBANK EFG (LF) ABSOLUTE RETURN EUR 1,2005 1,2005 1,1915 EUROBANK EFG I (LF) ABSOLUTE RETURN EUR 1,2028 1,2028 1,2028 EUROBANK EFG (LF) SPECIAL PURPOSE CLICK EUR 8,4366 8,4366 8,2679 EUROBANK EFG I (LF) SPECIAL PURPOSE CLICK EUR 8,8381 8,8381 8,8381 EUROBANK EFG (LF) SPECIAL PURP DBLE CLICK EUR 8,8929 8,8929 8,7150 EUROBANK EFG I (LF) SPECIAL PURP DBLE CLICK EUR 9,3642 9,3642 9,3642 EUROBANK EFG (LF) SPECIAL PURP ALL WEATHER EUR 8,8885 8,8885 8,7107 EUROBANK EFG I (LF) SPECIAL PURP ALL WEATHER EUR 9,4502 9,4502 9,4502 EUROBANK EFG (LF) SPECIAL PURP ALL WEATHER PLUS EUR 8,9708 8,9708 8,7914 EUROBANK EFG I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 9,4947 9,4947 9,4947 EUROBANK EFG I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 7,1490 7,1490 7,0775 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,0777 9,0777 8,9869 EUROBANK EFG I (LF) SPECIAL PURP BLUE CHIPS P EUR 9,0643 9,0643 8,9737 EUROBANK EFG I (LF) SP PURP BLUE CHIPS PROTECT II EUR 7,8201 7,8201 7,7419 EUROBANK EFG I (LF) SP PURP BLUE CHIPS III PROTECT 8,6784 8,6784 8,5916 EUROBANK EFG (LF) SPECIAL PURPOSE COMMODITY MAX 30 10,2911 10,2911 10,0853 EUROBANK EFG (LF) ABSOLUTE RETURN II EUR 10,6289 10,6289 10,5492 EUROBANK EFG I (LF) ABSOLUTE RETURN II EUR 10,7488 10,7488 10,7488 EUROBANK EFG (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8246 0,8246 0,8164 EUROBANK EFG (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,0501 1,0501 1,0343 EUROBANK EFG I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8660 0,8660 0,8660 EUROBANK EFG (LF) FUND OF FUNDS-BRIC EUR 0,7719 0,7719 0,7565 EUROBANK EFG I (LF) FUND OF FUNDS-BRIC EUR 0,8131 0,8131 0,8131 EUROBANK EFG (USD) (LF) FUND OF FUNDS- BRIC 0,9830 0,9830 0,9633 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,7720 0,7797 0,7643 EUROBANK EFG (LF) SP 8% EQUITY FORMULA EUR 10,2895 10,2895 10,0837 EUROBANK EFG (LF) SP 6% EQUITY FORMULA $ 10,2263 10,2263 10,0218 EUROBANK EFG (LF) FUND OF FUNDS BALANCED BLEND EUR 1,0811 1,0811 1,0703 EUROBANK EFG I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1045 1,1045 1,1045 EUROBANK EFG (USD) (LF) FOF-BALANCED BLEND 1,3765 1,3765 1,3559 EUROBANK EFG (LF)- CASH FUND EUR 1,2831 1,2831 1,2831 EUROBANK EFG (LF) EQUITY - FLEXI STYLE GREECE 0,9512 0,9512 0,9417 EUROBANK EFG I (LF) EQUITY - FLEXI STYLE GREECE 0,9792 0,9792 0,9792 EUROBANK EFG (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 7,9269 7,9269 7,7684 EUROBANK EFG I (LF) SPECIAL PURPOSE GREEK MAX 50 8,3187 8,3187 8,3187 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 7,9282 8,0868 7,7696 EUROBANK EFG (LF) GREEK GOVERNMENT BOND FUND 6,5648 6,5648 6,5156 EUROBANK EFG I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,2531 1,2531 1,2531 EUROBANK EFG (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,1875 1,1875 1,1756 EUROBANK EFG (LF) MONEY MARKET CASH FUND (PLN) 2,6735 2,6735 2,6735 EUROBANK EFG (LF) FUND OF FUNDS- REAL ESTATE 12,1515 12,1515 11,9692 EUROBANK EFG $ (LF) FUND OF FUNDS- REAL ESTATE 15,4887 15,4887 15,2564 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,1509 12,2724 12,0294 EUROBANK EFG (LF) EQUITY-DYNAMIC POLISH FUND 1,3864 1,3864 1,3725 PRELIUM A (LF) TOTAL RETURN 8,7726 8,7726 8,7726 PRELIUM B (LF) TOTAL RETURN 8,9202 8,9202 8,9202 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,0681 10,0681 10,0681 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,5827 9,8702 9,3910 EUROBANK EFG (LF) S.P.-10%EQUITY FORMULA 9,5324 9,5324 9,3418 EUROBANK EFG (LF) FUND OF FUNDS-NEW FRONTIERS 11,3365 11,3365 11,1098 EUROBANK EFG (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 14,4302 14,4302 14,1416 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9021 0,9111 0,9021 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 14,2653 14,4080 14,2653 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,3397 11,4531 11,3397 EUROBANK EFG (LF) MONEY MARKET FUND - RESERVE 10,0468 10,0970 10,0468 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0475 10,0475 10,0475 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,7552 0,7628 0,7552 EUROBANK EFG (LF) GLOBAL BOND 10,2239 10,2239 10,1472 EUROBANK EFG I (LF) FOF-DYNAMIC FIXED INCOME 10,0109 10,0109 10,0109 EUROBANK EFG I (LF) SP BEST PERFORMERS 9,9966 9,9966 9,7967 EUROBANK EFG I (LF) GREEK GOVERNMENT BOND FUND 6,5707 6,5707 6,5707 EUROBANK EFG I (LF) EQUITY-GREEK EQUITIES FUND 0,2084 0,2084 0,2084 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 5,3241 5,3241 5,3241 ÄÇËÏÓ BLUE CHIPS 3,6452 3,6452 3,6087 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 8,0511 8,0511 8,0511 ÄÇËÏÓ ÌÉÊÔÏ 6,2267 6,2267 6,1644 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 4,3407 4,3407 4,2973 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 8,2909 8,2909 8,2080 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,2197 6,2197 6,2197 ÄÇËÏÓ GLOBAL TITANS 2,8143 2,8143 2,7862 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,2732 4,2732 4,2305 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 7,9070 7,9070 7,9070 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,9426 5,9426 5,9426 ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,1720 8,5806 8,1720

22,97% 2,17% 6,54% 10,60% 6,85% 10,63% 6,50% 7,58% 4,79% 11,59% 12,62% 18,31% 24,66% 49,45% 47,06% 2,91% 8,37% 8,55% 7,69% 8,20% 6,79% 7,30% 8,89% 9,89% 19,69% 19,73% 17,39% 39,13% 39,18% 32,80% 29,13% 9,50% 10,68% 10,86% 6,10% 4,42% 6,95% 6,45% 7,41% 4,78% 6,47% -0,19% 0,34% 8,70% 9,16% 6,97% 17,02% 27,82% 28,69% 15,16% 16,62% 15,16% 36,16% 6,93% 5,96% 10,46% 14,76% 12,95% 14,76% 19,32% 8,37% 9,19% 6,78% 0,16% 0,10% 10,11% 8,38% 11,59% 49,06% 10,11% 0,28% 0,28% 6,47% 2,24% 0,11% -0,03% 25,77% -1,61% 8,19% 15,00% 15,66% 1,08% 14,83% 15,44% 17,42% -2,80% -19,15% 49,42% 19,05% 17,59%

óÝããéóáí ôéò 164 ÷éë. åõñþ. ÔÝëïò, ç åßóïäïò íÝùí êåöáëáßùí ýøïõò 1,48 åêáô. åõñþ åíßó÷õóå êáôÜ 0,15% óôá 1,12 äéó. åõñþ ôï åíåñãçôéêü ôùí Á/Ê ×ñçìáôáãïñÜò. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 0,9328 0,9328 0,9235 23,62% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,4495 2,4495 2,4250 7,97% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 10,5508 10,5508 10,4980 13,81% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,1243 12,1243 12,1243 2,31% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,6928 11,6928 11,6928 14,76% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,7367 10,7367 10,6293 4,46% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,4520 9,4520 9,3575 5,95% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,0237 9,0237 8,9335 7,18% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 8,8992 8,8992 8,8102 9,22% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.190,3000 1.190,3000 1.190,3000 5,66% NBG INCOME PLUS - CLASS B (EUR) 1.222,3900 1.222,3900 1.222,3900 5,70% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.206,3000 1.206,3000 1.206,3000 9,64% NBG GLOBAL EQUITY - CLASS B (EUR) 1.227,6400 1.227,6400 1.227,6400 9,68% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 945,8900 945,8900 945,8900 10,85% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 948,0900 948,0900 948,0900 10,88% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,3439 8,4691 8,3439 5,23% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4092 1,5219 1,4092 -30,66% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 3,0605 3,1523 3,0299 19,84% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,6775 1,7278 1,6607 15,56% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EMERGING MARKETS OPPORTUN. ÌÅÔ.ÅÎ. 2,5436 2,6199 2,5182 9,67% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 2,8989 2,9714 2,8699 12,02% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ AMERICAN OPPORTUNITIES ÌÅÔ. ÅÎ. 3,0101 3,1004 2,9800 6,51% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 3,9909 4,0508 3,9909 11,61% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,4494 3,5011 3,4494 14,90% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 0,8543 0,9226 0,8543 4,90% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,7495 5,8214 5,7495 9,49% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0166 2,0267 2,0166 0,60% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 21,5685 22,1616 21,5685 6,11% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,7190 2,7938 2,7190 8,63% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 4,7390 4,8693 4,7390 8,39% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 2,9063 2,9862 2,9063 9,68% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,4551 4,5108 4,4551 7,48% HSBC ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,6465 6,7794 6,6465 7,08% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 4,6001 4,6921 4,6001 10,10% ING Á/Ê ÌÉÊÔÏ 1,8622 1,8901 1,8622 7,69% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3949 5,3949 5,3949 -0,44% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 4,3520 4,4390 4,3085 13,06% INTERNATIONAL ÌÉÊÔÏ 1,9285 2,0249 1,9092 -18,31% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,7329 6,7497 6,6992 4,19% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,4376 1,5095 1,4232 2,88% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 1,9739 1,9739 1,9640 -25,72% ÊÕÐÑÏÕ DUAL STRATEGY ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 2,4106 2,4588 2,3985 -6,40% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1206 5,1206 5,0950 7,06% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0513 5,0513 5,0260 2,71% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,2676 1,2676 1,2613 14,24% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,4547 1,4547 1,4474 -11,54% ÊÕÐÑÏY FUND OF FUNDS METOXIKO 3,2631 3,2631 3,2468 5,91% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,3259 3,3259 3,3093 8,55% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,0856 3,0856 3,0702 2,85% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,2424 1,2797 1,2051 20,41% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5749 3,6821 3,4677 6,81% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,5395 1,5857 1,4933 8,60% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,2646 4,2859 4,2433 4,18% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 2,8965 2,9834 2,8096 6,08% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 2,7881 2,8717 2,7045 8,10% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1763 0,1816 0,1710 2,26% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1868 0,1924 0,1812 3,32% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,6364 2,7155 2,5573 1,59% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,1329 3,2269 3,0389 8,51% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,5598 4,6966 4,4230 9,44% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,5669 17,9182 17,3912 6,98% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,2738 13,4065 13,1411 3,07% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 7,2140 7,5747 7,1419 10,34% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 13,5681 14,2465 13,4324 5,73% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 16,8417 17,6838 16,6733 8,41% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,0957 12,7005 11,8538 5,23% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 11,0925 11,6471 10,8707 3,28% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 5,7750 5,8905 5,7173 14,73% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,7370 14,0117 13,5996 10,05% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 12,1987 12,4427 12,0767 2,59% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5142 3,5493 3,4791 0,16% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 5,0453 5,2976 4,9948 36,63% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ FTSE-20 INDEX FUND 1,5646 1,6428 1,5490 6,82% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,1480 4,2102 4,1480 -10,82% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 0,8400 0,8694 0,8400 12,93% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 3,8798 4,0738 3,8410 1,34% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,7068 3,8551 3,6697 17,20% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,7960 2,8799 2,7401 10,29% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,3862 5,4670 5,3323 -18,86% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,0851 1,1285 1,0742 12,71% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,4802 3,6542 3,4454 8,70% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,7881 13,4275 12,6602 -2,44% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,0313 10,5329 9,9310 7,33%

MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,6740 8,8475 8,5005 -0,11% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 1,4004 1,4284 1,3724 -21,46% MILLENNIUM BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 0,6822 0,7163 0,6754 8,01% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,7451 1,8324 1,7102 5,22% MILLENNIUM MID- CAP ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,0536 1,1063 1,0325 28,90% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,3878 2,5072 2,3400 4,41% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,1771 3,3360 3,1136 6,60% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 1,6985 1,7834 1,6645 16,38% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,3269 2,4432 2,2804 6,84% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0146 4,0146 3,9945 4,29% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,4139 2,4139 2,3958 5,22% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,4060 1,4060 1,3919 8,65% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,0185 1,0236 1,0144 19,43% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,5030 3,5643 3,4329 17,53% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,4220 0,4294 0,4136 28,35% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,3159 1,3291 1,3027 11,06% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,6861 4,6861 4,6861 -5,86% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,4718 10,4718 10,4718 3,62% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,9345 3,9738 3,8952 17,12% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,0903 3,1212 3,0594 6,93% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,0985 3,1295 3,0675 4,11% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 9,5816 9,7253 9,5097 8,51% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,5716 10,7037 10,4923 8,33% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,1061 11,2172 11,0228 7,34% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 283,2800 286,1128 283,2800 6,70% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 203,5800 204,5979 203,5800 -0,32% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7172 2,7172 2,7172 6,34% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 1,4598 1,4598 1,4562 11,62% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,4730 1,4767 1,4693 1,61% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5396 0,5423 0,5369 14,83% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6340 3,6431 3,6249 8,16% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6105 3,6286 3,5924 -0,55% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,5522 4,5522 4,5522 4,87% AAAB ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,6705 2,6772 2,6638 6,54% AAAB ÅÉÓÏÄÇÌÁÔÏÓ ÊÁÉ ÏÌÏËÏÃÉÙÍ ÅÓÙÔ. 2,4705 2,4705 2,4643 -5,24% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,6015 5,6015 5,6015 -5,30% AAAB ÅÐÉËÅÃÌÅÍÙÍ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 1,2391 1,2453 1,2329 13,75% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 6,6500 6,9160 6,6500 14,26% ALLIANZ GLOBAL EQUITY USD CL AT 8,9100 9,2664 8,9100 12,22% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 14,3300 14,9032 14,3300 12,22% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 17,7500 18,4600 17,7500 10,18% ALLIANZ PIMCO EURO BOND EUR CL A 10,7300 10,9446 10,7300 11,89% ALLIANZ PIMCO EURO BOND EUR CL AT 13,9300 14,2086 13,9300 13,44% ALLIANZ EUROPEAN EQUITY EUR CL A 125,9900 131,0296 125,9900 14,37% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,7600 19,5104 18,7600 12,54% ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,0200 16,6608 16,0200 10,64% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 131,4900 136,7496 131,4900 23,41% ALLIANZ BRIC EQUITY EUR CL AT 77,4500 80,5480 77,4500 7,29% ALLIANZ BRIC EQUITY USD CL AT 5,7000 5,9280 5,7000 5,36% ALLIANZ US EQUITY FUND USD CL A 10,5000 10,9200 10,5000 5,42% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 126,4300 131,4872 126,4300 11,26% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 58,8300 61,1832 58,8300 4,49% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 172,4400 179,3376 172,4400 8,95% ALLIANZ EURO PROTECT DYNAMIC III 121,5500 123,9810 121,5500 0,43% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 41,0500 43,4104 41,0500 13,24% MORGAN ST. ASIAN PROPERTY(USD) 17,5500 18,5591 17,5500 36,47% MORGAN ST. US ADVANTAGE (USD) 35,2400 37,2663 35,2400 8,90% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 58,5100 61,8743 58,5100 16,18% MORGAN ST. EMERGING MARKETS DEBT(USD) 80,6900 83,9176 80,6900 15,24% MORGAN ST. EMERGING MARKETS EQUITY(USD) 36,6000 38,7045 36,6000 12,27% MORGAN ST. EURO BOND(EUR) 13,8700 14,4248 13,8700 10,34% MORGAN ST. EURO CORPORATE BOND(EUR) 41,4900 43,1496 41,4900 17,80% MORGAN ST. EURO LIQUIDITY(EUR) 12,8850 12,8850 12,8850 0,01% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 18,0000 18,7200 18,0000 21,70% MORGAN ST. EUROPEAN PROPERTY(EUR) 21,7500 23,0006 21,7500 24,78% MORGAN ST. EUROPEAN EQUITY(EUR) 31,8400 33,6708 31,8400 12,55% MORGAN ST. GLOBAL BOND(USD) 40,2600 41,8704 40,2600 6,82% MORGAN ST. GLOBAL BRANDS(USD) 74,6200 78,9107 74,6200 12,40% MORGAN ST. LATIN AMERICAN EQUITY(USD) 63,9800 67,6589 63,9800 3,64% MORGAN ST. GLOBAL CONVERT. BOND(USD) 35,3500 37,3826 35,3500 6,35% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 19,9900 20,7896 19,9900 4,55% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0280 13,0280 13,0280 0,01% MORGAN ST. US EQUITY GROWTH(USD) 38,4800 40,6926 38,4800 6,36% MORGAN ST. US PROPERTY(USD) 51,3600 54,3132 51,3600 8,38% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 107,9100 113,3055 107,9100 2,60% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 341,3500 358,4175 341,3500 7,85% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 663,0200 696,1710 663,0200 12,88% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 192,1700 201,7785 192,1700 4,39% B.N.P.PAM LUX PARVEST FLEXIBLE ASSETS PLUS USD(1) 210,7800 221,3190 210,7800 2,50% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 105,9900 111,2895 105,9900 17,74% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 404,9700 425,2185 404,9700 15,75% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 117,8300 123,7215 117,8300 0,29% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0100 119,7105 114,0100 0,00% B.N.P.PAM LUX PARVEST EQUITY EUR.SMALL CAP EUR(1) 213,8000 224,4900 213,8000 19,76% B.N.P.PAM LUX PARVEST REAL ESTATE SEC. EUROPE EUR(1) 66,5700 69,8985 66,5700 20,16% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 191,3300 200,8965 191,3300 9,10% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 328,4600 344,8830 328,4600 8,79% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 169,6900 178,1745 169,6900 6,49% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 120,5200 126,5460 120,5200 3,37% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 116,9700 122,8185 116,9700 6,24% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 157,3400 165,2070 157,3400 11,41% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 71,6600 75,2430 71,6600 12,35% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 452,7200 475,3560 452,7200 19,05% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 116,9300 122,7765 116,9300 15,54% B.N.P.PAM LUX PARVEST BOND EUROPE EUR(1) 340,6300 357,6615 340,6300 7,13% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 132,6200 139,2510 132,6200 11,36% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.089,0900 1.143,5445 1.089,0900 -5,99% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 373,4300 392,1015 373,4300 12,30% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 126,3800 132,6990 126,3800 8,76% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 2.359,0000 2.476,9500 2.359,0000 -0,17% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 4.277,0000 4.490,8500 4.277,0000 -0,44% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 3.710,0000 3.895,5000 3.710,0000 14,01% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.504,0000 22.579,2000 21.504,0000 1,16% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 743,5000 780,6750 743,5000 3,32% B.N.P.PAM LUX PARVEST ST USD(1) 204,0817 214,2858 204,0817 0,09% B.N.P.PAM LUX PARVEST ST EUR(1) 209,5008 219,9758 209,5008 0,33% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 568,4700 596,8935 568,4700 16,49% B.N.P.PAM LUX PARVEST BOND USD(1) 455,3300 478,0965 455,3300 1,58% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 202,1000 212,2050 202,1000 8,64% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 171,4500 180,0225 171,4500 6,10% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 131,6000 138,1800 131,6000 8,18% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 123,3600 129,5280 123,3600 5,38% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 82,9400 87,0870 82,9400 6,70% B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 83,3800 87,5490 83,3800 7,34% B.N.P.PAM LUX PARVEST EQUITY WORLD USD(1) 110,0700 115,5735 110,0700 0,93% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,6900 51,1245 48,6900 3,51% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 91,2200 95,7810 91,2200 2,16%

B.N.P.PAM LUX PV BOND EURO PREMIUM EUR(1) B.N.P.PAM LUX PV EQUITY BRIC USD(1) BGF ASIAN DRAGON FUND A2 EUR BGF ASIAN DRAGON FUND A2 GBP BGF ASIAN DRAGON FUND A2 USD BGF ASIAN TIGER BOND FUND A2 USD BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR(1) BGF INDIA FUND A2 USD(1) BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR(5) BGF WORLD TECHNOLOGY FUND A2 GBP(5) BGF WORLD TECHNOLOGY FUND A2 USD(5) PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR

111,3300 116,8965 111,3300 126,2800 132,5940 126,2800 20,1300 21,1365 20,1300 16,1200 16,9260 16,1200 25,6000 26,8800 25,6000 33,6400 35,3220 33,6400 12,8200 13,4610 12,8200 90,4200 94,9410 90,4200 115,0100 120,7605 115,0100 11,6900 12,2745 11,6900 14,8700 15,6135 14,8700 22,5100 23,6355 22,5100 28,6300 30,0615 28,6300 23,4000 24,5700 23,4000 29,7600 31,2480 29,7600 13,7900 14,4795 13,7900 15,0000 15,7500 15,0000 17,0200 17,8710 17,0200 21,6500 22,7325 21,6500 20,2800 21,2940 20,2800 78,5600 82,4880 78,5600 99,9300 104,9265 99,9300 23,5000 24,6750 23,5000 29,8900 31,3845 29,8900 79,3500 83,3175 79,3500 100,9300 105,9765 100,9300 39,9200 41,9160 39,9200 31,9800 33,5790 31,9800 50,7800 53,3190 50,7800 12,3800 12,9990 12,3800 33,3400 35,0070 33,3400 42,4100 44,5305 42,4100 11,6000 12,1800 11,6000 11,4700 12,0435 11,4700 9,7300 10,2165 9,7300 12,3700 12,9885 12,3700 9,9000 10,3950 9,9000 4,6500 4,8825 4,6500 5,9100 6,2055 5,9100 24,7000 25,9350 24,7000 23,3600 24,5280 23,3600 18,9500 19,8975 18,9500 13,6100 14,2905 13,6100 25,4500 26,7225 25,4500 32,3800 33,9990 32,3800 48,7800 51,2190 48,7800 62,0400 65,1420 62,0400 16,0700 16,8735 16,0700 20,4300 21,4515 20,4300 9,9500 10,4475 9,9500 1.005,0000 1.055,2500 1.005,0000 12,6600 13,2930 12,6600 26,8800 28,2240 26,8800 2.714,0000 2.849,7000 2.714,0000 34,1900 35,8995 34,1900 6,2100 6,5205 6,2100 627,0000 658,3500 627,0000 7,9000 8,2950 7,9000 59,9700 62,9685 59,9700 48,0400 50,4420 48,0400 76,2800 80,0940 76,2800 20,4700 21,4935 20,4700 26,0300 27,3315 26,0300 4,7100 4,9455 4,7100 5,9900 6,2895 5,9900 19,7600 20,7480 19,7600 15,8300 16,6215 15,8300 25,1300 26,3865 25,1300 150,7700 158,3085 150,7700 189,6400 199,1220 189,6400 11,5400 12,1170 11,5400 80,9900 85,0395 80,9900 64,8800 68,1240 64,8800 103,0200 108,1710 103,0200 38,6300 40,5615 38,6300 30,9500 32,4975 30,9500 49,1400 51,5970 49,1400 28,8700 30,3135 28,8700 25,1500 26,4075 25,1500 12,4800 13,1040 12,4800 13,3500 14,0175 13,3500 16,9800 17,8290 16,9800 17,6700 18,5535 17,6700 7,5700 7,9485 7,5700 9,6300 10,1115 9,6300 93,1300 97,7865 93,1300 118,4500 124,3725 118,4500 65,8400 69,1320 65,8400 16,7100 17,5455 16,7100 21,2600 22,3230 21,2600 12,4600 13,0830 12,4600 15,8500 16,6425 15,8500 43,2300 45,3915 43,2300 54,9800 57,7290 54,9800 14,4800 15,2040 14,4800 18,4200 19,3410 18,4200 11,3800 11,9490 11,3800 14,4700 15,1935 14,4700 45,5600 47,8380 45,5600 57,9500 60,8475 57,9500 9,6100 10,0905 9,6100 7,7300 8,1165 7,7300 12,3800 12,9990 12,3800 103,5400 108,7170 103,5400 115,6000 121,3800 115,6000 115,3500 121,1175 115,3500 120,6000 126,6300 120,6000 153,3400 161,0070 153,3400 116,8600 122,7030 116,8600 148,5900 156,0195 148,5900 252,1100 264,7155 252,1100 320,4300 336,4515 320,4300 448,1200 470,5260 448,1200 45,5200 47,7960 45,5200 57,8800 60,7740 57,8800 102,2700 107,3835 102,2700 130,0400 136,5420 130,0400 319,3100 335,2755 319,3100 147,9000 155,2950 147,9000 187,9700 197,3685 187,9700 230,3600 241,8780 230,3600 366,6800 385,0140 366,6800 466,2500 489,5625 466,2500 438,0600 459,9630 438,0600 166,0900 174,3945 166,0900 129,9400 136,4370 129,9400 182,4800 191,6040 182,4800

5,54% 3,89% 19,54% 14,57% 17,11% 13,42% 23,03% 15,18% 12,88% 14,95% 12,65% 12,05% 9,82% 10,17% 7,94% 11,75% 5,41% 23,07% 20,61% 13,42% 16,85% 14,52% 21,13% 18,75% 16,52% 14,19% 17,14% 12,37% 14,81% 9,85% 7,83% 5,66% 11,86% 11,47% 10,19% 7,85% 5,88% 9,67% 7,45% 5,38% 4,99% 13,47% 12,85% 9,51% 7,36% 11,86% 9,61% 18,25% 15,82% -0,70% -0,20% -2,24% 1,51% 1,99% -0,03% 3,16% 3,64% 1,67% 0,76% -3,36% -1,27% 7,23% 5,04% -0,21% -2,12% 15,08% 10,39% 12,74% -0,05% 0,02% 10,11% 11,68% 7,12% 9,44% 9,37% 4,92% 7,20% 6,77% 12,28% 4,00% 10,06% 7,88% 3,21% 10,35% 8,08% 6,52% 4,37% 6,04% -5,86% -7,73% 26,63% 24,12% 1,34% -0,70% 15,84% 13,56% 8,90% 6,71% -4,37% -6,28% 9,45% 5,31% 8,60% 4,39% 5,48% 8,23% 11,10% 9,19% 8,01% 6,16% 23,42% 21,46% 5,14% -0,61% -2,31% 8,87% 7,00% 15,17% 12,80% 11,01% 9,13% 6,40% 4,58% 11,69% 12,66% 8,75% 20,39%

PICTET-EUR INFLATION LINKED BONDS-R EUR 118,2500 124,1625 118,2500 PICTET-EUR SHORT MID-TERM BONDS-R EUR 126,5400 132,8670 126,5400 PICTET-EUROLAND INDEX-R EUR 85,6400 89,9220 85,6400 PICTET-EUROPE INDEX-R EUR 114,2400 119,9520 114,2400 PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 146,9600 154,3080 146,9600 PICTET-EUROPEAN EQUITY SELECTION-R EUR 447,6900 470,0745 447,6900 PICTET-GENERICS-HR EUR 110,0800 115,5840 110,0800 PICTET-GENERICS-R EUR 110,7800 116,3190 110,7800 PICTET-GENERICS-R USD 140,8600 147,9030 140,8600 PICTET-GLOBAL EMERGING DEBT-HR EUR 309,1300 324,5865 309,1300 PICTET-GLOBAL EMERGING DEBT-R EUR 234,5900 246,3195 234,5900 PICTET-GREATER CHINA-R EUR 271,1100 284,6655 271,1100 PICTET-GREATER CHINA-R USD 344,7200 361,9560 344,7200 PICTET-INDIAN EQUITIES-R EUR 218,8600 229,8030 218,8600 PICTET-INDIAN EQUITIES-R USD 278,2800 292,1940 278,2800 PICTET-JAPAN INDEX-R JPY 7.145,2700 7.502,5335 7.145,2700 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 38,2600 40,1730 38,2600 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 3.864,3700 4.057,5885 3.864,3700 PICTET-JAPANESE EQUITY SELECTION-HR EUR 42,1200 44,2260 42,1200 PICTET-JAPANESE EQUITY SELECTION-R EUR 60,5400 63,5670 60,5400 PICTET-JAPANESE EQUITY SELECTION-R JPY 6.115,3200 6.421,0860 6.115,3200 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 319,9300 335,9265 319,9300 PICTET-PREMIUM BRANDS-R EUR 94,8300 99,5715 94,8300 PICTET-PREMIUM BRANDS-R USD 120,5800 126,6090 120,5800 PICTET-SECURITY-R EUR 95,0400 99,7920 95,0400 PICTET-SECURITY-R USD 120,8400 126,8820 120,8400 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5700 129,7485 123,5700 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,5000 141,2250 134,5000 PICTET-SHORT-TERM MONEY MARKET USD-R(1) 129,0600 135,5130 129,0600 PICTET-SMALL CAP EUROPE-R EUR 562,5100 590,6355 562,5100 PICTET-TIMBER-R EUR 93,5500 98,2275 93,5500 PICTET-TIMBER-R USD 118,9500 124,8975 118,9500 PICTET-US EQUITY GROWTH SELECTION-HR EUR 86,5300 90,8565 86,5300 PICTET-US EQUITY GROWTH SELECTION-R USD 117,1200 122,9760 117,1200 PICTET-USA INDEX-R USD 113,0400 118,6920 113,0400 PICTET-USD BONDS-R USD 578,2500 607,1625 578,2500 PICTET-USD SHORT MID-TERM BONDS-R USD 123,3400 129,5070 123,3400 PICTET-WATER-R EUR 151,3800 158,9490 151,3800 PICTET-WATER-R USD 192,4800 202,1040 192,4800 PICTET-WORLD GOVERNMENT BONDS-R EUR 145,3700 152,6385 145,3700 PICTET-WORLD GOVERNMENT BONDS-R USD 184,2600 193,4730 184,2600 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.254,6300 3.254,6300 3.254,6300 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.330,0800 6.330,0800 6.330,0800 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 114,4900 119,6421 114,4900 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 105,4600 110,2057 105,4600 AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,0300 26,1564 25,0300 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 136,3200 142,4544 136,3200 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 16,7700 17,5247 16,7700 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 10,4100 10,8785 10,4100 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 28,7600 30,0542 28,7600 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 494,3500 516,5958 494,3500 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 7,7600 8,1092 7,7600 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 117,3600 122,6412 117,3600 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 16,8500 17,6083 16,8500 AMUNDI FUNDS EQUITY KOREA (USD)(1) 19,3400 20,2103 19,3400 AMUNDI FUNDS EQUITY INDIA (USD)(1) 139,1200 145,3804 139,1200 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 581,5600 607,7302 581,5600 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 24,0300 25,1114 24,0300 EMPORIKI PROTECTED FUND MIDAS IV(4) 100,5400 103,5562 95,5130 EMPORIKI PROTECTED FUND MIDAS V(4) 104,1800 107,8263 98,9710 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 82,5800 86,2961 82,5800 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 74,2000 77,5390 74,2000 INVESTLIFE EFAPAX (EUR)(4) 112,9100 116,2973 112,3455 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 119,3700 124,7417 119,3700 ATOUT PREMS ACTIONS AE(1) 10,5500 10,5500 10,5500 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 139,5700 145,8507 139,5700 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 28,3000 29,5735 28,3000 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 95,6400 99,9438 95,6400 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 153,0700 159,9582 153,0700 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 94,4400 98,6898 94,4400 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 138,3000 144,5235 138,3000 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 106,0400 110,8118 106,0400 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 137,7000 143,8965 137,7000 EMPORIKI MINOAS(4) 105,0600 108,7371 99,8070 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,7400 128,2633 122,7400 AMUNDI FUNDS MONEY MARKET EURO (EUR)(1) 100,9300 105,4719 100,9300 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 109,9900 114,9396 109,9900 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 98,1200 102,5354 98,1200 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 136,9800 143,1441 136,9800 AMUNDI FUNDS MONEY MARKET USD(1) 100,5600 105,0852 100,5600 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 122,4300 127,9394 122,4300 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 70,9800 74,1741 70,9800 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 82,8400 86,5678 82,8400 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 111,5500 116,5698 111,5500 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 143,6500 150,1143 143,6500 MIDAS VI EMPORIKI PROTECTED FUND(4) 104,2000 107,8470 98,9900 AMUNDI INTERNATIONAL SICAV - AU (USD)(2) 5.017,4900 5.268,3645 5.017,4900 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 99,5200 103,9984 99,5200 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 104,9800 109,7041 104,9800 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 88,6900 92,6811 88,6900 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 97,8200 102,2219 97,8200 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 158,9700 166,1237 158,9700 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 190,8900 199,4801 190,8900 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,2400 115,2008 110,2400 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 102,9600 107,5932 102,9600 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 101,7000 106,2765 101,7000 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 92,4000 96,5580 92,4000 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 89,3100 93,3290 89,3100 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 88,8400 92,8378 88,8400 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 64,8300 67,7474 64,8300 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 83,4300 87,1844 83,4300 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 102,2000 106,7990 102,2000 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 45,9900 48,0596 45,9900 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 9.067,6700 9.475,7152 9.067,6700 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 5.588,0000 5.839,4600 5.588,0000 AMUNDI FUNDS EQUITY MENA - AU USD(2) 107,0400 111,8568 107,0400 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 121,8000 127,2810 121,8000 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 109,1700 114,0827 109,1700 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 86,4000 90,2880 86,4000 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 104,4400 109,1398 104,4400 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 116,7500 122,0038 116,7500 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 124,0700 127,7921 124,0700 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 125,1000 128,8530 125,1000 LEGG MASON MULTI-MGR BALANCED EUR CL.A 127,1400 131,9078 127,1400 LEGG MASON MULTI-MGR BALANCED USD CL.A 120,2400 124,7490 120,2400 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 129,1400 133,9828 129,1400 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 118,6500 123,0994 118,6500 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 133,5500 136,2210 133,5500 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 58,4200 60,9905 58,4200 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 58,4500 61,0218 58,4500 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 119,3500 121,7370 119,3500 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 137,6100 140,3622 137,6100 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 95,6400 99,8482 95,6400 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 98,6000 102,9384 98,6000 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 145,5400 148,4508 145,5400

9,17% 4,17% 13,55% 14,01% 10,60% 16,76% 16,24% 18,96% 16,93% 13,96% 13,65% 16,45% 14,45% 19,00% 16,96% 0,66% 2,74% 3,69% 1,54% 1,58% 2,51% 19,34% 16,64% 14,64% 11,55% 9,64% 0,02% 0,06% 0,28% 21,71% 21,65% 19,56% 4,96% 5,68% 10,66% 2,93% 0,57% 10,19% 8,30% 4,82% 3,07% 1,26% 1,41% 2,00% -1,09% 16,42% 8,10% 18,02% 4,62% 12,34% 15,74% 5,43% 0,59% 11,15% 3,20% 25,06% 0,75% 13,78% 0,73% 2,95% 3,69% -4,92% 6,39% 3,01% 4,04% 12,86% 14,25% 13,29% -0,62% 12,86% -5,12% 6,32% 14,62% 10,67% 3,54% 0,48% 9,13% 21,06% 13,54% 0,42% 12,23% -15,55% -2,71% 13,39% 8,28% 4,41% 6,54% 1,16% 3,62% -2,27% 12,48% 12,84% 20,22% 8,42% 11,63% 21,65% -4,63% 11,40% 9,38% 11,68% 1,82% 14,86% 15,09% -1,52% 5,49% 10,84% 28,09% 9,04% 0,45% 12,60% 18,23% 11,37% 8,39% 13,02% 10,42% 14,21% 11,72% 13,90% 7,59% 11,21% 7,21% 8,85% 11,30% 13,32% 5,38%

LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON WEST ASSET EUR CORE PLUS BD FD A EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR(1) JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EUROPEAN DEFENSIVE FUND EUR SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD

101,6200 106,0913 81,1300 84,6997 107,6100 109,7622 114,2600 119,2874 114,0900 119,1100 137,9900 144,0616 107,0300 111,7393 115,3900 117,6978 121,0800 126,4075 122,4500 127,8378 133,8800 139,7707 133,4500 139,3218 101,6400 106,1122 101,6200 106,0913 108,2800 110,4456 66,1900 69,1024 113,5600 118,5566 134,1100 140,0108 105,2900 109,9228 104,9300 109,5469 86,9500 90,7758 138,9300 145,0429 109,4800 114,2971 97,2000 101,4768 126,0000 131,5440 111,5000 116,4060 101,0700 105,5171 124,1500 129,6126 107,7200 112,4597 136,0300 136,0300 295,8000 308,8152 232,6100 242,8448 84,3200 86,4280 14,1300 14,7517 29,8700 31,1843 15,9700 16,6727 11,1800 11,6719 31,9700 33,3767 10,5700 11,0351 60,3200 62,9741 7,3200 7,6421 17,5500 18,3222 45,0400 47,0218 54,7000 57,1068 8,1700 8,5295 40,4900 42,2716 68,8200 71,8481 10,0700 10,2714 35,3000 36,8532 29,8000 31,1112 14,3900 15,0232 42,5700 44,4431 20,5800 21,4855 5,7300 5,9821 54,5800 56,9815 9,9100 10,3460 13,5500 13,8210 18,3200 19,1261 13,4200 14,0105 9,0500 9,4482 144,6800 147,5736 134,9200 137,6184 159,1500 162,3330 196,9100 200,8482 125,8600 128,3772 998,9400 1.028,9082 107,7500 110,9825 181,9700 185,6094 127,9300 131,7679 14,9900 15,6496 16,3300 17,0485 15,1100 15,7748 11,4600 11,9642 7,0500 7,3602 10,7300 11,2021 8,9100 9,3020 824,0400 860,2978 15,8600 16,5578 106,0400 108,1608 134,7900 137,4858 151,1500 154,1730 15,0700 15,7331 7,6500 7,9866 15,8800 16,5787 20,7400 21,6526 11,8600 12,3818 505,6600 527,9090 22,4600 23,4482 19,7000 20,5668 27,9800 29,2111 9,6000 9,7920 35,7300 37,3021 27,6200 28,1724 43,3700 45,2783 25,0300 26,1313 5,8600 6,1178 39,2400 40,9666 13,1000 13,3620 17,5600 17,9112 78,3800 81,8287 17,5000 17,8500 6,9800 7,1196 20,8700 21,2874 175,9100 183,6500 138,2500 144,3330 132,0600 134,7012 138,3700 141,1374 135,7100 141,6812 105,7600 110,4134 128,4200 134,0705 116,0900 121,1980 115,8700 120,9683 109,3900 114,2032 144,0100 146,8902 138,6900 142,8507 135,3400 140,4153 119,2100 121,5942 111,8300 115,1849 100,9500 104,7356 9,3000 9,7092 9,9200 10,3565 8,3000 8,6652 8,0600 8,4146 9,1200 9,5213 25,8900 26,4078 27,8100 28,3662 155,8500 162,7074

101,6200 81,1300 107,6100 114,2600 114,0900 137,9900 107,0300 115,3900 121,0800 122,4500 133,8800 133,4500 101,6400 101,6200 108,2800 66,1900 113,5600 134,1100 105,2900 104,9300 86,9500 138,9300 109,4800 97,2000 126,0000 111,5000 101,0700 124,1500 107,7200 136,0300 295,8000 232,6100 84,3200 14,1300 29,8700 15,9700 11,1800 31,9700 10,5700 60,3200 7,3200 17,5500 45,0400 54,7000 8,1700 40,4900 68,8200 10,0700 35,3000 29,8000 14,3900 42,5700 20,5800 5,7300 54,5800 9,9100 13,5500 18,3200 13,4200 9,0500 144,6800 134,9200 159,1500 196,9100 125,8600 998,9400 107,7500 181,9700 127,9300 14,9900 16,3300 15,1100 11,4600 7,0500 10,7300 8,9100 824,0400 15,8600 106,0400 134,7900 151,1500 15,0700 7,6500 15,8800 20,7400 11,8600 505,6600 22,4600 19,7000 27,9800 9,6000 35,7300 27,6200 43,3700 25,0300 5,8600 39,2400 13,1000 17,5600 78,3800 17,5000 6,9800 20,8700 175,9100 138,2500 132,0600 138,3700 135,7100 105,7600 128,4200 116,0900 115,8700 109,3900 144,0100 138,6900 135,3400 119,2100 111,8300 100,9500 9,3000 9,9200 8,3000 8,0600 9,1200 25,8900 27,8100 155,8500

11,29% 13,33% 8,30% 12,05% 10,14% 16,11% 14,09% 7,39% 11,23% 8,97% 15,52% 13,33% 13,45% 11,45% 7,99% 9,86% 11,72% 15,71% 13,75% 10,92% 8,84% 15,16% 13,22% 2,76% 13,37% 11,13% 3,29% 12,91% 10,96% 1,15% 7,71% 9,46% 11,83% 9,62% 9,98% 10,98% 9,50% 12,77% 10,68% 8,63% 8,77% 0,92% 12,21% 12,67% 17,22% 8,32% 19,05% 11,15% 16,00% 12,41% 5,81% 18,09% 33,72% 7,10% 4,84% 3,88% 3,67% -4,18% 12,40% 11,73% 7,16% 8,89% 10,70% 7,58% 6,63% -5,76% -5,50% 11,57% -7,66% 15,75% 22,14% 10,86% 8,42% 13,53% 11,19% -6,11% 17,44% 12,88% 0,88% -1,16% 1,06% 12,97% 11,03% 20,94% 19,54% 19,92% 3,67% 21,67% 13,28% 16,58% 9,22% 14,12% 4,31% 4,56% 16,96% 0,34% 18,59% 8,00% 0,46% 6,23% 11,25% 4,02% 6,26% 6,66% 8,56% 5,64% 5,91% 7,20% 9,11% -1,32% -2,09% 0,60% -0,04% 2,66% 2,85% 2,95% 2,50% 2,17% 3,27% 27,75% 30,01% 5,06% 5,22% 0,55% -0,65% -0,96% 4,96%

SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1)

100,9900 105,4336 100,9900 122,6100 122,6100 122,6100 104,8800 104,8800 104,8800 106,0600 108,1812 106,0600 104,3600 106,4472 104,3600 106,1200 108,2424 106,1200 106,1300 108,2526 106,1300 142,5300 145,3806 142,5300 118,9500 121,3290 118,9500 106,3000 108,4260 106,3000 106,7800 108,9156 106,7800 14,2600 14,8874 14,2600 1.196,3900 1.249,0312 1.196,3900 239,8400 250,3930 239,8400 16,4100 17,1320 16,4100 17,0200 17,7689 17,0200 21,6500 22,6026 21,6500 99,9300 104,3269 99,9300 78,5600 82,0166 78,5600 12,6600 13,2170 12,6600 9,9500 10,3878 9,9500 76,2800 79,6363 76,2800 59,9700 62,6087 59,9700 16,9800 17,7271 16,9800 13,3500 13,9374 13,3500 64,8800 67,7347 64,8800 103,0200 107,5529 103,0200 100,9300 105,3709 100,9300 79,3500 82,8414 79,3500 34,1900 35,6944 34,1900 26,8800 28,0627 26,8800 118,4500 123,6618 118,4500 93,1300 97,2277 93,1300 29,7600 30,3552 29,7600 23,4000 23,8680 23,4000 24,7000 25,1940 24,7000 54,9800 57,3991 54,9800 43,2300 45,1321 43,2300 57,9500 60,4998 57,9500 45,5600 47,5646 45,5600 21,2600 22,1954 21,2600 16,7100 17,4452 16,7100 90,4200 94,3985 90,4200 115,0100 120,0704 115,0100 12,4600 13,0082 12,4600 15,8500 16,5474 15,8500 14,4800 15,1171 14,4800 18,4200 19,2305 18,4200 9,4800 9,8971 9,4800 12,0600 12,5906 12,0600 4,7100 4,9172 4,7100 5,9900 6,2536 5,9900 48,7800 50,9263 48,7800 62,0400 64,7698 62,0400 25,4500 26,5698 25,4500 32,3800 33,8047 32,3800 5,9100 6,1700 5,9100 4,6500 4,8546 4,6500 42,4100 43,6823 42,4100 29,2800 30,1584 29,2800 20,1300 21,0157 20,1300 25,6000 26,7264 25,6000 11,4500 11,9538 11,4500 10,9700 11,4527 10,9700 13,6100 13,8822 13,6100 11,6900 11,9238 11,6900 33,3400 34,3402 33,3400 10,6400 11,1082 10,6400 10,0100 10,4504 10,0100 10,3900 10,8472 10,3900 33,6400 34,3128 33,6400 21,4600 22,4042 21,4600 16,4400 17,1634 16,4400 10,6000 11,0664 10,6000 17,9700 18,3294 17,9700 14,8500 15,5034 14,8500 17,7100 18,0642 17,7100 33,3100 33,9762 33,3100 13,1300 13,7077 13,1300 14,9000 15,5556 14,9000 23,0600 24,0746 23,0600 15,4400 15,7488 15,4400 12,1400 12,6742 12,1400 30,1600 30,7632 30,1600 13,7600 14,0352 13,7600 10,9000 11,2270 10,9000 16,6900 17,4244 16,6900 479,0000 500,0760 479,0000 4,3300 4,4599 4,3300 34,4300 35,9449 34,4300 24,7700 25,5131 24,7700 15,1637 15,4670 15,1637 22,7800 23,7823 22,7800 16,3800 16,8714 16,3800 2,8413 2,8981 2,8413 10,8300 11,3065 10,8300 1.809,0000 1.888,5960 1.809,0000 8,2300 8,4769 8,2300 10,0700 10,5131 10,0700 15,3100 15,7693 15,3100 21,3400 22,2790 21,3400 4,2400 4,3672 4,2400 5,5300 5,7733 5,5300 10,2500 10,5575 10,2500 13,6600 14,2610 13,6600 35,7300 37,3021 35,7300 13,5500 14,1462 13,5500 15,1770 15,4805 15,1770 11,8900 12,4132 11,8900 9,0400 9,3112 9,0400 14,1100 14,5333 14,1100 18,7100 19,2713 18,7100 22,3900 22,8378 22,3900 12,3500 12,7205 12,3500 8,9800 9,2494 8,9800 20,5200 21,1356 20,5200 16,2400 16,5648 16,2400 13,8600 14,1372 13,8600 18,1100 18,6533 18,1100 21,3200 21,9596 21,3200 20,3700 20,9811 20,3700 6,1800 6,3654 6,1800 4,8700 5,0161 4,8700 14,2000 14,4840 14,2000 20,5800 21,1974 20,5800 25,5100 26,2753 25,5100 20,0400 20,6412 20,0400

4,30% 0,43% -0,12% 7,35% 6,96% 9,12% 8,67% 9,01% 8,40% 8,81% 9,12% 21,98% 25,28% 7,75% 19,35% 23,07% 20,61% 14,52% 16,85% -2,24% -0,70% -1,27% 0,76% 7,88% 10,06% 7,12% 9,44% 14,19% 16,52% -0,03% 1,51% 4,37% 6,52% 7,94% 10,17% 5,38% -0,70% 1,34% -6,28% -4,37% -7,73% -5,86% 15,18% 12,88% 26,63% 24,12% 15,84% 13,56% 7,97% 5,79% -0,21% -2,12% 11,86% 9,61% 9,51% 7,36% 7,45% 9,67% 5,66% 4,95% 19,54% 17,11% 6,61% 5,79% 12,85% 14,95% 7,83% 2,41% 1,73% 9,02% 13,42% 16,38% 16,51% 9,05% 3,28% 10,24% 17,99% 15,82% 14,07% 13,05% 15,18% 6,19% 14,10% 4,22% 12,51% 2,16% 15,42% -4,77% -6,07% 11,24% 12,49% 7,74% -6,75% -5,65% 3,10% 7,44% 8,91% 20,32% 17,92% 20,84% 19,48% 16,16% 14,49% 7,33% 6,22% 5,12% -6,74% 17,81% 13,56% 14,72% 5,93% 6,43% 6,42% 21,56% 18,00% 15,15% 10,93% 18,26% 7,35% 15,74% 17,88% 3,00% 4,96% 0,28% 21,06% 8,97% 10,96%

FRANKLIN TEMPLETON JAPAN FUND USD(1) FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR(1) GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMAN SACHS EURO CORE FLEX PRT CLA USD GOLDMAN SACHS EURO CORE FLEX PRT CLE EUR GOLDMAN SACHS EURO CONCENTRATED EQUITY CL E EUR GOLDMSACHS US MORT BACK SEC PRTF CLA USD(1) GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD(1) GOLDMAN SACHS GLOB FIX INC PRTF CL A USD(1) GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR(1) GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD(1) GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR(1) GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD(1) GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR(1) GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD(1) ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR

5,3600 5,5958 5,3600 3,8300 3,9449 3,8300 45,9900 47,3697 45,9900 36,1900 37,2757 36,1900 14,0800 14,5024 14,0800 13,4000 13,8020 13,4000 22,4600 23,1338 22,4600 19,9400 20,5382 19,9400 27,1300 28,3237 27,1300 18,9200 19,4876 18,9200 14,9000 15,3470 14,9000 32,6000 33,2520 32,6000 7,8100 8,0443 7,8100 13,6700 14,0801 13,6700 11,6500 11,8830 11,6500 27,3100 27,8562 27,3100 13,8100 14,0862 13,8100 10,2200 10,6697 10,2200 19,3100 19,8893 19,3100 25,6900 26,2038 25,6900 20,1900 20,5938 20,1900 40,8200 42,0446 40,8200 23,6400 24,3492 23,6400 15,8600 16,5578 15,8600 16,6900 17,1907 16,6900 14,8600 15,3058 14,8600 10,3300 10,7845 10,3300 16,0900 16,4118 16,0900 8,9100 9,1773 8,9100 9,3300 9,6099 9,3300 8,7000 9,0828 8,7000 6,5700 6,7671 6,5700 13,0600 13,3212 13,0600 12,2500 12,6175 12,2500 18,3800 18,7476 18,3800 19,4000 19,7880 19,4000 12,2100 12,6984 12,2100 10,3100 10,7224 10,3100 7,0500 7,3320 7,0500 11,8000 12,2720 11,8000 13,2900 13,8748 13,2900 13,5100 14,1044 13,5100 13,4500 13,9880 13,4500 12,7100 13,2184 12,7100 5,7700 6,0239 5,7700 5,6900 5,9404 5,6900 6,6200 6,8848 6,6200 7,6400 7,9456 7,6400 8,2100 8,5384 8,2100 7,7200 7,8744 7,7200 10,6800 10,8936 10,6800 13,4900 13,7598 13,4900 6,7400 6,8748 6,7400 10,3400 10,5468 10,3400 21,1200 21,5424 21,1200 116,1500 118,4730 116,1500 115,6200 117,9324 115,6200 11,1900 11,6376 11,1900 12,4800 13,0291 12,4800 8,8200 9,1728 8,8200 6,4900 6,7496 6,4900 9,7100 10,1372 9,7100 10,3200 10,7328 10,3200 10,4200 10,8785 10,4200 94,8300 97,6749 94,8300 120,8400 124,4652 120,8400 320,4300 330,0429 320,4300 237,8600 244,9958 237,8600 140,8600 145,0858 140,8600 110,0800 113,3824 110,0800 151,3800 155,9214 151,3800 57,8800 59,6164 57,8800 115,6000 118,4900 115,6000 319,3100 328,8893 319,3100 114,2400 117,6672 114,2400 113,0400 116,4312 113,0400 319,9300 329,5279 319,9300 230,3600 237,2708 230,3600 130,0400 133,9412 130,0400 102,2700 105,3381 102,2700 234,5900 238,1089 234,5900 309,1300 313,7670 309,1300 562,5100 579,3853 562,5100 86,5300 89,1259 86,5300 117,1200 120,6336 117,1200 178,6200 183,9786 178,6200 140,4800 144,6944 140,4800 146,7000 151,1010 146,7000 115,3800 118,8414 115,3800 107,6000 110,8280 107,6000 136,7500 140,8525 136,7500 81,7300 82,9560 81,7300 104,4200 105,9863 104,4200 147,9000 150,1185 147,9000 187,9700 190,7896 187,9700 97,5000 100,4250 97,5000 123,9100 127,6273 123,9100 102,2600 102,2600 102,2600 101,4500 101,4500 101,4500 12.664,3018 13.221,5311 12.664,3018 83,8502 87,5396 83,8502 15,1935 15,8620 15,1935 18,0968 18,8931 18,0968 93,0301 97,1234 93,0301 12,8757 13,4422 12,8757 153,3624 160,1103 153,3624 8,8189 9,2069 8,8189 440,8540 449,6711 440,8540 3.587,4769 3.659,2264 3.587,4769 240,0316 244,8322 240,0316 2.182,3739 2.226,0214 2.182,3739 14,1717 14,4551 14,1717 112,5533 114,8044 112,5533 1,1684 1,1684 1,1684 1,1566 1,1566 1,1566 1,0605 1,0605 1,0605 1,1031 1,1031 1,1031 1,1077 1,1077 1,1077 1,0888 1,0888 1,0888 22,2100 23,1872 22,2100 17,4700 18,2387 17,4700 5,7800 6,0343 5,7800 4,5400 4,7398 4,5400 61,2300 63,9241 61,2300 64,5100 67,3484 64,5100 58,8500 61,4394 58,8500 39,2900 41,0188 39,2900

1,52% 2,68% 9,06% 11,08% -0,78% 0,98% 5,05% 12,53% 10,96% 4,01% 5,90% 13,75% 13,52% 12,51% 12,45% 12,11% 7,64% 10,97% 6,51% 15,00% 17,11% 1,37% 26,42% 19,70% 21,38% 18,03% 8,97% 9,83% -7,95% -6,33% -8,03% -6,94% 7,67% 17,22% 16,11% 18,29% 13,16% 15,32% 12,26% 14,45% 13,20% 15,27% 6,66% 8,82% -4,94% -6,57% 6,43% 8,68% 15,80% 4,32% 9,76% 4,82% 6,98% 11,90% 13,98% 7,81% 8,00% 14,30% 12,74% -0,34% 1,41% 14,24% 15,82% 16,95% 16,64% 9,64% 21,46% 20,64% 16,93% 16,24% 10,19% -2,31% 5,48% 15,17% 14,01% 10,66% 19,34% 9,13% 7,00% 8,87% 13,65% 13,96% 21,71% 4,96% 5,68% 8,52% 10,41% 11,31% 13,26% 5,12% 3,45% 5,68% 4,01% 12,80% 11,01% 1,62% 0,00% -0,20% 0,07% 9,85% 5,30% 9,05% 33,40% 22,89% 2,96% 10,07% 13,97% 8,55% 4,67% 21,25% 5,99% 13,71% 21,47% 9,27% 9,30% 9,12% 9,24% 9,82% 10,46% 15,68% 18,12% 13,11% 15,23% 8,07% 2,01% 2,31% 2,21%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 201,2100 210,0632 201,2100 11,39% PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 158,3000 165,2652 158,3000 13,76% PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 190,7700 199,1639 190,7700 12,94% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,1600 10,3632 10,1600 9,36% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,9900 8,1498 7,9900 11,75% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 79,0000 80,5800 79,0000 9,19% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1600 5,3870 5,1600 0,78% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,5600 6,8486 6,5600 -1,20% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 58,6000 61,1784 58,6000 -4,84% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,1000 48,1284 46,1000 -2,82% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 53,6300 55,9897 53,6300 3,41% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 83,8300 85,5066 83,8300 10,23% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 10,5700 10,7814 10,5700 12,57% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 77,0600 78,6012 77,0600 12,35% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,2000 5,4288 5,2000 11,59% PIONEER FUNDS - U.S. RESEARCH CL.A USD 6,6100 6,9008 6,6100 9,08% EUROBANK EFG PRIVATE BANKING (ôçë.: 1141) ÏÈÙÍÏÓ 8, 105 57 ÁÈÇÍÁ, URL: www.eurobank.gr HENDERSON HORIZON AMERICAN EQUITY USD 13,1200 13,1200 13,1200 8,97% HENDERSON HORIZON ASIA PACIFIC PROPERTY EQUITIES USD 14,4500 14,4500 14,4500 32,45% HENDERSON HORIZON ASIAN DIVIDEND INCOME USD 16,1400 16,1400 16,1400 19,29% HENDERSON HORIZON CHINA USD 11,0800 11,0800 11,0800 17,75% HENDERSON HORIZON CONTINENTAL EUROPEAN EQUITY EUR 24,9400 24,9400 24,9400 17,86% HENDERSON HORIZON GLOBAL OPPORTUNITIES USD 14,3800 14,3800 14,3800 7,80% HENDERSON HORIZON GLOBAL PROPERTY EQUITIES USD 15,1300 15,1300 15,1300 20,08% HENDERSON HORIZON GLOBAL TECHNOLOGY USD 35,7100 35,7100 35,7100 10,63% HENDERSON HORIZON JAPANESE EQUITY USD 9,1500 9,1500 9,1500 -4,09% HENDERSON HORIZON JAPANESE SMALLER COMPANIES USD 24,7500 24,7500 24,7500 3,34% HENDERSON HORIZON PACIFIC EQUITY USD 78,2900 78,2900 78,2900 17,03% HENDERSON HORIZON PAN EUROPEAN EQUITY EUR 17,4200 17,4200 17,4200 14,53% HENDERSON HORIZON PAN EUROPEAN PROPERTY EQUITIES EUR 21,9300 21,9300 21,9300 25,10% HENDERSON HORIZON PAN EUROPEAN SMALLER COMPANIES EUR 22,5400 22,5400 22,5400 20,66% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 104,3000 106,1253 104,3000 1,42% CALYPSO FUND (EUR) 99,4200 101,1599 99,4200 8,89% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 33,3400 34,1568 33,3400 7,83% BGF GLOBAL ALLOCATION CLASS A2 USD 42,4100 43,4490 42,4100 5,66% BGF WORLD GOLD CLASS A2 EUR 43,2300 44,5269 43,2300 1,34% BGF WORLD GOLD CLASS A2 USD 54,9800 56,6294 54,9800 -0,70% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,3600 23,7688 23,3600 4,99% BGF EURO BOND FUND CLASS A2 EUR 23,4000 23,8095 23,4000 10,17% BGF EURO BOND FUND CLASS A2 USD 29,7600 30,2808 29,7600 7,94% BGF EUROPEAN VALUE CLASS A2 EUR 39,9200 41,1176 39,9200 17,14% BGF EUROPEAN VALUE CLASS A2 USD 50,7800 52,3034 50,7800 14,81% BGF EUROPEAN VALUE CLASS A2 GBP 31,9800 32,9394 31,9800 12,37% BGF GLOBAL EQUITY FUND A2 EUR 4,6500 4,7895 4,6500 9,67% BGF GLOBAL EQUITY FUND A2 USD 5,9100 6,0873 5,9100 7,45% BGF JAPAN CLASS A2 EUR 9,9500 10,2485 9,9500 -0,70% BGF JAPAN CLASS A2 USD 12,6600 13,0398 12,6600 -2,24% BGF GLOBAL GOVERNMENT BD A2 USD 24,7000 25,4410 24,7000 5,38% BGF EMERGING EUROPE CLASS A2 EUR 90,4200 93,1326 90,4200 15,18% BGF EMERGING EUROPE CLASS A2 USD 115,0100 118,4603 115,0100 12,88% BGF US FLEXIBLE EQUITY CLASS A2 USD 16,9800 17,4894 16,9800 7,88% BGF US FLEXIBLE EQUITY CLASS A2 EUR 13,3500 13,7505 13,3500 10,06% BGF EMERGING MARKETS CLASS A2 USD 28,6300 29,4889 28,6300 9,82% BGF EMERGING MARKETS CLASS A2 EUR 22,5100 23,1853 22,5100 12,05% BGF WORLD ENERGY CLASS A2 USD 21,2600 21,8978 21,2600 -7,73% BGF WORLD ENERGY CLASS A2 EUR 16,7100 17,2113 16,7100 -5,86% BGF WORLD MINING CLASS A2 USD 57,9500 59,6885 57,9500 -6,28% BGF WORLD MINING CLASS A2 EUR 45,5600 46,9268 45,5600 -4,37% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 29,2800 29,9974 29,2800 4,95% BGF NEW ENERGY FUND A2 USD 5,9900 6,1697 5,9900 -2,12% BGF NEW ENERGY FUND A2 EUR 4,7100 4,8513 4,7100 -0,21% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 9,9000 10,1970 9,9000 5,88% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 6,7400 6,9422 6,7400 4,82% BGF EURO CORPORATE BOND FUND - CLASS A 13,7900 14,0313 13,7900 11,75% BGF WORLD FINANCIALS FUND - CLASS A EUR 12,4600 12,8338 12,4600 26,63% BGF WORLD FINANCIALS FUND - CLASS A USD 15,8500 16,3255 15,8500 24,12% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 14,4800 14,9144 14,4800 15,84% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 18,4200 18,9726 18,4200 13,56% BGF WORLD AGRICULTURE A2 USD 11,4500 11,7935 11,4500 6,61% BGF WORLD AGRICULTURE HEDGED A2 EUR 10,9700 11,2991 10,9700 5,79% BGF LATIN AMERICAN A2 EUR 59,9700 61,7691 59,9700 0,76% BGF LATIN AMERICAN A2 GBP 48,0400 49,4812 48,0400 -3,36% BGF LATIN AMERICAN A2 USD 76,2800 78,5684 76,2800 -1,27% BGF PACIFIC EQUITY A2 EUR 19,7600 20,3528 19,7600 15,08% BGF PACIFIC EQUITY A2 GBP 15,8300 16,3049 15,8300 10,39% BGF PACIFIC EQUITY A2 USD 25,1300 25,8839 25,1300 12,74% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 12,8200 13,2046 12,8200 23,03% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 10,0300 10,3309 10,0300 17,86% BGF GLOBAL EQUITY INCOME (USD) 11,3800 11,7214 11,3800 5,18% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 10,4500 10,7635 10,4500 4,40% BGF ASIA PACIFIC EQUITY INCOME (USD) 13,0100 13,4003 13,0100 19,25% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,1000 13,3293 13,1000 8,00% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 39,2400 40,4172 39,2400 18,59% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 47,8300 49,2649 47,8300 5,63% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 11,8600 12,2158 11,8600 19,92% SCHRODERS ISF GREATER CHINA A ACC (USD) 35,7300 36,8019 35,7300 14,12% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 17,5600 17,8673 17,5600 0,46% SCHRODERS ISF MIDDLE EAST A (ACC) USD 9,3000 9,5790 9,3000 27,75% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 9,9200 10,2176 9,9200 30,01% SCHRODERS US SMALL & MID CAP A ACC (USD) 155,8500 160,5255 155,8500 4,96% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 27,8100 28,2967 27,8100 -0,96% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 25,8900 26,3431 25,8900 -0,65% SCHRODERS ISF EURO CORPORATE EUR 17,5000 17,8063 17,5000 11,25% SCHRODER AS AGRICULTURE FUND A ACC (USD) 115,8700 119,3461 115,8700 0,60% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 109,3900 112,6717 109,3900 -0,04% SCHRODER AS COMMODITY FUND A ACC (USD) 128,4200 132,2726 128,4200 -1,32% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 116,0900 119,5727 116,0900 -2,09% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 11,5700 11,9171 11,5700 5,18% SCHRODERS AS GOLD & METALS USD 12,1900 12,5557 12,1900 6,00% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 998,9400 1.023,4140 998,9400 -5,76% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 107,7500 110,3899 107,7500 -5,50% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 121,0500 124,0157 121,0500 0,07% JPM UK EQUITY A (ACC) - GBP 11,6700 12,0201 11,6700 11,04% JPM STERLING BOND A (ACC) - GBP 13,0570 13,2855 13,0570 13,55% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,2800 13,5124 13,2800 16,19% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 17,7400 18,2722 17,7400 19,70% JPM GLOBAL DYNAMIC A (ACC) - USD 12,0200 12,3806 12,0200 9,67% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 18,3200 18,8696 18,3200 -4,18% JF GREATER CHINA A (ACC) - USD 21,1900 21,8257 21,1900 18,58% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,1700 9,4451 9,1700 19,71% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,0100 6,1903 6,0100 18,31% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 127,9300 131,0643 127,9300 -7,66% JPM EUROPE 130/30 A (ACC) EUR 9,0300 9,3009 9,0300 18,66% JPM EUROPE 130/30 A (ACC) USD 12,5400 12,9162 12,5400 16,33% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 14,2800 14,7084 14,2800 -6,11% JPM MIDDLE EAST EQUITY A (ACC) USD 16,3300 16,8199 16,3300 22,14% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 106,0400 109,2212 106,0400 0,88% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 134,7900 138,8337 134,7900 -1,16% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 8,9100 9,1773 8,9100 -6,11% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 151,1500 155,6845 151,1500 1,06% JPM AFRICA EQUITY A (ACC) - USD 10,9100 11,2373 10,9100 17,82% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,6500 7,8795 7,6500 11,03% JF ASEAN EQUITY A (ACC) - EUR 13,9500 14,3685 13,9500 24,00% JF ASEAN EQUITY A (ACC) - USD 17,7500 18,2825 17,7500 21,49%

JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 54,1600 55,7848 54,1600 -10,43% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 76,6300 78,9289 76,6300 -9,74% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 11,3850 11,7270 11,3850 11,96% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 14,4710 14,9050 14,4710 10,42% HGIF CHINESE EQUITY CLASS EC (EUR) 54,2500 55,8780 54,2500 14,24% HGIF CHINESE EQUITY CLASS EC (USD) 68,9570 71,0260 68,9570 12,27% HGIF CHINESE EQUITY CLASS EC (GBP) 43,4580 44,7620 43,4580 9,55% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,3890 5,5510 5,3890 -2,02% HGIF JAPANESE EQUITY CLASS EC (USD) 6,8510 7,0570 6,8510 -3,70% HGIF BRIC EQUITY M2C (EUR) 16,0060 16,4860 16,0060 8,25% HGIF BRIC EQUITY M2C (USD) 20,3450 20,9550 20,3450 6,77% HGIF INDIAN EQUITY CLASS EC (EUR) 104,1340 107,2580 104,1340 30,83% HGIF INDIAN EQUITY CLASS EC (USD) 132,3650 136,3360 132,3650 28,57% HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,1230 10,4270 10,1230 7,11% HGIF BRIC MARKETS EQUITY CLASS EC (USD) 12,8670 13,2530 12,8670 5,64% HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 8,1090 8,3520 8,1090 2,57% HGIF US EQUITY CLASS EC (USD) 21,6590 22,3090 21,6590 8,10% HGIF US EQUITY CLASS EC (EUR) 17,0400 17,5510 17,0400 10,01% HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,5600 4,6970 4,5600 14,57% HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 5,7940 5,9680 5,7940 12,44% HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 3,6500 3,7600 3,6500 9,61% HSBC GIF TURKEY EQUITY EC (EUR) 25,8950 26,6720 25,8950 59,51% HSBC GIF TURKEY EQUITY EC (USD) 32,9150 33,9020 32,9150 56,75% HSBC GIF BRAZIL EQUITY EC (EUR) 23,3340 24,0340 23,3340 1,37% HSBC GIF BRAZIL EQUITY EC (USD) 29,6600 30,5500 29,6600 -0,02% HSBC GIF BRAZIL EQUITY EC (GBP) 18,6920 19,2530 18,6920 -2,92% HSBC GIF RUSSIA EQUITY EC (EUR) 4,7900 4,9340 4,7900 4,13% HSBC GIF RUSSIA EQUITY EC (USD) 6,0860 6,2690 6,0860 2,22% HSBC GIF RUSSIA EQUITY EC (GBP) 3,8400 3,9550 3,8400 -0,26% HSBC GIF EURO RESERVE AC (EUR) 17,3590 17,4890 17,3590 0,09% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR)(1) 26,6890 27,1560 26,6890 18,24% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD)(1) 33,9190 34,5130 33,9190 16,18% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP)(1) 21,3200 21,6930 21,3200 13,06% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR)(1) 26,8150 27,2840 26,8150 18,50% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD)(1) 34,0790 34,6750 34,0790 16,43% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP)(1) 21,4210 21,7960 21,4210 13,31% HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 34,3030 35,1610 34,3030 10,51% HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 43,6020 44,6920 43,6020 9,00% HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 27,4790 28,1660 27,4790 5,83% HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR)(1) 11,1790 11,3750 11,1790 12,54% HSBC GIF GEM DEBT TOTAL RETURN M1C (USD)(1) 14,2070 14,4560 14,2070 10,18% HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP)(1) 8,9300 9,0860 8,9300 7,63% HSBC GIF EUROLAND EQUITY EC (EUR) 23,3960 24,0980 23,3960 9,84% HSBC GIF EUROLAND EQUITY EC (USD) 29,7390 30,6310 29,7390 7,94% HSBC GIF EUROLAND EQUITY EC (GBP) 18,7420 19,3040 18,7420 5,32% HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 13,1330 13,5270 13,1330 6,43% HSBC GIF LATIN AMERICAN EQUITY EC (USD) 16,6930 17,1940 16,6930 4,98% HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 10,5200 10,8360 10,5200 1,93% HSBC GIF EURO CREDIT BOND EC (EUR) 22,3510 22,7420 22,3510 15,81% HSBC GIF EURO CREDIT BOND EC (USD) 28,4100 28,9070 28,4100 13,80% HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR(1) 92,5500 94,1700 92,5500 6,33% HSBC GIF GLOBAL INFLATION LINKED BOND EC USD(1) 117,6180 119,6760 117,6180 4,48% HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP(1) 73,9300 75,2240 73,9300 1,68% HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,5108 11,8561 11,5108 6,93% HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,3432 11,6835 11,3432 7,78% HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,1766 11,5566 11,1766 8,87% HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 10,9604 11,3714 10,9604 9,08% HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 10,5189 10,9134 10,5189 9,40% HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,4826 11,8271 11,4826 6,50% HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,3110 11,6503 11,3110 7,33% HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,1265 11,5048 11,1265 8,37% HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 10,9117 11,3209 10,9117 8,63% HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 10,4704 10,8630 10,4704 8,94% HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,5491 11,8956 11,5491 6,86% HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,3576 11,6983 11,3576 7,66% HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,1755 11,5555 11,1755 8,79% HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 10,9455 11,3560 10,9455 8,99% HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 10,4999 10,8936 10,4999 9,28% HSBC CLIC EURO 85 CLASS G (EUR)(1) 110,8300 114,1500 110,8300 0,45% ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 153,8900 156,9678 153,8900 12,96% ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 657,0200 670,1604 657,0200 18,39% ING (L) INVEST TELECOM X CAP (USD) 648,9700 661,9494 648,9700 10,25% ING (L) INVEST HEALTH CARE X CAP (USD) 892,9500 910,8090 892,9500 13,48% ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.370,2600 1.397,6652 1.370,2600 7,84% ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.074,1100 1.095,5922 1.074,1100 17,33% ING (L) INVEST BANKING&INSURANCE X CAP (USD) 430,8800 439,4976 430,8800 19,06% ING (L) INVEST ENERGY X CAP (USD) 1.164,4400 1.187,7288 1.164,4400 -6,08% ING (L) INVEST MATERIALS X CAP(USD) 858,7900 875,9658 858,7900 -2,16% ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 666,9200 680,2584 666,9200 3,67% ING (L) INVEST UTILITIES X CAP (USD) 537,2200 547,9644 537,2200 -3,43% ING (L) INVEST GREATER CHINA X CAP (USD) 724,9900 739,4898 724,9900 13,78% ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 171,0600 174,4812 171,0600 8,91% ING (L) INVEST JAPANESE SMALL&MID CAPS XCAP(JPY) 7.957,0000 8.116,1400 7.957,0000 3,27% ING (L) INVEST EMERGING MARKETS X CAP (USD) 53,9800 55,0596 53,9800 4,31% ING (L) INVEST LATIN AMERICA X CAP (USD) 2.274,8000 2.320,2960 2.274,8000 0,81% ING (L) INVEST ASIA EX JAPAN XCAP(USD) 878,4200 895,9884 878,4200 8,45% ING (L) INVEST EMERGING EUROPE X CAP (EUR) 53,5300 54,6006 53,5300 18,93% ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 64,5900 65,8818 64,5900 10,09% ING (L) INVEST JAPAN X CAP (JPY) 2.052,0000 2.093,0400 2.052,0000 1,79% ING (L) INVEST EURO EQUITY X CAP(EUR) 90,4900 92,2998 90,4900 9,35% ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 36,5200 37,2504 36,5200 9,83% ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 259,4800 264,6696 259,4800 9,39% ING (L) INVEST INDUSTRIALS X CAP(EUR) 350,2300 357,2346 350,2300 14,76% ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 270,7400 276,1548 270,7400 9,01% ING (L) INVEST EURO INCOME XCAP (EUR) 883,2300 900,8946 883,2300 7,31% ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.803,5700 1.839,6414 1.803,5700 5,87% ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 293,7600 299,6352 293,7600 3,48% ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 340,2500 347,0550 340,2500 9,49% ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.026,7200 1.047,2544 1.026,7200 18,89% ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 267,9400 273,2988 267,9400 11,67% ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 215,9100 218,0691 215,9100 5,34% ING (L) RENTA FUND DOLLAR X CAP (USD) 1.106,3000 1.117,3630 1.106,3000 4,31% ING (L) RENTA FUND WORLD X CAP (USD) 1.010,5500 1.020,6555 1.010,5500 4,83% ING (L) RENTA FUND WORLD X CAP(EUR) 831,1700 839,4817 831,1700 7,06% ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.543,1400 1.558,5714 1.543,1400 11,54% ING (L) RENTA FUND EURO X CAP(EUR) 463,1500 467,7815 463,1500 8,93% ING (L) RENTA FUND US CREDIT X CAP(USD) 1.100,5900 1.111,5959 1.100,5900 13,33% ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 420,7900 424,9979 420,7900 14,15% ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 165,8700 167,5287 165,8700 3,68% ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 147,7100 149,1871 147,7100 12,97% ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.301,3100 4.344,3231 4.301,3100 17,42% ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 56,8300 57,3983 56,8300 5,83% ING (L) RENTA FUND INFLATION LINKED XCAP(EUR) 293,6900 296,6269 293,6900 8,01% ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,5600 258,5600 258,5600 -0,22% ING (L) PATRIMONIAL BALANCED X CAP (EUR) 946,1400 960,3321 946,1400 8,93% ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 456,9200 463,7738 456,9200 8,33% ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 478,7600 485,9414 478,7600 9,83% ING (L) PATRIMONIAL EURO X CAP (EUR) 463,9700 470,9296 463,9700 7,69% ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 256,1100 258,6711 256,1100 5,33% ING (L) INVVEST FIRST CLASS PROTECTION (EUR) 28,6000 28,7430 28,6000 -1,28% ING (L) INDEX LINKED FUND PROTECTED MIX 70(EUR) 23,2500 23,3663 23,2500 -0,34% ING (L) INDEX LINKED FUND PROTECTED MIX 80(EUR) 25,5200 25,6476 25,5200 -0,51% ING (L) INDEX LINKED FUND PROTECTED MIX 90(EUR) 27,3400 27,4767 27,3400 -0,51% ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 231,1800 235,8036 231,1800 17,27% ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 536,8200 547,5564 536,8200 21,07%

ING (L) INVEST EUROPE OPPORTUNITIES XCAP

250,0800 255,0816 250,0800 11,34% INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 90,1200 94,8500 90,1200 13,52% INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 64,6400 66,6400 64,6400 14,79% INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,6600 14,3800 13,6600 6,22% INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,0700 13,7600 13,0700 4,81% INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,2500 10,5700 10,2500 7,33% INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,3000 8,3000 8,3000 5,46% INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,8413 2,9905 2,8413 3,10% INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7855 2,8716 2,7855 2,87% INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,4400 12,0400 11,4400 2,60% INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 10,9000 11,2400 10,9000 2,16% INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 15,4400 16,2500 15,4400 23,62% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 14,9100 15,3700 14,9100 23,02% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 15,7042 16,5287 15,7042 12,59% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 12,0791 12,4527 12,0791 14,11% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 10,1800 10,7100 10,1800 12,86% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,6100 7,8500 7,6100 14,09% INVESCO ENERGY FUND A (USD) 22,7800 23,9800 22,7800 -6,75% INVESCO ENERGY FUND A ACC (EUR HGD) 11,8100 12,1800 11,8100 -7,59% INVESCO ENERGY FUND E (EUR) 16,3800 16,8900 16,3800 -5,65% INVESCO ENERGY FUND R ACC (EUR) 7,0800 7,0800 7,0800 -7,21% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,1770 15,9738 15,1770 17,81% INVESCO EURO CORPORATE BOND FUND - E (EUR) 14,9475 15,4098 14,9475 17,56% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,2560 11,2560 11,2560 17,09% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,1637 15,9598 15,1637 7,74% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,8969 15,3576 14,8969 7,60% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,3819 10,3819 10,3819 7,08% INVESCO EURO RESERVE FUND A (EUR) 322,6300 339,5700 322,6300 0,12% INVESCO EURO RESERVE FUND E (EUR) 319,3600 329,2400 319,3600 0,03% INVESCO EUROPEAN BOND FUND - A (EUR) 5,8555 6,1629 5,8555 11,19% INVESCO EUROPEAN BOND FUND - E (EUR) 5,7505 5,9284 5,7505 11,04% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 16,6900 17,5700 16,6900 15,42% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 15,7100 16,2000 15,7100 14,67% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,3631 8,8022 8,3631 6,39% INVESCO GLOBAL BOND FUND - E (EUR) 6,3432 6,5394 6,3432 8,17% INVESCO GLOBAL LEISURE FUND A (USD) 21,3400 22,4600 21,3400 19,48% INVESCO GLOBAL LEISURE FUND E (EUR) 15,3100 15,7800 15,3100 20,84% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 31,4000 33,0500 31,4000 5,19% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 25,7500 26,5500 25,7500 7,70% INVESCO GREATER CHINA EQUITY FUND A (USD) 34,4300 36,2400 34,4300 11,24% INVESCO GREATER CHINA EQUITY FUND E (EUR) 24,7700 25,5400 24,7700 12,49% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 8,8300 8,8300 8,8300 10,65% INVESCO INDIA EQUITY FUND - A DIST (USD) 36,5600 38,4800 36,5600 20,46% INVESCO INDIA EQUITY FUND - E (EUR) 27,5800 28,4300 27,5800 21,82% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 479,0000 504,0000 479,0000 -4,77% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,3300 4,4600 4,3300 -6,07% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 12,1400 12,7800 12,1400 14,10% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 11,4200 11,7700 11,4200 13,75% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 9,9500 9,9500 9,9500 13,45% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 8,7900 9,2500 8,7900 14,01% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 8,4800 8,7400 8,4800 13,37% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 13,0000 13,6800 13,0000 18,94% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 11,8500 12,2200 11,8500 18,26% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 10,8300 11,4000 10,8300 15,58% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 9,6900 9,9900 9,6900 14,54% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,1500 11,1500 11,1500 14,95% INVESCO USD RESERVE FUND - A (USD) 87,0200 91,5900 87,0200 0,02% INVESCO USD RESERVE FUND - E (EUR) 68,3300 70,4400 68,3300 1,79% INVESCO US STRUCTURED EQUITY FUND A (USD) 14,8600 15,6400 14,8600 9,67% INVESCO US STRUCTURED EQUITY FUND E (EUR) 10,8800 11,2200 10,8800 11,13% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,5500 11,1000 10,5500 -1,95% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,2900 10,6100 10,2900 -2,37% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 8,4800 8,9300 8,4800 12,62% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 11,8900 12,5100 11,8900 13,56% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,0400 9,3200 9,0400 14,72% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,0600 9,0600 9,0600 12,83% INVESCO ASIA BALANCED FUND - A (EUR HGD) 12,9400 13,6200 12,9400 13,21% INVESCO ASIA BALANCED FUND - A (USD) 22,4900 23,6700 22,4900 13,76% INVESCO ASIA BALANCED FUND - E (EUR) 14,2400 14,6800 14,2400 15,30% INVESCO ASIA BALANCED FUND R ACC (EUR) 10,4600 10,4600 10,4600 13,08% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 10,7500 11,3100 10,7500 14,97% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,5700 7,8000 7,5700 16,46% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 10,8574 11,4274 10,8574 7,05% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,0187 12,6497 12,0187 14,38% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 18,7100 19,6900 18,7100 6,43% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,1100 14,8500 14,1100 5,93% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 13,8900 14,3200 13,8900 5,55% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,5900 11,5900 11,5900 5,36% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,6472 9,6472 9,6472 7,09% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,7844 10,7844 10,7844 14,42% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 44,3700 46,7000 44,3700 10,32% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 38,1400 38,1400 38,1400 9,60% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 36,2300 38,1300 36,2300 9,79% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 31,7600 31,7600 31,7600 9,10% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 1.809,0000 1.904,0000 1.809,0000 8,91% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 10,8300 11,1600 10,8300 7,44% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 1.701,0000 1.701,0000 1.701,0000 8,27% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 582,0000 613,0000 582,0000 -3,48% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 495,0000 495,0000 495,0000 -4,26% INVESCO US VALUE EQUITY FUND A ACC (USD) 22,3000 23,4700 22,3000 11,72% INVESCO US VALUE EQUITY FUND R ACC (USD) 19,1900 19,1900 19,1900 10,92% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 103,9600 106,0392 103,9600 14,76% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 679,8100 693,4062 679,8100 16,06% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 249,0100 253,9902 249,0100 29,18% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 704,2300 718,3146 704,2300 1,97% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 165,3000 168,6060 165,3000 15,18% UBS (LUX) EQUITY FUND-US OPPORTUNITY (USD) P-ACC(1) 99,8200 101,8164 99,8200 6,06% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 503,9000 513,9780 503,9000 10,15% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 23,9000 24,3780 23,9000 10,14% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 26,4000 26,9280 26,4000 7,89% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 103,2600 105,3252 103,2600 14,73% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 57,9900 59,1498 57,9900 19,62% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 91,2600 93,0852 91,2600 11,81% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 131,1100 133,7322 131,1100 11,88% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 29,3400 29,9268 29,3400 13,81% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 510,1900 520,3938 510,1900 17,80% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 66,1500 67,4730 66,1500 21,02% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 46,2700 47,1954 46,2700 12,28% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 107,0300 109,1706 107,0300 6,34% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 185,9400 189,6588 185,9400 12,13% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 133,6700 136,3434 133,6700 11,62% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 530,2400 540,8448 530,2400 16,49% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 3.906,0000 3.984,1200 3.906,0000 -0,66% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 689,5900 703,3818 689,5900 14,39% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 552,5600 563,6112 552,5600 19,57% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 898,8800 916,8576 898,8800 0,91% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.070,7700 1.092,1854 1.070,7700 23,05% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 9.316,0000 9.502,3200 9.316,0000 5,68% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 476,4700 485,9994 476,4700 7,05% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 132,3800 135,0276 132,3800 14,72% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 154,7800 157,8756 154,7800 6,60% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 91,7100 93,5442 91,7100 -8,29% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 97,1900 99,1338 97,1900 8,25% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 500,5800 510,5916 500,5800 10,32% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 300,6200 306,6324 300,6200 10,03%

UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 667,0200 680,3604 UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.795,1200 1.831,0224 UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.435,3400 2.484,0468 UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.536,3600 2.587,0872 UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.626,9500 1.651,3543 UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.071,6900 2.102,7654 UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.337,7700 2.372,8366 UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.882,8800 1.901,7088 UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.854,2400 2.882,7824 UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.699,3700 2.726,3637 UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.753,9500 1.771,4895 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.503,7700 2.528,8077 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.395,0700 2.419,0207 UBS (LUX) BOND FUND-AUD P-acc(1) 420,7900 424,9979 UBS (LUX) BOND FUND-CAD P-acc(1) 387,6200 391,4962 UBS (LUX) BOND FUND-CHF P-acc(1) 2.483,4000 2.508,2340 UBS (LUX) BOND FUND-EUR P-acc(1) 344,5300 347,9753 UBS (LUX) BOND FUND-GBP P-acc(1) 200,7400 202,7474 UBS (LUX) BOND FUND-JPY P-acc(1) 162.552,0000 164.177,5200 UBS (LUX) BOND FUND-USD P-acc(1) 287,6300 290,5063 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 131,6800 132,9968 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 150,8400 152,3484 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 742,6700 750,0967 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 111,0100 112,1201 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1900 836,1900 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.727,5400 1.727,5400 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,0900 823,0900 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 97,8200 98,7982 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 95,1700 96,1217 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 130,2400 132,1936 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 116,3300 118,0750 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 216,2000 218,3620 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 5,8800 6,2200 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 7,4600 7,8900 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 12,7600 13,4940 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 13,9300 14,7300 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 11,1700 11,8120 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 21,3600 22,5900 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 27,1600 28,7200 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 11,3100 11,9603 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 12,4300 13,1400 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 9,4400 9,9800 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 22,2200 23,5000 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 14,9300 15,6000 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,2700 15,9600 FRANKLIN INDIA FUND- A(acc) EUR 21,3000 22,5200 FRANKLIN INDIA FUND- A(acc) USD 22,3800 23,6700 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 39,5300 41,8030 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 50,1900 53,0800 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 17,5300 18,5400 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 22,2800 23,5600 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 12,9000 13,6400 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 13,5600 14,3400 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 5,5400 5,8600 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,0200 7,4200 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 18,9400 20,0300 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,1500 4,3900 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 419,9300 444,0800 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,2900 5,5900 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 12,8300 13,5700 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 11,5100 12,1700 FRANKLIN U.S. EQUITY FUND- A(acc) USD 16,3200 17,2600 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 12,7500 13,4800 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,3500 16,0400 TEMPLETON ASIAN BOND FUND- A(acc) EUR 17,2300 18,0100 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,1100 18,9200 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 26,0100 27,5100 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 33,1300 35,0350 TEMPLETON ASIAN GROWTH A(acc)EURHDG 22,5900 23,8900 TEMPLETON BRIC FUND- A(acc) EUR 13,8500 14,6460 TEMPLETON BRIC FUND- A(acc) USD 14,5500 15,3900 TEMPLETON BRIC FUND A (acc) EURHDG 9,6000 10,1520 TEMPLETON CHINA FUND- A(acc) USD 22,4800 23,7700 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,3800 22,6100 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 27,1700 28,7320 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 34,8800 36,8900 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6400 5,6400 TEMPLETON EUROLAND FUND- A(acc) EUR 12,9300 13,6700 TEMPLETON EUROPEAN FUND- A(acc) EUR 14,7000 15,5450 TEMPLETON EUROPEAN FUND- A(acc) USD 18,6600 19,7300 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,4100 12,9685 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 13,0600 13,8100 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 17,8500 18,8800 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 22,6900 23,9900 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,7300 15,3900 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,6100 22,5800 TEMPLETON GLOBAL BOND FUND- A(acc) USD 27,4600 28,7000 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 19,9700 20,8700 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,1900 10,7760 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 10,3000 10,8923 TEMPLETON GLOBAL FUND- A(acc) USD 27,0200 28,5700 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 15,1600 15,8400 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 15,3100 15,9990 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 28,3900 30,0200 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,5200 22,4900 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 19,7400 20,6300 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 27,3700 28,6000 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 10,6900 11,3050 TEMPLETON KOREA FUND- A(acc) USD 5,4600 5,7700 TEMPLETON LATIN AMERICA FUND- A(acc) USD 77,7800 82,2500 TEMPLETON THAILAND FUND- A(acc) USD 18,6700 19,7400 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 8,6900 9,1900 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 6,8500 7,2400 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 13,9100 14,5400 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,9600 11,4500 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 7,9300 8,3900 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,9200 9,4300 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 13,5500 14,1600 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,6700 11,1500 FRANKLIN MENA FUND Cl A (acc) USD 4,5400 4,8000 FRANKLIN MENA FUND Cl A (acc) EUR 3,5400 3,7400 FRANKLIN GOLD PREC METALS A(acc) USD 8,9500 9,4646 FRANKLIN GOLD PREC METALS A(acc) EUR 9,3800 9,9200 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 10,0800 10,6600 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 5,9900 6,3300 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 9,5100 10,0600 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,4800 7,9100 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 10,8000 11,4200

667,0200 1.795,1200 2.435,3400 2.536,3600 1.626,9500 2.071,6900 2.337,7700 1.882,8800 2.854,2400 2.699,3700 1.753,9500 2.503,7700 2.395,0700 420,7900 387,6200 2.483,4000 344,5300 200,7400 162.552,0000 287,6300 131,6800 150,8400 742,6700 111,0100 836,1900 1.727,5400 823,0900 97,8200 95,1700 130,2400 116,3300 216,2000

8,94% 8,35% 9,11% 7,02% 7,62% 8,34% 6,07% 6,04% 6,58% 4,62% 4,54% 4,97% 2,95% 7,85% 2,36% 6,56% 8,79% 8,97% 3,19% 5,34% 17,72% 24,06% 4,32% 4,66% 0,26% 0,42% 0,40% -1,49% -1,62% 5,20% 1,21% 3,71%

5,8800 7,4600 12,7600 13,9300 11,1700 21,3600 27,1600 11,3100 12,4300 9,4400 22,2200 14,9300 15,2700 21,3000 22,3800 39,5300 50,1900 17,5300 22,2800 12,9000 13,5600 5,5400 7,0200 18,9400 4,1500 419,9300 5,2900 12,8300 11,5100 16,3200 12,7500 15,3500 17,2300 18,1100 26,0100 33,1300 22,5900 13,8500 14,5500 9,6000 22,4800 21,3800 27,1700 34,8800 5,6400 12,9300 14,7000 18,6600 12,4100 13,0600 17,8500 22,6900 14,7300 21,6100 27,4600 19,9700 10,1900 10,3000 27,0200 15,1600 15,3100 28,3900 21,5200 19,7400 27,3700 10,6900 5,4600 77,7800 18,6700 11,6000 8,6900 6,8500 13,9100 10,9600 7,9300 8,9200 13,5500 10,6700 4,5400 3,5400 8,9500 9,3800 10,0800 5,9900 9,5100 7,4800 10,8000

5,95% 3,90% 10,19% 24,49% 20,24% 20,68% 18,50% 14,82% 17,82% 18,59% 14,89% 18,96% 11,54% 18,14% 16,02% 11,45% 9,44% 12,88% 10,85% 11,02% 9,09% 5,52% 3,54% 13,07% 1,97% 3,38% 0,19% 8,73% 5,79% 6,74% 4,77% 6,52% 10,24% 8,25% 11,20% 9,20% 8,14% 1,24% -0,61% -1,54% 5,14% 13,18% 11,12% 4,46% 0,71% 14,22% 12,90% 10,87% 12,92% 13,76% 13,12% 11,12% 8,39% 14,76% 12,68% 12,00% 10,64% 8,65% 11,88% 12,38% 10,30% 6,81% 17,66% 15,03% 15,58% 14,58% 15,43% 1,61% 26,92% -0,17% -8,14% -6,42% 9,70% 11,72% 16,79% 18,93% 11,71% 13,75% 8,35% 10,28% -8,67% -6,94% 2,02% 1,18% 9,44% 11,31% 10,88%

FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,5100 8,9993 8,5100 13,01% FRANKLIN EUROLAND CORE FUND A(acc) EUR 13,0300 13,7792 13,0300 13,01% FRANKLIN EUROLAND CORE FUND A(acc) USD 13,0400 13,7898 13,0400 11,07% FRANKLIN MUTUAL EUROLAND A(acc) EUR 11,9800 12,6689 11,9800 11,96% FRANKLIN WORLD PERSPECTIVES A(acc) USD 14,1300 14,9425 14,1300 9,11% FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,1700 16,0423 15,1700 11,05% TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 31,7400 33,5651 31,7400 29,08% TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 34,0800 36,0396 34,0800 31,43% TEMPLETON FRONTIER MARKETS A(acc) USD 15,7900 16,6979 15,7900 19,17% TEMPLETON FRONTIER MARKETS A(acc) EUR 16,9600 17,9352 16,9600 21,40% TEMPLETON FRONTIER MRKTS AaccEURHDG 9,6000 10,1520 9,6000 18,08% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 23,8400 24,3168 23,8400 12,88% GS JAPAN PORTFOLIO CLASS BASE (JPY) 624,5600 637,0512 624,5600 3,23% GS ASIA PORTFOLIO CLASS BASE (USD) 18,1800 18,5436 18,1800 10,85% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 17,2900 17,3765 17,2900 5,04% GS US CORE EQUITY CLASS BASE (USD) 18,9200 19,2984 18,9200 10,45% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,3200 7,3566 7,3200 12,10% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,5600 15,6378 15,5600 16,38% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 19,4000 19,4970 19,4000 18,29% GS EUROPE PORTFOLIO CLASS BASE (EUR) 102,6500 104,7030 102,6500 15,94% GS EUROPE CORE EQUITY CLASS BASE (EUR) 9,8200 10,0164 9,8200 14,99% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,5300 8,5727 8,5300 12,09% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 12,2600 12,5052 12,2600 13,62% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 27,7000 28,2540 27,7000 8,16% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 22,7700 23,2254 22,7700 9,89% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,1800 11,2359 11,1800 5,77% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 9,8000 9,9960 9,8000 13,16% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,7400 6,7737 6,7400 6,98% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 9,2700 9,3164 9,2700 6,67% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 6,4900 6,6198 6,4900 1,41% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,7300 17,0646 16,7300 12,36% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 7,7800 7,9356 7,7800 14,41% GS US CORE EQUITY CLASS E SHARES (EUR) 8,2600 8,4252 8,2600 12,23% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3400 2,3517 2,3400 4,46% GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,4500 13,7190 13,4500 6,66% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,7100 12,9642 12,7100 8,82% GS EUROPE CONCENTRATED EQUITY CLASS BASE (EUR) 12,5500 12,8010 12,5500 16,64% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 10,4900 10,6998 10,4900 12,31% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 8,7700 8,9454 8,7700 14,49% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,0600 8,2212 8,0600 15,47% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 12,2100 12,4542 12,2100 13,16% GS US CORE EQUITY CLASS A SHARES (USD) 11,3200 11,5464 11,3200 9,90% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 9,8200 10,0164 9,8200 12,74% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 29,1600 29,7432 29,1600 7,76% GS ASIA PORTFOLIO CLASS A SHARES (USD) 22,3800 22,8276 22,3800 10,36% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,9300 12,9947 12,9300 5,64% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,4900 13,5575 13,4900 4,82% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,3400 10,3917 10,3400 11,90% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 18,3800 18,4719 18,3800 16,11% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,7800 10,8339 10,7800 10,68% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 92,9200 93,3846 92,9200 2,36% GS GLOBAL CURRENCY PLUS CLASS A (USD) 92,3500 92,8118 92,3500 2,45% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,7200 7,7586 7,7200 4,32% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,1200 12,3624 12,1200 14,77% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 90,3700 90,8219 90,3700 4,73% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,3100 95,7866 95,3100 4,52% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 102,9600 103,4748 102,9600 8,04% GS EURO LIQUID RESERVE FUND (EUR) 12.118,2800 12.118,2800 12.118,2800 0,04% GS US$ LIQUID RESERVE (USD) 11.943,5200 11.943,5200 11.943,5200 0,01% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 13,2900 13,5558 13,2900 13,20% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 8,3000 8,4660 8,3000 13,70% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 13,5100 13,7802 13,5100 15,27% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 53,6300 53,8982 53,6300 3,41% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,5100 5,6202 5,5100 14,79% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,0400 7,1808 7,0400 3,53% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 17,4700 17,8194 17,4700 18,12% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,1000 4,1820 4,1000 13,57% PIONEER FUNDS - CHINA EQUITY (EUR) 8,8000 8,9760 8,8000 15,64% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 48,1700 49,1334 48,1700 10,36% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 5,9600 6,0792 5,9600 6,43% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,0700 6,1914 6,0700 6,49% PIONEER FUNDS - US PIONEER FUND (EUR) 4,5200 4,6104 4,5200 7,88% PIONEER FUNDS - US RESEARCH (EUR) 5,2000 5,3040 5,2000 11,59% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 158,3000 161,4660 158,3000 13,76% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 201,2100 205,2342 201,2100 11,39% PIONEER FUNDS - GLOBAL SELECT (EUR) 54,2800 55,3656 54,2800 8,82% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,6900 11,7485 11,6900 19,04% PIONEER FUNDS - EURO BOND (EUR) 8,6500 8,6933 8,6500 9,77% PIONEER FUNDS - EURO HIGH YIELD (EUR) 79,7900 80,1890 79,7900 19,97% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,1200 8,1606 8,1200 13,09% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,1300 59,4257 59,1300 7,18% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,9900 8,0300 7,9900 11,75% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1600 5,1858 5,1600 0,78% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 53,7100 53,9786 53,7100 1,09% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,1600 10,2108 10,1600 9,36% PIONEER FUNDS - U.S. PIONEER FUND (USD) 5,7500 5,8650 5,7500 5,70% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 93,0900 94,9518 93,0900 22,37% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 101,5750 103,6065 101,5750 -2,84% PICTET -BIOTECH-R-USD 320,4300 320,4300 320,4300 21,46% PICTET -BIOTECH-HR-EUR 237,8600 237,8600 237,8600 20,64% PICTET -CLEAN ENERGY-R-USD 57,8800 59,0376 57,8800 -2,31% PICTET -CLEAN ENERGY-R-EUR 45,5200 46,4304 45,5200 -0,61% PICTET -GENERICS-R-USD 140,8600 140,8600 140,8600 16,93% PICTET -GENERICS-HR-EUR 110,0800 110,0800 110,0800 16,24% PICTET -PREMIUM BRANDS-R-EUR 94,8300 94,8300 94,8300 16,64% PICTET -SECURITY-R-USD 120,8400 120,8400 120,8400 9,64% PICTET -SECURITY-R-EUR 95,0400 95,0400 95,0400 11,55% PICTET -WATER-R-EUR 151,3800 154,4076 151,3800 10,19% PICTET-RUSSIAN EQUITIES-R EUR 45,7300 46,6446 45,7300 7,40% PICTET-HIGH DIVIDEND SELECTION-R EUR 107,6000 109,7520 107,6000 5,12% PICTET-GLOBAL MEGATREND SELECTION-R EUR 115,3800 117,6876 115,3800 13,26% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 147,9000 148,6395 147,9000 12,80% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 81,7300 82,1387 81,7300 5,68% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,2600 102,2600 102,2600 -0,20% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,9319 0,9505 0,9319 46,13% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,4066 2,4547 2,4066 1,05% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,8640 2,8754 2,8640 9,39% WIOF - INDIA PERFORMANCE FUND - EUR 2,8101 2,8663 2,8101 13,94% WIOF - CHINA PERFORMANCE FUND - EUR 3,5485 3,6195 3,5485 11,50% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,8382 1,8750 1,8382 4,57% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6339 2,6602 2,6076 2,69% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,7835 2,8113 2,7557 2,74% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 2,9365 2,9659 2,9071 3,38% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA IM PROTECTION 90(1) 125,7300 132,0100 125,7300 -1,28% AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,1916 4,4431 4,1078 -20,94%

ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 4,6554 4,9347 4,5623 -18,08% CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr CITIFUTURE 1 2,5640 2,5640 2,5640 10,71% CITIFUTURE 2 2,6139 2,6139 2,6139 10,15% CITIFUTURE 3 2,4279 2,4279 2,4279 10,07% CITIGOLD FUTURE 5,2857 5,2857 5,2857 12,45% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 95,4600 97,3692 95,4600 24,38% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 87,6400 89,3928 87,6400 27,61% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 87,7700 89,5254 87,7700 35,78% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 93,0000 94,8600 93,0000 31,82% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 95,9800 97,8996 95,9800 29,90% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 92,4638 94,3131 92,4638 2,48% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 92,5168 94,3671 92,5168 3,23% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 91,3759 93,2034 91,3759 -8,62% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 94,0360 95,9167 94,0360 -5,96% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 92,4352 94,2839 92,4352 -7,56% EFG EUROLIFE ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,6181 13,6181 13,3457 1,40% EFG EUROLIFE INVEST 2 (EUR) 12,0865 12,0865 11,8448 4,23% EFG EUROLIFE INVEST 3 (EUR) 11,6223 11,6223 11,3899 4,41% EFG EUROLIFE INVEST 4 (EUR) 10,4643 10,4643 10,2550 3,47% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,3226 11,3226 11,0961 6,61% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,2184 10,2184 10,0140 3,50% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9286 0,9286 0,9286 46,49% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,5820 3,7969 3,5820 3,05% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,2269 5,4882 5,2269 12,53% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 3,9636 4,1618 3,9636 10,57% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,5615 5,6727 5,5615 4,09% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,3829 2,5020 2,3591 10,41% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,4419 2,4908 2,4175 9,44% GENERALI HELLAS BALANCED(1) 1,9903 2,0301 1,9704 10,01% GENERALI HELLAS DYNAMIC(1) 1,4931 1,5379 1,4782 15,40% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,6592 2,6858 2,6592 2,95% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6093 2,6354 2,6093 4,56% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,5473 2,5728 2,5473 5,39% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 6,8073 7,0909 6,6712 4,54% METROLIFE-STAR LIFE III,IV(1) 10,2336 10,6047 10,1313 2,89% METROLIFE-STAR LIFE V(1) 11,2662 11,6748 11,0972 -0,17% METROLIFE-STAR LIFE VI(1) 9,5551 9,8506 9,4595 -10,16% METROLIFE-STAR LIFE VII(1) 8,6831 8,9057 8,5963 -15,49% METROLIFE-VALUE PLUS I(1) 0,8926 0,9202 0,8926 -16,93% METROLIFE-VALUE PLUS II(1) 0,7041 0,7296 0,7041 -11,77% METROLIFE-VALUE PLUS III(1) 0,6225 0,6485 0,6225 -3,31% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,2165 10,2165 10,2165 -7,67% METROLIFE-CAPITAL GUAR. PLUS(1) 5.439,6181 - 5.439,6181 16,73% JPMF GLOBAL AGGREGATE BOND A(1) 10,6507 10,9702 10,5974 6,01% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 87,8200 88,9178 87,8200 11,35% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(2) 132,1100 133,7614 132,1100 10,42% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(2) 134,2000 135,8775 134,2000 4,62% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,0700 567,4852 566,0700 0,54% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,0501 3,0959 3,0501 11,56% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 633,51 633,51 625,59 15,93% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 111,3918 111,3918 109,9994 11,39% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 100,0124 100,0124 98,7622 0,00% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(3) 110,1300 - 110,1300 4,20% ING (L) PROTECTED FUND 300(3) 111,2500 - 111,2500 5,45% ING (L) PROTECTED FUND 300 GOLD(3) 164,8300 - 164,8300 15,92% ING (L) PROTECTED FUND 170 SILVER(3) 106,5500 - 106,5500 4,80% ING (L) PROTECTED FUND 160 DIAMOND(3) 103,5800 - 103,5800 3,58% ING (L) PROTECTED FUND 160 PLATINUM(3) 101,2800 - 101,2800 1,28% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2107 10,1085 11,46% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6557 9,5591 9,68% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,6937 9,5968 13,07% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.133,7893 - 3.133,7893 2,53% MAXIMUM INCOME 2018 I 8,6950 8,6950 15,39% MAXIMUM INCOME 2018 II 8,9890 8,9890 14,15% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 8,9498 9,1288 8,9498 -1,20% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,5783 9,7699 9,5783 -0,14% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,2732 8,4387 8,2732 -0,39% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6692 10,8826 10,6692 1,39% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5606 9,7518 9,5606 -1,31% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7184 8,8928 8,7184 -1,08% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 3,4635 3,4635 3,4635 -37,76% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,3196 1,4038 1,3196 5,38% INTERNATIONAL LIFE HELLENIC INCOME FUND 2,4985 2,6026 2,4985 -5,82% INTERNATIONAL LIFE INTERNATIONAL FUND 2,3630 2,4874 2,3630 1,79% MARFIN ÆÙÇÓ Á.Å.Å. (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,6675 8,4942 11,70% MARFIN ÅÖÁÐÁÎ US02 4,1352 4,0525 -56,28% MARFIN ÅÖÁÐÁÎ US03 4,1422 4,0594 -57,38% MARFIN ÅÖÁÐÁÎ US03B 10,4019 10,1939 8,21% MARFIN SMART CAPITAL US04 10,1598 9,9566 8,65% MARFIN CAPITAL PLUS US05 9,9538 9,7547 321,95% MARFIN DJ EUROSTOXX 50 US06 9,5300 9,3394 3,13% MARFIN WEALTH US07 9,1050 8,9229 7,52% MARFIN ÅÉÓÏÄÇÌÁ US08 7,7850 7,6293 15,04% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,4851 4,5748 4,4402 7,60% ALICO INVEST 2 4,3940 4,4819 4,3501 8,66% ALICO INVEST 3 3,6146 3,6869 3,5785 10,17% ALICO CLASSIC 15,5005 15,8105 15,3455 11,72% ALICO LINK 6,3734 6,5009 6,3097 -26,49% ALICO PENSION FUND I 3,8106 3,8868 3,7725 9,31% ALICO PENSION FUND II 2,9952 3,0551 2,9652 10,87% ALICO PENSION FUND III 2,5900 2,6418 2,5641 11,60% ALICO EUROPE BOND MULTIFUND I 3,4091 3,4091 3,4091 7,30% ALICO GREEK EQUITY MULTIFUND II 0,4784 0,4784 0,4784 14,59% ALICO GLOBAL EQUITY MULTIFUND III 3,0611 3,0611 3,0611 11,67% ALICO GLOBAL BOND MULTIFUND IV 3,1841 3,1841 3,1841 10,42% ALICO COMMODITY MULTIFUND V 2,5026 2,5026 2,5026 -2,82% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,7159 2,7159 2,7159 1,11% ALICO MONEY MARKET 3,1726 3,1726 3,1726 -0,25% ALICO DOLLAR BOND MULTI FUND VII 2,9588 2,9588 2,9588 -1,37% ALICO DOLLAR BOND MULTI FUND VIII 2,9742 2,9742 2,9742 -0,86% HELLENIC FUTURE PLUS 1(BASIC) 5,2297 5,2297 5,2297 7,51% HELLENIC FUTURE PLUS 2(STANDARD) 4,7572 4,7572 4,7572 8,03% HELLENIC FUTURE PLUS 3(ADVANCED) 3,9140 3,9140 3,9140 8,31% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 09/11/12,(2) 08/11/12,(3) 07/11/12,(4) 05/11/12,(5) 10/10/12

×ÁÊÅÑ Êáé ðïëý... ðáñáìýèé îçãéïýíôáé ïé ôýðïé! Ôçí Ýíôïíç áíçóõ÷ßá ôïõò ãéá ôï ìÝëëïí ôçò åëëçíéêÞò ïéêïíïìßáò åêöñÜæïõí ï Ýíáò ìåôÜ ôïí Üëëï ïé áíáëõôÝò, êáèþò ðáñÜ ôï ãåãïíüò ðùò ïé ìÝñåò ðåñíïýí, áêüìç äåí Ý÷åé äïèåß ëýóç óôï åëëçíéêü æÞôçìá. Ç ÅëëÜäá øÞöéóå ôá íÝá ìÝôñá êáé ôïí ðñïûðïëïãéóìü ôïõ 2013, ôï Eurogroup ðñáãìáôïðïéÞèçêå êé üìùò ï ðñùèõðïõñãüò Á. ÓáìáñÜò äßíåé ìÜ÷ç óôéò ÂñõîÝëëåò ãéá ôçí Üìåóç åêôáìßåõóç ôçò äüóçò...

X Ôï ðéï ðéèáíü óåíÜñéï èá åßíáé ôï... ôõðéêü ðáñáìýèé ôçò Åõñùæþíçò, äçëþíåé ìå íüçìá ï Carsten Brzeski, ïéïêïíïìïëüãïò ôçò ING Group. X "Áêüìç êé áí ç äüóç ðñïò ôçí ÅëëÜäá åêôáìéåõèåß, ðáñáìÝíïõí áíïé÷ôÜ ôá æçôÞìáôá ôçò êÜëõøçò ôïõ ÷ñçìáôïäïôéêïý êåíïý êáé ôçò âéùóéìüôçôáò ôïõ ÷ñÝïõò. Ìå ôçí åêôáìßåõóç ôçò äüóçò, ôá ðñïâëÞìáôá ôçò ÷þñáò äåí èá ëõèïýí", ôïíßæåé ï ßäéïò. X "Ç êáôÜóôáóç ôçò åëëçíéêÞò ïéêïíïìßáò äåí åßíáé âéþóéìç. Áðáéôåßôáé áîéüðéóôç ëýóç ãéá ôï åëëçíéêü æÞôçìá", äéáìçíýåé óôï ßäéï ìÞêïò êýìáôïò ï Lee Hardman, áíáëõôÞò ôçò Bank of Tokyo-Mitsubishi UFJ. X "ÅêíåõñéóôéêÞ ç êáèõóôÝñçóç ôùí Åõñùðáßùí üóïí áöïñÜ óôç ëÞøç áðüöáóçò ãéá ôçí åêôáìßåõóç ôçò åðüìåíçò äüóçò ðñïò ôçí ÅëëÜäá", õðïóôçñßæåé áðü ôçí ðëåõñÜ ôïõ ï Valentin Marinov áíáëõôÞò ôçò Citigroup. X Ùóôüóï, üðùò åîçãåß, áõôü ðïõ Ý÷åé ìåãáëýôåñç óçìáóßá åßíáé ôï ãåãïíüò ðùò äåí õðÜñ÷åé êáìßá óáöÞíåéá óôïõò åõñùðáúêïýò êýêëïõò, ó÷åôéêÜ ìå ôïí ôñüðï êÜëõøçò ôïõ ÷ñçìáôïäïôéêïý êåíïý ðïõ ãåííÜ óôçí ÅëëÜäá ç 2åôÞò ðáñÜôáóç ôïõ ïéêïíïìéêïý ôçò ðñïãñÜììáôïò. X "Ïé åðåíäõôÝò ðáñáìÝíïõí åîáéñåôéêÜ íåõñéêïß, üóïí áöïñÜ óôçí êáôÜóôáóç ôçò ÅëëÜäáò", õðïóôçñßæåé ôáõôü÷ñïíá ï Marinov. X ×.Á. - ÁÃÏÑÁ: ÌåôñéÜóôçêáí óôï êëåßóéìï ôçò óõíåäñßáóçò ïé ðéÝóåéò óôçí ÅèíéêÞ (-3,97%) êáé óõíïëéêÜ ðåñéïñßóôçêáí ïé ñåõóôïðïéÞóåéò óôïí ôñáðåæéêü êëÜäï, åíþ èåôéêÜ åðÝäñáóáí ïé áíáöïñÝò ãåñìáíéêþí ÌÌÅ ü-

ôé ç Ôñüéêá èá ÷ïñçãÞóåé óôçí ÅëëÜäá åöÜðáî ''mega'' äüóç 44 äéó. åõñþ.

chips üðùò ÏÐÁÐ, ÅÅÅÊ, ÅËÐÅ, ÅëëÜêôùñ, ÏÑÅ, Motor Oil êáé Ìõôéëçíáßïò.

X Ï Ã.Ä. åðáíÞëèå óå èåôéêü Ýäáöïò êáé Ýêëåéóå óôéò 775 ìïíÜäåò (+0,37%) ëüãù êáé ôçò áíôßäñáóçò ìç ôñáðåæéêþí ìåôï÷þí üðùò ÏÐÁÐ, ÏÔÅ, ÄÅÇ áëëÜ êáé ôïõ äñáóôéêïý ðåñéïñéóìïý ôùí áðùëåéþí óôéò ôñÜðåæåò.

X Ç æþíç ôùí 750 ìïíÜäùí åßíáé êñéóéìüôáôç ãéá ôç óõíÝ÷åéá. Ìå êÜèå ôñüðï ðñÝðåé íá êñáôçèïýí ïé 750 ìïíÜäåò, êáèþò áí äéáóðáóôïýí áõôÜ ôá êïìâéêÜ åðßðåäá, ç áãïñÜ èá êéíçèåß âßáéá ÷áìçëüôåñá.

X Ôï ãåñìáíéêü õðïõñãåßï Ïéêïíïìéêþí áöÞíåé íá åííïçèåß üôé áêüìç äåí Ý÷ïõí ëçöèåß áðïöÜóåéò ðïõ - åììÝóùò ðëçí óáöþò - áðïäåéêíýåé üôé êÜôé ó÷åäéÜæïõí ïé Ãåñìáíïß þóôå íá âïçèÞóïõí ôçí ÅëëÜäá. • Áí êáé üëïé ðñÝðåé íá åßíáé ðïëý ðñïóåêôéêïß ìå ôç ãåñìáíéêÞ èÝóç êáé óôÜóç. X Óõíåäñßáóç "ìÜ÷çò" ÷áñáêùìÜôùí Þôáí ëïéðüí ç ÷èåóéíÞ óôï ×.Á., êáèþò ï Ã.Ä. Üëëáîå ðñüóçìï ðÜíù áðü 15 öïñÝò, åíþ ïé üãêïé óôéò ôñÜðåæåò Þôáí åîáéñåôéêÜ ìåãÜëïé. X Áîßæåé íá óçìåéùèåß üôé ç ÅèíéêÞ ðïõ åî áñ÷Þò âñÝèçêå óôçí êïñõöÞ ôùí ðéÝóåùí - äéáêßíçóå 17,3 åêáô. ìåôï÷Ýò ðïõ åßíáé ï ìåãáëýôåñïò üãêïò 5ìÞíïõ (áðü 18 Éïõíßïõ ôïõ 2012), åíäåéêôéêü ôïõ "Üã÷ïõò" ôùí ðùëçôþí. X Ç ÅÔÅ Ýöôáóå íá ÷Üíåé Ýùò êáé 12,58%, üìùò óôï öéíÜëå ìåôñßáóå ôéò áðþëåéåò óôï -3,97%, óôï 1,45 åõñþ êáé áðïôßìçóç 1,386 äéó. åõñþ. • Óôçí êïñõöÞ ôùí áðùëåéþí ç Eurobank ðïõ Ý÷áóå 7,13%, óôï 3,21% ç Alpha Bank (áðü -10,90% åíäïóõíåäñéáêÜ) êáé óôï -2,67% ç Ðåéñáéþò. X Ï Ãåíéêüò Äåßêôçò ìåôÜ áðü ðïëëáðëÝò åíáëëáãÝò êñáôÞèçêå ðÜíù áðü ôç æþíç ôùí 750 ìïíÜäùí Ý÷ïíôáò ôç óôÞñéîç ìç ôñáðåæéêþí blue

X X.A.- ''Ôáìðëü - ×Üñáêåò'': Ç ìåôï÷Þ ôçò ÅÔÅ ìðïñåß íá áíôÝäñáóå áðü ôï ÷áìçëü ôïõ 1,32 åõñþ (-12,58%), áëëÜ Ý÷áóå ìÜëëïí åýêïëá ôçí óôÞñéîç ôïõ 1,50 åõñþ. Åðüìåíç óôÞñéîç óôï 1,35 åõñþ. X ÁËÖÁ: ¸óôù êáé ïñéáêÜ äéáôÞñçóå ôçí óôÞñéîç óôï 1,50 åõñþ, áí êáé åíäïóõíåäñéáêÜ õðï÷þñçóå ìÝ÷ñé ôï 1,39 åõñþ (-10,9%). Áí áðïëÝóåé ôç óôÞñéîç óôï 1,50 åõñþ, ç áìÝóùò åðüìåíç ïñéïèåôåßôáé óôï 1,32 åõñþ. X Ï ôñáðåæéêüò äåßêôçò áðïìáêñýíèçêå áêüìá ðåñéóóüôåñï áðü ôï åðßðåäï óôÞñéîçò ôùí 260 ìïíÜäùí êáé ç áìÝóùò åðüìåíç ''óýãêñïõóç'' ôùí áíôéìá÷ïìÝíùí ðëåõñþí èá äïèåß óôéò 230 ìïíÜäåò. X FRIGO: Tá Åbitda õðï÷þñçóáí óå 56,37 åêáô. åõñþ áðü ôá 65 åêáô. åõñþ ôïõ 2011. Êáé ôá êÝñäç áíÞëèáí óå 6 åêáô. áðü ôá 19,4 åêáô. åõñþ ðÝñõóé. Óôá 439 åêáô. åõñþ ï êýêëïò åñãáóéþí ôçò, äéáôçñÞèçêå óôáèåñüò. • ÁñíçôéêÝò ïé êáèáñÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò áíÞëèáí óå 5,5 åêáô. áðü ôá -50 åêáô. åõñþ ôïõ 2011. X FRIGO(ÉÉ) Óôá 653,4 åõñþ ôï Óýíïëï ôïõ Åíåñãçôéêïý ôïõ ïìßëïõ, ðïõ äéáìïñöþíåôáé êõñßùò áðü ôá... • Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá: 220,7 åêáô. åõñþ. • Áóþìáôåò áêéíçôïðïéÞóåéò: 42 åêáô. åõñþ.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 14 ÍÏÅÌÂÑÉÏÕ 2012 • Áíáâáëëüìåíç öïñïëïãßá åíåñãçôéêïý: 12,6 åêáô. åõñþ. • ËïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 2 åêáô. åõñþ. • ÁðïèÝìáôá: 176,2 åêáô. åõñþ. • ÁðáéôÞóåéò áðü ðåëÜôåò: 126,2 åêáô. åõñþ Ýíáíôé ôùí 101 åêáô. åõñþ óôéò 31.12.2011. • ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 45 åêáô. åõñþ • ÔáìåéáêÜ äéáèÝóéìá êáé éóïäýíáìá: 27,6 åêáô. åõñþ. X ÖÑÉÃÏ: ÁíáöïñéêÜ ôþñá ìå ôï óýíïëï ôùí õðï÷ñåþóåþí ôïõ óå 478,7 åêáô. åõñþ, éäïý ç áíÜëõóÞ ôïõò... • Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 49 åêáô. åõñþ áðü ôá 110,6 åêáô. ôçò 31.12.2011 • Áíáâáëëüìåíåò öïñïëïãéêÝò õðï÷ñåþóåéò: 13,3 åêáô. åõñþ. • ÐñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò: 22,7 åêáô. åõñþ. • Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 275,7 åêáô. åõñþ Ýíáíôé ôùí 221 åêáô. ôçò 31.12.2011 • ËïéðÝò âñá÷õðñüèåóìåò: 117,5 åõñþ áðü 149,5 åõñþ (óõíïëéêÝò õðï÷ñåþóåéò 2011: 518,3 åõñþ äçëáäÞ ìåéþèçêáí êáôÜ 40 åêáô. åõñþ ðåñßðïõ)...

«Óêïðüò óôç æùÞ äåí åßíáé íá ðåôý÷åéò, áëëÜ íá óõíå÷ßóåéò íá áðïôõ÷áßíåéò ÷ùñßò íá ÷Üíåéò ôï êÝöé óïõ» Adlai Stevenson Áìåñéêáíüò ðïëéôéêüò (1900 - 1965) X ÖÑÉÃÏ(ÉÉ): Óýíïëïí éäßùí êåöáëáßùí 141,7 åêáô. åõñþ áðü 136,5 åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 212,7 åêáô. åõñþ. • Ìå ôïí äåßêôç P/BV óôï 1,50 êáé ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí óôï 2,1. X Ãéá ôéò áìïéâÝò êáé ôéò óõíáëëáãÝò ôùí ìåëþí ôïõ ä.ó êáé ôùí ä/íôéêþí ôïõ óôåëå÷þí óôï 9ìçíï êáôÝâáëå ôï ðïóü ôùí 2 åêáô. åõñþ. Áðáó÷ïëåß ðñïóùðéêü 6738 áôüìùí Ýíáíôé ôùí 6.847 ðÝñõóé. X ÖÑÉÃÏ(ÉÉÉ): Îåêßíçóå ôçí ÷ñïíéÜ áðü ôá 3,61 åõñþ. Äéáðñáãìáôåýå-

ôáé ôþñá óôá 4,21 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôá 2,60 êáé 5,65 åõñþ. • Óôç 3åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 2,60 åõñþ ìå 9,37 ìå ìÝóï üñï ôá 6,09 åõñþ êáé óôï 34%. Ç ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò óôá 0,30 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 2,80 åõñþ ðåñßðïõ. X ÔÉÔÊ: Õðï÷þñçóå ãéá 5ç óåñß óõíåäñßáóç, ìÜëéóôá êéíÞèçêå ìüíéìá ìå áñíçôéêü ðñüóçìï. Áðü ôá 15,10 åõñþ ôçò 6çò Íïåìâñßïõ îåêéíÜåé óÞìåñá óôá... 12,66 åõñþ ìåôÜ ôï ðñï÷èåóéíü âáñý -5,80% êáé ôï ÷èåóéíü -2,6%. • ÌåôÜ ôçí Ýêèåóç ôçò Alpha Finance ãéá ''áêñéâÞ áðïôßìçóç'' Þëèå ÷èåò êáé ç Deutsche Bank íá ôóáêßóåé ôçí ìåôï÷Þ ôïõ. Ìå óýóôáóç ''´Ðþëçóç'' êáé ôéìÞ óôü÷ï óôá 10 åõñþ ìåôÜ ôçí áíáêïßíùóç ôùí áðïôåëåóìÜôùí åííåáìÞíïõ ôïõ ïìßëïõ. X ÔÉÔÊ(ÉÉ): Ç Ýêèåóç õðïóôçñßæåé üôé ç åôçóéïðïéçìÝíç ðôþóç ôùí êåñäþí EBITDA êáôÜ 10% óôï ôñßôï ôñßìçíï Þôáí 20% õøçëüôåñç áðü ôéò åêôéìÞóåéò ôïõ ïßêïõ. • Ïöåßëåôáé óôéò áðþëåéåò áðü ôéò äñáóôçñéüôçôåò ôùí ÇÐÁ (Ýêëåéóáí ðñïóùñéíÜ êÜðïéåò ìïíÜäåò ðáñáãùãÞò) êáé ôçí ÷áìçëüôåñç êåñäïöïñßá áðü ôçí ÍïôéïáíáôïëéêÞ Åõñþðç. X ÔÉÔÊ(ÉÉÉ): Ï ïßêïò åêôéìÜ üôé óå áãïñÝò ''êëåéäéÜ'' üðùò ç ÅëëÜäá, ç Áßãõðôïò êáé ç ÍïôéïáíáôïëéêÞ Åõñþðç ç êáôÜóôáóç äçìéïõñãåß ðñïêëÞóåéò êáé ç áãïñÜ ôùí ÇÐÁ äåí áñêåß ãéá íá êáëýøåé ôéò áäõíáìßåò óå Üëëåò Ðåñéï÷Ýò. X ÔÉÔÊ(ÉV): Ç Deutsche Bank ìåéþíåé ôéò ðñïâëÝøåéò ãéá ôá EBITDA êáôÜ ìÝóï üñï 10% ôçí ðåñßïäï 20122014. Ç ôáêôéêÞ ðÜíôùò íá óôçñßæïíôáé åêôéìÞóåéò óå ïñéóìÝíá ìåãÝèç êáé íá áãíïïýí Üëëá ðïëý âáóéêüôåñá äåí åßíáé êáé ç åíäåäåéãìÝíç. • ÁðëÜ áíáöÝñïõìå ôéò áðüøåéò- åêôéìÞóåéò ôïõò ãéá íá äéáìïñöþíåôáé ìßá óöáéñéêÞ Üðïøç... X ÄÇËÁÄÇ áí áýñéï Ýñèåé ìßá ðñüôáóç åîáãïñÜò óôá 25 åõñþ áðü êÜðïéï îÝíï ðïëõåèíéêü üìéëï õðÜñ÷åé êáìßá - Ýóôù ìßá - ðéèáíüôçôá íá ðïõëÞóïõí ïé ìåãáëïìÝôï÷ïé; ÊáôçãïñçìáôéêÜ, êáìßá. ÊáëÞ óáò çìÝñá...

ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ Ðïäçëáôïäñïìßá ãéá ôçí Ðáãêüóìéá ÇìÝñá ÄéáâÞôç Ðïäçëáôïäñïìßá ìå áöïñìÞ ôçí Ðáãêüóìéá ëïãéêÞò Åôáéñåßáò. ÅðéðëÝïí, ï êëéíéêüò äéáÇìÝñá ÄéáâÞôç èá äéåîá÷èåß ôçí ÊõñéáêÞ, 16 ôñïöïëüãïò ×Üñçò Äçìïóèåíüðïõëïò êáé ï Äåêåìâñßïõ, ìå áöåôçñßá ôï Ðíåõìáôéêü ÊÝóåö ÂáããÝëçò Äñßóêáò èá åíçìåñþíïõí ôïõò íôñï ôïõ ÄÞìïõ Áèçíáßùí, óôï ðëáßóéï ôçò óõììåôÝ÷ïíôåò ó÷åôéêÜ ìå ôçí "Ýîõðíç" äéáöåôéíÞò åêóôñáôåßáò ôçò ÅëëçíéêÞò Äéáâçôï- ôñïöÞ ôùí áôüìùí ìå äéáâÞôç.

Ó.Í.