xrimatistirio_15_1_13 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 968,29

Ãåíéêüò Äåßêôçò FTSE/×.Á. Large Cap

1,17% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Ãåíéêüò Äåßêôçò 16/ 11 – 14/ 1

968,29

-1,17%

328,50

-1,52%

FTSE/×.Á. Mid Cap

1.202,20

-6,55%

FTSE/×.Á.Mid-Small Cap

1.271,63

-2,45%

FTSE/×.Á. Äéåèíïýò Plus1. 1.377,88

-2,22%

Äåßêôçò Ì - Ì. ×.Á.

-3,65%

3.438,16

TPITH 15 ÉÁÍÏÕÁÑÉÏÕ 2013

ÁÑ. ÖÕËËÏÕ 4714 ÔÉÌÇ 1,5 €

ÓÔÁÈÅÑÅÓ

126

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÈÅÌÉÔÇ ÊÁÉ ÁÐÁÑÁÉÔÇÔÇ ÌÉÁ ÕÃÉÇÓ ÄÉÏÑÈÙÓÇ

«ÁÃÃÉÎÅ» ÔÉÓ 1.000 ÌÏÍÁÄÅÓ áëëÜ… õðÝêõøå óôïõò ðùëçôÝò ôï ×.Á. «Âáñßäé» ïé ôñÜðåæåò ìå -6,88% - «ÁíÜ÷ùìá» ÏÐÁÐ, ÏÔÅ, ÔÉÔÊ, ÂÉÏ×Ê, ÅÅÅÊ å ôçí ðïëõðüèçôç ðñïóÝããéóç ôïõ øõ÷ïëïãéêïý ïñßïõ ôùí 1.000 ìïíÜäùí, ïé ïðïßåò üìùò åíåñãïðïßçóáí áõôüìáôá ôéò ðùëÞóåéò óôïõò õðåñáãïñáóìÝíåò ôßôëïõò êáé óôïí áäýíáìï ôñáðåæéêü êëÜäï, îåêßíçóå ç íÝá åâäïìÜäá ãéá ôçí åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ. Åéäéêüôåñá, ç ÷èåóéíÞ óõíåäñßáóç èá ìðïñïýóáìå íá áíáöÝñïõìå üôé êéíÞèçêå óå äýï åðßðåäá, ìå ôïõò ðùëçôÝò üìùò íá åðéâÜëëïõí ôåëéêÜ ôçí êõñéáñ÷ßá ôïõò, áöïý ç áñ÷éêÞ ðñïóÝããéóç ôùí 1.000,05 ìïíÜäùí êáé ôùí íÝùí õøçëþí 17 ìçíþí ðïõ õðïóôçñß÷ôçêå áðü ôéò äõíÜìåéò ôùí ÄÅÇ, ÏÔÅ, Motor Oil, Coca Cola êáé ÏÔÅ, åíåñãïðïßçóå Üìåóá ôá áíôáíáêëáóôéêÜ ôùí ðùëçôþí ðïõ Ýóðåõóáí íá êáôï÷õñþóïõí êÝñäç, êáé óå ïñéóìÝíåò ìÜëéóôá ðåñéðôþóåéò âßáéá, üðùò ð.÷. ôùí ôñáðåæþí, äéáìïñöþíïíôáò ìéá ðëÞñùò áñíçôéêÞ åéêüíá óôï ìåãáëýôåñï ìÝñïò ôïõ ôáìðëü ìå ôïí Ãåíéêü Äåßêôç ôçí ßäéá óôéãìÞ íá ïäçãåßôáé êÜôù áðü ôéò 970 ìïíÜäåò êáé êïíôÜ

ÁóöõêôéêÝò ïé ðéÝóåéò óôéò ôñáðåæéêÝò ìåôï÷Ýò ìå ôéò ìåãáëýôåñåò íá áóêïýíôáé óôçò Attica Bank

óôéò óôçñßîåéò ôùí 960 ìïíÜäùí. ÌåôÜ áðü áñêåôÝò äéáêõìÜíóåéò êáé Ý÷ïíôáò ðñïóåããßóåé åíäïóõíåäñéáêÜ ôéò 963,84 ìïíÜäåò, ï Ã.Ä. ôåñìÜôéóå óôéò 968,29 ìïíÜäåò, ìå ðôþóç 1,17% êáé ìå ôçí áîßá ôùí óõíáëëáãþí íá êéíåßôáé óôá ãíùóôÜ åðßðåäá ôïõ ôåëåõôáßïõ äéáóôÞìáôïò, óôá 88,95 åêáô. åõñþ ìå ôç âïÞèåéá ðñïóõìöùíçìÝíùí óõíáëëáãþí, åíþ êÜôù áðü ôéò óôçñßîåéò ôùí 230 ìïíÜäùí (Ýêëåéóå óôéò 216,96 ìïíÜäåò) óõìðëçñþíïíôáò ôçí 6ç äéáäï÷éêÞ ðôùôéêÞ óõíåäñßáóç, ôåñìÜôéóå ï ôñáðåæéêüò äåßêôçò áðïôåëþíôáò ôï ìåãÜëï "âáñßäé" ôïõ óõóôÞìáôïò. Ôá âñá÷õðñüèåóìá êÝñäç áðü ôçí ìßá ðëåõñÜ êáé ôï ìÞíõìá ãéá ôéò ôéìÝò üðïõ áíáìÝíïíôáé íá äéáìïñöùèïýí ïé áìê ðïõ Ýóôåéëå ç Ôñ. ÁôôéêÞò áðü ôçí Üëëç, áðïôÝëåóáí ôá âáóéêÜ êßíçôñá ÷èåò ãéá ôïõò åí äõíÜìåé ðùëçôÝò ðïõ ðßåóáí áóöõêôéêÜ ôïí êëÜäï, ïäçãþíôáò êÜôù áðü ôéò óôçñßîåéò ôéò ðåñéóóüôåñåò éó÷õñÝò ôïõ óõóôÞìáôïò. Óåë. 11

Óôï 36% ç áäÞëùôç åñãáóßá Ôï 42% ôùí áíáóöÜëéóôùí åñãáæïìÝíùí åßíáé Óåë. 3 áëëïäáðïß

ÌÅÔÁÖÏÑÅÓ

ÕðåãñÜöç ç óýìâáóç ãéá ôï Ôñáì Ãéá ôï Ýñãï åðÝêôáóçò ðñïò ÐåéñáéÜ, ýøïõò 61,5 åêáô. Óåë. 9

ËÉÌÅÍÅÓ

ÏËÐ: Áíïäïò 9,8% óôo Car Terminal Ðëçñïöïñßåò ãéá åðåíäõôéêÞ Óåë. 9 ðñüôáóç ôçò Cosco

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Áðü ãõíáßêá äéïéêåßôáé 1 óôéò 5 åôáéñåßåò ÌáíáôæÜñïõí ôï 9% ôùí ðéï êåñäïöüñùí åôáéñåéþí Óåë. 8

ÎÅÍÅÓ ÁÃÏÑÅÓ

Áéóéïäïîßá ãéá Åí ìÝóù Ýíôáóçò ç øÞöéóç ÔÜóåéò óôáèåñïðïßçóçò Ôé óõìâáßíåé ìå ôéò ìåôï÷Ýò ôéò ðñïïðôéêÝò ôïõ ðïëõíïìïó÷åäßïõ «âëÝðåé» ï ÏÏÓÁ ôùí Ô.Ô., ÁÔÅ, Proton; ôùí ìåôï÷þí Áðïóýñóåéò ñõèìßóåùí ðïõ äåí áðïôåëïýí ðñïáðáéôïýìåíåò äñÜóåéò Óåë. 3 O

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

Óôçí Åõñùæþíç - Ðéï áéóéüäïîoò Óåë. 6 ãéá ôçí ðáãêüóìéá ïéêïíïìßá O

Ôé äåß÷íåé ç äéåèíÞò åìðåéñßá óå áíôßóôïé÷åò ðåñéðôþóåéò…

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25

Óåë. 7

ÅéóñïÝò 18,3 äéó. äïë. óôá ìåôï÷éêÜ Á/Ê ôùí ÇÐÁ Óåë. 26

O ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ

Óåë. 32

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Óå õøçëïýò ôüíïõò óõæçôÞèçêå ÷èåò óôç ÂïõëÞ ôï ðïëõíïìïó÷Ýäéï ôïõ õðïõñãåßïõ Ïéêïíïìéêþí ãéá ôçí êýñùóç ôùí ÐñÜîåùí Íïìïèåôéêïý Ðåñéå÷ïìÝíïõ, ðïõ Þôáí êáé ðñïáðáéôïýìåíï ãéá ôçí åêôáìßåõóç ôçò äüóçò Éáíïõáñßïõ áðü ôçí ôñüéêá, ìå ôá êüììáôá ôçò áíôéðïëßôåõóçò íá êáôçãïñïýí ôçí êõâÝñíçóç ãéá ðáñÜêáìøç ôïõ Êïéíïâïõëßïõ êáé ðáñáâßáóç ôùí äçìïêñáôéêþí êáíüíùí. Óåë. 3 Óôï 36% Ý÷åé öèÜóåé ç áäÞëùôç åñãáóßá êáé óå ïñéóìÝíåò ðåñéï÷Ýò ôçò ÷þñáò ôï 44%, åíþ ôï 42% ôùí áíáóöÜëéóôùí åñãáæïìÝíùí åßíáé

XPHMATIÓTHPIO ÔÑÉÔÇ 15 ÉÁÍÏÕÁÑÉÏÕ 2013

áëëïäáðïß ÷ùñßò íïìéìïðïéçôéêÜ Ýããñáöá, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ôùí åëÝã÷ùí ãéá ôçí êáôáðïëÝìçóç ôçò åéóöïñïäéáöõãÞò êáé ôçò "ìáýñçò" åñãáóßáò, ðïõ ðñáãìáôïðïßçóáí óôç äéÜñêåéá ôïõ ðñïçãïýìåíïõ Ýôïõò, óå üëç ôç ÷þñá, ôá êëéìÜêéá ôùí åðéèåùñçôþí ôçò ÅéäéêÞò Õðçñåóßáò ÅëÝã÷ïõ ÁóöÜëéóçò, ôïõ ÉÊÁ. Óåë. 3

«Ç áýîçóç ôçò ôéìÞò ôïõ ñåýìáôïò åßíáé ôïõëÜ÷éóôïí ðñïêëçôéêÞ, óßãïõñá åêôüò ôüðïõ êáé ÷ñüíïõ êáé ðñïóèÝôåé Ýíá åðéðëÝïí âÜñïò óôéò ðëÜôåò ôùí åìðüñùí" äÞëùóå ï ðñüåäñïò ôçò ÅèíéêÞò Óõíïìïóðïíäßáò Åëëçíéêïý Åìðïñßïõ (ÅÓÅÅ) Âáóßëçò Êïñêßäçò, áíôéäñþíôáò Ýíôïíá óôéò áõîÞóåéò ðïõ áíáêïßíùóå ç ÄÅÇ. Óåë. 5

Åðßèåóç ìå ðõñïâïëéóìïýò óçìåéþèçêå, ÷èåò ìåôÜ ôéò 2:30 ôá îçìåñþìáôá, óôá êåíôñéêÜ ãñáöåßá ôçò Í.Ä. óôç ëåùöüñï Óõããñïý, üðïõ, óýìöùíá ìå ðëçñïöïñßåò, äýï Üôïìá ðõñïâüëçóáí ìå êáëÜóíéêïö êáôÜ ôïõ êôéñßïõ. Óåë. 4

ÊÝñäç ãéá ôñßôç óõíå÷üìåíç óõíåäñßáóç êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, "áããßæïíôáò" ìÜëéóôá õøçëü Ýíôåêá ìçíþí óå ó÷Ýóç ìå ôï áìåñéêáíéêü íüìéóìá, êáèþò óõíå÷ßóôçêå ç "åõöïñßá" ôùí åðåíäõôþí óôïí áðüç÷ï ôùí ìåéùìÝíùí ðñïóäïêéþí ãéá ðåñáéôÝñù íïìéóìáôéêÞ ÷áëÜñùóç áðü ôçí ÅÊÔ. Óåë. 10

Ìå ôçí ðïëõðüèçôç ðñïóÝããéóç ôïõ øõ÷ïëïãéêïý ïñßïõ ôùí 1.000 ìïíÜäùí, ïé ïðïßåò üìùò åíåñãïðïßçóáí áõôüìáôá ôéò ðùëÞóåéò óôïõò õðåñáãïñáóìÝíåò ôßôëïõò êáé óôïí áäýíáìï ôñáðåæéêü êëÜäï, îåêßíçóå ç íÝá åâäïìÜäá ãéá ôçí åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ. Åéäéêüôåñá, ç ÷èåóéíÞ óõíåäñßáóç èá ìðïñïýóáìå íá áíáöÝñïõìå üôé êéíÞèçêå óå äýï åðßðåäá, ìå ôïõò ðùëçôÝò üìùò íá åðéâÜëëïõí ôåëéêÜ ôçí êõñéáñ÷ßá ôïõò, áöïý ç áñ÷éêÞ ðñïóÝããéóç ôùí 1.000,05 ìïíÜäùí êáé ôùí íÝùí õøçëþí 17 ìçíþí ðïõ õðïóôçñß÷ôçêå áðü ôéò äõíÜìåéò ôùí ÄÅÇ, ÏÔÅ, Motor Oil, Coca Cola êáé ÏÔÅ, åíåñãïðïßçóå Üìåóá ôá áíôáíáêëáóôéêÜ ôùí ðùëçôþí. Óåë. 11

Eðé÷åéñÞóåéò Ðõñåôþäåéò åßíáé ïé ðñïåôïéìáóßåò ðïõ äéåíåñãåß ç äéïßêçóç ôïõ Ôá÷õäñïìéêïý Ôáìéåõôçñßïõ, þóôå íá ðñïåôïéìáóôïýí ïé âáóéêïß Üîïíåò ôïõ business plan ðïõ Ý÷åé æçôÞóåé ç ôñüéêá, ðñéí ôï ÔáìéåõôÞñéï óðÜóåé óå "êáëÞ" êáé "êáêÞ" ôñÜðåæá. Óåë. 7 Ðñïöáíþò åßíáé èëéâåñü íá åðåíäýåé Ýíáò óõìðïëßôçò ìáò óå Ýíá ìåôï÷éêü ôßôëï ôñÜðåæáò êáé áõôüò íá äéáãñÜöåôáé åðåéäÞ áðïöáóßóôçêå íá áñèïýí ç Üäåéá ëåéôïõñãßáò êáé ôï íïìéêü ðñüóùðï ôçò ôñÜðåæáò êáé Ýôóé íá ÷Üíïíôáé ïñéóôéêÜ ïé ìåôï÷éêïß ôßôëïé. Óåë. 7

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

Ôï ðïóü ôùí 555,6 åêáô. åõñþ åéóÝðñáîå áðü ôéò ôÝóóåñéò óõóôçìéêÝò åëëçíéêÝò ôñÜðåæåò ôï åëëçíéêü äçìüóéï, óå ìéá ðëÞñùò áíáìåíüìåíç êßíçóç. Óåë. 7 «¢ñùìá» ãõíáßêáò ãéá ìéá óôéò ðÝíôå åðé÷åéñÞóåéò, ç ïðïßá äéïéêåßôáé áðü ôï "áóèåíÝò" öýëëï åíþ 9% ôùí ðéï êåñäïöüñùí åôáéñåéþí Ý÷åé ãõíáßêá åðéêåöáëÞò. Ôá óôïé÷åßá áõôÜ ðñïêýðôïõí áðü ìåëÝôç ãéá ôéò ãõíáßêåò åðéêåöáëÞò åðé÷åéñÞóåùí óôçí ÅëëÜäá ðïõ äéåíÞñãçóå ç Icap Group óôï ðëáßóéï Ýêäïóçò ðïõ êõêëïöüñçóå åöÝôïò ãéá ðñþôç ÷ñïíéÜ êáé áöïñïýóå óôéò 500 ìåãáëýôåñåò åôáéñåßåò ìå êñéôÞñéï ôïí êýêëï åñãáóéþí êáé ìå ãõíáßêåò åðéêåöáëÞò áðü ôéò èÝóåéò ôùí Äéåõèõíïõóþí Óõìâïýëùí, Ãåíéêþí Äéåõèõíôñéþí êáé Äéá÷åéñéóôñéþí. Óåë. 8 Ðôþóç ôçò ôÜîåùò ôïõ 15% êáôÝãñáøå ôï 2011 ç äéáöçìéóôéêÞ äáðÜíç, õðï÷ùñþíôáò óôï 1,6 äéó. åõñþ, åíþ ç ìåßùóç áõôÞ äéåõñýíèçêå óôï ðñþôï åîÜìçíï ôïõ 2012

üðïõ êáôåãñÜöç õðï÷þñçóç ôçò ôÜîåùò ôïõ 29,6% óôá 586,49 åêáô. åõñþ. Óåë. 8 Ôç óýìâáóç êáôáóêåõÞò ôçò åðÝêôáóçò ôïõ Ôñáì ðñïò ôïí ÐåéñáéÜ, ýøïõò 61,5 åêáô. åõñþ, Ýñãï ðïõ ÷ñçìáôïäïôåßôáé óôï ðëáßóéï ôïõ ÅÓÐÁ êáé ôïõ Åðé÷åéñçóéáêïý ÐñïãñÜììáôïò "ÁôôéêÞ 2007-2013", õðÝãñáøáí ÷èåò ï ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ôçò Áôôéêü Ìåôñü, ×ñÞóôïò Ôóßôïõñáò êáé ï ÄçìÞôñéïò Íôéíüðïõëïò, åêðñüóùðïò ôçò áíáäü÷ïõ åôáéñåßáò ÈÝìåëç, ðáñïõóßá ôïõ õðïõñãïý ÁíÜðôõîçò, ÊùóôÞ ×áôæçäÜêç, ôïõ ÁíáðëçñùôÞ Õðïõñãïý Óôáýñïõ ÊáëïãéÜííç, ôïõ äçìÜñ÷ïõ ÐåéñáéÜ Âáóßëç Ìé÷áëïëéÜêïõ, ôïõ ãåí. ãñáììáôÝá Äçìïóßùí ¸ñãùí ÓôñÜôïõ Óéìüðïõëïõ êáé ôïõ ãåíéêïý ãñáììáôÝá Ìåôáöïñþí Íéêüëáïõ Óôáèüðïõëïõ. Óåë. 9 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

ÔÜóåéò óôáèåñïðïßçóçò «âëÝðåé» ï ÏÏÓÁ

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Óôï ÷áìçëüôåñï åðßðåäü ôïõò óå äéÜóôçìá ó÷åäüí ìßáò åâäïìÜäáò êáôÞëèáí, ÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò, ìå Ýíá sell-off ðïõ êáôáãñÜöçêå áðü íùñßò óôç Wall Street, åí ìÝóù ôùí áíçóõ÷éþí ó÷åôéêÜ ìå ôç æÞôçóç ãéá ôï iPhone 5 ôçò Apple, íá ùèåß ôïõò åðåíäõôÝò óôç ñåõóôïðïßçóç ôùí ðñüóöáôùí êåñäþí ôïõò óôçí Åõñþðç. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 ôùí êïñõöáßùí ìåôï÷þí õðï÷þñçóå ãéá ôñßôç óõíå÷üìåíç óõíåäñßáóç, êëåßíïíôáò ðñïóùñéíÜ êáôÜ 0,3% ÷áìçëüôåñá, óôéò 1.160,42 ìïíÜäåò, åíþ ï äåßêôçò blue chip ôçò Åõñùæþíçò õðï÷þñçóå êáôÜ 0,1%, óôéò 2.716,5 ìïíÜäåò. Óåë. 26

OIKONOMIA - ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO TPITH 15 ÉÁÍÏÕÁÑÉÏÕ 2013

«Ïé åðé÷åéñÞóåéò áðïôåëïýí ôï áßìá ôçò ïéêïíïìßáò»…

ÁíáóôÝëëåôáé ç ëåéôïõñãßá 51 ÄÏÕ

«ÁíÜãêç ôüíùóçò ôçò áíÜðôõîçò óôçí ÅëëÜäá»…

"ÅðéôáêôéêÞ åßíáé ç áíÜãêç ãéá ôçí åíßó÷õóç ôçò ñåõóôüôçôáò óôçí áãïñÜ, êáèþò ïé åðé÷åéñÞóåéò óÞìåñá óôåíÜæïõí", ôüíéóå ï Ê. ×áôæçäÜêçò.

Ôçí ïëïêëÞñùóç ôçò â' öÜóçò ôïõ ó÷åäßïõ ãéá ôçí åíïðïßçóç ôùí åöïñéþí, áíáêïßíùóå ÷èåò ôï õðïõñãåßï Ïéêïíïìéêþí.

"Ç ÅëëÜäá áíôáðïêñßíåôáé ðïëý êáëÜ óôéò õðï÷ñåþóåéò ôçò, ôüíéóå ï êáãêåëÜñéïò ôçò Áõóôñßáò, Â. ÖÜéìáí, åðéêáëïýìåíïò êáé ôçí ôñüéêá.

Åí ìÝóù Ýíôáóçò ç øÞöéóç ôïõ ðïëõíïìïó÷åäßïõ

ÓõíÜíôçóç ÓáìáñÜ - ÓÅÂ ìå åðßêåíôñï ôéò åðåíäýóåéò Ïé åðåíäýóåéò êáé ç âåëôßùóç ôçò áíôáãùíéóôéêüôçôáò ôùí åëëçíéêþí åðé÷åéñÞóåùí âñÝèçêáí óôï åðßêåíôñï ôçò óõíÜíôçóçò ðïõ åß÷å ÷èåò ï ðñùèõðïõñãüò, Áíôþíçò ÓáìáñÜò ìå ôï ðñïåäñåßï ôïõ ÓÅÂ óôï ÌÝãáñï Ìáîßìïõ. Ï ðñüåäñïò ôïõ ÓÅÂ, ÄçìÞôñçò Äáóêáëüðïõëïò åßðå üôé "Ýäùóå óôïí ðñùèõðïõñãü Ýíá óôéêÜêé ìå ôñåéò ëßóôåò: óôçí ðñþôç ëßóôá åßíáé ïé åðåíäýóåéò ýøïõò 12 äéó. åõñþ, 100 ìåãÜëùí åðé÷åéñÞóåùí, óôá ÷ñüíéá ôçò êñßóçò. Ç äåýôåñç ëßóôá áöïñÜ 250 ðñïôÜóåéò êáéíïôïìßáò. "Ç ôñßôç ëßóôá ðåñéëáìâÜíåé 220 åðé÷åéñçìáôéêÝò äñáóôçñéüôçôåò óå ôå÷íïëïãßåò áé÷ìÞò" õðïãñÜììéóå. Ðñüêåéôáé ãéá êáôáëüãïõò "õãåßáò êáé äçìéïõñãßáò" åßðå ï ê. Äáóêáëüðïõëïò êáé ðñüóèåóå üôé ç åðé÷åéñçìáôéêüôçôá åßíáé æùíôáíÞ, áêüìç êáé óå áõôÝò ôéò óõíèÞêåò, "áëëÜ ãéá íá áðïäþóïõí ðåñéóóüôåñï, ðñÝðåé íá äçìéïõñãçèåß óôáèåñü ðïëéôéêü ðåñéâÜëëïí êáé èåôéêü ðåñéâÜëëïí ãéá åðåíäýóåéò".

¼öåëïò 15 åêáô. áðü ôçí áðïûëïðïßçóç ôïõ óÞìáôïò êõêëïöïñßáò ÓçìáíôéêÜ ïöÝëç ãéá ôïõò ðïëßôåò êáé ôï Äçìüóéï áðÝöåñå ç áðïûëïðïßçóç ôïõ óÞìáôïò êõêëïöïñßáò êáé ç ðëçñùìÞ ôùí ôåëþí áðïêëåéóôéêÜ ìÝóù ôñáðåæþí êáé ÅËÔÁ, üðùò óçìåéþíåé ôï õðïõñãåßï Ïéêïíïìéêþí. ¼ðùò õðïóôçñßæåé ôï õðïõñãåßï ç êáôÜñãçóç ôçò äéáäéêáóßáò öõóéêÞò åêôýðùóçò êáé ìåôáöïñÜò ôùí óçìÜôùí óôéò ôñÜðåæåò, åîïéêïíüìçóå óôï Äçìüóéï ðåñßðïõ 15 åêáô. åõñþ. ÓõíïëéêÜ åéóðñÜ÷èçêáí Ýùò ôçí 8ç Éáíïõáñßïõ 2013, 1.130 åêáô. åõñþ, Ýíáíôé 1.080 åêáô. åõñþ ðïõ åß÷áí åéóðñá÷èåß êáôÜ ôï ßäéï äéÜóôçìá ðÝñõóé.

Áðïóýñóåéò ñõèìßóåùí ðïõ äåí áðïôåëïýí ðñïáðáéôïýìåíåò äñÜóåéò

å õøçëïýò ôüíïõò óõæçôÞèçêå ÷èåò óôç ÂïõëÞ ôï ðïëõíïìïó÷Ýäéï ôïõ õðïõñãåßïõ Ïéêïíïìéêþí ãéá ôçí êýñùóç ôùí ÐñÜîåùí Íïìïèåôéêïý Ðåñéå÷ïìÝíïõ, ðïõ Þôáí êáé ðñïáðáéôïýìåíï ãéá ôçí åêôáìßåõóç ôçò äüóçò Éáíïõáñßïõ áðü ôçí ôñüéêá, ìå ôá êüììáôá ôçò áíôéðïëßôåõóçò íá êáôçãïñïýí ôçí êõâÝñíçóç ãéá ðáñÜêáìøç ôïõ Êïéíïâïõëßïõ êáé ðáñáâßáóç ôùí äçìïêñáôéêþí êáíüíùí. Ùò ôï íïìïèÝôçìá, ìå ôï ïðïßï ç êõâÝñíçóç óõíå÷ßæåé ôçí õðåýèõíç êáé óõíåðÞ ðïëéôéêÞò ôçò ãéá íá áíôáðïêñéèåß óôçí êñéóéìüôçôá ôçò êáôÜóôáóçò, ÷áñáêôÞñéóå ôï íïìïó÷Ýäéï ï áíáðëçñùôÞò õðïõñãüò Ïéêïíïìéêþí, ×ñÞóôïò Óôáúêïýñáò êáé õðïãñÜììéóå, üôé ôï íïìïó÷Ýäéï ðåñéÝ÷åé ñõèìßóåéò áíáãêáßåò ãéá ôç óõíÝ÷éóç ôùí ÷ñçìáôïäïôéêþí ñïþí ôïõ ìç÷áíéóìïý óôÞñéîçò êáé ôçí åêôáìßåõóç ôçò äüóçò ôïõ äáíåßïõ, óõíïëéêÜ, 52,3 äéó. "Áðü áõôÜ, åêôáìéåýèçêáí ôá 34,3 äéó., ôá ïðïßá áðïôåëïýí ôçí ðñþôç áíÜóá ãéá ôç ÷þñá Ýðåéôá áðü Ýíá åîÜìçíï, óôç äéÜñêåéá ôïõ ïðïßïõ åß÷å äéáêïðåß ç ÷ñçìáôïäüôçóç êáé ïé óõíèÞêåò Ýãéíáí éäéáßôåñá ðéåóôéêÝò", áíÝöåñå êáé óõìðëÞñùóå: "Ç êõâÝñíçóç áíôáðïêñßèçêå óôçí êñéóéìüôçôá ôçò êáôÜóôáóçò. Ç óôÜóç áõôÞ ôçò óõíÝðåéáò óõíå÷ßæåôáé ìå ôçí õðü óõæÞôç-

óç íïìïèåôéêÞ ðñùôïâïõëßá". Ìå ôï ðïëõíïìïó÷Ýäéï: • Ñõèìßæïíôáé óõíôáîéïäïôéêÜ èÝìáôá ôïõ Äçìïóßïõ, åðéäéþêïíôáò áöåíüò ôçí åäñáßùóç ôçò ßóçò áíôéìåôþðéóçò ôùí õðáëëÞëùí ôïõ Äçìïóßïõ êáé áöåôÝñïõ ôçí åíäõíÜìùóç ôïõ áéóèÞìáôïò ôçò êïéíùíéêÞò äéêáéïóýíçò. Ôï ðñþôï åðéôõã÷Üíåôáé ìå ôçí ßóç ìåôá÷åßñéóç ôùí õðáëëÞëùí ôçò ÂïõëÞò êáé üëùí ôùí õðüëïéðùí õðáëëÞëùí ôïõ êñÜôïõò, êáé óôá óõíôáîéïäïôéêÜ êáé óôá ìéóèïëïãéêÜ. Ïé ðÜóçò öýóåùò áðïäï÷Ýò êáé åðéäüìáôá ðïõ êáôáâÜëëïíôáé óôïõò õðÜëëçëïõò ôçò ÂïõëÞò äåí ìðïñïýí íá õðïëåßðïíôáé ïýôå êáé íá õðåñâáßíïõí ôéò ðÜóçò öýóåùò ôáêôéêÝò áðïäï÷Ýò êáé åðéäüìáôá ðïõ êáôáâÜëëïíôáé óôïõò õðÜëëçëïõò ôïõ õðïõñãåßïõ Ïéêïíïìéêþí, óõãêåêñéìÝíùí êëÜäùí êáé õðçñåóéþí. Ïé äéáôÜîåéò ôßèåíôáé óå éó÷ý ìåôÜ ôçí áðïóôïëÞ, áðü ôïí õðïõñãü Ïéêïíïìéêþí, ôùí ó÷åôéêþí ìéóèïëïãéêþí óôïé÷åßùí óôïí ðñüåäñï ôçò ÂïõëÞò. Ôï áßóèçìá ôçò êïéíùíéêÞò äéêáéïóýíçò åîáóöáëßæåôáé ìå ôçí åîáßñåóç ôùí óõíôáîéïý÷ùí óõìðïëéôþí ìå õøçëÜ ðïóïóôÜ áíáðçñßáò. • Äéåõèåôïýíôáé èÝìáôá ðïõ áöïñïýí ôï ÔÁÕÐÅÄ, ïñßæïíôáò üôé ôá ìåñßóìáôá ðïõ åéóðñÜôôåé ôï ôáìåßï áðü ôç óõììåôï÷Þ ôïõ óå áíþíõìåò ðñïò áðïêñáôéêïðïßçóç åôáéñåßåò á-

ðïôåëïýí Ýóïäá ôïõ êñáôéêïý õðïëïãéóìïý. • Åðéôá÷ýíïíôáé ïé äéáäéêáóßåò ôïõ ÅÓÐÁ, êõñßùò, ìÝóù ôçò õðï÷ñåùôéêÞò ÷ñÞóçò ôïõ ðëçñïöïñéáêïý óõóôÞìáôïò óõóóþñåõóçò êñáôéêþí åíéó÷ýóåùí, ôçò äéåõêüëõíóçò ôçò ðëçñùìÞò ôùí Ýñãùí ìÝóù ôçò ÔôÅ, ôçò åîÜëåéøçò ôùí ðñïóêïììÜôùí óå äéáãùíéóìïýò óõã÷ñçìáôïäïôïýìåíùí Ýñãùí êáé ôçò Üñóçò öáéíïìÝíùí äéáêñéôéêÞò ìåôá÷åßñéóçò. • Äéåõñýíïíôáé ïé ÷ñçìáôïäïôéêÝò äõíáôüôçôåò ôïõ ÅÔÅÁÌ óôï÷åýïíôáò óôç óçìáíôéêÞ äéåõêüëõíóç ôùí ìéêñïìåóáßùí åðé÷åéñÞóåùí, ïé ïðïßåò áíôéìåôùðßæïõí Ýíôïíï ðñüâëçìá ñåõóôüôçôáò. • ÅéóÜãïíôáé öïñïëïãéêÝò äéáôÜîåéò óôï ðëáßóéï ôçò ßóçò êáôáíïìÞò ôçò öïñïëïãéêÞò åðéâÜñõíóçò, åíþ, åðéâÜëëåôáé êáé öüñïò ðïëõôåëïýò äéáâßùóçò. • Áíáäéáìïñöþíåôáé ôï èåóìéêü ðëáßóéï óýíáøçò óõìâÜóåùò ìåôáîý ôïõ ÅÏÐÐÕ êáé ôùí ðáñü÷ùí Õãåßáò. • Âåëôéþíåôáé ôï ðåñéâÜëëïí êáé ïé óõíèÞêåò ãéá ôçí õëïðïßçóç ôï ðñïãñÜììáôïò áðïêñáôéêïðïéÞóåùí, äéåõèåôþíôáò, ðáñÜëëçëá, ìéá óåéñÜ áðü åêêñåìüôçôåò, áíáöïñéêÜ ìå ôç óõìâáôüôçôá ìå ôïõò åõñùðáúêïýò êáíüíåò êáé ôçí ÅÅ (ð.÷. ÏÄÉÅ êáé ÏÓÅ). • Åãêñßíïíôáé ôá ó÷Ýäéá ôùí óõìâÜóå-

ùí ôñïðïðïßçóçò, äçëáäÞ, ôùí óõìâÜóåùí åðß ôùí ïðïßùí ðñáãìáôïðïéÞèçêå ç ðñüóöáôç åðéôõ÷çìÝíç åðáíáãïñÜ åëëçíéêïý ÷ñÝïõò êáé áðïäÝóìåõóç ôçò äüóçò (ðïõ áíôéóôïé÷åß óôï 27% ôïõ ÁÅÐ). Åðßóçò, üðùò áíÝöåñå ï ê. Óôáúêïýñáò, åìðåñéÝ÷åôáé ìßá óçìáíôéêÞ èåóìéêÞ ðñùôïâïõëßá óôçí êáôåýèõíóç ôçò ðñïóðÜèåéáò ðïõ êáôáâÜëëåôáé ãéá ôçí åíßó÷õóç êáé äéáóöÜëéóç ôçò äçìïóéïíïìéêÞò åîõãßáíóçò êáé ðåéèáñ÷ßáò, åíþ ôüíéóå, üôé ðñüêåéôáé, óõíïëéêÜ, ãéá Ýíá óõãêñïôçìÝíï ðëÝãìá êáíüíùí ðïõ èá óõìâÜëåé óôï íïéêïêýñåìá ôïõ êñÜôïõò êáé ôùí ïéêïíïìéêþí ôïõ. ÐÜíôùò ï ê. Óôáúêïýñáò Ýðåéôá áðü ðáñáôçñÞóåéò ôùí êïììÜôùí ðïõ óôçñßæïõí ôçí êõâÝñíçóç, ðñï÷þñçóå óå áðïóýñóåéò ñõèìßóåùí, ïé ïðïßåò äåí áðïôåëïýí ðñïáðáéôïýìåíåò äñÜóåéò ãéá ôçí åêôáìßåõóç ôçò äüóçò ôïõ äáíåßïõ áí êáé åßíáé åðåßãïõóåò. Äéåõêñßíéóå üôé ïé äéáôÜîåéò ðïõ áöáéñïýíôáé êáé óå êáìßá äåí åßíáé åðéóðåýäïí ôï õðïõñãåßï Ïéêïíïìéêþí èá åéóá÷èïýí óå åðüìåíï íïìïó÷Ýäéï. Åéäéêüôåñá, áíáêïßíùóå üôé êáôáñãïýíôáé ôá Üñèñá 23 (Ïñãáíéóìüò Âéïìç÷áíéêÞò Éäéïêôçóßáò), 42 (êáôÜñãçóç ìåôáâáôéêþí åäñþí ðñùôïäéêåßùí), 47 (åíóùìÜôùóç äéáôÜîåùí ïäçãßáò 2010/45) êáé 49 (ðïëåïäïìéêü ãñáöåßï ÅÏÔ).

Óôï 36% åêôïîåýèçêå ç áäÞëùôç åñãáóßá Ôï 42% ôùí áíáóöÜëéóôùí åñãáæïìÝíùí åßíáé áëëïäáðïß ôï 36% Ý÷åé öèÜóåé ç áäÞëùôç åñÓ ãáóßá êáé óå ïñéóìÝíåò ðåñéï÷Ýò ôçò ÷þñáò ôï 44%, åíþ ôï 42% ôùí áíáóöÜëéóôùí åñãáæïìÝíùí åßíáé áëëïäáðïß ÷ùñßò íïìéìïðïéçôéêÜ Ýããñáöá, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ôùí åëÝã÷ùí ãéá ôçí êáôáðïëÝìçóç ôçò åéóöïñïäéáöõãÞò êáé ôçò "ìáýñçò" åñãáóßáò, ðïõ ðñáãìáôïðïßçóáí óôç äéÜñêåéá ôïõ ðñïçãïýìåíïõ Ýôïõò, óå üëç ôç ÷þñá, ôá êëéìÜêéá ôùí åðéèåùñçôþí ôçò ÅéäéêÞò Õðçñåóßáò ÅëÝã÷ïõ ÁóöÜëéóçò, ôïõ ÉÊÁ. Óýìöùíá ìå ôï ðüñéóìá ôùí åëåãêôþí ðïõ Ý÷åé êïéíïðïéçèåß Þäç óôçí ðïëéôéêÞ çãåóßá ôïõ õðïõñãåßïõ Åñãá-

óßáò, êáôÜ ôçí ðåñßïäï áðü 01/01 Ýùò 31/12/12 åëÝã÷èçêáí óõíïëéêÜ 19.083 åðé÷åéñÞóåéò áðü ôéò ïðïßåò äéáðéóôþèçêå üôé 1.038 åðé÷åéñÞóåéò áí êáé áðáó÷ïëïýóáí ðñïóùðéêü äåí ôçñïýóáí Ìçôñþï ÉÊÁ-ÅÔÁÌ (áíáðüãñáöåò - ðïóïóôü 5,4%) ïýôå åß÷áí åíçìåñþóåé Üëëåò áñìüäéåò Õðçñåóßåò ãéá ôï áðáó÷ïëïýìåíï ðñïóùðéêü ôïõò (Åðéèåþñçóç Åñãáóßáò - ÏÁÅÄ). Åéäéêüôåñá óôïõò åðéôüðéïõò åëÝã÷ïõò êáôá÷ùñÞèçêáí 60.796 åñãáæüìåíïé áðü ôïõò ïðïßïõò 22.006 (ðïóïóôü 36%) Þôáí áíáóöÜëéóôïé (9.345 áëëïäáðïß - 12.661 çìåäáðïß). Åðßóçò äéáðéóôþèçêáí 9.191 ðáñáâÜóåéò óå

âÜñïò áíôßóôïé÷ïõ áñéèìïý åðé÷åéñÞóåùí êáé óõíôÜ÷èçêáí ðñüóôéìá 11.882.500 åõñþ. Áðü ôïõò êáôáãåãñáììÝíïõò áíáóöÜëéóôïõò áðü ôçí ÅÕÐÅÁ óå ðïóïóôü 42% åßíáé áëëïäáðïß ðïõ äéáöåýãïõí ïðïéáóäÞðïôå åðßóçìçò êáôáãñáöÞò äéêáéïëïãþíôáò ôç äõóáíáëïãßá ìåôáîý áäåéþí åñãáóßáò êáé áéôÞóåùí íïìéìïðïßçóçò ôïõ ìåãÜëïõ áñéèìïý ìåôáíáóôþí ðïõ åîáêïëïõèïýí íá äéáìÝíïõí êáé íá åñãÜæïíôáé ðáñÜíïìá óôç ÷þñá. Óôïí áðïëïãéóìü ôïõ ðñïçãïýìåíïõ Ýôïõò ôïõ 2011 ôçò ßäéáò õðçñåóßáò ôïõ ÉÊÁ ôï ðïóïóôü ôçò áäÞëùôçò åñãáóßáò Ýöèáíå ôï 30% êáé ôùí áíá-

óöÜëéóôùí áëëïäáðþí óôï 40%. ¼ðùò ðñïêýðôåé áðü ôá áðïôåëÝóìáôá ôùí åëÝã÷ùí, ïé êëÜäïé ðïõ áðáó÷ïëïýí ôï ìåãáëýôåñï ðïóïóôü áíáóöÜëéóôïõ ðñïóùðéêïý åßíáé ïé ôïõñéóôéêÝò åðï÷éáêÝò åðé÷åéñÞóåéò, ï êëÜäïò åðéóéôéóìïý êáé äéáóêÝäáóçò, ïé õðçñåóßåò êáèáñéüôçôáò êáé security, öýëáîçò ðáéäéþí êáé çëéêéùìÝíùí, åôáéñßåò õðåñãïëáâéþí, åìðïñéêÝò åðé÷åéñÞóåéò, âéïôå÷íßåò, éäéùôéêÝò ó÷ïëÝò - öñïíôéóôÞñéá êáé ïéêïäïìÞ üðïõ ç åéóöïñïäéáöõãÞ ðáñÜëëçëá ìå ôï óõíå÷Þ åðéôüðéï Ýëåã÷ï áðáéôåß êáé ôç äçìéïõñãßá êáôÜëëçëïõ íïìéêïý ðëáéóßïõ.

OIKONOMIA - ÐÏËÉÔÉÊÇ

Áíô. ÓáìáñÜò: Ç Äçìïêñáôßá äåí ôñïìïêñáôåßôáé

ÐñïóùðéêÞ åðßèåóç óôïí ðñüåäñï ôçò ÄÇÌÁÑ Öþôç ÊïõâÝëç, åîáðÝëõóáí ïé áðïìáêñõíèÝíôåò áðü ôçí Ê.Ï. ôïõ êüììáôïò, âïõëåõôÝò ÏäõóóÝáò Âïõäïýñçò êáé ÐÜñéò ÌïõôóéíÜò êáé ôïí êáôçãïñïýí üôé Ý÷åé ôçí ðëÞñç åõèýíç ãéá ôçí áðïðïìðÞ ôïõò. Ïé äýï âïõëåõôÝò, óå ìáêñïóêåëÞ åðéóôïëÞ ôïõò, áöïý èåùñïýí Ýùëá ôá åðé÷åéñÞìáôá ðïõ äéáôõðþèçêáí áðü ôçí çãåóßá ôïõ êüììáôïò ãéá ôçí áðïðïìðÞ ôïõò, êáôáöÝñïíôáé åõèÝùò åíáíôßïí ôïõ Öþôç ÊïõâÝëç, ëÝãïíôáò üôé ç áðüöáóÞ ôïõ óõíéóôÜ áôüðçìá ðáñáâßáóçò ôïõ ÓõíôÜãìáôïò ìå ôïí ôñüðï ðïõ åðéôñÝðåé ôçí áõôïôÝëåéá ôïõ âïõëåõôÞ. Åðßóçò, õðïóôçñßæïõí üôé äåí éó÷ýïõí ïé éó÷õñéóìïß ðùò äåí áêïëïõèïýóáí óôéò øçöïöïñßåò ôçò ÂïõëÞò ôç ãñáììÞ ôïõ êüììáôïò êáé Ý÷ïõí "Üëëï ðïëéôéêü ó÷Ýäéï" óõíåñãáóßáò ìå ôïí ÓÕÑÉÆÁ. ÐáñÜëëçëá, åðéêñßíïõí ôïõò ÷åéñéóìïýò óôçí õðüèåóç ôçò "ëßóôáò ËáãêÜñíô" êáé ôç ìç äéåýñõíóç ôùí åõèõíþí êáé ãéá ôïí ðñüåäñï ôïõ ÐÁÓÏÊ, Åõ. ÂåíéæÝëï. "Äåí áó÷ïëïýìáóôå ìå âïõëåõôÝò ðïõ äåí áíÞêïõí ôçí Ê.Ï. ôçò ÄÇÌÁÑ" ó÷ïëßáóáí çãåôéêÜ óôåëÝ÷ç ôïõ êüììáôïò.

ÖÙÔÇÓ ÊÏÕÂÅËÇÓ

ðßèåóç ìå ðõñïâïëéóìïýò óçìåéþèçêå, ÷èåò ìåôÜ ôéò 2:30 ôá îçìåñþìáôá, óôá êåíôñéêÜ ãñáöåßá ôçò Í.Ä. óôç ëåùöüñï Óõããñïý, üðïõ, óýìöùíá ìå ðëçñïöïñßåò, äýï Üôïìá ðõñïâüëçóáí ìå êáëÜóíéêïö êáôÜ ôïõ êôéñßïõ. Áðü ôéò ìÝ÷ñé óôéãìÞò Ýñåõíåò Ý÷ïõí âñåèåß ìßá âïëßäá, ç ïðïßá äéáðÝñáóå ôçí ôæáìáñßá ôïõ 3ïõ ïñüöïõ êáé âñÝèçêå åíôüò ôïõ ãñáöåßïõ ôïõ ðñïÝäñïõ ôçò Í.Ä., Áíôþíç ÓáìáñÜ, ìßá âïëßäá ðïõ âñÝèçêå óôçí ôáñÜôóá ôïõ êôçñßïõ êáé åííÝá êÜëõêåò êáëÜóíéêïö óå íçóßäá, óôïí ðáñÜäñïìï ôçò Ë. Óõããñïý, óôï ýøïò ôïõ áñéèìïý 348. Ç åðßèåóç Ý÷åé ðñïêáëÝóåé óõíáãåñìü óôéò áóôõíïìéêÝò áñ÷Ýò êáé óôçí áíôéôñïìïêñáôéêÞ õðçñåóßá. ¸êêëçóç óå üëï ôïí ðïëéôéêü êüóìï íá áíáëÜâåé ôéò åõèýíåò ôïõ, áðçýèõíå ï êõâåñíçôéêüò åêðñüóùðïò Óßìïò Êåäßêïãëïõ. "Äåí õðÜñ÷åé êáëÞ êáé êáêÞ âßá. Ç âßá åßíáé ìéá êáé ðñÝðåé íá åîïóôñáêéóôåß áðü ôçí êïéíùíßá ìáò", ôüíéóå, åíþ Ýêáíå ëüãï "ãéá ðñïóðÜèåéá äéÜ÷õóçò ôïõ ôñüìïõ óôçí êïéíùíßá ìáò" êáé "åðéèÝóåéò ðïõ Ý÷ïõí óôü÷ï ôçò äçìïêñáôßá". "¸íáí Üíèñùðï ìðïñåßò íá ôïí ðõñïâïëÞóåéò, üðùò êé Ýíá êôßñéï, ðïõ ðõñïâüëçóáí. Ôç Äçìïêñáôßá, üìùò, äåí ìðïñåßò íá ôçí ðõñïâïëÞóåéò. Áò ôï áêïýóïõíå, ëïéðüí, áõôïß ðïõ ðñÝðåé: Ç Äçìïêñáôßá äåí ôñïìïêñáôåßôáé". äÞëùóå ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò, ðñïóåñ÷üìåíïò ÷èåò ôï áðüãåõìá óôá êåíôñéêÜ ãñáöåßá ôïõ êüììáôïò óôçí ëåùöüñï Óõããñïý. Ôçí åíåñãïðïßçóç ôùí ôçëåöùíéêþí áñéèìþí 170, 1014 êáé 1964 ôçò ÁíôéôñïìïêñáôéêÞò Õðçñåóßáò üðïõ ïé ðïëßôåò ìðïñïýí íá åðéêïéíùíïýí ó÷åôéêÜ ìå ôï ðåñéóôáôéêü ôùí ðõñïâïëéóìþí êáôÜ ôùí êåíôñéêþí ãñáöåßùí ôçò ÍÝáò Äçìïêñáôßáò, áíáêïßíùóå ç Áóôõíïìßá. Åðéêïéíùíßá ìå ôïí ðñùèõðïõñãü Áíôþíç ÓáìáñÜ åß÷å ï ðñüåäñïò ôïõ ÐÁÓÏÊ ÅõÜããåëïò ÂåíéæÝëïò, ï ïðïßïò åîÝöñáóå ôç óõìðáñÜóôáóÞ ôïõ ãéá ôçí åðßèåóç óôá ãñáöåßá ôçò Í.Ä. Óçìåéþíåôáé üôé ï ðñùèõðïõñãüò èá óõíáíôçèåß óÞìåñá ôï áðüãåõìá óôï ÌÝãáñï Ìáîßìïõ ìå ôïí ê. ÂåíéæÝëï êáé ôïí ðñüåäñï ôçò ÄÇÌÁÑ, Öþôç ÊïõâÝëç êáé, ìåôáîý Üëëùí, áíáìÝíåôáé íá óõæçôçèïýí êáé ôá ðñüóöáôá ðåñéóôáôéêÜ âß-

Åðßèåóç óôïí Ö. ÊïõâÝëç åîáðÝëõóáí Ï. Âïõäïýñçò êáé Ð. ÌïõôóéíÜò

áò, ðïõ êïñõöþèçêáí ìå ôçí åðßèåóç óôá ãñáöåßá ôçò Í.Ä. ÌÜëéóôá óå áíáêïßíùóç ôïõ ÐÁÓÏÊ ãéá ôçí åðßèåóç, ãßíåôáé ëüãïò ãéá "åãêëçìáôéêÝò ìåèüäïõò õðïêüóìïõ" ðïõ äåß÷íïõí üôé "õðÜñ÷ïõí êýêëïé ðïõ ðáßæïõí áäßóôáêôá ìå ôç âßá êáé óôñÝöïíôáé åõèÝùò êáôÜ ôçò äçìïêñáôéêÞò ðïëéôåßáò". ÔçëåöùíéêÞ åðéêïéíùíßá ìå ôïí ðñùèõðïõñãü Áíôþíç ÓáìáñÜ åß÷å êáé ï áñ÷çãüò ôçò áîéùìáôéêÞò áíôéðïëßôåõóçò ÁëÝîçò Ôóßðñáò, êáôÜ ôçí ïðïßá åîÝöñáóå ôç óõìðáñÜóôáóÞ ôïõ, ãéá ôçí åðßèåóç óôá êåíôñéêÜ ãñáöåßá ôçò Í.Ä. Ùóôüóï ï ê. ÂåíéæÝëïò óå ðáñÝìâáóÞ ôïõ êáôÜ ôç äéÜñêåéá ôçò óõæÞôçóçò ôïõ ðïëõíïìïó÷åäßïõ ôïõ õðïõñãåßïõ Ïéêïíïìéêþí (óåë.3) ÷ñÝùóå óôïí ÓÕÑÉÆÁ, "ðïëéôéêÞ áìç÷áíßá öéëéêÞ ðñïò ôçí ôñïìïêñáôßá". "Åíþ ðñÝðåé íá åðéäåßîïõìå åèíéêÞ åíüôçôá êáé êïéíùíéêÞ óõíï÷Þ -êáé ðñÝðåé ìå ôç ìåãáëýôåñç äõíáôÞ óõíáßíåóç êáé óõóôñÜôåõóç íá êáôáäéêÜóïõìå ùò êïéíùíßá êáé ðïëéôéêü óýóôçìá ôá öáéíüìåíá áõôÜðáñáêïëïõèïýìå ìéá Üëëç åéêüíá: ìéá áìç÷áíßá, öéëéêÞ ðñïò ðñÜîåéò âßáò. ¸íá öëåñô ìå ðñÜîåéò âßáò, ñïðÞ ðñïò ôïí åãêùìéáóìü. Ôá Ý÷ïõìå æÞóåé êáé óôï ðáñåëèüí", áíÝöåñå ï ê. ÂåíéæÝëïò. Óôçí ßäéá óõíåäñßáóç óôç ÂïõëÞ ç ðñüèåóç ôïõ õðïõñãïý Äçìüóéáò ÔÜîçò íá ôïðïèåôçèåß ãéá ôï ôñïìïêñáôéêü êôýðçìá, åí ìÝóù ôçò óõæÞôçóçò ôïõ ðïëõíïìïó÷åäßïõ ôïõ õðïõñãåßïõ Ïéêïíïìéêþí ìå êáôåðåßãïõóåò äéáäéêáóßåò, áðïôÝëåóå ôçí áöïñìÞ ãéá ðñïóùñéíÞ áðï÷þñçóç ôïõ ÓÕÑÉÆÁ áðü ôç óõæÞôçóç óôçí ÏëïìÝëåéá ôçò ÂïõëÞò, óå Ýíäåéîç äéáìáñôõñßáò. ËáìâÜíïíôáò ôïí ëüãï, ï ê. ÄÝíäéáò åêôßìçóå ðùò ç áðï÷þñçóç ôïõ ÓÕÑÉÆÁ ïöåßëåôáé óôï üôé

"äåí Þèåëå íá áêïýóåé áõôÜ ðïõ åß÷á íá ðù". "Ç ÷þñá âñßóêåôáé, üëïí áõôü ôïí êáéñü, åðß îçñïý áêìÞò. ÐÜñá ðïëëÜ ðñÜãìáôá ó' áõôü ôïí ôüðï Ý÷ïõí ãßíåé óôñáâÜ, áðü ôï 1974 ìÝ÷ñé óÞìåñá. Äåí åßíáé äõíáôüí üìùò íá ðñï÷ùñÞóïõìå óå áíÜðôõîç, áí äåí äå÷èïýìå, ùò áäéáìöéóâÞôçôåò áëÞèåéåò, üôé ç íïìéìüôçôá ðñÝðåé íá åßíáé áðïäåêôÞ áð' üëïõò. Ðåñßìåíá ðùò üëïò ï ðïëéôéêüò êüóìïò èá êáôáäéêÜóåé ôçí åðßèåóç- êáé ìå ïäýíç åßäá êáéíïöáíåßò èåùñßåò ðåñß ðáñáêñáôéêþí ôçò ÄåîéÜò êáé, ìÜëéóôá, ðñïåñ÷üìåíåò áðü åêåßíïõò ðïõ Ýëåãáí ðùò ôá åõñÞìáôá óôç Âßëá Áìáëßá Þôáí óôïé÷åßá áðáñáßôçôá ãéá êÜèå åëëçíéêü íïéêïêõñéü. Äåí Þëèá åäþ, ðáñÜ ãéá íá äéáôõðþóù âáèýôáôç Ýêêëçóç íá óôçñßîåé ï ðïëéôéêüò êüóìïò ôçí ðñïóðÜèåéá ôïõ õðïõñãåßïõ Äçìïóßáò ÔÜîåùò. Äåí åßíáé äéêáßùìá êáíåíüò íá óðÜåé, íá ëåçëáôåß, íá ðåôÜ âüìâåò ìïëüôùö. Åßíáé áðáñÜäåêôåò ðñáêôéêÝò ãéá ïðïéáäÞðïôå ÷þñá" áíÝöåñå, óôçí ðáñÝìâáóÞ ôïõ, ï ê. ÄÝíäéáò. Ç ÄÇÌÁÑ, ìå áíáêïßíùóÞ ôçò, êáôáäéêÜæåé áðåñßöñáóôá ôçí ôñïìïêñáôéêÞ åðßèåóç óôá êåíôñéêÜ ãñáöåßá ôçò Í.Ä. êáé ôïíßæåé üôé "ôá ãåãïíüôá áõôÜ óõíéóôïýí óïâáñü æÞôçìá ãéá ôç äçìïêñáôßá ìáò êáé óôñÝöïíôáé åíáíôßïí ôçò êïéíùíßáò". Óôçí áíáêïßíùóç ôïíßæåôáé, åðßóçò, ç áíÜãêç ãéá "ïìüèõìç êáôáäßêç ôùí öáéíïìÝíùí âßáò áðü üëï ôïí ðïëéôéêü êüóìï" êáé ç äçìéïõñãßá " åíüò éó÷õñïý äçìïêñáôéêïý ðïëéôéêïý ìåôþðïõ, ðïõ èá áðïìïíþóåé åêåßíïõò ðïõ ôñïìïêñáôïýí. Ç âßá åßíáé öáóéóìüò". "Ç êáôáäßêç åßíáé áõôïíüçôç, ôÝôïéåò åíÝñãåéåò äåí åßíáé Ýêöñáóç äõóáñÝóêåéáò Þ ôéìùñßáò, åíþ ôï óçìåñéíü åðåéóüäéï äåß÷íåé ìéá êëéìÜêùóç", ôüíéóå ç ã.ã. ôïõ ÊÊÅ, ÁëÝêá ÐáðáñÞãá.

ÓÞìåñá óôïõò ïéêïíïìéêïýò åéóáããåëåßò ï É. Äéþôçò ÓÞìåñá ðñüêåéôáé íá åìöáíéóôåß åíþðéïí ôùí Ïéêïíïìéêþí ÅéóáããåëÝùí, ãéá íá äþóåé åîçãÞóåéò ãéá ôçí õðüèåóç ôçò ëßóôáò ËáãêÜñíô, ï ðñþçí åðéêåöáëÞò ôïõ ÓÄÏÅ ÉùÜííçò Äéþôçò, ï ïðïßïò óýìöùíá ìå ðëçñïöïñßåò, èá ðáñáäþóåé êáé õðüìíçìá óôïõò äýï åéóáããåëåßò ðïõ ôïí êáëïýí êáé ãéá ôñßôï áäßêçìá ãéá ôçí õðüèåóç, áõôü ôçò íüèåõóçò åããñÜöïõ (ðëçí ôçò õðåîáãùãÞò åããñÜöïõ êáé ðáñÜâáóçò êáèÞêïíôïò, ãéá ôá ïðïßá Ý÷åé Þäç ðáñáäþóåé õðüìíçìá). ×èåò Ýäùóå åîçãÞóåéò äéá õðïìíÞìáôïò ï äåýôåñïò êëçèåßò ùò ýðïðôïò ãéá ôçí õðüèåóç, ÉùÜííçò ÊáðåëÝñçò ðïõ äåí ðñïóÞëèå ï ßäéïò,

ùóôüóï óýìöùíá ìå ðëçñïöïñßåò, åììÝíåé óå üóá Ý÷åé éó÷õñéóôåß áðü ôçí ðñþôç öïñÜ ðïõ ðñïóÞëèå óôï ãñáöåßï ôùí åéóáããåëÝùí. Ï åðéêåöáëÞò ôïõ ÓÄÏÅ ôçí ðåñßïäï ðïõ ï ðñþçí õðïõñãüò Ïéêïíïìéêþí Ã. Ðáðáêùíóôáíôßíïõ ðáñÝëáâå ôï çëåêôñïíéêü áñ÷åßï áðü ôéò ãáëëéêÝò áñ÷Ýò õðïóôçñßæåé üôé äåí ðÞñå ðïôÝ óôá ÷Ýñéá ôïõ ôç ëßóôá êáé ôïíßæåé üôé ïðïéïäÞðïôå áäßêçìá óå ó÷Ýóç ìå áõôü ôï õëéêü äåí ôïí áöïñÜ.

ÈåôéêÞ ìåí… áëëÜ ÷ùñßò «÷ñõóÞ ôïìÞ», ç óõíÜíôçóç Ôóßðñá - Óüéìðëå ÈåôéêÞ ÷áñáêôçñßæåôáé êáé áðü ôéò äýï ðëåõñÝò ç óõíÜíôçóç ôïõ ðñïÝäñïõ ôçò Ê.Ï. ôïõ ÓÕÑÉÆÁ, ÁëÝîç Ôóßðñá, ìå ôïí õðïõñãü Ïéêïíïìéêþí ôçò Ãåñìáíßáò, Âüëöãêáíãê Óüéìðëå, ÷ùñßò ùóôüóï íá óõìöþíçóáí Þ íá Üëëáîáí èÝóç ïé äýï ðëåõñÝò. ¼ðùò áíáöÝñïõí ðçãÝò ôùí äýï áíôéðñïóùðåéþí, ðáñáìÝíïõí ïé äéáöïñÝò ôüóï óôéò éäåïëïãéêÝò áíáöïñÝò üóï êáé óôéò ðïëéôéêÝò óôñáôçãéêÝò, áëëÜ êñßèçêå ÷ñÞóéìï íá ãßíåôáé áíôáëëáãÞ áðüøåùí. Óýìöùíá ìå ðëçñïöïñßåò ï ê. Ôóßðñáò îåêáèÜñéóå áðü ôçí áñ÷Þ ôçò óõíïìéëßáò üôé óôü÷ïò ôïõ ÓÕÑÉÆÁ åßíáé ç ðáñáìïíÞ ôçò ÅëëÜäáò óôï åõñþ, êáèþò, üðùò åßðå, åíäå÷üìåíç Ýîïäïò äåí èá åõíïïýóå ïýôå ôçí ÅëëÜäá ïýôå ôçí Ãåñìáíßá, åíþ èá äçìéïõñãïýóå óïâáñü ðñüâëçìá óôï êïéíü íüìéóìá. Äéåõêñßíéóå ðÜíôùò üôé èåùñåß ôá ìíçìüíéá êáé ôá ðñïãñÜììáôá ëéôüôçôáò íåêñÜ. "Ôï ðñüãñáììá åßíáé íåêñü, äåí ðåôõ÷áßíåé êáé èá áëëÜîåé", äÞëùóå ÷áñáêôçñéóôéêÜ ï ê. Ôóßðñáò, áíáöÝñïõí ïé ßäéåò ðëçñïöïñßåò. Áðü ôçí ðëåõñÜ ôïõ ï ê. Óüéìðëå öÝñåôáé íá åßðå óôïí ðñüåäñï ôïõ ÓÕÑÉÆÁ üôé ç ÅëëÜäá èá ðáñáìåßíåé óôçí Åõñùæþíç "ìüíïí" åÜí ôï óêëçñü ðñüãñáììá ëéôüôçôáò ðïõ áðïôåëåß üñï ãéá ôïí äáíåéóìü ôçò áðü ôçí ôñüéêá åöáñìïóôåß åðéôõ÷þò. "Ï õðïõñãüò Óüéìðëå åßðå êáôçãïñçìáôéêÜ óôïí ê. Ôóßðñá üôé äåí õðÜñ÷åé åíáëëáêôéêÞ åðéëïãÞ áðü ôçí... åöáñìïãÞ ôïõ ðñïãñÜììáôïò ïéêïíïìéêÞò ðñïóáñìïãÞò. Ï õðïõñãüò Óüéìðëå êÜëåóå ôïí ê. Ôóßðñá íá õðïóôçñßîåé ôï äñüìï ðïõ Ý÷åé õéïèåôçèåß", äÞëùóå ðñïò ôï ðñáêôïñåßï åéäÞóåùí Ñüéôåñò ðçãÞ.

ÁËÅÎÇÓ ÔÓÉÐÑÁÓ

Åðßèåóç ìå êáëÜóíéêïö óôá ãñáöåßá ôçò Í.Ä.

XPHMATIÓTHPIO ÔÑÉÔÇ 15 ÉÁÍÏÕÁÑÉÏÕ 2013

Öëáò óôá ãåãïíüôá

ÉÙÁÍÍÇÓ ÄÉÙÔÇÓ

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÔÑÉÔÇ 15 ÉÁÍÏÕÁÑÉÏÕ 2013

¸íôïíåò áíôéäñÜóåéò áðü ôéò áõîÞóåéò óôá ôéìïëüãéá ôçò ÄÅÇ Ç êáôÜóôáóç áðáéôåß õðåõèõíüôçôá… Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ êëéìÜêùóç ôùí åðéèÝóåùí óôï äéÜóôçìá ôùí Ç ôåëåõôáßùí çìåñþí êáé ç ðüëùóç ôùí ðïëéôéêþí êïììÜôùí Ý÷ïõí ìåôáôïðßóåé ôï êÝíôñï âÜñïõò ôïõ äçìïóßïõ åíäéáöÝñïíôïò êáé Ý÷ïõí áëëÜîåé Üñäçí ôç èåìáôïëïãßá ôçò äçìüóéáò óõæÞôçóçò. Ôéò ôåëåõôáßåò çìÝñåò üëïé ìáò Ý÷ïõìå ãßíåé ìÜñôõñåò ìßá óõíå÷ïýò åîáðüëõóçò êáôçãïñéþí ôüóï áðü ôçí ðëåõñÜ ôçò êõâÝñíçóçò üóï êáé áðü ôçí ðëåõñÜ ôçò áíôéðïëßôåõóçò, ãåãïíüò ðïõ Ý÷åé êáëëéåñãÞóåé Ýíôïíá êëßìá äé÷áóìïý êáé óßãïõñá áõôü áðü ìüíï ôïõ åãêõìïíåß ôåñÜóôéïõò êéíäýíïõò. Ãéá ðáñáêñáôéêÝò ïñãáíþóåéò, ößëéåò ðñïò ôï êõâåñíþí êüììá, Ýêáíå ëüãï ï âïõëåõôÞò ôïõ ÓÕÑÉÆÁ, Ìáíþëçò ÃëÝæïò, ó÷ïëéÜæïíôáò ôçí åðßèåóç óôá ãñáöåßá ôçò Í.Ä., ãéá áñéóôåñïýò êáÔéò ôåëåõôáßåò ôáäéêáóìÝíïõò ôñïìïêñÜôåò Ýêáíå ëüãï ï âïõëåõôÞò çìÝñåò üëïé ìáò ôçò Í.Ä., ÌÜêçò Âïñßäçò. ÁÝ÷ïõìå ãßíåé íáìößâïëá ç åîáðüëõóç êáìÜñôõñåò ìßá ôçãïñéþí ôüóï áðü ôçí ìßá óõíå÷ïýò ðëåõñÜ, üóï êáé áðü ôçí Üëåîáðüëõóçò ëç äåí âïçèÜåé êáíÝíáí, áêáôçãïñéþí ôüóï íôéèÝôùò ôüóï âáñéÝò êáôçáðü ôçí ðëåõñÜ ãïñßåò äçìéïõñãïýí óõíèÞôçò êõâÝñíçóçò üóï êåò õðïíüìåõóçò åíüò Þäç åêáé áðü ôçí ðëåõñÜ îáéñåôéêÜ áóôáèïýò ðïëéôéôçò áíôéðïëßôåõóçò, êïý óõóôÞìáôïò. Äåí åßíáé äïõëåéÜ ôùí ãåãïíüò ðïõ Ý÷åé ðïëéôéêþí íá êáôáïíïìÜêáëëéåñãÞóåé Ýíôïíá æïõí Þ íá "öùôïãñáößæïõí" êëßìá äé÷áóìïý êáé ôïõò äñÜóôåò (ðïëý ðåñéóóßãïõñá áõôü áðü óüôåñï üôáí áõôü ãßíåôáé áõèáßñåôá), áëëÜ ôçò áóôõìüíï ôïõ åãêõìïíåß íïìßáò êé áí ïðïéïóäÞðïôå ôåñÜóôéïõò åßôå ìÝëïò ôçò êõâÝñíçóçò Þ êéíäýíïõò ôçò áíôéðïëßôåõóçò Ý÷åé ôéò üðïéåò ðëçñïöïñßåò Þ õðüíïéåò, êáëü èá Þôáí íá ôéò ìïéñáæüôáí Þ íá ôéò äéáâßâáæå óôéò áñìüäéåò áñ÷Ýò êáé ü÷é íá ôéò áíáêïéíþíåé óôç ÂïõëÞ, ìå ôïí ßäéï ôñüðï ðïõ èá ìßëáãå óå ìßá ðáñÝá ößëùí Þ ãíùóôþí. ¼ëåò áõôÝò ôéò çìÝñåò ðáñáêïëïõèïýìå ôïõò ìåí íá êáôçãïñïýí ôïõò äå êáé üëïé ìáæß íá ñß÷íïõí íåñü óôïí… ìýëï ôïõ äé÷áóìïý. Åßíáé êáéñüò ðéá ôá êüììáôá íá áíôéëçöèïýí üôé ç åîáðüëõóç ôüóï âáñéþí êáôçãïñéþí äåí ùöåëïýí êáíÝíáí. Ìðïñåß íá äßíåôáé ðñïò óôéãìÞ ç áßóèçóç üôé êåñäßæïíôáé ïé åíôõðþóåéò, óôçí ðñáãìáôéêüôçôá üìùò ç óôÜóç ôïõò åðéâáñýíåé áêüìá ðåñéóóüôåñï ôçí êáôÜóôáóç êáé èÝôåé óå êßíäõíï ôï ðïëéôéêü óýóôçìá, ðïõ Þäç ðñïóðáèåß íá âñåé ìå ìåãÜëç äõóêïëßá ôéò éóïññïðßåò ôïõ. • Öïõóêüðïõëå, ìåôÜ ôçí ðëçñùìÞ ôùí ôåëþí êõêëïöïñßáò êáôáôÝèçêå óôç ÂïõëÞ ç Ýêôáêôç åéóöïñÜ óôá É.×., êÜôé Þîåñáí ðïõ äåí ôï Ýêáíáí íùñßôåñá…

áýîçóç ôçò ôéìÞò ôïõ ñåýìá«Ç ôïò åßíáé ôïõëÜ÷éóôïí ðñïêëçôéêÞ, óßãïõñá åêôüò ôüðïõ êáé ÷ñüíïõ êáé ðñïóèÝôåé Ýíá åðéðëÝïí âÜñïò óôéò ðëÜôåò ôùí åìðüñùí" äÞëùóå ï ðñüåäñïò ôçò ÅèíéêÞò Óõíïìïóðïíäßáò Åëëçíéêïý Åìðïñßïõ (ÅÓÅÅ) Âáóßëçò Êïñêßäçò, áíôéäñþíôáò Ýíôïíá óôéò áõîÞóåéò ðïõ áíáêïßíùóå ç ÄÅÇ. Ï ðñüåäñïò ôçò ÅÓÅÅ óçìåßùóå üôé ôï Õðïõñãåßï ÐåñéâÜëëïíôïò, ÅíÝñãåéáò êáé ÊëéìáôéêÞò ÁëëáãÞò "áíôß íá áëëÜæåé ôá ïéêéáêÜ êáé åìðïñéêÜ ôéìïëüãéá ôçò ÄÅÇ -17 öïñÝò áðü ôïí Áýãïõóôï ôïõ 2006 Ýùò óÞìåñá- ìå áõîÞóåéò ðïõ õðåñâáßíïõí ôï 60%, êáëÜ èá êÜíåé íá áëëÜîåé ïéêïíïìéêÞ ðïëéôéêÞ, ðñïò üöåëïò ôçò áíôáãùíéóôéêüôçôáò ôùí åðé÷åéñÞóåùí êáé ôçò ìåßùóçò ôùí ôéìþí óôçí åëëçíéêÞ áãïñÜ" êáé êáôáëÞãåé: "ï ëïãáñéáóìüò ôçò ÄÅÇ Ý÷åé áíáäåé÷èåß óå ...öüâï êáé ôñü-

ìï, ôùí åëëçíéêþí íïéêïêõñéþí êáé åðé÷åéñÞóåùí". Õðåíèõìßæåôáé ðùò ôï Õðïõñãåßï ÐåñéâÜëëïíôïò, ÅíÝñãåéáò êáé ÊëéìáôéêÞò ÁëëáãÞò (ÕÐÅÊÁ) áíáêïßíùóå áõîÞóåéò óôá ôéìïëüãéá ôçò ÄÅÇ áðü 8,6 Ýùò 9,2%, ðïõ éó÷ýïõí áíáäñïìéêÜ áðü 1çò Éáíïõáñßïõ. Ãéá ôéò åìðïñéêÝò, âéïìç÷áíéêÝò êáé áãñïôéêÝò ÷ñÞóåéò ïé áõîÞóåéò êõìáßíïíôáé áðü 10- 12%. ÅîÜëëïõ åßíáé ðéèáíü óôï ðñþôï åîÜìçíï ôïõ Ýôïõò íá áêïëïõèÞóïõí êáé Üëëåò áõîÞóåéò óôá ôéìïëüãéá ôçò ÄÅÇ óôï ðëáßóéï ôçò õðï÷ñÝùóçò, ïé ÷ñåþóåéò íá áíôáíáêëïýí ôï êüóôïò ðáñáãùãÞò êáé åíüøåé ôçò áðåëåõèÝñùóçò ôùí ôéìïëïãßùí áðü 1çò Éïõëßïõ. Åðßóçò óôéò áíáôéìÞóåéò ðïõ áíáêïéíþèçêáí óÞìåñá èá ðñÝðåé íá ðñïóôåèåß ç áýîçóç ôïõ ôÝëïõò ÁÐÅ ðïõ êõìáßíåôáé åðßóçò óôï 9% áðü 1çò ôïõ Ýôïõò.

Ô ç ò

Ðñüãñáììá ãéá ÌìÅ ýøïõò 456 åêáô. ìå êïíäýëéá ôïõ ÅÓÐÁ Ðñüãñáììá ýøïõò 456 åêáô. åõñþ ìå êïíäýëéá ôïõ ÅÓÐÁ ãéá ôçí åíßó÷õóç ìéêñïìåóáßùí åðé÷åéñÞóåùí óôïõò êëÜäïõò ôçò ìåôáðïßçóçò, ôïõ ôïõñéóìïý, ôïõ åìðïñßïõ êáé ôùí õðçñåóéþí, áíáêïßíùóáí ÷èåò ïé ãåíéêïß ãñáììáôåßò Åðåíäýóåùí, Âéïìç÷áíßáò êáé Ôïõñéóìïý Ã. Ãéáííïýóçò, Óð. Åõóôáèüðïõëïò êáé Ã. Ðõñãéþôçò êáé ôüíéóáí üôé óôü÷ïò ôïõ ðñïãñÜììáôïò åßíáé ç åíßó÷õóç õöéóôÜìåíùí êáé ç ßäñõóç íÝùí 10.000 åðé÷åéñÞóåùí êáèþò êáé ç äçìéïõñãßá 4.000 èÝóåùí åñãáóßáò. Ôá ðïóïóôÜ åíßó÷õóçò êõìáßíïíôáé áðü 40% Ýùò 60% åðß ôïõ ýøïõò ôùí åðåíäõôéêþí ó÷åäßùí, áíÜëïãá ìå ôçí ðåñéöÝñåéá. Ï ïäçãüò ôïõ ðñïãñÜììáôïò âñßóêåôáé áðü ÷èåò óôï äéáäßêôõï êáé ôï åýñïò ôùí åðåíäõôéêþí ó÷åäßùí áíÜ êëÜäï êõìáßíåôáé ãéá ôç ìåôáðïßçóç áðü 30.000 Ýùò 300.000 åõñþ, ãéá ôïí ôïõñéóìü áðü 20.000 Ýùò 200.000 åõñþ êáé ãéá ôï åìðüñéï- õðçñåóßåò áðü 20.000 Ýùò 100.000 åõñþ. Ïé ðñïôÜóåéò ðñÝðåé íá õðïâëçèïýí áðü 25 Öåâñïõáñßïõ ìÝ÷ñé êáé 25 Áðñéëßïõ 2013 êáé ôá ó÷Ýäéá èá óôÝëíïíôáé ìüíï çëåêôñïíéêÜ ìÝóá áðü ôçí éóôïóåëßäá www.ependyseis.gr.

ç ì Ý ñ á ò

Ï ÁëÝîçò, ïé óõìâïëéóìïß êáé ç Ñüæá…

íÝïõò áíèñþðïõò. ¹ôáí êáé ôï êëßìá ðü ôéò ðñþôåò äåêáåôßåò ôïõ ðåôçò åðï÷Þò óôçí ÅëëÜäá, Þôáí âåâáßñáóìÝíïõ áéþíá, áëëÜ éäéáßôåñá ùò êáé ôï ãåíéêüôåñï äéåèíÝò êëßìá. ìåôÜ ôïí Åìöýëéï Ðüëåìï êáé êõñßùò ìåôÜ ôç ìåôáðïëßôåõóç, ç "ðáñáäïóéáêÞ" ÁñéóôåñÜ (üðùò ôçí ÷áñááñÜëëçëá, åêåßíç ôçí åðï÷Þ, êôÞñéæå ï ìáêáñßôçò ÁíäñÝáò ÐáðáíðñïóåôÝèçóáí ïé èñýëïé ôùí áäñÝïõ) áñÝóêåôáé óôá óýìâïëá, ôïõò íôéóôáóéáêþí, (ðïõ êÜðïéá óôéãóõìâïëéóìïýò êáé êáèåôß ðïõ èåùñåß ìÞ ï áñéèìüò ôïõò êüíôåøå íá îåðåñÜüôé ôçí äéáöïñïðïéåß áðü ôá Üëëá êüìóåé óå áñéèìü ôïí áñéèìü ôùí ÅëëÞíùí ìáôá êáé êõñßùò êáèåôß ðïõ ìðïñåß (Þ ðïëéôþí). ðéóôåýåé üôé ìðïñåß) íá ôçí åîùñáÀóåé Ç åîÝãåñóç ôïõ Ðïëõôå÷íåßïõ, ðÞñå óôá ìÜôéá ôùí ðïëéôþí. Êáé ìõèéêÝò äéáóôÜóåéò, ðñüóùéäéáßôåñá, âÝâáéá, ôùí íÝðá ðïõ áðëþò âñÝèçêáí åùí, ìéá êáé áõôïß áíáæçêåß ðÞñáí ôç ìïñöÞ õðåñÞôïýí ðñüôõðá, Þñùåò êáé ñùá, åíþ áêüìá êáé ðïëéôéìåãÜëåò óôéãìÝò, ó÷åäéÜæïêïß ÷þñïé ðïõ ôï 1973 ôçí íôáò êáé ïíåéñåõìÝíïé ôéò áêáôáäßêáæáí (åðåéäÞ äåí Ýíôßóôïé÷åò äéêÝò ôïõò. ëåã÷áí ôçí åîÝãåñóç), óôç Ç êÜèå åßäïõò "óõìâïëïìåôáðïëßôåõóç ôçí äüîáëáãíåßá" ôçò ÁñéóôåñÜò, êéóáí, ìáæß êáé üóá ðñüóùðá Ôoõ ÐETÑÏÕ íåßôáé ðéá óôá üñéá ôïõ ìõâñÝèçêáí óôéò êïììáôéêÝò ÔÑÏÕÐÉÙÔÇ èéêïý. ôïõò ãñáììÝò. ptroupiotis@yahoo.gr Ðñéí ôïí Â' Ðáãêüóìéï ¼ëç áõôÞ ç ëáôñåßá ôùí Ðüëåìï, êÜèå äßùîç áñéóôåóõìâüëùí, äåí Ý÷åé ðåñÜóåé ñïý (áðáñÜäåêôç, âåâáßùò, êáé áíôéáêüìá áðü ôïõò ÷þñïõò áõôïýò ôçò ëåäçìïêñáôéêÞ) "öïõíôùíüôáí", ãéíüôáí ãüìåíçò ðáñáäïóéáêÞò ÁñéóôåñÜò. Ìçèñýëïò êáé çñùéêü ôñáãïýäé Þ ðïßçìá. ÷áíéóìïß ïëüêëçñïé áó÷ïëïýíôáé êáé ÌåôÜ ôïí Åìöýëéï Ðüëåìï, êáé ðáêáëëéåñãïýí ìýèïõò êáé óýìâïëá. ñÜ ôçí Þôôá ôçò ÁñéóôåñÜò, "èåïðïéÞ¸ôóé, åäþ êáé ÷ñüíéá, "êáêÝò äéåèíåßò èçêáí" åíÝñãåéåò ôïõ ÅËÁÓ êáé çãåôéêÜ äõíÜìåéò", ðïõ áíôéêáôÝóôçóáí ôïí êáðñüóùðá ôïõ ÊÊÅ. êü êáðéôáëéóìü, êõíçãïýí ôç ÷þñá ìáò. ÌåôÜ ôç ìåôáðïëßôåõóç, ôá ðñÜãÁüñáôá êÝíôñá ìáò Ý÷ïõí âÜëåé ìáôá îÝöõãáí åíôåëþò. óôü÷ï. ¼ëá ôá ôñáãïýäéá ôïõ Åìöýëéïõ Êáé ü÷é ìüíïí áõôü. (ôçò ìéáò ðëåõñÜò åííïåßôáé), üëá ôá Ôþñá ôåëåõôáßá, êÜèå åíÝñãåéá ðïõ ðñüóùðá ðïõ ðñùôáãùíßóôçóáí ôüêÜíïõí ïé "ãíùóôïß Üãíùóôïé", ïé ìðáôå óôïí óõãêåêñéìÝíï ÷þñï, (Üó÷åôá ÷áëÜêçäåò, üðùò ôïõò áðïêáëïýìå êÜáðü ôï ôé áêñéâþò Ýêáíáí) Ýãéíáí óýíðïéïé, ôçí áðïäßäïõí óå "ðñÜêôïñåò ôçò èçìá, ôñáãïýäé, éóôïñßá êáé ôåëéêÜ ìýáóöÜëåéáò", "ðñïâïêÜôïñåò" êáé Üëèïò, êõñßùò ãéá ôïõò íÝïõò. Êáé êáôÜëïõò. öåñáí ôüôå íá "åãêëùâßóïõí" ÷éëéÜäåò Âïëéêü êáé äéá÷ñïíéêü ðáñáìýèé ðïõ

âãÜæåé ôéò üðïéåò åõèýíåò áðü ôïõò þìïõò üóùí öïâïýíôáé ôçí Ýììåóç, Ýóôù, åìðëïêÞ ôùí éäåþí ôïõò óôéò åíÝñãåéåò áõôÝò.

èåò, ìÜëéóôá, ï Ìáíþëçò ÃëÝæïò, èõìÞèçêå óôç ÂïõëÞ ôïõò ðáñáêñáôéêïýò ôçò ÄåîéÜò, ðïõ êáô' áõôüí åßíáé üóïé åðéôÝèçêáí ìå üðëá óôá êåíôñéêÜ ãñáöåßá ôçò Í.Ä. Ìå ôç ëïãéêÞ ôïõ áöïý ùöåëåßôáé ç êõâÝñíçóç, ïé ößëïé ôçò ôá êÜíïõí… Óôåñåüôõðá êáé óõìâïëéóìïß åêôüò ôüðïõ êáé ÷ñüíïõ. Ôï ßäéï, åîÜëëïõ, Ýêáíå ìüëéò ÷èåò êáé ï áñ÷çãüò ôïõ êüììáôïò óôï ïðïßï áíÞêåé ï ê. ÃëÝæïò. Ï ÁëÝîçò Ôóßðñáò, óôï Âåñïëßíï üðïõ Þôáí ãéá íá óõíáíôÞóåé ôïí ãåñìáíü õðïõñãü Ïéêïíïìéêþí, Âüëöãêáíãê Óüéìðëå, Ýóðåõóå íá êáôáèÝóåé ëïõëïýäé óôïí ôÜöï ôçò Ñüæáò Ãêëýîìðïõñãê, ôçò "êüêêéíçò Ñüæáò". Ðñïöáíþò, ùò Ýíá åßäïò óõìâïëéóìïý, óýìöùíá ìå ôïí ïðïßï ðáñáìÝíåé "åðáíáóôÜôçò", Üó÷åôá ìå ôï áí óõíáíôÜôáé ìå ôïí åêðñüóùðï ôùí "êáêþí Ãåñìáíþí êåöáëáéïêñáôþí"… Êáé, âÝâáéá, ðéóôåýïíôáò ðùò Ýôóé èá áíôéóôáèìßóåé ôéò áíôéäñÜóåéò ðïõ õðÜñ÷ïõí óôï êüììá ôïõ ãéá ôç óõíÜíôçóç áõôÞ, áëëÜ êáé üôé èá áëëÜîåé ôéò åíôõðþóåéò óôçí êïéíÞ ãíþìç. Ìüíïí ðïõ îå÷íïýí ðùò ïé ðïëßôåò äåí åíäéáöåñüìáóôå ðéá ïýôå ãéá óýìâïëá, ïýôå ãéá óõìâïëéóìïýò ÷ùñßò íüçìá, ïýôå ãéá ìýèïõò êáé Þñùåò. ÈÝëïõìå áðïôåëÝóìáôá, ðñÜîåéò, ÷åéñïðéáóôÜ êáé Üìåóá. Ó÷Ýäéï êáé óôü÷ïõò. ÁõôÜ åßíáé ç õðï÷ñÝùóç ôùí ðïëéôéêþí. ¼ëá ôá Üëëá, áí äåí áíÞêïõí óôï ðáñåëèüí, áíÞêïõí óôçí éóôïñßá…

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÔÑÉÔÇ 15 ÉÁÍÏÕÁÑÉÏÕ 2013

Íô. ÊÜìåñïí: Äåí èá êáôáññÝáìå Ýîù áðü ôçí Å.Å.

Fed: ÁíÜðôõîç 2,5% óôéò ÇÐÁ ôï 2013

Ð. Ðñåô: ÊáôÜëëçëç ç ðïëéôéêÞ ôçò ÅÊÔ

Ôçí ðåðïßèçóç üôé ç ÷þñá ôïõ äåí èá "êáôÝññåå" óå ðåñßðôùóç åîüäïõ ôçò áðü ôçí Å.Å. åîÝöñáóå ï ÍôÝéâéíô ÊÜìåñïí.

ÊáôÜ 2,5% áíáìÝíåôáé íá áíáðôõ÷èåß ç ïéêïíïìßá ôùí ÇÐÁ ôï 2013, üðùò ðñïÝâëåøå ï Ôóáñëò ¸âáíò ôçò Fed.

Äåí âëÝðåé ðñïò ôï ðáñüí ï ÐÝôåñ Ðñåô ëüãï ãéá íá áëëÜîåé ç ÅÊÔ ôç íïìéóìáôéêÞ ôçò ðïëéôéêÞ.

Åõñùæþíç: ÌåéùìÝíç êáôÜ 0,3% åìöáíßóôçêå ç âéïìç÷áíéêÞ ðáñáãùãÞ ôçò Åõñùæþíçò ôïí ÍïÝìâñéï, óå ó÷Ýóç ìå ôïí Ïêôþâñéï, "÷Üíïíôáò" ôéò åêôéìÞóåéò ôùí ïéêïíïìïëüãùí ðïõ áíÝìåíáí áýîçóÞ ôçò êáôÜ 0,1%. Óå åôÞóéá âÜóç, ç âéïìç÷áíéêÞ ðáñáãùãÞ óõññéêíþèçêå êáôÜ 3,7%, áðïôåëþíôáò ôç ìåãáëýôåñç ìåßùóç áðü ôá ôÝëç ôïõ 2009. Ôç ìåãáëýôåñç åôÞóéá ìåßùóç ìåôáîý ôùí 27 ÷ùñþí ôçò Å.Å., ôçò ôÜîåùò ôïõ 7,6%, åìöÜíéóå ç Éôáëßá, åíþ ôç ìåãáëýôåñç áýîçóç, êáôÜ 8,9%, êáôÝãñáøå ç Ëéèïõáíßá. Ç ðáñáãùãÞ äéáñêþí êáôáíáëùôéêþí áãáèþí óôçí Åõñùæþíç ìåéþèçêå êáôÜ 7,7% óå åôÞóéá âÜóç êáé ôùí ìç äéáñêþí êáôáíáëùôéêþí áãáèþí êáôÜ 3%. Âñåôáíßá: "ËáíèáóìÝíç ðïëéôéêÞ" ÷áñáêôÞñéóå ï âñåôáíüò ðñùèõðïõñãüò, ÍôÝéâéíô ÊÜìåñïí, ôï åíäå÷üìåíï äéåîáãùãÞò äçìïøçößóìáôïò óôç ÷þñá ôïõ ãéá ôçí ðáñáìïíÞ ôçò Þ ü÷é óôçí Å.Å., ìßá åâäïìÜäá ðñéí áðü ôçí êñßóéìç ïìéëßá ôïõ ãéá ôï åí ëüãù æÞôçìá. Óå óõíÝíôåõîÞ ôïõ óôïí ñáäéïöùíéêü óôáèìü ôïõ "BBC", ï ÊÜìåñïí åîÝöñáóå ôçí ðåðïßèçóç üôé ç ÷þñá ôïõ äåí èá "êáôÝññåå" óå ðåñßðôùóç áðï÷þñçóÞò ôçò áðü ôçí Å.Å., ôüíéóå, ùóôüóï, üôé åßíáé ðñïò ôï óõìöÝñïí ôçò íá ðáñáìåßíåé óôï ìðëïê. Åðßóçò, ï âñåôáíüò ðñùèõðïõñãüò åðåóÞìáíå üôé ðñüêåéôáé íá åðáíáäéáðñáãìáôåõôåß ôïõò äåóìïýò ôçò Âñåôáíßáò ìå ôçí Å.Å., êáèþò êáé íá æçôÞóåé ôç óõãêáôÜèåóç ôùí ðïëéôþí ãéá ôç íÝá óõìöùíßá. ÇÐÁ: ÊáôÜ 2,5% áíáìÝíåôáé íá áíáðôõ÷èåß ç ïéêïíïìßá ôùí ÇÐÁ ôï 2013, êáé íá óçìåéþóåé ðåñáéôÝñù âåëôßùóç, áíáðôõóóüìåíç êáôÜ 3,5%, ôï 2014, åðåóÞìáíå, ÷èåò, ï ðñüåäñïò ôçò Chicago Fed, Ôóáñëò ¸âáíò. ÐáñÜëëçëá, ï ¸âáíò ðñïÝâëåøå üôé ç áíåñãßá óôéò ÇÐÁ èá äéáìïñöùèåß öÝôïò óôï 7,4%, åíþ ôï 2014 áíáìÝíåôáé íá õðï÷ùñÞóåé óôï 7%. Åí ôù ìåôáîý, ï áìåñéêáíüò ðñüåäñïò, ÌðáñÜê ÏìðÜìá, ðñïåéäïðïßçóå, ÷èåò, ôï ÊïãêñÝóï üôé ìéá åíäå÷üìåíç ÜñíçóÞ ôïõ, ôïí åðüìåíï ìÞíá, ãéá ôçí áíáèåþñçóç ðñïò ôá ðÜíù ôïõ áíþôáôïõ ïñßïõ ôïõ ïìïóðïíäéáêïý äáíåéóìïý, áíáìÝíåôáé íá ùèÞóåé ôéò ÇÐÁ óå "ïéêïíïìéêü ÷Üïò". ¼ðùò õðïãñÜììéóå ï ÏìðÜìá, ìéá åíäå÷üìåíç Üñíçóç ôùí ÑåðïõìðëéêÜíùí íá óõíåñãáóôïýí, èá ðñïêáëÝóåé óôÜóç ðëçñùìþí.

ÔÜóåéò óôáèåñïðïßçóçò «âëÝðåé» ï ÏÏÓÁ Óôçí Åõñùæþíç - Ðéï áéóéüäïîåò ïé ðñïïðôéêÝò ôçò ðáãêüóìéáò ïéêïíïìßáò

åí "âëÝðåé" ðåñáéôÝñù åðéâñÜäõíóç ôçò ïéêïíïìßáò ôçò Åõñùæþíçò ìÝóá óôïõò åðüìåíïõò ìÞíåò ï Ïñãáíéóìüò ÏéêïíïìéêÞò Óõíåñãáóßáò êáé ÁíÜðôõîçò (ÏÏÓÁ), åíþ ç áíÜðôõîç óå Ýíáí óçìáíôéêü áñéèìü ìåãÜëùí ïéêïíïìéþí áíáìÝíåôáé íá êåñäßóåé Ýäáöïò. Ôï think tank åðåóÞìáíå üôé ï âáóéêüò ôïõ äåßêôçò ãéá ôçí ïéêïíïìéêÞ äñáóôçñéüôçôá óôéò 34 áíåðôõãìÝíåò ÷þñåò - ìÝëç ôïõ ðáñÝìåéíå áìåôÜâëçôïò óôéò 100,2 ìïíÜäåò ôïí ÍïÝìâñéï, ãéá äåýôåñï óõíå÷üìåíï ìÞíá. Ùóôüóï, ï ÏÏÓÁ õðïãñáììßæåé üôé ï äåßêôçò "õðïäåéêíýåé" óçìáíôéêÝò äéáöïñÝò ìåôáîý ôùí ìåëþí ôïõ. ¼ðùò áíáöÝñåé, "óôéò ÇÐÁ êáé ôï ÇíùìÝíï Âáóßëåéï, ï äåßêôçò óõíå÷ßæåé íá äåß÷íåé ìéá éó÷õñÞ ïéêïíïìéêÞ áíÜðôõîç, åíþ ïé äåßêôåò ãéá ôçí Éôáëßá, ôç Ãåñìáíßá, ôç Ãáëëßá êáé ôï óýíïëï ôçò Åõñùæþíçò õðïäåéêíýïõí ìéá óôáèåñïðïßçóç ôùí ðñïïðôéêþí áíÜðôõîçò". Ó÷åôéêÜ ìå ôéò ïéêïíïìßåò ôçò Êßíáò êáé ôçò Éíäßáò, ïé äåßêôåò ôïõ ÏÏÓÁ äåß÷íïõí ìéá åíßó÷õóç ôùí ñõèìþí áíÜðôõîçò. ÓõíïëéêÜ, ïé âáóéêïß äåßêôåò ôïõ Ïñãáíéóìïý õðïäåéêíýïõí ìéá ðéï áéóéüäïîç åéêüíá ãéá ôéò ðñïïðôéêÝò ôçò ðáãêüóìéáò ïéêïíïìßáò óå óýãêñéóç ìå ôïõò ôåëåõ-

Óôáèåñïðïßçóç ôùí ðñïïðôéêþí áíÜðôõîçò õðïäåéêíýïõí ïé äåßêôåò ôïõ ÏÏÓÁ ãéá ôçí Åõñùæþíç, åíþ ðéï áéóéüäïîï åìöáíßæåôáé ôï outlook ôçò ðáãêüóìéáò ïéêïíïìßáò ôáßïõò ìÞíåò. Åíþ áðü ôïí ÓåðôÝìâñéï õðÞñ÷áí óçìÜäéá áíÜêáìøçò ãéá ôéò ÇÐÁ, ôçí Êßíá êáé ïñéóìÝíåò Üëëåò óçìáíôéêÝò ïéêïíïìßåò, ïé äåßêôåò ãéá ôçí Åõñùæþíç Ýäåé÷íáí ìéá óõíå÷éæüìåíç åîáóèÝíçóç. Ùóôüóï, ï äåßêôçò ãéá ôá 17 êñÜôç - ìÝëç ôçò íïìéóìáôéêÞò Ýíùóçò åíéó÷ýèçêå ôïí ÍïÝìâñéï, êáé áí êáé áêüìç äåí õðïäçëþíåé ìéá åðéóôñïöÞ ôçò ðåñéï÷Þò óôçí áíÜðôõîç, üìùò äåí õðïäåéêíýåé

ôáõôü÷ñïíá ìéá ðåñáéôÝñù åðéäåßíùóç. ÌïíáäéêÝò åîáéñÝóåéò óôï ðéï áéóéüäïîï outlook áðïôåëïýí ï ÊáíáäÜò êáé ç Ñùóßá, ïé äåßêôåò ãéá ôéò ïðïßåò õðï÷þñçóáí ôïí ÍïÝìâñéï. Óçìåéþíåôáé üôé ïé äåßêôåò ôïõ ÏÏÓÁ åßíáé ó÷åäéáóìÝíïé Ýôóé þóôå íá ðñïâëÝðïõí ôç ìáêñïðñüèåóìç ðïñåßá ôçò ïéêïíïìßáò óôç âÜóç ôçò ðáñáôçñïýìåíçò ïéêïíïìéêÞò äñáóôçñéüôçôáò.

ÌåãÜëç åõèýíç êñáôþí ãéá ôñÜðåæåò íá ìåãÜëï ìÝñïò ôùí ìåëëïíôé¸ êþí ôïõò äéáóþóåùí èá ðñÝðåé íá åðùìßæïíôáé ïé ÷þñåò ôçò Åõñùæþíçò ðïõ áíôéìåôùðßæïõí ìßá éñëáíäéêïý ôýðïõ êáôÜññåõóç ôùí ôñáðåæþí ôïõò, åÜí åðéèõìïýí íá ëÜâïõí âïÞèåéá áðü ôï åõñùðáúêü ôáìåßï äéÜóùóçò, üðùò áíÝöåñå äçìïóßåõìá ôùí "Financial Times" ôçí ÊõñéáêÞ, åðéêáëïýìåíï ó÷Ýäéï ðñüôáóçò ôçò ÅõñùðáúêÞò ÅðéôñïðÞò. Ôï ó÷Ýäéï èá ìðïñïýóå íá áíáãêÜóåé ôéò ðñïâëçìáôéêÝò ÷þñåò åßôå íá áíáëÜâïõí ïé ßäéåò íá åðåíäýóïõí óôéò ôñÜðåæÝò ôïõò, ðáñÜë-

ëçëá ìå ôïí Åõñùðáúêü Ìç÷áíéóìü Óôáèåñüôçôáò (ESM), åßôå íá åããõçèïýí óôïí ESM åíÜíôéá óå ïðïéáäÞðïôå æçìßá. Ôï äçìïóßåõìá áíáöÝñåé üôé ôï ó÷Ýäéï åãåßñåé åñùôÞìáôá ó÷åôéêÜ ìå ôç äÝóìåõóç ôùí çãåôþí ôçò Å.Å. íá "óðÜóïõí ôïí öáýëï êýêëï" ìåôáîý ôùí ÷ñåïêïðçìÝíùí ôñáðåæþí êáé ôùí ÷ùñþí ôïõò. Óôçí Éñëáíäßá, ôçí Êýðñï êáé ôçí Éóðáíßá, ôá äéóåêáôïììýñéá óå åèíéêÜ êåöÜëáéá ðïõ áðáéôÞèçêáí ãéá ôç äéÜóùóç ôùí ôñáðåæþí óõíÝâáëáí óôçí "Ýêñçîç" ôïõ äçìïóßïõ ÷ñÝïõò, ïäçãþíôáò, ìÜëéóôá, ôï Äïõâëßíï

êáé ôç Ëåõêùóßá óå áßôçìá ðëÞñïõò äéÜóùóçò. Ôï äçìïóßåõìá õðïãñáììßæåé üôé ðïëëïß óôçí Éñëáíäßá êáé ôçí Éóðáíßá Þëðéæáí üôé ïé ðñïôÜóåéò ãéá ôçí Üìåóç áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí áðü ôïí ESM èá ìåôÝèåôáí ôï êüóôïò ôùí ôñáðåæéêþí äéáóþóåùí áðü ôï êñáôéêü ÷ñÝïò óôïí åõñùðáúêü ìç÷áíéóìü. Ùóôüóï, áíôß áõôïý, ç ðñüôáóç ôçò Êïìéóéüí åðéâÜëëåé óôéò ÷þñåò íá äéáèÝôïõí äéêïýò ôïõò ðüñïõò óôéò ÷ñåïêïðçìÝíåò ôñÜðåæåò ãéá íá ôéò êáôáóôÞóïõí âéþóéìåò, ðñéí ï ESM äéáèÝóåé äéêÜ ôïõ êåöÜëáéá.

Åõñùæþíç: Äåí âëÝðåé ðñïò ôï ðáñüí ëüãï áëëáãÞò ôçò íïìéóìáôéêÞò ðïëéôéêÞò ôçò ÅÊÔ ï ÐÝôåñ Ðñåô, ìÝëïò ôïõ åêôåëåóôéêïý óõìâïõëßïõ ôçò êåíôñéêÞò ôñÜðåæáò, êáëþíôáò ôéò êõâåñíÞóåéò íá ðáñáìåßíïõí ðñïóçëùìÝíåò óôï óõìöùíçìÝíï "ìïíïðÜôé" ôùí ìåôáññõèìßóåùí. "Ç óôÜóç ôçò íïìéóìáôéêÞò ìáò ðïëéôéêÞò åßíáé ç êáôÜëëçëç", ôüíéóå ï Ðñåô óôï ðñáêôïñåßï "Market News International", ðñïóèÝôïíôáò üôé ç êåíôñéêÞ ôñÜðåæá ðñÝðåé íá ðåñéìÝíåé íá äåé ôé èá óõìâåß ðñéí äñÜóåé, áíáãíùñßæïíôáò ðÜíôá üôé ç Åõñùæþíç åßíáé áêüìç "åýèñáõóôç" êáé üôé ðáñáìÝíïõí ïé êáèïäéêïß êßíäõíïé. Éóðáíßá: Åëáöñþò ÷áìçëüôåñïò Þôáí ï äáíåéóìüò ôùí éóðáíéêþí ôñáðåæþí áðü ôçí ÅÊÔ ôïí ÄåêÝìâñéï, êáèþò âåëôéþèçêå ç ðñüóâáóç ôçò Éóðáíßáò óôéò áãïñÝò êåöáëáßùí, åíþ ìåôñéÜóôçêáí êáé ïé ÷ñçìáôïïéêïíïìéêÝò ðéÝóåéò óôçí Åõñùæþíç. Åéäéêüôåñá, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ôçò ÔñÜðåæáò ôçò Éóðáíßáò, ï êáèáñüò äáíåéóìüò ôùí ôñáðåæþí ôçò ÷þñáò áðü ôçí ÅÊÔ õðï÷þñçóå óôá 357 äéó. åõñþ, ìåéùìÝíïò êáôÜ 2% óå ó÷Ýóç ìå ôá 365 äéó. åõñþ ôïõ Íïåìâñßïõ. Ùóôüóï, áêüìç âñßóêåôáé óå äéðëÜóéá åðßðåäá óå ó÷Ýóç ìå ôá 132 äéó. åõñþ ôïõ Äåêåìâñßïõ ôïõ 2011. Õðåíèõìßæåôáé üôé ôïí Áýãïõóôï ôïõ 2012, ï äáíåéóìüò ôùí ôñáðåæþí ôçò Éóðáíßáò åß÷å áíÝëèåé óôï õøçëü ôùí 411 äéó. åõñþ. Áîßæåé íá óçìåéùèåß üôé ôïí ÄåêÝìâñéï ôïõ 2012 ïé éóðáíéêÝò ôñÜðåæåò "ëïãïäïôïýóáí" ãéá ôï 32,1% ôïõ óõíïëéêïý Ýêôáêôïõ äáíåéóìïý ôùí ôñáðåæþí ôçò Åõñùæþíçò áðü ôçí ÅÊÔ. Êýðñïò: Áõîáíüìåíç áðñïèõìßá äéáðéóôþíåôáé áíáöïñéêÜ ìå ôç äéÜóùóç ôçò Êýðñïõ åê ìÝñïõò ôçò Åõñþðçò, äéüôé êÜôé ôÝôïéï èá ùöåëïýóå ôá ðáñÜíïìá ñùóéêÜ ÷ñÞìáôá ðïõ âñßóêïíôáé "ðáñêáñéóìÝíá" óå ôñáðåæéêïýò ëïãáñéáóìïýò óôï íçóß, üðùò áíÝöåñå äçìïóßåõìá ôïõ ãåñìáíéêïý ðåñéïäéêïý "Spiegel". ¼ðùò áíÝöåñå ôï ðåñéïäéêü, ç Êýðñïò Ý÷åé ìåôáôñáðåß óå Ýíá áðü ôá ðñïâëçìáôéêüôåñá óçìåßá ôçò ðáãêüóìéá ðïëéôéêÞò, ìå ôï åñþôçìá ôïõ åÜí èá ðñÝðåé íá åðéôñáðåß óôçí êõðñéáêÞ êõâÝñíçóç íá åíéó÷ýóåé ôéò ðñïâëçìáôéêÝò ôçò ôñÜðåæåò ìå ðåñéóóüôåñá áðü 17 äéó. åõñþ áðü ôá åõñùðáúêÜ ðáêÝôá äéÜóùóçò, íá äé÷Üæåé ôçí Åõñùæþíç, ðñïêáëþíôáò áâåâáéüôçôá óôéò äéåèíåßò áãïñÝò.

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

ÊáôÝâáëáí óôï Äçìüóéï ôéò ïöåéëÝò ýøïõò 555,6 åêáô. ïé ÅèíéêÞ, Eurobank, Álpha êáé Ðåéñáéþò - Ðüóá êáôÝâáëå ç êÜèå ôñÜðåæá Ôï ðïóü ôùí 555,6 åêáô. åõñþ åéóÝðñáîå áðü ôéò ôÝóóåñéò óõóôçìéêÝò åëëçíéêÝò ôñÜðåæåò ôï åëëçíéêü äçìüóéï, óå ìéá ðëÞñùò áíáìåíüìåíç êßíçóç. Ôá áíùôÝñù Ýêáíå ãíùóôÜ ï áíáðëçñùôÞò õðïõñãüò Ïéêïíïìéêþí ×ñÞóôïò Óôáúêïýñáò, êáôáèÝôïíôáò åðéóôïëÞ ôïõ Ôáìåßïõ ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò óôá ðñáêôéêÜ ôçò ÂïõëÞò. Åéäéêüôåñá, ï ê. Óôáúêïýñáò åíçìÝñùóå ôç ÂïõëÞ üôé óôéò 21 Äåêåìâñßïõ åéóðñÜ÷èçêáí: • áðü ôçí Eurobank 154 åêáô. åõñþ, • áðü ôçí ÔñÜðåæá Ðåéñáéþò 133 åêáô. åõñþ, • áðü ôçí ÅèíéêÞ ÔñÜðåæá 115,6 åêáô. åõñþ, • áðü ôçí Alpha Bank 153 åêáô. åõñþ. Ï áíáðëçñùôÞò ÕÐÏÉÊ êáôÝèåóå ôçí åðéóôïëÞ ìåôÜ áðü ðáñÝìâáóç ôïõ ðñþçí ðñïÝäñïõ ôçò ÂïõëÞò, Áð. ÊáêëáìÜíç, ï ïðïßïò êáôçãüñçóå ôïí ÃéÜííç ÓôïõñíÜñá üôé äåí ðñïóÝñ÷åôáé óôç ÂïõëÞ ãéá íá äþóåé áðáíôÞóåéò ó÷åôéêÜ ìå ôçí áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí áëëÜ êáé ãéá ôï ðüôå èá äïèïýí ôá ÷ñÞìáôá ðïõ ïöåßëïõí ïé ôñÜðåæåò áðü ôçí ðñþôç áíáêåöáëáéïðïßçóç.

Phoenix Capital: Ìå áñíçôéêÞ êáèáñÞ èÝóç ïé åëëçíéêÝò ôñÜðåæåò... - ÁöåñÝããõï ôï åõñùðáúêü ôñáðåæéêü óýóôçìá ÓÞìá êéíäýíïõ ãéá ôçí åéêüíá ðïõ ðáñïõóéÜæïõí ïé åõñùðáúêÝò áãïñÝò, óôçí ôñÝ÷ïõóá óõãêõñßá, åêðÝìðåé ç Phoenix Capital, óå íÝá áíÜëõóÞ ôçò ãéá ôá åõñùðáúêÜ äñþìåíá. ¼ðùò ÷áñáêôçñéóôéêÜ ðñïåéäïðïéåß ï ïßêïò óôçí åí ëüãù ÝêèåóÞ ôïõ, ïé åõñùðáúêÝò áãïñÝò åìöáíßæïíôáé óçìáíôéêÜ õðåñ-ôéìçìÝíåò óå ó÷Ýóç ìå ôá èåìåëéþäç ìåãÝèç ôïõò. "Ôï ôåëåõôáßï äéÜóôçìá, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá åßíáé åîáéñåôéêÜ õðåñ-ôéìçìÝíá. ÁëëÜ ç áëÞèåéá êñýâåôáé áëëïý: Óôï ãåãïíüò ðùò ôï óýíïëï ôïõ åõñùðáúêïý ôñáðåæéêïý óõóôÞìáôïò åßíáé áöåñÝããõï", ó÷ïëéÜæïõí ÷áñáêôçñéóôéêÜ ïé áíáëõôÝò ôçò Phoenix Capital. Êáé äéåõêñéíßæïõí: Ïé åõñùðáúêÝò ôñÜðåæåò åßíáé áöåñÝããõåò. Äåí õðÜñ÷åé Üëëïò ôñüðïò íá åéðùèåß ç åîÞò ðñáãìáôéêüôçôá ãéá ôá åîáéñåôéêÜ õøçëÜ åðßðåäá ìü÷ëåõóçò: Ôï åõñùðáúêü ÁÅÐ áíÝñ÷åôáé óôá 16 ôñéó. åõñþ, åíþ ïé åõñùðáúêÝò ôñÜðåæåò äéáèÝôïõí assets áîßáò 46 ôñéó. åõñþ! Ç èÝóç ðïõ åêöñÜæåé ç Phoenix Capital åßíáé óáöÞò: Ç Åõñþðç áíôéìåôùðßæåé óïâáñü ðñüâëçìá êáé Ý÷åé îåìåßíåé áðü ëýóåéò! "Ôï åðüìåíï åðåéóüäéï ôçò åõñùðáúêÞò êñßóçò ÷ñÝïõò Ýñ÷åôáé... Âñßóêåôáé óôçí åðüìåíç óôñïöÞ ôïõ äñüìïõ", ðñïåéäïðïéåß ìå íüçìá ï ïßêïò. Êáé åîçãåß: ÅëëÜäá êáé Éóðáíßá Ý÷ïõí ðáñáäå÷èåß ðùò ïé ôñÜðåæÝò ôïõò Ý÷ïõí áñíçôéêÞ êáèáñÞ èÝóç... Ç êáôÜóôáóç óôçí Åõñþðç èá åðéäåéíùèåß Üìåóá... Ðüôå; Åíôüò ôùí åñ÷üìåíùí åâäïìÜäùí....

¸êäïóç ÌÏÄ Ýùò 350,03 åêáô. åíÝêñéíå ç ã.ó. ôçò Geniki Ôçí Ýêäïóç ìåôáôñÝøéìïõ ïìïëïãéáêïý äáíåßïõ ìÝ÷ñé ðïóïý 350.030.000 åõñþ ìå éäéùôéêÞ ôïðïèÝôçóç êáé êáôÜñãçóç ôïõ äéêáéþìáôïò ðñïôßìçóçò ôùí ðáëáéþí ìåôü÷ùí åíÝêñéíå ÷èåò ç Ýêôáêôç ãåíéêÞ óõíÝëåõóç ôçò Geniki Bank. ÓõãêåêñéìÝíá, ç ã.ó. áðïöÜóéóå, ìåôáîý Üëëùí, ôçí Ýêäïóç ÌÏÄ ìÝ÷ñé 350.030.000 åõñþ ìå éäéùôéêÞ ôïðïèÝôçóç êáé êáôÜñãçóç ôïõ äéêáéþìáôïò ðñïôßìçóçò ôùí ðáëáéþí ìåôü÷ùí ôçò ôñÜðåæáò, êáèþò êáé ôç äçìéïõñãßá åéäéêïý áðïèåìáôéêïý ôïõ Üñèñïõ 4 ðáñ. 4á Í.2190/20 ðïóïý 83.027.712 åõñþ, ìå éóüðïóç ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ôñÜðåæáò ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò êÜèå ìåôï÷Þò áðü 5,8 åõñþ óôï 1 åõñþ.

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÔÑÉÔÇ 15 IANOYÁÑÉÏÕ 2013

Ô.Ô.: ÅôïéìÜæåôáé ðõñåôùäþò ôï business plan Óå ðñþôç öÜóç öÝñåôáé íá áðï÷ùñïýí 450-470 åñãáæüìåíïé

õñåôþäåéò åßíáé ïé ðñïåôïéìáóßåò ðïõ äéåíåñãåß ç äéïßêçóç ôïõ Ôá÷õäñïìéêïý Ôáìéåõôçñßïõ, þóôå íá ðñïåôïéìáóôïýí ïé âáóéêïß Üîïíåò ôïõ business plan ðïõ Ý÷åé æçôÞóåé ç ôñüéêá, ðñéí ôï ÔáìéåõôÞñéï óðÜóåé óå "êáëÞ" êáé "êáêÞ" ôñÜðåæá. Ìå äåäïìÝíï üôé ç áðüöáóç ãéá íÝï business plan åëÞöèç ôçí ðåñáóìÝíç ÐáñáóêåõÞ åíþ Ý÷åé áðïìåßíåé åëÜ÷éóôïò ÷ñüíïò êáèþò ÔôÅ êáé Ô×Ó èÝëïõí íá Ý÷ïõí ïëïêëçñùèåß üëåò ïé äéáäéêáóßåò áýñéï ÔåôÜñôç Þ ìåèáýñéï ÐÝìðôç, ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï èá ðáñïõóéÜóåé Ýíá åðéêáéñïðïéç-

ìÝíï business plan óôá âáóéêÜ ôïõ óçìåßá. Ï âáóéêüò óôü÷ïò åßíáé íá áðïäåé÷èåß ðùò ìåôÜ ôï óðÜóéìï óå "êáëÞ" êáé "êáêÞ" ôñÜðåæá, ôï íÝï "êáëü" Ôá÷õäñïìéêü ÔáìéåõôÞñéï íá ìðïñåß íá åßíáé êåñäïöüñï Þ óå âÜèïò ÷ñüíïõ íá ìðïñåß íá ðáñÜãåé åóùôåñéêÜ êåöÜëáéï. Ìå âÜóç ôçí Ýêèåóç ôçò ÔôÅ, ôï Ô.Ô. åìöÜíéæå æçìßá óôçí åóùôåñéêÞ äçìéïõñãßá êåöáëáßïõ êáôÜ 311 åêáô. åõñþ. Ôï Ô.Ô. äåí äéáèÝôåé ïìüëïãá, Üñá Ý÷åé ÷Üóåé ìéá âáóéêÞ ðçãÞ åóüäùí ôïõ. Óçìåéþíåôáé üôé ôï Ô.Ô. êáôåß÷å ïìüëïãá üóï ôï 34% ôïõ åíåñãçôéêïý ôçò ôñÜðåæáò.

Ìüíåò ðçãÝò åóüäùí ðëÝïí åßíáé ôá äÜíåéá ðïõ öèÜíïõí ôá 8 äéó. åõñþ êáé ïé êáôáèÝóåéò ïé ïðïßåò óçìåéùôÝïí Ý÷ïõí óôáèåñïðïéçèåß êáé áããßæïõí ôá 11 äéó. åõñþ. Ôï æÞôçìá ôùí åñãáæïìÝíùí åßíáé ìåßæïí. Óå ðñþôç öÜóç èá ðáñïõóéÜæåôáé Ýíá ðëÜíï ìåßùóçò ðñïóùðéêïý êáôÜ 450 Ýùò 480 åñãáæüìåíïõò -ðñþçí äçìüóéïé õðÜëëçëïé, ïé ïðïßïé èá ëÜâïõí áðïæçìéþóåéò ìáæß ìå ôéò åñãïäïôéêÝò åéóöïñÝò ðåñßðïõ 65 ÷éëéÜäåò åõñþ. Ùóôüóï, äåí áðïêëåßåôáé óå âÜèïò ÷ñüíïõ ôï ðñïóùðéêü íá ìåéùèåß êáôÜ 8001.000 åñãáæïìÝíïõò óå óýíïëï ðåñßðïõ 3.220 åñãáæïìÝ-

íùí. ¼óïí áöïñÜ ôïõò ìåôü÷ïõò, ç ëýóç ôïõ resolution Ý÷åé ðáãêïóìßùò äéáóöáëéóìÝíïõò ôïõò êáôáèÝôåò, áëëÜ -äõóôõ÷þò- ìüíéìá ÷áìÝíïõò ôïõò ìåôü÷ïõò. Ïé ðåñßðïõ 72 ÷éëéÜäåò ìÝôï÷ïé ôïõ Ô.Ô. èá êáôáëÞîïõí óôçí "êáêÞ" bank êáé èåùñçôéêÜ ìðïñïýí íá äéåêäéêÞóïõí ôéò ìåôï÷éêÝò ôïõò áîßåò êáôÜ ôç äéáäéêáóßá ôçò åêêáèÜñéóçò. ¼ìùò ìå âÜóç ôç äéåèíÞ åìðåéñßá ìðïñåß íá áíáêôçèåß óôï óýíïëï ôùí assets ðïõ êáôáëÞãïõí óôçí "êáêÞ ôñÜðåæá" ðåñßðïõ ôï 30% êáé åí ðñïêåéìÝíù óôá 4 äéó. ôïõ Ô.Ô., ôï 1,2 äéó. óôï êáëýôåñï óåíÜñéï.

Ðïéá ç ôý÷ç ôùí ìåôï÷þí ôùí Ô.Ô., ÁÔÅ, Proton; Ôé äåß÷íåé ç äéåèíÞò åìðåéñßá ãéá ôéò åêêáèáñßóåéò «bad» assets åßíáé èëéâåñü Ð ñïöáíþò íá åðåíäýåé Ýíáò óõìðï-

ëßôçò ìáò óå Ýíá ìåôï÷éêü ôßôëï ôñÜðåæáò êáé áõôüò íá äéáãñÜöåôáé åðåéäÞ áðïöáóßóôçêå íá áñèïýí ç Üäåéá ëåéôïõñãßáò êáé ôï íïìéêü ðñüóùðï ôçò ôñÜðåæáò êáé Ýôóé íá ÷Üíïíôáé ïñéóôéêÜ ïé ìåôï÷éêïß ôßôëïé. Êáé âÝâáéá õðÜñ÷åé ìåãÜëç äéáöïñÜ áíÜìåóá óôï "åðÝíäõóá 1.000 åõñþ êáé áîßæïõí 100 åõñþ" êáé ôï "åðÝíäõóá 1.000 åõñþ êáé Ý÷áóá ôïõò ìåôï÷éêïýò ôßôëïõò, äçëáäÞ Ý÷áóá êáé ôá 1.000 åõñþ". Ç åðéêåßìåíç äéÜóðáóç ôïõ Ô.Ô. ôçí åñ÷üìåíç ÐáñáóêåõÞ óå "êáëÞ" êáé "êáêÞ" ôñÜðåæá êáé ç áíôßóôïé÷ç äéÜóðáóç ôùí ÁÔÅ êáé Proton Bank ðïõ ðñáãìáôïðïéÞèçêáí, áöïñïýóáí óõíïëéêÜ ðåñßðïõ 110 ÷éëéÜäåò ìåôü÷ïõò. Ôá âáóéêÜ åñùôÞìáôá åßíáé: 1) ÕðÞñ÷å Üëëïò ôñüðïò íá áðïöåõ÷èåß ç áðþëåéá ôùí ìåôï÷éêþí áîéþí êáé ôùí ôßôëùí ðïõ êáôåß÷áí ðåñßðïõ 110 ÷éëéÜäåò ìÝôï÷ïé; 2) Ìðïñïýí íá áðïæçìéùèïýí ïé ìÝôï÷ïé ôùí ôñáðåæþí ðïõ Ý÷áóáí ôïõò ìåôï÷éêïýò ôïõò ôßôëïõò;

Èá ðñïóðáèÞóïõìå áðëÜ -ü÷é ìå äõóíüçôïõò íïìéêïýò üñïõò- íá åîçãÞóïõìå ôéò âáóéêÝò ðáñáìÝôñïõò. Ôï resolution, äçëáäÞ ç ìÝèïäïò äéÜóùóçò ìéáò ôñÜðåæáò, åí ðñïêåéìÝíù ãéá íá áðïöåõ÷èïýí óõóôçìéêÝò ðáñåíÝñãåéåò óôïí ôñáðåæéêü êëÜäï, äåí åßíáé íÝá ìÝèïäïò. Åäþ êáé 10åôßåò åöáñìüæåôáé óôéò ÇÐÁ, áëëÜ êáé óôçí Åõñþðç äåí åßíáé êáéíïýñãéá ìÝèïäïò. Ôï êñÜôïò êáé ïé åðïðôéêÝò áñ÷Ýò ôïõ banking èÝëïõí íá äéáóöáëßóïõí ìå ôéò ìåèüäïõò áõôÝò ôç óõóôçìéêÞ óôáèåñüôçôá, ôéò êáôáèÝóåéò êáé ôçí ëåéôïõñãßá ìéáò ôñÜðåæáò. Èá õðÞñ÷å ôñüðïò íá áðïöåõ÷èåß áõôÞ ç ôåñÜóôéá õëéêÞ êáé çèéêÞ æçìßá êáôÜ ôùí ìåôü÷ùí; Äõóôõ÷þò ü÷é. ¼ôáí óðÜåé ìéá ôñÜðåæá óå "êáëÞ" êáé "êáêÞ" ("good" êáé "bad" bank) áíáêáëåßôáé ç Üäåéá ëåéôïõñãßáò êáé üôé óõíäÝåôáé ìå áõôÞí, äçëáäÞ ìåôï÷éêïß ôßôëïé, ïìïëïãéáêÝò åêäüóåéò êáé óõìâÜóåéò åñãáóßáò åñãáæïìÝíùí. ÄçëáäÞ äçìéïõñãåßôáé ìéá

íÝá ôñÜðåæá, Ýíá íÝï íïìéêü ðñüóùðï, ðïõ äåí Ý÷åé ó÷Ýóç -íïìéêÜ ôïõëÜ÷éóôïí- ìå ôçí ðáëáéÜ. ¸ôóé ÷Üèçêáí ïé ìåôï÷Ýò ôçò Proton Bank, ôá ïìïëïãéáêÜ ôçò Proton Bank, åíþ Ýóðáóáí üëåò ïé óõìâÜóåéò åñãáóßáò. Ç ÍÝá Proton Bank ðñüêåéôáé -üðùò êáé óôçí ðåñßðôùóç ôçò ÁÔÅ- ãéá íÝï íïìéêü ðñüóùðï ìå íÝá Üäåéá ëåéôïõñãßáò, ðïõ äåí ó÷åôßæåôáé ìå ôï ðáëéü, ðñéí ôç äéÜóðáóç äçëáäÞ. ¢ëëùóôå, ÔôÅ êáé Ô×Ó äåí èá Þèåëáí ìå ôßðïôá íá ÷Üóïõí ïé ìÝôï÷ïé ôéò ìåôï÷éêÝò ôïõò áîßåò. Ç äéáäéêáóßá, üìùò, äõóôõ÷þò, åßíáé ìéá êáé éó÷ýåé ðáãêïóìßùò êáé ôçñåßôáé êáôÜ ãñÜììá áðü üëåò ôéò êåíôñéêÝò ôñÜðåæåò. Ïé ìåôï÷éêÝò áîßåò ôùí ìåôü÷ùí êáôáëÞãïõí óôçí "êáêÞ" ôñÜðåæá ("bad bank"), ïé ïðïßåò ìÝ÷ñé ôþñá -ðåñéëáìâáíïìÝíïõ êáé ôïõ Ô.Ô.- èá öèÜóïõí ôá 11-12 äéó. åõñþ "êáêÜ" assets ðïõ Ý÷ïõí êáôáëÞîåé óå "bad bank". Ïé "bad bank" äñáóôçñéüôçôåò åßíáé óôçí ÁÔÅ 6,7 äéó. åõñþ, óôçí Proton Bank 670 åêáô. êáé ôï

Ô.Ô. 4,050 äéó. åõñþ. ÈåùñçôéêÜ êáé ðñáêôéêÜ ïé ìÝôï÷ïé ìðïñïýí íá äéåêäéêÞóïõí áðïæçìéþóåéò áðü ôïõò åêêáèáñéóôÝò ðïõ ôïðïèåôïýíôáé áðü ôçí ÔôÅ. Ïé åêêáèáñéóôÝò Ý÷ïõí ùò ñüëï íá êáôáöÝñïõí íá áíáêôÞóïõí üóá ìðïñïýí ðåñéóóüôåñá áðü ôéò "bad bank" äñáóôçñéüôçôåò. Ìå âÜóç ôç äéåèíÞ åìðåéñßá ìðïñåß íá áíáêôçèåß áðü ìéá "bad bank" äñáóôçñéüôçôá ðåñßðïõ ôï 25% ìå 30% ôïõ óõíüëïõ ôùí "bad bank" äñáóôçñéïôÞôùí. ÄçëáäÞ óôá 11 ìå 12 äéó. åõñþ ðñïâëçìáôéêÜ assets ìðïñåß íá áíáêôçèïýí ðåñßðïõ 3,1 ìå 3,5 äéó. åõñþ óôï êáëýôåñï óåíÜñéï. Ìå äåäïìÝíç ôçí éåñÜñ÷çóç áðïæçìéþóåùí, ïé ìÝôï÷ïé âñßóêïíôáé ó÷åäüí ôåëåõôáßïé, åßíáé áðü äýóêïëï Ýùò áðßèáíï íá äéåêäéêÞóïõí ðßóù ôá êåöÜëáéÜ ôïõò Þ ôïõò ìåôï÷éêïýò ôïõò ôßôëïõò. Ùóôüóï, ç äéêáéïóýíç óôçí ïðïßá Ý÷ïõí ðñïóöýãåé ìÝôï÷ïé, ìðïñåß êáé èá êñßíåé áí ìðïñïýí íá áðïæçìéùèïýí Þ ü÷é êáé áðü ðïéïí ïé ìÝôï÷ïé. ¼ìùò åêôéìÜôáé üôé ïé ðéèáíüôçôåò åßíáé åëÜ÷éóôåò.

8 Ðôþóç 29,6% ôçò äéáöçìéóôéêÞò äáðÜíçò óôï á' åîÜìçíï ôïõ 2012 Ðôþóç ôçò ôÜîåùò ôïõ 15% êáôÝãñáøå ôï 2011 ç äéáöçìéóôéêÞ äáðÜíç, õðï÷ùñþíôáò óôï 1,6 äéó. åõñþ, åíþ ç ìåßùóç áõôÞ äéåõñýíèçêå óôï ðñþôï åîÜìçíï ôïõ 2012 üðïõ êáôåãñÜöç õðï÷þñçóç ôçò ôÜîåùò ôïõ 29,6% óôá 586,49 åêáô. åõñþ. Ôï óõìðÝñáóìá áõôü ðñïêýðôåé áðü Ýñåõíá ôçò Hellastat ç ïðïßá áðïäßäåé ôçí ìåßùóç áõôÞ óôçí ïéêïíïìéêÞ êñßóç, êáèþò ïé äéáöçìéæüìåíïé óôçí ðñïóðÜèåéÜ ôïõò íá ìåéþóïõí ôá ëåéôïõñãéêÜ ôïõò Ýîïäá Ý÷ïõí ðñïâåß óå óçìáíôéêÝò ðåñéêïðÝò ôùí äéáöçìéóôéêþí äáðáíþí óôá ÌÌÅ. Óýìöùíá ìå ôçí Ýñåõíá ç ôçëåüñáóç åìöÜíéóå ôéò ìéêñüôåñåò áðþëåéåò (2,9%), åíþ ïé ñáäéïöùíéêïß óôáèìïß õðÝóôçóáí ôç ìåãáëýôåñç ðôþóç (-29,3%). Óôç óõíÝ÷åéá áêïëïýèçóáí ôá ðåñéïäéêÜ (-22,3%) êáé ïé åöçìåñßäåò (-17%). Ïé åôáéñåßåò êéíçôÞò ôçëåöùíßáò áðïôåëïýí ôïí óçìáíôéêüôåñï ðåëÜôç ôùí åôáéñåéþí ôïõ êëÜäïõ, êáèþò ôï 2011 êáôÝëáâáí ôï ìåãáëýôåñï ìåñßäéï åðß ôùí äéáöçìéóôéêþí äáðáíþí óôá ÌÌÅ (6,1% ôïõ óõíüëïõ), îåðåñíþíôáò ôá 97,36 åêáô. åõñþ. Óýìöùíá ìå ôçí Hellastat, ç ýöåóç óôïí êëÜäï óçìáôïäïôÞèçêå áðü ôçí ðôþ÷åõóç ôçò Mass Athens óôï ôÝëïò ôïõ 2011 ìåôÜ áðü 30 ÷ñüíéá ëåéôïõñãßáò, ôçí õðáãùãÞ ôùí ìåãÜëùí åôáéñåéþí Leo Burnett êáé Ashley and Holmes óôï Üñèñï 99 êáé ôï êëåßóéìï ôçò Upset. ¼ðùò åðéóçìáßíåôáé óôç ó÷åôéêÞ Ýêèåóç, óôá óçìáíôéêüôåñá ðñïâëÞìáôá ôïõ êëÜäïõ óõìðåñéëáìâÜíïíôáé ôï õøçëü äéáöçìéóôéêü êüóôïò êáé ç áðïõóßá åíüò óáöïýò íïìïèåôéêïý ðëáéóßïõ. Óôç ìåëÝôç ôçò Hellastat áíáëýïíôáé ïé ïéêïíïìéêÝò êáôáóôÜóåéò 161 åðé÷åéñÞóåùí. Ï óõíïëéêüò êýêëïò åñãáóéþí ôùí åðé÷åéñÞóåùí ôïõ äåßãìáôïò õðï÷þñçóå ðåñáéôÝñù ôï 2011, êáôÜ 15,5%, óå 841 åêáô. åõñþ. Ôá ëåéôïõñãéêÜ áðïôåëÝóìáôá åíéó÷ýèçêáí êáôÜ 8,3%, óå 9,14 åêáô. åõñþ (ç ìåôáâïëÞ áõôÞ ïöåßëåôáé óå ìåìïíùìÝíåò åðé÷åéñÞóåéò). Ïé åôáéñåßåò ðáñïõóßáóáí ðñï öüñùí æçìéÝò 19,13 åêáô. åõñþ, áðü êÝñäç 3,10 åêáô. åõñþ ôï 2010. Ôï ðåñéèþñéï ìåéêôþí êåñäþí õðï÷þñçóå óôï 27%, ï äåßêôçò ôùí ÎÝíùí ùò ðñïò ôá ºäéá ÊåöÜëáéá êõìáßíåôáé óå õøçëÜ åðßðåäá, åíþ ôï 2011 âåëôéþèçêå óå 4 ðñïò 1.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Ìßá óôéò 5 åôáéñåßåò äéïéêåßôáé áðü ãõíáßêá Ãõíáßêåò åðéêåöáëÞò óôï 9% ôùí ðéï êåñäïöüñùí åðé÷åéñÞóåùí

«¢

ñùìá» ãõíáßêáò ãéá ìéá óôéò ðÝíôå åðé÷åéñÞóåéò, ç ïðïßá äéïéêåßôáé áðü ôï "áóèåíÝò" öýëëï åíþ 9% ôùí ðéï êåñäïöüñùí åôáéñåéþí Ý÷åé ãõíáßêá åðéêåöáëÞò. Ôá óôïé÷åßá áõôÜ ðñïêýðôïõí áðü ìåëÝôç ãéá ôéò ãõíáßêåò åðéêåöáëÞò åðé÷åéñÞóåùí óôçí ÅëëÜäá ðïõ äéåíÞñãçóå ç Icap Group óôï ðëáßóéï Ýêäïóçò ðïõ êõêëïöüñçóå åöÝôïò ãéá ðñþôç ÷ñïíéÜ êáé áöïñïýóå óôéò 500 ìåãáëýôåñåò åôáéñåßåò ìå êñéôÞñéï ôïí êýêëï åñãáóéþí êáé ìå ãõíáßêåò åðéêåöáëÞò áðü ôéò èÝóåéò ôùí Äéåõèõíïõóþí Óõìâïýëùí, Ãåíéêþí Äéåõèõíôñéþí êáé Äéá÷åéñéóôñéþí. ÓõãêåêñéìÝíá, óôï óõíïëéêü äåßãìá ôçò Icap Databank (27.314 åôáéñåßåò), ôï ðïóïóôü ôùí åðé÷åéñÞóåùí ðïõ äéåõèýíïíôáé áðü ãõíáßêåò-áíþôáôá óôåëÝ÷ç áíÝñ÷åôáé óå 18,8% (5.125 åôáéñåßåò). Åéäéêüôåñá, ôï óõãêåêñéìÝíï ðïóïóôü åßíáé ìåãáëýôåñï óôéò åðé÷åéñÞóåéò ìå êýêëï åñãáóéþí ìéêñüôåñï áðü 2 åêáô. åõñþ (20,5%) êáé ìå ðñïóùðéêü ìéêñüôåñï áðü 10 Üôïìá (20,2%). Áíôßèåôá, óôéò ìåãÜëåò åðé÷åéñÞóåéò ôï áíôßóôïé÷ï ðïóïóôü ìåéþíåôáé óçìáíôéêÜ (5,6% óôéò åôáéñåßåò ìå ðùëÞóåéò Üíù ôùí 50 åêáô. åõñþ êáé 6,1% óôéò åôáéñåßåò ìå ðñïóùðéêü Üíù ôùí 250 áôüìùí). ¼óïí áöïñÜ óôéò 500 êïñõöáßåò åôáéñåßåò (ìå êñéôÞñéï ôïí Êýêëï Åñãáóéþí) ðïõ äéåõèýíïíôáé áðü ãõíáßêåò-áíþôáôá óôåëÝ÷ç, ôï ìåãáëýôåñï ðïóïóôü áõôþí (54,8%) óçìåßùóå êýêëï åñãáóéþí ìåôáîý 2 åêáô. åõñþ êáé 10 åêáô. åõñþ ôï 2011 åíþ áêïëïõèåß ç êáôçãïñßá "10 åêáô. åõñþ Ýùò 50 åêáô. åõñþ" ìå 40,6%. Óõìðåñáßíåôáé, äçëáäÞ, üôé ç óõíôñéðôéêÞ ðëåéïøçößá (95,4%) ôùí ìåãáëõôÝñùí åôáéñåéþí óôçí ÅëëÜäá ðïõ äéåõèýíïíôáé áðü ãõíáßêåò-áíþôáôá óôåëÝ÷ç ÷áñáêôçñßæïíôáé (ìå âÜóç ôá åõñùðáúêÜ ðñüôõðá) ùò ìéêñïìåóáßïõ ìåãÝèïõò. Ôï ìåãáëýôåñï ðïóïóôü óõììåôï÷Þò ôùí åí ëüãù åôáéñåéþí ðáñáôçñåßôáé óôéò ÅÐÅ (28,8%) êáé áêïëïõèïýí ïé ÏÅ (19%) êáé ïé Ìïíïðñüóùðåò ÅÐÅ (18,9%). Ï êýêëïò åñãáóéþí ôùí åôáéñåéþí ðïõ äéïéêïýíôáé áðü ãõíáßêåò áðÝóðáóå ìüëéò ôï 6,2% ôùí óõíïëéêþí ðùëÞóåùí üëùí ôùí åôáéñåéþí ôïõ äåßãìáôïò ôï 2011. Åßíáé áîéïóçìåßùôï üôé ïé 500 ìå-

ãáëýôåñåò åôáéñåßåò ðïõ, ðáñÜ ôï ãåãïíüò üôé áñéèìçôéêÜ êáëýðôïõí ìüíï ôï 10% ðåñßðïõ ôïõ óõíïëéêïý äåßãìáôïò ôùí "Åôáéñåéþí ðïõ Äéïéêïýíôáé áðü Ãõíáßêåò" (500 åðß óõíüëïõ 5.125 åðé÷åéñÞóåùí), åíôïýôïéò óõììåôÝ÷ïõí ìå ðïóïóôü 73% óôï óõíïëéêü "ôæßñï" ôçò óõãêåêñéìÝíçò ïìÜäáò åôáéñåéþí. ÅðéðëÝïí, ïé 500 áõôÝò åôáéñåßåò åìöÜíéóáí õøçëüôåñï ñõèìü áýîçóçò ôùí óõíïëéêþí ôïõò ðùëÞóåùí ôï 2011/10 (+1,4%), óå ó÷Ýóç ôüóï ìå ôï óýíïëï ôùí åôáéñåéþí ôïõ äåßãìáôïò (ïñéáêÞ áýîçóç ðùëÞóåùí 0,2%), üóï êáé ìå ôçí ïìÜäá "Åôáéñåéþí ðïõ Äéïéêïýíôáé áðü Ãõíáßêåò" (ìåßùóç 2,4%). Áðü ôçí Üëëç ðëåõñÜ, ðáñáôçñåßôáé üôé ôá áðïôåëÝóìáôá êåñäïöïñßáò åìöáíßæïõí êáëýôåñç óõãêñéôéêÜ åéêüíá óôéò åôáéñåßåò ðïõ äéåõèýíïíôáé áðü ãõíáßêåò áíþôáôá óôåëÝ÷ç óå ó÷Ýóç ìå ôï óýíïëï ôùí åôáéñåéþí. Ôï ðáñáðÜíù ãåãïíüò áðåéêïíßæåôáé ôüóï óôá èåôéêÜ åðßðåäá ôùí êåñäþí EBITDA ôï 2011 (ðåñéèþñéï EBITDA 2011: 7,1% Ýíáíôé -17,3% ãéá ôï óýíïëï ôùí åôáéñåéþí), üóï êáé óôéò ìéêñüôåñåò óõãêñéôéêÜ æçìßåò (êáèáñü áðïôÝëåóìá) ðïõ õðÝóôçóáí ïé åí ëüãù åôáéñåßåò óå ó÷Ýóç ìå ôï óýíïëï ôùí åðé÷åéñÞóåùí (ðåñéèþñéï êáèáñïý êÝñäïõò 2011: -4,3% Ýíáíôé -25,8% ãéá ôï óýíïëï). Óôï óçìåßï áõôü åðéóçìáßíåôáé üôé 9% ôùí åôáéñåéþí (43 åôáéñåßåò) ðïõ óõìðåñéëáìâÜíïíôáé óôéò 500 ðéï êåñäïöüñåò óôçí ÅëëÜäá ôï 2011 ìå âÜóç ôá áðïôåëÝóìáôá EBITDA äéïéêïýíôáé áðü ãõíáßêåò. Ïé óõíïëéêÝò ðùëÞóåéò ôùí óõãêåêñéìÝíùí åôáéñåéþí áíÞëèáí óå ðåñßðïõ 2,9 äéó. åõñþ ôï 2011 êáëýðôïíôáò ôï 3,1% ôïõ óõíüëïõ ôùí 500 ðéï êåñäïöüñùí åôáéñåéþí, åíþ ôá êÝñäç EBITDA äéáìïñöþèçêáí óå 363 åêáô. åõñþ ôï ßäéï Ýôïò, êáëýðôïíôáò áíôßóôïé÷á ôï 4,2% ôïõ óõíüëïõ. Ïé åí ëüãù 43 ðéï êåñäïöüñåò åðé÷åéñÞóåéò óôçí ÅëëÜäá, ïé ïðïßåò äéïéêïýíôáé áðü ãõíáßêåò, áðáó÷ïëïýí óõíïëéêÜ ðåñéóóüôåñá áðü 13.500 Üôïìá ìüíéìïõ ðñïóùðéêïý.

Ôé åêôéìïýí ãéá ôçí ðïñåßá ôùí åôáéñåéþí ôïõò Ôá êõñéüôåñá åõñÞìáôá êáé óõìðåñÜóìáôá ðïõ ðñïêýðôïõí

áðü ôçí ðñïáíáöåñüìåíç ðñùôïãåíÞ Ýñåõíá óõíïøßæïíôáé óôá åîÞò: • Ç ìÝóç ãõíáßêá åðé÷åéñçìáôßáò/áíþôáôï óôÝëå÷ïò ðïõ óõììåôåß÷å óôçí Ýñåõíá Ý÷åé õøçëü åðßðåäï ìüñöùóçò, âñßóêåôáé óôçí çëéêßá ìåôáîý 40-49 åôþí êáé Ý÷åé ïéêïãÝíåéá. • 7 óôéò 10 ãõíáßêåò åêôüò áðü äéåõèõíôéêÞ/äéïéêçôéêÞ èÝóç óõíäÝïíôáé êáé ìåôï÷éêÜ ìå ôçí åôáéñåßá ðïõ åñãÜæïíôáé. • Ç êáñéÝñá âñßóêåôáé "ðïëý" Þ "ðÜñá ðïëý" õøçëÜ óôéò ðñïôåñáéüôçôåò ôïõ óõíüëïõ ó÷åäüí ôùí ãõíáéêþí åðé÷åéñçìáôéþí / áíþôáôùí óôåëå÷þí (óå ðïóïóôü 96,4% ôïõ äåßãìáôïò), åíþ ç óõíôñéðôéêÞ ðëåéïøçößá áõôþí (94,6%) äçëþíïõí "ðïëý" Þ "ðÜñá ðïëý" éêáíïðïéçìÝíåò áðü ôçí Ýùò ôþñá åðáããåëìáôéêÞ ôïõò åîÝëéîç. Ôï 62,8% áõôþí åêôéìïýí üôé èá Ý÷ïõí äéåõñýíåé ôéò åðé÷åéñçìáôéêÝò ôïõò äñáóôçñéüôçôåò ôçí åðüìåíç ðåíôáåôßá. • Ôï 52,7% ôùí ãõíáéêþí ôïõ äåßãìáôïò áðáó÷ïëåßôáé êáôÜ ìÝóï üñï Üíù ôùí 51 ùñþí/åâäïìÜäá. • Ç ó÷åôéêÞ ðëåéïøçößá ôùí åñùôçèåéóþí (40,4%) èåùñåß üôé ç ãõíáéêåßá åðé÷åéñçìáôéêüôçôá êáé ç óôáäéïäñïìßá ôùí ãõíáéêþí óå áíþôáôåò äéïéêçôéêÝò / äéåõèõíôéêÝò èÝóåéò Ý÷åé áíáðôõ÷èåß óå ìÝôñéï âáèìü óôçí ÅëëÜäá. • Ôï 91,7% ôùí åñùôçèåéóþí ôçò Ýñåõíáò áîéïëüãçóå ôçí "áóÜöåéá óôéò êõâåñíçôéêÝò ðïëéôéêÝò ðïõ áöïñïýí ôéò åðé÷åéñÞóåéò" ùò "ðïëý" Þ "ðÜñá ðïëý" óçìáíôéêü ðñüâëçìá åðé÷åéñçìáôéêüôçôáò ðïõ áíôéìåôùðßæïõí ïé ãõíáßêåò åðé÷åéñçìáôßåò / äéåõèõíôéêÜ óôåëÝ÷ç óôçí ÅëëÜäá, åíþ áêïëïýèçóáí "ç õðåñâïëéêÞ ãñáöåéïêñáôßá/êáíïíéóìïß" (ìå áíôßóôïé÷ï ðïóïóôü 89,4%) êáé "ôï ðåñßðëïêï öïñïëïãéêü óýóôçìá" (83%). • Ôï 40,4% ôïõ äåßãìáôïò åêôéìïýí ìåßùóç óôéò óõíïëéêÝò ôïõò ðùëÞóåéò ôï 2012 óå ó÷Ýóç ìå ôï 2011, ôï 31,9% áýîçóç êáé ôï õðüëïéðï ðïóïóôü óôáóéìüôçôá. Ãéá ôï 2013, ç ðëåéïøçößá ôïõò (80,5%) ðñïâëÝðåé áýîçóç Þ óôáóéìüôçôá, åíþ ìüíï ìßá óôéò ðÝíôå áíáìÝíåé ðåñáéôÝñù ìåßùóç óôïí êýêëï åñãáóéþí ôçò åôáéñåßáò ôçò.

XPHMATIÓTHPIO TPITH 15 IANOYÁÑÉÏÕ 2013

ÂáñâáñÝóïò: ¸êôáêôç ã.ó. ãéá áìê óôéò 5 Öåâñïõáñßïõ Ôçí áýîçóç ìåôï÷éêïý êåöáëáßïõ ìå êåöáëáéïðïßçóç áðïèåìáôéêþí ãéá óêïðïýò óôñïããõëïðïßçóçò êáé ôçí áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ìå êáôáâïëÞ ìåôñçôþí êáé ìå äéêáßùìá ðñïôßìçóçò õðÝñ ôùí ðáëáéþí ìåôü÷ùí, èá êëçèïýí íá åãêñßíïõí ïé ìÝôï÷ïé ôçò ÂáñâáñÝóïò óôçí Ýêôáêôç ãåíéêÞ óõíÝëåõóç ôçò åôáéñåßáò óôéò 5 Öåâñïõáñßïõ.

Mobile åöáñìïãÞ áðü ôç Ìáñéíüðïõëïò ÄõíáìéêÞ åßóïäï óôçí áãïñÜ ôùí mobile applications êÜíåé ç åôáéñåßá Ìáñéíüðïõëïò, ðáñïõóéÜæïíôáò ôçí åöáñìïãÞ ìå ôçí ïíïìáóßá "Carrefour Greece". Ïé êÜôï÷ïé iphone êáé Android smartphones ìðïñïýí íá êáôåâÜóïõí äùñåÜí ôçí åöáñìïãÞ óôéò óõóêåõÝò ôïõò êáé íá ëáìâÜíïõí êáèçìåñéíÝò åíçìåñþóåéò êáé åéäïðïéÞóåéò ãéá ôéò ðñïóöïñÝò ôçò çìÝñáò óôá êáôáóôÞìáôá ôïõ äéêôýïõ ôçò åôáéñåßáò, Carrefour, Carrefour Ìáñéíüðïõëïò êáé Carrefour Express. ÅðéðëÝïí, ïé ÷ñÞóôåò Ý÷ïõí ôç äõíáôüôçôá íá îåöõëëßæïõí áðü ôï êéíçôü ôïõò üëá ôá öõëëÜäéá ôùí êáôáóôçìÜôùí.

Ïëïêëçñþíåôáé ç Ýíôáîç ôçò Telvent êÜôù áðü ôçí Schneider Electric Ç Telvent GIT, êïñõöáßïò ðÜñï÷ïò real-time ëýóåùí ÉÔ êáé ðëçñïöïñéþí ãéá Ýíá ðéï âéþóéìï êüóìï, áíáêïßíùóå üôé, ìåôÜ áðü äéáäéêáóßåò äéÜñêåéáò 18 ìçíþí, ïëïêëÞñùóå ôçí åíïðïßçóÞ ôçò ìå ôç Schneider Electric, åéäéêüò óôç äéá÷åßñéóç ôçò åíÝñãåéáò, êáôÝ÷åé çãåôéêÝò èÝóåéò óôïõò ïñãáíéóìïýò êïéíÞò ùöåëåßáò, óôéò êôéñéáêÝò êáé âéïìç÷áíéêÝò åãêáôáóôÜóåéò êáèþò êáé óôá data centers êáé äßêôõá. Ç Ýíôáîç ôçò Telvent ðñïóäßäåé óôéò ëýóåéò ôçò Schneider Electric ìåãáëýôåñç ðñïóôéèÝìåíç áîßá êáèþò ç ìåãÜëç ãêÜìá ôïõ ëïãéóìéêïý ôçò Telvent óõíåñãÜæåôáé ìå ôïí õðüëïéðï åîïðëéóìü ãéá äéá÷åßñéóç ôçò åíÝñãåéáò êáé ôùí äéåñãáóéþí, áõîÜíïíôáò êáôÜ ôïí ôñüðï áõôü ôçí áðïäïôéêüôçôá ôùí êñßóéìùí åöáñìïãþí óå õðïäïìÝò, üðùò ãéá ðáñÜäåéãìá ôá "Ýîõðíá" äßêôõá.

ÓõíÜíôçóç Paul Polman ìå Íßêï Âåñüðïõëï

PAUL POLMAN

ÓõíÜíôçóç ìå ôïí Íßêï Âåñüðïõëï ðñáãìáôïðïßçóå ôéò ðñïçãïýìåíåò çìÝñåò ï Paul Paulman, ðñüåäñïò ôçò Unilever. ÊáôÜ ôç äéÜñêåéá ôçò óýíôïìçò åðßóêåøÞò ôïõ óôç ÷þñá, óêïðüò ôçò ïðïßáò Þôáí íá äéáðéóôþóåé ï ßäéïò ôçí åéêüíá ôçò áãïñÜò êáé íá óõæçôÞóåé ìå ôïí ðñùèõðïõñãü Áíôþíç ÓáìáñÜ ôéò ðñïïðôéêÝò ôçò, ï ðñüåäñïò ôçò Unilever äåí ðáñÝâëåøå íá êÜíåé áêüìá ìßá óõíÜíôçóç. ÁõôÞ Þôáí óå Ýíá áðü ôá êáôáóôÞìáôá ôçò áëõóßäáò Âåñüðïõëïò, üðïõ åß÷å ôçí åõêáéñßá íá óõíïìéëÞóåé ãéá áñêåôÝò þñåò ìå ôïí ðñüåäñï ôçò áëõóßäáò. Ï Paul Paulman Þèåëå íá Ý÷åé ôçí Üðïøç ôïõ Ýëëçíá ëéáíÝìðïñïõ ãéá ôçí óõìðåñéöïñÜ ôùí êáôáíáëùôþí êáé ôï ðñïúïíôéêü ìåßãìá ôçò êñßóçò, áëëÜ êáé ôçí åìðïñéêÞ óôñáôçãéêÞ ôçò áëõóßäáò ãéá ôçí áíôéìåôþðéóÞ ôçò. ¢ëëùóôå, ïé êýñéïé Paulman êáé Âåñüðïõëïò åßíáé ãíþñéìïé áðü ðáëéÜ ìÝóù ôùí äéåèíþí óõíáíôÞóåùí ôïõ ECR. Óôçí åðßóêåøç óôï êáôÜóôçìá ôïí ê. Paulman óõíüäåõáí áðü ôçí ðëåõñÜ ôçò åôáéñåßáò óôçí ÅëëÜäá ïé Óðýñïò Äåóóýëáò, ÁíäñÝáò Áóëáíßäçò åíþ óôï êáôÜóôçìá ôïõò õðïäÝ÷ôçêå ï Íßêïò Âåñüðïõëïò ìå ôçí äéåõèýíôñéá ôïõ êáôáóôÞìáôïò, Ìáñßá ÐåñëïñÝôæïõ.

ÁíáêáôáíïìÞ áñìïäéïôÞôùí óôï ä.ó. ôçò Jumbo Óôçí áíáêáôáíïìÞ ôùí áñìïäéïôÞôùí ôùí ìåëþí ôïõ äéïéêçôéêïý ôçò óõìâïõëßïõ áðïöÜóéóå ôï ä.ó. ôçò Jumbo êáôÜ ôç óõíåäñßáóÞ ôïõ óôéò 31 Äåêåìâñßïõ. ÓõãêåêñéìÝíá, ï Áðüóôïëïò - ÅõÜããåëïò ÂáêÜêçò åîåëÝãç ðñüåäñïò ôïõ ä.ó, ï ÉùÜííçò Ïéêïíüìïõ áíôéðñüåäñïò, ï ÅõÜããåëïò ÐáðáåõáããÝëïõ áíáðëçñùôÞò áíôéðñüåäñïò êáé ç Êáëëéüðç ÂåñíáäÜêç, äéåõèýíïõóá óýìâïõëïò. Åðßóçò, åêôåëåóôéêÜ ìÝëç åßíáé ïé Áðüóôïëïò - ÅõÜããåëïò ÂáêÜêçò åðé÷åéñçìáôßáò (ðñüåäñïò ôïõ ä.ó.), ÉùÜííçò Ïéêïíüìïõ äéêçãüñïò (áíôéðñüåäñïò), ÅõÜããåëïò ÐáðáåõáããÝëïõ åðé÷åéñçìáôßáò (áíáðëçñùôÞò áíôéðñüåäñïò) êáé Êáëëéüðç ÂåñíáäÜêç éäéùôéêÞ õðÜëëçëïò (ä/èýíïõóá óýìâïõëïò). Ìç åêôåëåóôéêü ìÝëïò åßíáé ç ÐáñáóêåõÞ ÊÜâïõñá äéêçãüñïò êáé áíåîÜñôçôá ìç åêôåëåóôéêÜ ìÝëç ïé Ãåþñãéïò Êáôóáñüò ïéêïíïìïëüãïò êáé Âßêôùñ ÁóóÝñ, åðé÷åéñçìáôßáò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO TPITH 15 IANOYÁÑÉÏÕ 2013

ÏËÐ: ¢íïäïò 9,8% óôç äéáêßíçóç áõôïêéíÞôùí Ðëçñïöïñßåò ãéá åðåíäõôéêÞ ðñüôáóç ôçò Cosco ãéá ôïí Ïñãáíéóìü

ýîçóç 9,8% ðáñïõóßáóå ï ÔïìÝáò Äéáêßíçóçò ÁõôïêéíÞôùí óôï Car Terminal ôïõ ÏËÐ êáôÜ ôï ðåñáóìÝíï Ýôïò Ýíáíôé ôïõ 2011 êáé êáôÜ 66% Ýíáíôé ôïõ 2009. Ôçí ßäéá þñá, Ýíôïíç åßíáé ç öçìïëïãßá ãéá ýðáñîç åðåíäõôéêÞò ðñüôáóçò áðü ôçí ðëåõñÜ ôçò Cosco ýøïõò êïíôÜ óôï 1 äéó. åõñþ ãéá ôï ëéìÜíé ôïõ ÏËÐ êáé ôçí åéóçãìÝíç åôáéñåßá, ìüëéò ç åëëçíéêÞ êõâÝñíçóç áðïöáóßóåé ôéò äéáäéêáóßåò ðïõ èá áêïëïõèÞóåé ãéá ôçí áðïêñáôéêïðïßçóç ôùí äýï ìåãáëýôåñùí ëéìÝíùí ôçò ÷þñáò, ôïõ ÐåéñáéÜ êáé ôçò Èåóóáëïíßêçò. Óýìöùíá ìå ôéò ßäéåò ðëçñïöïñßåò, ïé ïðïßåò ùóôüóï äåí Ý÷ïõí ïýôå åðéâåâáéùèåß ïýôå äéáøåõóôåß, ïýôå áðü ôçí åéóçãìÝíç ïýôå áðü ôçí ðëåõñÜ ôçò êõâÝñíçóçò, ç ðñüôáóç Cosco öÝñåôáé íá áöïñÜ óôçí áðüêôçóç ðïóïóôïý 60% ôçò åéóçãìÝíçò ìå ôï 1 äéó. åõñþ íá åðéìåñßæåôáé ìåôáîý ôïõ ôéìÞìáôïò êáé ôçò áíÜëçøçò åðåíäõôéêþí äñÜóåùí. Óå üôé áöïñÜ óôçí ðïñåßá ôïõ Car Terminal, âÜóåé ôùí óôïé÷åßùí ôçò áñìüäéáò äéåýèõíóçò ôïõ ÏËÐ ðïõ áíáêïéíþèçêáí ÷èåò äéáêéíÞèçêáí ôï 2012 458.755 áõôïêßíçôá - åìðïñåýìáôá Ýíáíôé 417.659 ôï 2011. Áðü ôá ìåãÝèç áõôÜ ôá 403.970 Þôáí äéåñ÷üìåíá (transhipment) áõôïêßíçôá, ôá ïðïßá óôç óõíÝ÷åéá ìåôáöÝñèçêáí óå Üëëá ëéìÜíéá ôçò Ìåóïãåßïõ êáé ôá 54.785 åéóÞ÷èçóáí óôçí åã÷þñéá áãïñÜ áõôïêéíÞôùí. Ç ìåôáâïëÞ ôçò transhipment äéáêßíçóçò

áõîÞèçêå êáôÜ +22,8%, åíþ ôçò åã÷þñéáò äéáêßíçóçò ìåéþèçêå êáôÜ -38,2%. ¼ðùò áíÝöåñå ï ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ôïõ ÏËÐ ê. Ãéþñãïò Áíùìåñßôçò "ç áýîçóç äéáêßíçóçò óôï Car Terminal ôïõ ÏËÐ, ìÝóá óå ìßá ÷ñïíéÜ ãåíéêåõìÝíçò êñßóçò ìå óïâáñüôáôåò åðéðôþóåéò óôçí åã÷þñéá áãïñÜ áõôïêéíÞôùí, áðïäåéêíýåé ôçí ïñèüôçôá ôùí ðïëéôéêþí ìáò íá êáôáóôÞóïõìå ôï ëéìÜíé ôïõ ÐåéñáéÜ äéåèíÞ êüìâï äéáêßíçóçò áõôïêéíÞôùí. ÄéáèÝôïíôáò ôåñÜóôéïõò ÷þñïõò (190.000 ô.ì.), óýã÷ñïíåò õðïäïìÝò ìå åöáñìïãÞ åõñùðáúêþí ðñïôýðùí, Ýìðåéñï êáé åîåéäéêåõìÝíï óôç ìåôáöüñôùóç ëéìåíåñãáôéêü ðñïóùðéêü, êáôáöÝñáìå íá êáôáóôÞóïõìå ôï ëéìÜíé ôïõ ÐåéñáéÜ óôáèåñü äéåèíÞ êüìâï

óôï åìðüñéï áõôïêéíÞôùí. Óôï áíáðôõîéáêü ó÷Ýäéï ôïõ 2013: (á) Èá áíáðôõ÷èïýí áêüìá ðåñéóóüôåñï ïé äéáèÝóéìåò åêôÜóåéò ãéá ÷ñÞóç Car Terminal. (â) Èá áîéïðïéçèåß ï ÷þñïò ôùí üìïñùí 90.000 ô.ì. ðïõ äéáèÝôåé ï ÏËÐ (ðñþçí ÏÄÄÕ) ãéá íá äçìéïõñãçèåß Logistic Center ÁõôïêéíÞôùí. (ã) èá ïëïêëçñùèåß åíôüò ôïõ 2013 ï åðéëéìÝíéïò óéäçñïäñïìéêüò óôáèìüò öüñôùóçò áõôïêéíÞôùí óôï Í. Éêüíéï, þóôå íá êáôáóôåß äõíáôÞ ç ìåôáöüñôùóç áõôïêéíÞôùí áðü ðëïßï óå ôñÝíï ìå ðñïïñéóìü ôéò âáëêáíéêÝò ÷þñåò êáé ôçí õðüëïéðç Åõñþðç êáé (ä) èá îåêéíÞóïõí ïé åñãáóßåò íÝùí ëéìåíéêþí Ýñãùí óôïí ÐñïâëÞôá ÇñáêëÝïõò ãéá õðïäïìÝò Car Terminal".

Ãéá ôçí êáôáóêåõÞ ôçò åðÝêôáóÞò ôïõ ðñïò ôïí ÐåéñáéÜ, ýøïõò 61,5 åêáô.

ðïõ ÷ñçìáôïäïôåßôáé óôï ðëáßóéï ôïõ ÅÓÐÁ êáé ôïõ Åðé÷åéñçóéáêïý ÐñïãñÜììáôïò "ÁôôéêÞ 20072013", õðÝãñáøáí ÷èåò ï ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ôçò Áôôéêü Ìåôñü, ×ñÞóôïò Ôóßôïõñáò êáé ï ÄçìÞôñéïò Íôéíüðïõëïò, åêðñüóùðïò ôçò áíáäü÷ïõ åôáéñåßáò ÈÝìåëç, ðáñïõóßá ôïõ õðïõñãïý ÁíÜðôõîçò, ÊùóôÞ ×áôæçäÜêç, ôïõ ÁíáðëçñùôÞ Õðïõñãïý

Óôç äéÜøåõóç äçìïóéåýìáôïò óôïí ïðïßï ç åôáéñåßá ÄñïìÝáò ðáñïõóéÜæåôáé íá âñßóêåôáé óå óõæçôÞóåéò ìå ôéò åôáéñåßåò Sato êáé Neoset ãéá åíäå÷üìåíç óõíåñãáóßá ìáæß ôïõò, ðñï÷þñçóå ç SATO. Ç åôáéñåßá óå ÷èåóéíÞ ôçò áíáêïßíùóç äçëþíåé ñçôÜ üôé ïõäüëùò äéåíåñãÞèçêå ïðïéáäÞðïôå óõæçôÞóç êáé åðáöÞ ìå ôéò åí ëüãù åôáéñåßåò, ïýôå õößóôáôáé ðáñïýóá ðñüèåóç ôçò Sato ãéá óõíåñãáóßá êáé äçìéïõñãßá íÝïõ ó÷Þìáôïò ìáæß ôïõ.

IiG: ÕðïâëçèÝí êáé ü÷é åíôáãìÝíï Ýñãï ç åðÝíäõóç ôçò Ìðßìðáò ÁÐÅ

ÕðåãñÜöç ç óýìâáóç ãéá ôï Ôñáì óýìâáóç êáôáóêåõÞò ôçò åðÝÔñáéÜ,çêôáóçò ôïõ Ôñáì ðñïò ôïí Ðåéýøïõò 61,5 åêáô. åõñþ, Ýñãï

Äéáøåýäåé êáé ç Sato ôá ðåñß óõíåñãáóßáò ìå ÄñïìÝá

Óôáýñïõ ÊáëïãéÜííç, ôïõ äçìÜñ÷ïõ ÐåéñáéÜ Âáóßëç Ìé÷áëïëéÜêïõ, ôïõ ãåí. ãñáììáôÝá Äçìïóßùí ¸ñãùí ÓôñÜôïõ Óéìüðïõëïõ êáé ôïõ ãåíéêïý ãñáììáôÝá Ìåôáöïñþí Íéêüëáïõ Óôáèüðïõëïõ. Ï ÐåéñáéÜò, ðáñÜëëçëá ìå ôçí êáôáóêåõÞ ôçò åðÝêôáóçò ôïõ Ìåôñü ðñïò ôïí ÐåéñáéÜ (Áã. Ìáñßíá - ÐåéñáéÜò - 6 óôáèìïß 7,6 ÷ëì.), èá áðïêôÞóåé Ýíá óýã÷ñïíï äßêôõï Ôñáì (Í. ÖÜëçñï - ÊÝíôñï ËéìÜíé ÐåéñáéÜ), ðïõ èá åîõðçñåôåß óå êáèçìåñéíÞ âÜóç 35.000 å-

ðéâÜôåò. Ç åðÝêôáóç ôïõ Ôñáì óõíïëéêïý ìÞêïõò 5,4 ÷ëì. ìå 12 óôÜóåéò, îåêéíÜåé áðü ôïí óôáèìü ÇÓÁÐ óôï ãÞðåäï ÊáñáúóêÜêç êáé êáôáëÞãåé óôï ËéìÜíé ôïõ ÐåéñáéÜ ìå ôåñìáôéêü óôáèìü ôçí "ÁêôÞ Ðïóåéäþíïò". Ç êáôáóêåõÞ ôïõ Ýñãïõ ðñüêåéôáé íá îåêéíÞóåé Üìåóá êáé íá ïëïêëçñùèåß óå 25 ìÞíåò, åíþ ðáñÜëëçëá ç Áôôéêü Ìåôñü, èá ðñïìçèåõèåß, ìå äéåèíÞ äéáãùíéóìü, 25 íÝá ï÷Þìáôá Ôñáì ðñïêåéìÝíïõ íá õðïóôçñßîïõí ôçí íÝá åðÝêôáóç.

ÄéåõêñéíÞóåéò áíáöïñéêÜ ìå ôï åðåíäõôéêü ó÷Ýäéï "Çëéïèåñìéêü Ýñãï éó÷ýïò 100MW óôç èÝóç Áõëþíá Í. ÁôôéêÞò" ôçò åôáéñåßáò Ìðßìðáò Áíáíåþóéìåò ÐçãÝò ÅíÝñãåéáò Äýï ÅÐÅ, Ýäùóå ÷èåò ôï Invest in Greece óçìåéþíïíôáò üôé ï Ïñãáíéóìüò åßíáé éäéáéôÝñùò åõáéóèçôïðïéçìÝíïò áíáöïñéêÜ ìå ôçí ðñïóÞêïõóá, áêñéâÞ êáé áëçèÞ åíçìÝñùóç ôïõ åðåíäõôéêïý êïéíïý. ¼ðùò óçìåéþíåôáé óôçí ðáñïýóá öÜóç, ôï åí ëüãù Ýñãï áîéïëïãåßôáé óôï ðëáßóéï ôïõ Í.3894/2010 "ÅðéôÜ÷õíóç êáé ÄéáöÜíåéá Õëïðïßçóçò Óôñáôçãéêþí Åðåíäýóåùí", ãíùóôïý åõñýôåñá êáé ùò "fast track", ðñïêåéìÝíïõ åí óõíå÷åßá ç ÄéõðïõñãéêÞ ÅðéôñïðÞ Óôñáôçãéêþí Åðåíäýóåùí (ÄÅÓÅ) íá áðïöáóßóåé ãéá ôçí õðáãùãÞ ôïõ Þ ìç óôéò åõíïúêÝò ðåñß ôá÷åßáò áäåéïäüôçóçò äéáôÜîåéò ôïõ.

Ôçí ôÞñçóç ôùí åèíéêþí óôü÷ùí æçôÜ ï ÓÐÅÖ Ïìüöùíï øÞöéóìá óôï ïðïßï ôá ìÝëç ôïõ ÓÐÅÖ åîïõóéïäüôçóáí ôï äéïéêçôéêü óõìâïýëéï ôïõ ÓõíäÝóìïõ íá áðáéôÞóåé áðü ôï ÕÐÅÊÁ, ôçí ÑÁÅ, ôïí ÄÅÄÄÇÅ êáé ôïí ËÁÃÇÅ ôçí ôÞñçóç ôùí åèíéêþí óôü÷ùí êáé ôçí ìå êáíÝíá ôñüðï Üíáñ÷ç õðÝñâáóç ôïõò, åêäüèçêå êáôÜ ôç äéÜñêåéá ôçò åôÞóéáò ãåíéêÞò óõíÝëåõóçò ôïõ ÓõíäÝóìïõ. Åðßóçò ôï óþìá ôÜ÷èçêå õðÝñ ôçò áíáóôïëÞò Ýêäïóçò íÝùí áäåéþí ôïõ ðåñáóìÝíïõ Áõãïýóôïõ ç ïðïßá áí äåí ãéíüôáí èá åîÝôñåðå áèåñÜðåõôá åðéðëÝïí ôçí áãïñÜ êáé ôçí âéùóéìüôçôá ôçò çëåêôñïðáñáãùãÞò áðü Ö/Â.

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

14/1/2013

Ä%

% áðü 31.12.2012

968,29

-1,17

6,65

ÐÅÉÑ

10.475.930

ÌÉÃ

5.844.406

ÅÔÅ

4.722.052

ÊÕÐÑ

4.566.352

ÁËÖÁ

4.017.661

FTSE/×.Á. Large Cap

328,50

-1,52

6,08

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

162,17

-7,12

-3,97

-3,65

9,68

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.438,16

Ìåôï÷Þ

ÔåìÜ÷éá

FTSE/×.Á. Mid Cap

1.202,20

-6,55

6,09

ÏÐÁÐ

3.404.818

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.377,88

-2,22

10,46

ÅÕÑÙÂ

2.304.344

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.364,94

-1,34

9,88

ÉÍËÏÔ

1.414.671

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.271,63

-2,45

2,63

ÁÔÔ

1.351.430

FTSE/×.Á. Äåßêôçò ÁãïñÜò

782,45

-1,84

6,10

ÏÔÅ

1.177.521

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

252,42

-1,44

6,65

Ìåôï÷Þ

Áîßá

ÏÐÁÐ

Êëáäéêïß Äåßêôåò Ä%

% áðü 31.12.2012

216,96

-6,88

-4,12

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.426,38

-5,03

8,15

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.702,76

-0,15

FTSE/×.Á. Åìðüñéï

1.967,52

-0,26

FTSE/×.Á. ÔñÜðåæåò

ÄÅÇ

4.977.950,78

13,90

ÐÅÉÑ

3.305.345,51

7,54

ÉÍËÏÔ

3.085.723,24

ÌÉÃ

2.908.240,87

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

3.425,82

-2,18

9,72

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

6.663,44

1,63

0,08

FTSE/×.Á. Ðñþôåò ¾ëåò

2.493,52

-4,93

7,32

TéìÞ

Äéáêýìáíóç

ÖÉÅÑ

0,170

28,64

ÂÉÏÓÊ

0,350

26,86

ÐÑÄ

0,186

23,64

175,51

ÍÔÑÉÁÑÔ

0,080

22,92

17,16

ÁÅÃÅÊ

0,147

21,18

ÌÇ×Ð

0,217

20,26

2.015,26

-1,69

9,76

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

3.071,90

2,38

9,19

FTSE/×.Á. ×çìéêÜ

6.456,19

-5,67

7,26

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

1.994,54 -15,09

796,53

-7,31

7,32

FTSE/×.Á. Ôçëåðéêïéíùíßåò

1.568,96

0,18

11,76

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

2.453,94

-2,86

7,26

289,66

-8,87

3,23

ãéá ôñßôç óõíå÷üìåíç óõíåäñßáóç êáÊ Ýñäç ôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñß-

ïõ, "áããßæïíôáò" ìÜëéóôá õøçëü Ýíôåêá ìçíþí óå ó÷Ýóç ìå ôï áìåñéêáíéêü íüìéóìá, êáèþò óõíå÷ßóôçêå ç "åõöïñßá" ôùí åðåíäõôþí óôïí áðüç÷ï ôùí ìåéùìÝíùí ðñïóäïêéþí ãéá ðåñáéôÝñù íïìéóìáôéêÞ ÷áëÜñùóç áðü ôçí ÅÊÔ. Ôï åíéáßï íüìéóìá åðÝêôåéíå, ðáñÜëëçëá, ôá êÝñäç ôïõ Ýíáíôé ôïõ éáðùíéêïý ãéåí, áíåñ÷üìåíï óôï õøçëüôåñï åðßðåäü ôïõ áðü ôïí ÌÜéï ôïõ 2011, êáèþò ç éáðùíéêÞ êõâÝñíçóç óõíÝ÷éóå íá áóêåß ðéÝóåéò óôçí êåíôñéêÞ ôçò ôñÜðåæá ðñïêåéìÝíïõ íá ÷áëáñþóåé ðåñáéôÝñù ôç íïìéóìáôéêÞ ôçò ðïëéôéêÞ. ÐÜíôùò, ïñéóìÝíïé óôñáôçãéêïß áíáëõôÝò åîÝöñáóáí ôçí Üðïøç üôé ôá åíôõðùóéáêÜ êÝñäç ôïõ êïéíïý åõñùðáúêïý íïìßóìáôïò Þôáí õðåñâïëéêÜ áðüôïìá, õðïãñáììßæïíôáò ôïí êßíäõíï íá êáôáóôåß åõÜëùôï óå ìéá óçìáíôéêÞ õðï÷þñçóç. ¸ôóé, ôï åõñþ áíÞëèå óôï 1,3403 äïë., ôï õøçëüôåñï åðßðåäü ôïõ áðü ôïí ÖåâñïõÜñéï ôïõ 2012. Ùóôüóï, áñãüôåñá, Ý÷áóå ôá áñ÷éêÜ

Måãáëýôåñåò ÄéáêõìÜíóåéò Ìåôï÷Þ

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

FTSE/×.Á. Õãåßá

5.783.238,57 4.801.938,98

12,84

FTSE/×.Á. Ôå÷íïëïãßá

6.108.469,49

ÁËÖÁ

3.744.577,20

-0,35

-0,47

ÅÔÅ

ÌÏÇ

1.682,52

1.182,58

6.766.173,12

ÅÅÅÊ

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

22.092.804,11

ÏÔÅ

14/1/2013

Äåßê ôåò

Õøçëü 11 ìçíþí ãéá ôï åõñþ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

ÁÂÅ

0,270

19,81

ÊÕÑÉÏ

1,360

19,67

×ÁÊÏÑ

1,250

18,75

ÅËÕÖ

0,309

16,67

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

ôïõ êÝñäç êáé åíéó÷õüôáí ìüëéò êáôÜ 0,12% Ýíáíôé ôïõ äïëáñßïõ, ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íá äéáìïñöþíåôáé óôï 1,3365 äïë. Óå ó÷Ýóç ìå ôï ãéåí, ôï åíéáßï íüìéóìá ôùí 17 êñáôþí áíÞëèå óôá 120,12 ãéåí, ôï õøçëüôåñï åðßðåäü ôïõ áðü ôïí ÌÜéï ôïõ 2011. Áñãüôåñá, ôï åõñþ êáôÝãñáöå êÝñäç ôçò ôÜîåùò ôïõ 0,34% Ýíáíôé ôïõ éáðùíéêïý íïìßóìáôïò, åíþ ç ìåôáîý ôïõò éóïôéìßá äéáìïñöùíüôáí óôá 119,41 ãéåí. Ôï åõñþ êáôÝãñáöå óçìáíôéêÜ êÝñäç ôçò ôÜîåùò ôïõ 0,51% óå ó÷Ýóç ìå ôç ëßñá Áããëßáò, áíåñ÷üìåíï óôéò 83,14 ðÝíåò.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,35411 0,84367 7,57454 8,74707 1,24266 1,33554 1,28215 120,8865 7,47294

1,31409 0,81873 7,35066 8,48853 1,20594 1,29606 1,24425 117,3135 7,25206 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÔÑÉÔÇ 15 ÉÁÍÏÕÁÑÉÏÕ 2013

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

Måôï÷Þ

ÔéìÞ

Ä%

Bottom 10 Áðüäïóçò

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

Ä%

0,17 -22,73

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÐÇÃÁÓ

0,56 20,00

2.570

1.449,49

ÖÉÅÑ

1. ÅÅÅÊ

6.487.997.073,90

1,78

17,70

4.801.938,98

271.662

912

17,10

18,24

ÅÕÂÑÊ

0,33 19,78

1.500

499,5

ÁËÓÉÍ

0,15 -19,67

4,41

2. ÏÔÅ

2.793.857.217,30

0,18

5,70

6.766.173,12

1.177.521

1.445

5,19

5,84

ÓÐÉ

0,40 19,40

ÂÁÑÍÇ

0,10 -19,67

700

68,6

3. ÅËÐÅ

2.545.941.091,05

2,08

8,33

1.424.817,13

171.683

579

7,40

8,42

ÓÁÔÏÊ

0,09 19,18 106.517

9.266,98

ÔÅÊÄÏ

0,12 -19,44

780

90,48

4. ÏÐÁÐ

2.047.980.000

0,31

6,42

22.092.804,11

3.404.818

2.803

ÁÔÔÉÊ

0,09 18,92 248.541

21.871,61

×ÁÔÆÊ

0,06 -19,12

1.600

5. ÄÅÇ

1.487.120.000

-2,58

6,41

4.977.950,78

748.415

1.498

5,96

6,83

ÐÅÑÓ

0,05 17,95

2.000

ÁÔÔ

0,41 -18,00 1.351.430

6. ÅÔÅ

1.204.674.007,32

-3,82

1,26

6.108.469,49

4.722.052

2.758

1,22

1,47

ËÅÂÐ

0,43 17,03

4,33

ÍÔÑÉÁÑÔ

0,08 -16,67

7. ÔÉÔÊ

1.179.072.590,40

2,00

15,30

625.086,96

41.212

647

13,82

15,60

ÉÐÐÊ

0,40 14,29

250

100

ÓÐÉÍÔ

0,07 -16,28

8. ÂÉÏ×Ê

967.449.341,35

0,62

4,85

359.920,82

74.170

424

3,98

5,00

ÔÇËÅÔ

0,59 13,24

5.730

3.378

ÐÑÄ

0,19 -15,45

9. ÌÏÇ

958.272.777

2,85

8,65

3.744.577,20

430.845

1.098

ÊÕÑÉÏ

1,36 11,48 34.269

46.748,49

ÓÐÑÉ

0,03 -15,38 67.990

10. ÌÐÅËÁ

843.456.865,13

-1,52

6,49

1.235.202,71

189.632

572

5,94

7,27

11. ÁËÖÁ

726.606.721,28

-12,26 1,36

5.783.238,57

4.017.661

2.329

1,34

1,67

12. ÅÕÄÁÐ

627.285.000

-3,44

5,89

307.717,93

51.273

254

5,34

6,26

13. ÌÅÔÊ

571.456.600

0,18

11,00

1.019.081,25

93.129

286

9,60

11,09

14. ÌÕÔÉË

554.181.185,88

-3,27

4,74

1.566.350,80

320.690

986

4,50

5,08

533.388,26

28.426

350

16,80

-0,98 18,20

3.125

522,84

1.057

572.332,78

532,5

2.129

153,29

5.000

886

2.273,13

6.686

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

ÏÐÁÐ ÏÐÁÐ

19,45

Måôï÷Þ

ÔéìÞ

6,48

97.075

6,50

100.000

¼ãêïò

Ôæßñïò

628.560,63

ÏÐÁÐ

6,52

50.000

326.000,00

650.000,00

ÏÐÁÐ

6,50

200.000

1.300.000,00

15. ÏËÐ

455.000.000

ÏÐÁÐ

6,49

100.000

649.000,00

ÌÅÔÊ

10,94

37.079

405.640,55

16. ÊÕÐÑ

436.219.152,92

-3,95

0,24

1.131.961,41

4.566.352

899

0,24

0,28

ÏÐÁÐ

6,50

250.000

1.625.000,00

ÌÏÇ

8,65

50.000

432.500,00

17. ËÁÌØÁ

377.929.160

0,00

17,69

884,5

17,69

18,00

ÏÐÁÐ

6,52

100.000

652.000,00

ÅÅÅÊ

17,68

47.177

834.136,54

18. ÔÅÍÅÑÃ

372.778.028,70

-4,48

3,41

552.934,05

157.704

343

3,30

3,68

ÏÐÁÐ

6,53

100.000

653.000,00

ÅÅÅÊ

17,68

25.355

448.301,76

19. ÅÕÑÙÂ

370.475.446,09

-6,42

0,67

1.643.666,94

2.304.344

1.142

0,66

0,74

ÏÐÁÐ

6,50

100.000

650.000,00

ÏÐÁÐ

6,45

200.000

1.290.000,00

20. ÅËËÁÊÔÙÑ

366.392.717,91

-8,00

2,07

1.697.184,38

777.006

1.079

1,94

2,39

ÏÐÁÐ

6,53

64.502

421.198,06

ÏÔÅ

5,70

250.000

1.425.000,00

Ã.Ä. 968,29

1,17% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

in ÏÐÁÐ: Áðü ôéò åëÜ÷éóôåò éó÷õñÝò ôïõ ôáìðëü ðïõ åðÝäåéîáí æùçñÝò äéáèÝóåéò… êñáôþíôáò áðïóôÜóåéò áðü ôç äéïñèùôéêÞ ôÜóç ðïõ åðÝâáëëáí ïé ôñáðåæéêÝò ìåôï÷Ýò. • ÂÝâáéá, äåí êáôÜöåñå íá êñáôÞóåé ôá åíäïóõíåäñéáêÜ õøçëÜ ôùí 6,58 åõñþ… áëëÜ êñÜôçóå ôï èåôéêü ðñüóçìï, ôåñìáôßæïíôáò óôï +0,31% êáé óôá 6,42 åõñþ ìå óõíïëéêü üãêï 3,4 åêáô. ôåì. (óõìðåñéëáìâáíïìÝíùí êáé ôùí ðáêÝôùí). ÔÉÔÊ: Óôçí ëßóôá ôùí in óÞìåñá… ãéá ôá ãñÞãïñá áíôáíáêëáóôéêÜ ðïõ åðéäåéêíýåé. ¸óðåõóå íá êáëýøåé ìåãÜëï ìÝñïò áðü ôéò áðþëåéåò ôçò ÐáñáóêåõÞò áíôéäñþíôáò óôï +2% êáé êüíôñá óôï óõíïëéêüôåñï åðéöõëáêôéêü êëßìá. • ÔåñìÜôéóå óôá 15,30 åõñþ áðïññïöþíôáò óõíïëéêÞ ðñïóöïñÜ 42.000 ôåì. ÂÉÏ×Ê: Äéáôçñåß ôç âñá÷õðñüèåóìç áíïäéêÞ ôçò ôÜóç…êáé ôéò áðïóôÜóåéò áóöáëåßáò áðü ðñüóöáôåò õøçëÝò êïñõöÝò ôùí 5 åõñþ. • ÔåñìÜôéóå èåôéêÞ êáôÜ 0,62% óôá 4,85 åõñþ áðïññïöþíôáò óõíïëéêÞ ðñïóöïñÜ 74.170 ôåì. ÌÅÔÊ: ÁðëÜ åîáéñåôéêÞ, åðé÷åéñþíôáò íá äçìéïõñãÞóåé ôéò íÝåò ôçò ðëÝïí âÜóåéò óôá 11 åõñþ. Just óôá 11 åõñþ ôï êëåßóéìü ôçò ìå +0,18%. ÏÔÅ: ÐåóìÝíåò ó÷åôéêÜ ïé ôá÷ýôçôÝò ôïõ óôéò ôåëåõôáßåò óõíåäñéÜóåéò… áëëÜ ôïõëÜ÷éóôïí äåß÷íåé íá êñáôÜ êáëÝò Üìõíåò ðÝñéî ôùí 5,70 åõñþ êáé óå áðüóôáóç áíáðíïÞò áðü ôá ðñüóöáôá õøçëÜ ôùí 5,84 åõñþ. • Ìå +0,18% ÷èåò óôá 5,70 åõñþ áðïññïöþíôáò ðëÞñùò üôé âãÞêå Ýùò ôá 5,64 åõñþ. ÅÐÉËÊ: Éäéáßôåñá ïñåîÜôïò ÷èåò… ôç óôéãìÞ ðïõ ïé õðüëïéðåò ôçò êáôçãïñßáò ôïõ ëýãéæáí. • Åêôïîåýèçêå óôï +5,43% êáé óôï 0,49 åõñþ áíåâÜæïíôáò ôéò óõíáëëáãÝò óôá 71.000 ôåì.

TPITH 15 ÉÁÍÏÕÁÑÉÏÕ 2013

×.Á.: «¢ããéîå» ôéò 1.000 ì. áëëÜ «õðÝêõøå» óôïõò ðùëçôÝò «Âáñßäé» ïé ôñÜðåæåò ìå -6,88% - «ÁíÜ÷ùìá» ïé ÏÐÁÐ, ÏÔÅ, ÔéôÜí, Âéï÷Üëêï êáé Coca Cola

å ôçí ðïëõðüèçôç ðñïóÝããéóç ôïõ øõ÷ïëïãéêïý ïñßïõ ôùí 1.000 ìïíÜäùí, ïé ïðïßåò üìùò åíåñãïðïßçóáí áõôüìáôá ôéò ðùëÞóåéò óôïõò õðåñáãïñáóìÝíåò ôßôëïõò êáé óôïí áäýíáìï ôñáðåæéêü êëÜäï, îåêßíçóå ç íÝá åâäïìÜäá ãéá ôçí åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ. Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr Åéäéêüôåñá, ç ÷èåóéíÞ óõíåäñßáóç èá ìðïñïýóáìå íá áíáöÝñïõìå üôé êéíÞèçêå óå äýï åðßðåäá, ìå ôïõò ðùëçôÝò üìùò íá åðéâÜëëïõí ôåëéêÜ ôçí êõñéáñ÷ßá ôïõò, áöïý ç áñ÷éêÞ ðñïóÝããéóç ôùí 1.000,05 ìïíÜäùí êáé ôùí íÝùí õøçëþí 17 ìçíþí ðïõ õðïóôçñß÷ôçêå áðü ôéò äõíÜìåéò ôùí ÄÅÇ, ÏÔÅ, Motor Oil, Coca Cola êáé ÏÔÅ, åíåñãïðïßçóå Üìåóá ôá áíôáíáêëáóôéêÜ ôùí ðùëçôþí ðïõ Ýóðåõóáí íá êáôï÷õñþóïõí êÝñäç, êáé óå ïñéóìÝíåò ìÜëéóôá ðåñéðôþóåéò âßáéá, üðùò ð.÷. ôùí ôñáðåæþí, äéáìïñöþ-

«¢ããéîå» ôéò 1.000 ìïíÜäåò êáé «öñÝíáñå». Ãýñéóå óôï -1,17% íïíôáò ìéá ðëÞñùò áñíçôéêÞ åéêüíá óôï ìåãáëýôåñï ìÝñïò ôïõ ôáìðëü ìå ôïí Ãåíéêü Äåßêôç ôçí ßäéá óôéãìÞ íá ïäçãåßôáé êÜôù áðü ôéò 970 ìïíÜäåò êáé êïíôÜ óôéò óôçñßîåéò ôùí 960 ìïíÜäùí. ÌåôÜ áðü áñêåôÝò äéáêõìÜíóåéò êáé Ý÷ïíôáò ðñïóåããßóåé åíäïóõíåäñéáêÜ ôéò 963,84 ìïíÜäåò, ï Ã.Ä. ôåñìÜôéóå óôéò 968,29 ìïíÜäåò, ìå ðôþóç 1,17% êáé ìå ôçí áîßá ôùí óõíáëëáãþí íá êéíåßôáé óôá ãíùóôÜ åðßðåäá ôïõ ôåëåõôáßïõ äéáóôÞìáôïò, óôá 88,95 åêáô. åõñþ ìå ôç âïÞèåéá

ðñïóõìöùíçìÝíùí óõíáëëáãþí, åíþ êÜôù áðü ôéò óôçñßîåéò ôùí 230 ìïíÜäùí (Ýêëåéóå óôéò 216,96 ìïíÜäåò) óõìðëçñþíïíôáò ôçí 6ç äéáäï÷éêÞ ðôùôéêÞ óõíåäñßáóç, ôåñìÜôéóå ï ôñáðåæéêüò äåßêôçò áðïôåëþíôáò ôï ìåãÜëï "âáñßäé" ôïõ óõóôÞìáôïò. Ôá âñá÷õðñüèåóìá êÝñäç áðü ôçí ìßá ðëåõñÜ êáé ôï ìÞíõìá ãéá ôéò ôéìÝò üðïõ áíáìÝíïíôáé íá äéáìïñöùèïýí ïé áìê ðïõ Ýóôåéëå ç Ôñ. ÁôôéêÞò áðü ôçí Üëëç, áðïôÝëåóáí ôá âáóéêÜ êßíçôñá ÷èåò ãéá ôïõò åí äõíÜìåé

ËÁÌÄÁ: ÌåôÜ áðü ôÝôïéá êïýñóá… ôï íá ÷Üíåé ÷èåò ìüëéò 0,61%, áðïäåéêíýåé áí ìç ôé Üëëï ôçí ðïéüôçôá ôùí ÷áñôïöõëáêßùí ðïõ ôçí åðéëÝãïõí. • ÔåñìÜôéóå óôá 4,87 åõñþ, ìå ôéò óõíáëëáãÝò ìüëéò óôá 5.885 ôåì. ÇÑÁÊ: Óõíå÷ßæåôáé ç ðñïóðÜèåéá áíáãÝííçóçò. ÍÝá äõíáìéêÞ Üíïäïò ÷èåò êáôÜ 3,51%, ìå ôéò óõíáëëáãÝò íá ðáñáìÝíïõí âåëôéùìÝíåò. ÄéáêéíÞèçêáí 30.000 ôåì. ìå ôï êëåßóéìü ôïõ óôï 1,77 åõñþ. ÓÁÑ: Áðü ðåñéïñéóìÝíç Ýùò áíýðáñêôç ç ðñïóöïñÜ… åðéôñÝðïíôáò Ýôóé ôçí äéáôÞñçóÞ ôïõ êïíôÜ óôá ðñüóöáôá õøçëÜ ôïõ. • Ìå ïñéáêÞ õðï÷þñçóç 1,10% óôá 4,50 åõñþ.

ouT

ÖÉÅÑ: Óå åëåýèåñç ðôþóç êõñéïëåêôéêÜ… ìå ìüëéò 3.345 ôåì. ¸êëåéóå óôï 0,17 åõñþ. ÓÐÑÉ: ÌåôÜ êáé ôéò ôåëåõôáßåò åîåëßîåéò, Üíôå íá óôáìáôÞóåé ç êáôñáêýëá. ÍÝá ãåñÞ ðôþóç 15,38% óôï 0,03 åõñþ.

¸êôç óåñß ðôùôéêÞ óõíåäñßáóç ìå êëåßóéìï óôï -6,88%

×ÁÊ: ÔñáðåæéêÝò ðéÝóåéò

å óçìáíôéêÝò ñåõóôïðïéÞóåéò óôéò ìåôï÷Ýò ôçò êýñéáò áãïñÜò êáé ôùí ôñáðåæþí îåêßíçóå ç íÝá åâäïìÜäá ãéá ôçí êõðñéáêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ . Åéäéêüôåñá, ï âáóéêüò ÷ñçìáôéóôçñéáêüò äåßêôçò ôåñìÜôéóå óôéò 110,72 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 4,31%, ìå ôá çí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 460,8 ÷éë. åõñþ, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 6 Ýêëåéóáí óå õøçëüôåñá åðßðå-

Ìå «âáñßäé» ôéò ôñÜðåæåò Ý÷áóå 1,52% äá, 9 õðï÷þñçóáí êáé 3 ðáñÝìåéíáí áìåôÜâëçôåò. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí ìåéêôÞ. Ðôþóç óçìåßùóå ï äåßêôçò ôùí ôñáðåæþí ìå ðïóïóôü 4,77%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 4,64% êáé ôçò ðáñÜëëçëçò áãïñÜò ìå ðïóïóôü 0,32%. Áíôßèåôá, Üíïäï óçìåßùóå ï äåßêôçò ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 0,41% êáé ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 0,32%, åíþ áìåôÜâëçôïò Ýêëåéóå ï äåßêôçò ôùí îåíïäï÷åßùí. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 43,18 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 3,64%.

ðùëçôÝò ðïõ ðßåóáí áóöõêôéêÜ ôïí êëÜäï, ïäçãþíôáò êÜôù áðü ôéò óôçñßîåéò ôéò ðåñéóóüôåñåò éó÷õñÝò ôïõ óõóôÞìáôïò. Ç ìåôï÷Þ ôçò Alpha Bank ðïõ ãíþñéóå êáé ôçí éó÷õñüôåñç ðßåóç âñÝèçêå ãñÞãïñá êÜôù áðü ôéò óôçñßîåéò ôùí 1,50 åõñþ óçìåéþíïíôáò êáôáêüñõöç õðï÷þñçóç óôï 12,26% ôåñìáôßæïíôáò óôï 1,36 åõñþ, ç Ðåéñáéþò ðñïóãåéþèçêå "Üôóáëá" óôï 0,30 åõñþ ÷Üíïíôáò 9,39%, åíþ ìå ðéÝóåéò åëáöñþò çðéüôåñåò ïëïêëçñþèçêå ç óõíåäñßáóç ãéá ôéò ÅèíéêÞ- Eurobank ìå ôçí ðñþôç íá êëåßíåé óôï 1,26 åõñþ ìå ðôþóç 3,82% êáé ôçí äåýôåñç óôï 0,67 åõñþ ìå áðþëåéåò 6,42% ìå üãêï 2,3 åêáô. ôåì. ÐÝñáí áõôþí, óáöþò ôéò åíôõðþóåéò êÝñäéóáí ïé áóöõêôéêÝò ðéÝóåéò ãéá äåýôåñç óõíåäñßáóç óôçí ìåôï÷Þ ôçò ÁôôéêÞò ðïõ Ýêëåéóå óôï 0,41 åõñþ ìå ðôþóç 18% êáé óõíïëéêü üãêï 1,35 åêáô. ôåì., åíþ áðü ôçí "âéáéüôçôá" ôùí ðùëçôþí äåí ãëßôùóå ïýôå ç ìåôï÷Þ ôçò ÔñáðÝæçò ôçò ÅëëÜäïò ç ïðïßá ìåôÜ ôçí êïýñóá ôùí ôåëåõôáßùí çìåñþí ãýñéóå óôï -8,11% êëåßíïíôáò óôá 16,66 åõñþ ìå óõíïëéêÝò óõíáëëáãÝò ó÷åäüí 20.000 ôåì. Áíáìößâïëá ç ôåëéêÞ åéêüíá ôïõ Ã.Ä. èá Þôáí ÷åéñüôåñç åÜí Ýëåéðáí ïé ôåëéêÝò óôçñßîåéò áðü ÏÐÁÐ, ÏÔÅ, ÔéôÜí, Âéï÷Üëêï êáé Coca Cola êáèþò ìðïñåß íá áðïìáêñýíèçêáí áðü ôá åíäïóõíåäñéáêÜ õøçëÜ áëëÜ êáôÜöåñáí íá êñáôÞóïõí ôï èåôéêü ôïõò ðñüóçìï. ÓçìáíôéêÞ ç êõñéáñ÷ßá ôùí ðùëçôþí êáé óôá ÷áìçëüôåñá óôñþìáôá áðïôßìçóçò ìå ôïõò èåôéêïýò ðñùôáãùíéóôÝò ôïõ ôåëåõôáßïõ äéáóôÞìáôïò íá âñßóêïíôáé óôï åðßêåíôñï ôùí ñåõóôïðïéÞóåùí. Ï äåßêôçò ôçò ìåóáßáò êåöáëáéïðïßçóçò Ýêëåéóå ìå óïâáñÝò áðþëåéåò 6,55%, åíþ óçìáíôéêÜ äéáöïñïðïéçìÝíç óå ó÷Ýóç ìå ôéò ðñïçãïýìåíåò óõíåäñéÜóåéò õðÞñîå êáé ç ôåëéêÞ åéêüíá ôçò áãïñÜò ìå 49 ìåôï÷Ýò íá êëåßíïõí èåôéêÜ Ýíáíôé 125 ðïõ õðï÷þñçóáí.

IÍ & OUT

ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ

¢ããéîå ôéò 1.000 ÁÃÏÑÁ: ìïíÜäåò Üëëá äåí Üíôå-

îå. Ìåñßäá âñá÷õðñüèåóìùí ðáé÷ôþí ðïõ åß÷áí ôïðïèåôçèåß åãêáßñùò êáé åß÷áí èÝóåé ùò óôü÷ï ôá åí ëüãù õøçëÜ 17 ìçíþí… Ýóðåõóáí óå êáôï÷õñþóåéò… • …åðéâÜëëïíôáò óôçí áãïñÜ ìéá öõóéïëïãéêÞ êáôÜ ðïëëïýò êáé áíáìåíüìåíç äéïñèùôéêÞ êßíçóç ðïõ èá Þôáí çðéüôåñç åÜí Ýëåéðáí ïé áóöõêôéêÝò ðéÝóåéò ôùí ôñáðåæþí ðïõ áðïäßäïíôáé óôéò áíçóõ÷ßåò ôçò áãïñÜò ãéá ôéò ôéìÝò ôùí åðéêåßìåíùí áìê, ìå ôï ðñþôï äåßãìá ãñáöÞò íá äßíåôáé áðü ôçí ÁôôéêÞò.

¸÷áóå 1,17% ôåñÃ.Ä.: ìáôßæïíôáò óôéò 968,29,

óå ìéá ðñïóðÜèåéá íá "áðïèåñìÜíåé" ôïí Ýíôïíï áíïäéêü âçìáôéóìü ôùí ôåëåõôáßùí åâäïìÜäùí. Ôï âñá÷õðñüèåóìï óôïß÷çìá ôßèåôáé óôá åðßðåäá ôùí 960 ìïíÜäùí. • Áí äéáôçñçèïýí óýìöùíá ìå ôïõò ïðáäïýò ôçò ôå÷íéêÞò áíÜëõóçò… èá ìðïñïýóå íá õðÜñîåé áõôïôñïöïäüôçóç ôçò éó÷ýïõóáò áíïäéêÞò ôÜóçò. ÄéáöïñåôéêÜ èá

ÔéìÞ: 3,41 €

ôïí ðåñéìÝíïõìå óôéò åðüìåíåò óôçñßîåéò ôùí 940 ìïíÜäùí êáé âëÝðïõìå. Ç ðñüóöáôç äéáÌÏÇ: äéêáóßá óõóóþñåõóçò

áðÝäùóå êáé ÷èåò….êáèþò êáôÜöåñå íá êñáôÞóåé áðïóôÜóåéò áðü ôï óõíïëéêüôåñï êëßìá äéüñèùóçò, åðéìÝíïíôáò áíïäéêÜ ìå æùçñÞ äéÜèåóç Ýùò ôá 8,86 åõñþ êáé âåëôéùìÝíåò óõíáëëáãÝò. • Äåí êñÜôçóå âÝâáéá ôá õøçëÜ… áëëÜ âñÝèçêå ìå +2,85% óôá 8,65 åõñþ áíåâÜæïíôáò ôïí üãêï ôçò óôá 431.00 ôåì.

Ðüóï íá áíôÝÔÅÍÅÑÃ: îåé êáé áõôÞ; ÐÞãå íá

äþóåé ôçí áíïäéêÞ äéáöõãÞ ðñïò ôá ðñüóöáôá õøçëÜ ôùí 3,70 åõñþ…áëëÜ ìå ôÝôïéåò áðïäüóåéò ðïõ Ý÷åé ìïéñÜóåé Þôáí áíáìåíüìåíï íá âãïõí ðùëÞóåéò óôá õøçëÜ. • Ãýñéóå Ýôóé áðü ôá åíäïóõíåäñéáêÜ õøçëÜ ôùí 3,63 åõñþ óôá ÷áìçëÜ çìÝñáò ôùí 3,41 åõñþ, ìå -4,48% äéáêéíþíôáò óõíïëéêÜ ó÷åäüí 158.000 ôåì. Åß÷å ãñÜøåé ôÝóóåÄÅÇ: ñéò óåñß áíïäéêÝò óõíå-

äñéÜóåéò ìå "öüíôï" êáé ôéò áõîÞóåéò óôá ôéìïëüãéá… ïðüôå ç äéáöïñïðïßçóç áðü ôï óõíïëéêüôåñï êëßìá äéüñèùóçò Ýäåéîå äýóêïëç.

ôóé äåí êáôÜöåñå íá áíáíåþóåé óçìáíôéêÜ ôá "êáýóéì;a" ôçò ãéá ôçí õðÝñâáóç ôùí áíôéóôÜóåùí óôçí ðåñéï÷Þ ôùí 6,80 åõñþ êáé õðï÷ñåþèçêå óå ãýñéóìá áðü ôá åíäïóõíåäñéáêÜ õøçëÜ ôùí 6,83 åõñþ… • …óôá ÷áìçëÜ çìÝñáò ôùí 6,41 åõñþ. Ìå 2,58% áðïññïöþíôáò óõíïëéêÞ ðñïóöïñÜ 756.000 ôåì.

Ôá äçìïóéåýìáôá ÏËÐ: ãéá ôï åíäéáöÝñïí ôùí ÊéíÝæùí áëëÜ êáé ãåíéêüôåñá ôï story ôçò áðïêñáôéêïðïßçóÞò ôïõ ôïí êñáôÜ óôï ðñïóêÞíéï êáé êïíôÜ óôá ðñüóöáôá õøçëÜ…

• …÷ùñßò âÝâáéá íá ëåßðïõí êáé ïé êáôï÷õñþóåéò êåñäþí áðü ôïõò åãêáßñùò åðéâáóèÝíôåò. ÂëÝðåôå öñüíôéóå êáé áõôüò íá ðñïóöÝñåé õøçëÝò óõãêéíÞóåéò óå üóïõò êéíÞèçêáí ìå øõ÷ñáéìßá êáé ðßóôåøáí óôçí áîßá ôïõ ëéìáíéïý

Intralot: ÕðïâÜèìéóç ôçò óýóôáóçò óå «äéáêñÜôçóç» áðü Eurobank Equities å õðïâÜèìéóç ôçò óýóôáóçò óå "äéáêñÜôçóç" áðü "áãïñÜ" ãéá ôçí ìåôï÷Þ ôçò Intralot ðñï÷þñçóå ç Eurobank Equities, ùóôüóï áýîçóå ôçí ôéìÞ-óôü÷ï óôá 2 åõñþ áðü 1,10 ðñéí. ¼ðùò åîçãïýí ïé áíáëõôÝò ôçò ÷ñçìáôéóôçñéáêÞò õðïâÜèìéóç ôçò óýóôáóçò ëü-

ãù ôçò áíüäïõ ðïõ Ý÷åé óçìåéþóåé ç ìåôï÷Þ ôçò åéóçãìÝíçò áðü ôéò áñ÷Ýò ôïõ 2012 êáé åðéóçìáßíïõí üôé õðåñáðüäïóç ôçò ìåôï÷Þò ïöåßëåôáé óôï ÷áìçëüôåñï ñßóêï ãéá ôï åëëçíéêü ÷ñçìáôéóôÞñéï áëëÜ êáé óôçí ðéèáíüôçôá ç êïéíïðñáîßá ðïõ óõììåôÝ÷åé ç Intralot íá åîáãïñÜóåé ôïí ÏÐÁÐ.

XPHMATIÓTHPIO ÔÑÉÔÇ 15 ÉÁÍÏÕÁÑÉÏÕ 2013

ÏËÐ

üôáí êÜðïéïé Üëëïé ôïí îåðïõëïýóáí áíåëÝçôá ðñï 7ìçíïõ óôá 7-8 åõñù.

ËÐ(ÉÉ): ¸ãñáøå åíäïóõíåäñéáêÜ êáé ôá 19,45 åõñþ áëëÜ Ýâãáëå êÜðïéåò ìéêñÝò ðùëÞóåéò… ðïõ ôïí Ýöåñáí óôï "öéíÜëå" óôá 18,20 åõñþ êáé óôï -0,98%.

ÕÔÉË: Áêüìá ôï "ðáëåýåé" óôá 5 åõñþ, ðïõ áð' üôé öáßíåôáé åßíáé êÜôé ðáñáðÜíù áðü øõ÷ïëïãéêü üñéï. • ¸öèáóå Ýùò ôá 5,05 åõñþ åíäïóõíåäñéáêÜ, áëëÜ ïé äõíÜìåéò ôïõ ôïí ðñüäùóáí åðéâÜëëïíôáò ãýñéóìá óôï 3,27% êáé êïíôÜ óôá ÷áìçëÜ çìÝñáò ôùí 4,74 åõñþ.

ÔéìÞ: 18,20 €

óôï 0,24 åõñþ êáé êïíôÜ óôá ÷áìçëÜ çìÝñáò ìå -3,95% êáé ìåôÜ áðü óõíïëéêÝò óõíáëëáãÝò 4,56 åêáô. ôåì. Ìå ìÝôñéåò ÖÖÃÊÑÐ: äéáèÝóåéò óôéò ôåëåõ-

ôáßåò óõíåäñéÜóåéò… áëëÜ ôï èåôéêü åßíáé üôé äåí ÷Üíåé ôçí åðáöÞ ìå ôá ðñüóöáôá õøçëÜ ðÜíù áðü ôá 14 åõñþ. • ÊáôÜöåñå ÷èåò íá áðïññïöÞóåé ìÝñïò ôçò ðñïóöïñÜò Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 13,76 åõñþ… êáé íá äþóåé ó÷åôéêÜ éêáíïðïéçôéêü êëåßóéìï óôá 13,89 åõñþ, ìå -0,22%

êáé óõíïëéêÝò óõíáëëáãÝò 45.403 ôåì. Åß÷å öáíåß áðü ÃóåéòÅÊÔÅÑÍÁ: ôéò ôåëåõôáßåò óõíåäñéÜôçò ðñïçãïýìåíçò åâäïìÜäáò ç êüðùóç ôçò óôçí ðåñéï÷Þ ôùí 2,50 åõñþ. ¸ôóé ç äéüñèùóç äåí Üñãçóå íá Ýñèåé…áí êáé Þôáí ëßãï "Üôóáëç" ìå -9,09%. • Óôá åðßðåäá ôùí 2,30 åõñþ êáé ôá åíäïóõíåäñéáêÜ ÷áìçëÜ, ìåôÜ áðü óõíïëéêÝò óõíáëëáãÝò 577.000 ôåì. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

Åß÷å ôñåëÜíåé êüóìï ÅËË: ìå ôçí áðßóôåõôç äõíá-

ìéêÞ ðïõ åß÷å åðéäåßîåé ôçí ðñïçãïýìåíç åâäïìÜäá öèÜíïíôáò ëßãï ðÜíù áðü ôá 19 åõñþ… ïðüôå êáé åäþ Ýíá ãýñéóìá Þôáí áíáìåíüìåíï. • ÂÝâáéá Þñèå ëßãï "Üãáñìðá" ÷èåò… áëëÜ Ýôóé åðéèåôéêÜ áíÝâáéíå êáé ôéò ðñïçãïýìåíåò çìÝñåò. ¸÷áóå 8,11% ãñÜöïíôáò ôá 16,66 åõñþ ìå óõíïëéêÝò óõíáëëáãÝò ó÷åäüí 20.000 ôåì.

ÐÝñá áðü ôç óõÊÕÐÑ: íïëéêüôåñç ôÜóç ôïõ

êëÜäïõ Ý÷åé êáé ôá äéêÜ ôçò èÝìáôá óôç Ìåãáëüíçóï ðïõ äåí ôçí áöÞíïõí íá ðÜñåé áíÜóá ðÜíù áðü ôï 0,27-0,28 åõñþ. • ×èåò Ýöèáóå åíäïóõíåäñéáêÜ Ýùò ôï 0,26 åõñþ… ãéá íá ôåñìáôßóåé

XA: ÁíáíÝùóç éäéüôçôáò ãéá 3 Åéäéêïýò ÄéáðñáãìáôåõôÝò Ôçí áíáíÝùóç ôçò éäéüôçôáò ôùí Åéäéêþí Äéáðñáãìáôåõôþí NBG Securities, Alpha Finance êáé Eurobank Equities, åíÝêñéíå ÷èåò ç ÅðéôñïðÞ Ëåéôïõñãßáò Áãïñþí ôïõ ×.Á. Åéäéêüôåñá, ç ÅðéôñïðÞ Ëåéôïõñãßáò Áãïñþí ôïõ ×.Á. êáôÜ ôç ÷èåóéíÞ ôçò óõíåäñßáóç åíÝêñéíå: - ôçí áíáíÝùóç ôçò éäéüôçôáò ôïõ Åéäéêïý ÄéáðñáãìáôåõôÞ åðß ôùí ìåôï÷þí ôùí åéóçãìÝíùí Alpha Bank êáé ÏÐÁÐ áðü ôçí åôáéñåßá - ÌÝëïò ôïõ ×Á "NBG Securities ÁÅÐÅÕ". -ôçí áíáíÝùóç ôçò éäéüôçôáò ôïõ Åéäéêïý ÄéáðñáãìáôåõôÞ åðß ôïõ Äéáðñáãìáôåýóéìïõ Áìïéâáßïõ Êåöáëáßïõ "ALPHA ETF FTSE ATHEX LARGE CAP" áðü ôçí åôáéñåßá ÌÝëïò ôïõ ×.Á. "ALPHA FINANCE Á.Å.Ð.Å.Õ.". Êáé ôçí áíáíÝùóç ôçò éäéüôçôáò ôïõ Åéäéêïý ÄéáðñáãìáôåõôÞ åðß ôùí ìåôï÷þí ôçò åéóçãìÝíçò åôáéñåßáò Âéï÷Üëêï áðü ôçí åôáéñåßá - ÌÝëïò ôïõ ×.Á. "EUROBANK EQUITIES Á.Å.Ð.Å.Õ.".

IÍ & OUT

XPHMATIÓTHPIO ÔÑÉÔÇ 15 ÉÁÍÏÕÁÑÉÏÕ 2013

ÅÐÉËÏÃÅÓ ¼óï ôïí ''÷ôõðÜíå'' ôïí ôßôëï ïé á!ÔÉÔÊ: íáëõôÝò óôéò óõóôÜóåéò êáé ôéò ôéìÝò

óôü÷ïõ ðïõ äßíïõí, ôüóï áõôüò åîáíßóôáôáé... ÔÝôáñôç èåôéêÞ åìöÜíéóç óôéò ôåëåõôáßåò ðÝíôå êáé ç ôéìÞ óôá 15,30 åõñþ ìå Üíïäï 2%. • Êáé ìå èåôéêÞ áðüäïóç óôç äõóêïëüôåñç ðåñßïäï ôçò ôåëåõôáßáò 4åôßáò óôï +14% ìå ôïí Ã.Ä. íá õðï÷ùñåß óôï ßäéï ÷ñïíéêü äéÜóôçìá êáôÜ 44,46%. ***

ÌÏÇ: ¼ôáí èá ðùëçèåß ôï 35% ðïõ êáôÝ÷åé ôï Äçìüóéï óôá ÅËÐÅ, áõôïìÜôùò ôï ôßìçìá ðïõ èá äïèåß, èá äçìéïõñãÞóåé ìßá "âÜóç ôéìÞò" êáé ãéá ôï äéõëéóôÞñéï ôçò Motor Oil. • ÄçëáäÞ, ç áíôéóôïé÷ßá ôçò áîßáò ôçò MÏH, èá ëáìâÜíåé ùò "âÜóç" (êáôþôåñï óçìåßï, äçëáäÞ) ôï ôßìçìá ðïõ èá áíôéóôïé÷åß óôï 100% ôùí ÅËÐÅ, ìå áíáãùãÞ ôïõ 35% ðïõ èá ðùëçèåß. ***

êåöáëáéïðïßçóç ôùí ÅËÐÅ óÞìåñá áíÝñ÷åôáé óå 2,55 äéó. åõñþ êáé ôçò MÏH óôá 960 åê. åõñþ, áëëÜ ôï 62% ôïõ ôæßñïõ ôçò ðñïÝñ÷åôáé áðü åîáãùãÝò, åíþ ç åôáéñåßá Ý÷åé ôçí õøçëüôåñç áðüäïóç åëåýèåñùí ôáìåéáêþí ñïþí óôïí êëÜäï. *** Êáé ðÝñáí üëùí ôùí ðñïáíá!ÌÏÇ(ÉI): öåñèÝíôùí, ôï ðñïâëåðüìåíï P/E ôïõ

2013 äéáìïñöþíåôáé óå 6,2, ìå ôïí êëÜäï íá êéíåßôáé óôï 11,6, åíþ ôï êüóôïò áíôéêáôÜóôáóçò (replacement cost) äéáìïñöþíåôáé óå 21,3 åõñþ. • ÁõôÜ åßíáé ôá äåäïìÝíá, ÷ùñßò ìéá ìåëëïíôéêÞ áðüêôçóç ôçò ÄÅÐÁ, ãéáôß áí ôçí ðÜñåé ôï ó÷Þìá Motor Oil-Ìõôçëéíáßïò, ôüôå êáé ïé äýï ìåôï÷Ýò èá äïýíå íïýìåñá áðëçóßáóôá óÞìåñá. ÉäÝôå êáé ó÷üëéá óôï ðëáßóéï ôçò óåë. 14. *** áðÜíôçóç: Ìå âÜóç ôçí êå!ÐÅÑÓÅÕÓöáëáéïðïßçóçò êáé ôá ÷ñçìáôïïéêïíï-

ÔÉÔÁÍ

ìéêÜ óôïé÷åßá ôçò åôáéñåßáò èá ðñÝðåé íá ðáñÝëèïõí áñêåôÜ ðëáöïíáñßóìáôá ðñéí äïèïýí êïììÜôéá óôçí áãïñÜ. ÅêôßìçóÞ ìáò, ðÜíôá...

ÉÁÓÙ

13 ÔéìÞ: 1,25 €

*** ÓõìðëÞñùóå åííÝá óåñß èåôé!ÇÑÁÊËÇÓ: êÝò ðáñáóôÜóåéò óôéò ïèüíåò ôïõ ×.Á. êáé

áðü ôï 1,2500 ôçò 31çò Äåêåìâñßïõ óôï 1,7700 ÷èåò êáé ìå áîéüëïãåò êáèçìåñéíÜ óõíáëëáãÝò. ÁðïôéìÜôáé óå... 125,8 åêáô. åõñþ êáé óå áðáñÜäåêôá ÷áìçëÜ åðßðåäá. *** Ïé åîÞò ìåôï÷Ýò äéáðñáãìá!ÐÑÏÓÏ×Ç: ôåýïíôáé ìå áñíçôéêÞ êáèáñÞ èÝóç...

ËÁÂÉ - ÁËÔÅÊ - ÐÓÕÓÔ - ÌÁÉÊ - ÍÅË - ÇËÅÁÈ - ÓÐÉÍÔ - ÅÕÂÑÊ - ÊÏÌÐ - ÇÏË - ÌÁÑÁÊ - ÓÐÑÉ - ÕÁËÊÏ - ÍÉÊÁÓ - ÍÔÑÉÁÑÔ ÂÁÑÍÇ - ÐÇÃÁÓ - ÔÅÊÄÏ - (ÅÔÅ - ÅÕÑÙÂ ÐÅÉÑ)... *** ÔïõëÜ÷éóôïí ïé !ÊÅÐÅÍÏÕ-áðÜíôçóç: êáôÝ÷ïíôåò äåí îå-ðïõëÜíå, åíþ ç ìåôï-

÷Þ óôç ôåëåõôáßá 4åôßá åìöáíßæåé èåôéêü áðïôÝëåóìá ôçò ôÜîçò ìÜëéóôá ôïõ 220%! ×þñéá ôéò åðéóôñïöÝò êåöáëáßïõ ôçò... ***

ÌÅÔÏ×ÅÓ êáôÝãñáøáí áðþ- áðÜíôçóç (áí êáé ì' åðáíÜëçÐÅÍÇÍÔÁ S PACE øç): ¸÷åé êéíçèåß óôç 4åôßá óôï åýñïò ëåéåò áðü 7% ìÝ÷ñé 22,7% êáé áíÜìåóá óå áõôÝò ïé ôßôëïé ôùí Áttica Bank óôï ìåßïí 18,00%, ÁËÖÁ óôï -12,26%, ÐÅÉÑÁÉÙÓ óôï -9,40%, ÅëëÜäïò óôï -8,11%.

-8% Ýùò ôï -11% ìðïñïýóåò íá äéáêýêëïò åñãáóéþí ôçò óôï 9ìçíï áÓÔÏ êñßíåéò êáé ôéò ÓÙËÊ, ÉÍÔÊÁ, ÉÍÊÁÔ, ÓÉÏ íÞëèå óå 36 åêáô. åõñþ, ôá êÝñäç óå ÄÅÍÏÑ, ÅËÊÁ, ÕÃÅÉÁ, ÅÂÆ, ÅËÂÁË, ÉÁÔÑÉ-

ÐÉÄÅÉÎÇ ðñáãìáôéêÞò éó÷ýïò áðü

0,30 åêáô. åõñþ, ôá ebitda óôá 3,63 åêáô. êáé óõãêñéôéêÜ ìå ðÝñõóé ðáñáôçñïýìå üôé Ý÷åé óçìåéùèåß ðñüïäïò óå óçìåßá-êëåéäéÜ. (ðùëÞóåéò, êåñäïöïñßá, ëåéôïõñãéêÜ êÝñäç)...

ùò ÏÔÅ åíþ îå÷ùñéóôÞ áðÜíôçóç Ýäéíå ç ìåôï÷Þ ôçò ÔÉÔÊ. Ãéá ôçí ÅÅÅÊ ÷èåò ç ðáñÜóôáóç äüèçêå ìå ôçí èåôéêÞ íüôá.

Ýíá ó÷üëéï áðü ôï Euro2day...'' ÊÁÉSpace Hellas: Ç åôáéñåßá êáôÜöåñå ìÝ-

ÊÏ, ÃÅÊÔÅÑÍÁ, Centric, ÅëëÜêôùñ, Ðáñíáóóüò, ÅÔÅÌ...

- Paperpack... áðÜíôçóç: Èá ðñÝÅôïõò ôßôëïõò ôùí ÌÏÇ, ÅËÐÅ êáé êõñß!ÐÐÁÊ ðåé íá ëÜâåôå õðüøç óáò, üôé ôá éäéï-

÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá ôçò Ý÷ïõí áðïôéìçèåß óå ìüëéò 1,87 åêáô. åíþ ôá Üõëá óå ìüëéò 84.000 åõñþ. Áíôéëçðôüí Ýôóé... *** Óçìåéþóôå üôé ç åôáéñåßá ðáñÜãåé !ÐÐÁÊ: ÷ñÞìá ìå ëåéôïõñãéêÜ êÝñäç óôï 9ìçíï

1,23 åêáô. åõñþ êáé ìå èåôéêÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò ýøïõò 1,4 åêáô. åõñþ åíþ óôï ôáìåßï õðÜñ÷ïõí 2,23 åêáô. åõñþ. ***

êáëÞ ç ÌÅÔÊÁ ìå êëåßóéìï óôá ÐÏËÕ 11åõñþ, áíáäçìïóßåõìá ãéá ôïí ÏËÐ

Ýäùóå ôçí åõêáéñßá óôïí marker maker ôçò ìåôï÷Þò íá áäåéÜóåé ðñÜãìá... Åíþ áõôüò ôïõ ÁËÌÕ âñÞêå åõêáéñßá óôï ôÝëïò íá ðéÝóåé ôçí ôéìÞ ôïõ óôï -4% ìå ôéò ãíùóôÝò Üíáñ÷åò õðïôéìçôéêÝò ôïõ ôáêôéêÝò.

Ìå óêïñ 7-1 êáé áðü ôï Ì !ÊÕÑÉÁÊÏÕËÇÓ: 0,7600 åõñþ ôçò 2áò Éáíïõáñßïõ îåêßíç-

ìá óÞìåñá óôï 1,3600 åõñþ. ÅíäïóõíåäñéáêÜ âñÝèçêå ìÝ÷ñé êáé ôï +22,13% óôç ôéìÞ ôïõ 1,5000 åõñþ. Ìå ôçí ê/öóç óôá 10,3 åêáô. åõñþ.

ÔéìÞ: 15,30 €

ôïõ 0,7730 êáé ôùí 3,4400 åõñþ åìöáíßæïíôáò áðþëåéåò ôçò ôÜîçò ôïõ 27,9% áðü ôçí ðñï 4åôßáò ôéìÞ ôçò óôá 2,4400 åõñþ.

Å×ÑÉ ôï +7,4% êáé óôá 3,7900 âñÝèçêå åíäïóõíåäñéáêÜ ï ÊÝêñïðáò ðïõ ïëïêëÞñùóå ÷ùñßò ìåôáâïëÞ óôá 3,4500 åõñþ ìå óõíáëëáãÝò 21.700 ôåìá÷ßùí êáé ìÝóï üñï óôá 3,6100 åõñþ. Ó÷åäüí ôï 10% ôïõ free float Ý÷åé áëëÜîåé ÷Ýñéá óôç ìåôï÷Þ áðü ôçí áñ÷Þ ôçò ÷ñïíéÜò êáé óå óýíïëï (9) åííÝá óõíåäñéÜóåùí.

óá óôï 2012 íá äéáôçñÞóåé êåñäïöüñï áðïôÝëåóìá, ðáñÜ ôç äñáìáôéêÞ õðï÷þñçóç ôçò æÞôçóçò óôïí éäéùôéêü ôïìÝá êáé ôçí ïõóéáóôéêÞ áíõðáñîßá Ýñãùí ôïõ äçìïóßïõ. • ÌÝóá óôç äéåôßá 2013-2014 åíäÝ÷åôáé íá äéáìïñöùèïýí èåôéêüôåñåò óõíèÞêåò ëüãù:

á) ôçò åêêßíçóçò ôùí Ýñãùí ôïõ äçìïóßïõ ðïõ ÷ñçìáôïäïôïýíôáé áðü ôï ÅÓÐÁ, â) ôùí åñãáóéþí ðïõ èá áðáéôçèïýí ãéá ôçí õëïðïßçóç ôùí ôñáðåæéêþí óõã÷ùíåýóåùí êáé ã) ôùí óõìâïëáßùí ðïõ åíäå÷ïìÝíùò ç åôáéñåßá áíáëÜâåé óôï åîùôåñéêü, ìåôÜ áðü êéíÞóåéò ðïõ Ý÷ïõí îåêéíÞóåé åäþ êáé ðÜíù áðü Ýíá Ýôïò.

çìÝñåò ãñÜöåé ç ìåÅÎÉôï÷Þóôéòôïõ7 ðôùôéêÝò áäýíáìïõ - óõãêñéôéêÜ - ÉÁÓÙ

êáé áðü ôï 1,5000 ôçò 4çò Éáíïõáñßïõ îåêéíÜ óÞìåñá áðü ôï 1,2500. Åðßóçò êáé ôï ÕÃÅÉÁ ãýñéóå óçìáíôéêÜ, óõãêåêñéìÝíá áðü ôï 0,7950 ( åðßóçò ôçò 4çò Éáí.) óôï ÷èåóéíü 0,5930 åõñþ óôï -8,9% êáé ìå ðñïóöïñÝò 308.000 ôåìá÷ßùí.

Þôôá êáé ãéá ôï Éáôñéêü ìå áðþÂÁÑÅÉÁ ëåéåò 8,9% êáé óôï 0,8320 ìå ìüëéò

40.400 ôåìÜ÷éá êáé ðñïóöïñÝò óôï êëåßóéìï åðéðëÝïí 8800 ôì÷ ÷ùñßò íá åìöáíßæïíôáé ïé áãïñáóôÝò. Ï ìÝóïò üñïò ôéìþí óå ÕÃÅÉÁ êáé ÉÁÔÑÉÊÏ Þôáí áñêåôÜ õøçëüôåñïò...

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

IÍ & OUT

ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ

ÔéìÞ: 4,99 €

óôéò 12.00 ï Ã.Ä. - ×.Á.: Ðáñåëèüí Áêñéâþò ×ÁÑÁÊÅÓ áíôßêñéæå ôï õøçëü çìÝáðïôåëåß, ãéá ôïí ôñáðåñáò ôùí 1000,05 ìïíÜäùí, ðïõ åßíáé êáé ôï õøçëüôåñï åíäïóõíåäñéáêü õøçëü ôùí ôåëåõôáßùí 17 ìçíþí, êáèþò ôåôñáøÞöéá íïýìåñá (Ýóôù êáé åíäïóõíåäñéáêÜ) ï Äåßêôçò åß÷å íá óçìåéþóåé áðü ôéò 18/8/2011 (åíäïóõíåäñéáêü õøçëü óôéò 1006,74 ìïíÜäåò).

åðáöÞ ìå ôï øõ÷ïëïãéêü üñéï ôùí 1000 ìïíÜäùí Ýäùóå ôï... ðáñáóýíèçìá ãéá êéíÞóåéò êáôï÷ýñùóçò êåñäþí, áëëÜ êáé ãéá ñåõóôïðïéÞóåéò óôïí Ôñáðåæéêü êëÜäï, ï ïðïßïò åðéäåßíùóå Ýôé ðåñáéôÝñù ôçí ôå÷íéêÞ ôïõ åéêüíá.

æéêü äåßêôç êáé ç óôÞñéîç ôùí 230 êáé ôùí 225 ìïíÜäùí, ìå ôçí áìÝóùò åðüìåíç íá åíôïðßæåôáé óôéò 200 ìïíÜäåò. ¸÷áóå ôçí óôÞñéîç ÁËÖÁ: ôùí 1,50 åõñþ êáé ðéèá-

íüôáôá èá äïêéìÜóåé ôçí åðüìåíç óôá 1,32 åõñþ üðùò êáé ç Ðåéñáéþò ðïõ Ý÷áóå ôçí óôÞñéîç ôùí 0,33 åõñþ êáé ç áìÝóùò åðüìåíç åíôïðßæåôáé óôá 0,2920 åõñþ.

ÔÅ ÂÁÍÊ: Ïëïôá÷þò ãéá ôçí óôÞñéîç ôïõ 1,22 åõñþ äåß÷íåé íá êéíåßôáé ï ôßôëïò ôçò (÷èåóéíü åíäïóõíåäñéáêü ÷áìçëü),

ðïõ óõìðëÞñùóå Ýîé óõíå÷üìåíåò ðôùôéêÝò óõíåäñéÜóåéò! Õðï÷ñåùìÝíç íá ðñïÅÔÅ: ÷ùñÞóåé óå äçìüóéá ðñü-

ôáóç, ãéá ôçí Eurobank Properties, åßíáé ç ÅèíéêÞ - ëüãù ôïõ deal ìå ôçí Eurobankôçí ïðïßá èá óõã÷ùíåýóåé ìå ôç èõãáôñéêÞ ôçò, ÅèíéêÞ Ðáíãáßá. Ïäåýïõìå ãéá ôýðùìá íÝùí ìåôï÷þí, óõíåðþò.

ôçò Çïñéóôéêïðïßçóç ðñüôáóçò ôçò ÅèíéêÞò

ãéá ôçí áíôáëëáãÞ ôùí ìåôï÷þí êáé ôç óõã÷þíåõóÞ ôçò ìå ôç Eurobank, åðéöÝñåé êáé Üëëåò åîåëßîåéò, óå èõãáôñéêÝò ôùí äýï ôñáðåæþí, ìå ðñþôç êáé êáëýôåñç áõôÞ ôùí å-

MOTOR OIL

ôáéñåéþí ðïõ äéáèÝôïõí óôïí ôïìÝá ôïõ real estate. ãé' áõôü ôï ëüãï, Áêñéâþò ôçí ðåñáóìÝíç Ðáñáóêåõ-

Þ, âïïýóå ç ÷ñçìáôéóôçñéáêÞ ðéÜôóá ãéá ôï ìÝëëïí ôçò åéóçãìÝíçò Eurobank Properties, êáèþò ç ÅèíéêÞ èá åßíáé áíáãêáóìÝíç íá ðñïó÷ùñÞóåé óå äçìüóéá ðñüôáóç... • ... êáèþò èá áðïêôÞóåé ôïí Ýëåã÷ï üëùí ôùí ôùñéíþí óõììåôï÷þí ôçò Eurobank, ìå ôçí ïðïßá Þäç âñßóêåôáé óå åîÝëéîç ç äéáäéêáóßá áíôáëëáãÞò ìåôï÷þí. Properties óôç HEurobank óõíÝ÷åéá èá óõã÷ùíåõ-

èåß ìå ôçí ÅèíéêÞ Ðáíãáßá, ôçí åôáéñåßá ôùí áêéíÞôùí

ÅËÐÅ-ÄÅÐÁ: ÌïíÜ-æõãÜ êåñäßæïõí ãéá Motor Oil êáé ìåôü÷ïõò ôçò! ïéoò èá ðÜñåé ôç ÄÅÐÁ êáé ðïéoò Ð ôá ÅËÐÅ; Ç ìÜ÷ç óêëçñÞ ãéá ôïõò åíäéáöåñüìåíïõò, ìåôáîý ôùí ïðïßùí êáé ïé üìéëïé ÂáñäéíïãéÜííç êáé Ìõôéëçíáßïõ, áëëÜ -óå êÜèå ðåñßðôùóç- ïé ìÝôï÷ïé ôçò Motor Oil, åêôéìÜôáé üôé èá âãïõí êåñäéóìÝíïé. Ïé åîåëßîåéò óôïí ÷þñï ôçò åíÝñãåéáò "ôñÝ÷ïõí", êáèþò ÅëëçíéêÜ ÐåôñÝëáéá êáé ÄÅÐÁ ïäåýïõí ðñïò éäéùôéêïðïßçóç êáé ôá ó÷Þìáôá ðïõ äéåêäéêïýí ôéò äýï åôáéñåßåò, äßíïõí óêëçñÞ ìÜ÷ç ãéá ôçí áðüêôçóÞ ôïõò... • ×ùñßò íá áðïêëåßïíôáé ìåãÜëåò åêðëÞîåéò óôçí ìÝ÷ñé ôþñá óýíèåóÞ ôïõò êáé óå áõôÞí ðïõ èá åìöáíéóôåß óôï ðñïóå÷Ýò ìÝëëïí. Åéäéêüôåñá ôþñá, ãéá ôçí Motor Oil (ÌÏÇ) êáé ôïõò ìåôü÷ïõò ôçò, ôï âÝâáéï åßíáé üôé üðïéï ó÷Þìá êáé áí åðéêñáôÞóåé åßôå ãéá ôá ÅËÐÅ åßôå ãéá ôç ÄÅÐÁ, ôá ïöÝëç èá åßíáé óßãïõñá êáé ìåëëïíôéêÜ ßóùò êáé éäéáßôåñá õøçëÜ. Êáé åîçãïýìåèá: ¼ôáí èá ðùëçèåß ôï 35% ðïõ êáôÝ÷åé ôï Äçìüóéï óôá ÅËÐÅ, áõôïìÜôùò ôï ôßìçìá ðïõ èá äïèåß, èá äçìéïõñãÞóåé ìßá "âÜóç ôéìÞò" êáé ãéá ôï äéõëéóôÞñéï ôçò Motor Oil. ÄçëáäÞ, ç áíôéóôïé÷ßá ôçò áîßáò

XPHMATIÓTHPIO ÔÑÉÔÇ 15 ÉÁÍÏÕÁÑÉÏÕ 2013

ÔéìÞ: 8,65 €

ôçò ÅèíéêÞò ÔñÜðåæáò êáé ïé äýï åôáéñåßåò èá äçìéïõñãÞóïõí ôçí ìåãáëýôåñç åôáéñåßá ôïõ êëÜäïõ.

áëÜ åíçìåñùìÝíåò ðçãÝò åìåëéþíïíôáò êáé ôéò ôåÊ áíáöÝñïõí óôï "S&B" üôé È ÷íéêÝò âÜóåéò ãéá êßíçóç ç ó÷Ýóç áíôáëëáãÞò èá åßíáé õðÝñ ôçò ÅèíéêÞò Ðáíãáßáò, ç ïðïßá óôï íÝï åíéáßï ó÷Þìá èá êáôÝ÷åé ðåñß ôï 60% êáé ôï 40% ç Eurobank Properties. äçìüóéá ðñüôáóç åêôéÇ ìÜôáé üôé èá âñßóêåôáé ðïëý êïíôÜ óôç ìÝóç ôéìÞ åîáìÞíïõ ôçò åéóçãìÝíçò åôáéñåßáò ôïõ ïìßëïõ ËÜôóç. ÂÝâáéá ôï áí èá åðéôý÷åé áõôÞ ç ðñüôáóç åßíáé åíôåëþò îå÷ùñéóôÞ éóôïñßá... óï ãéá ôïí Êáíáäü ôçò ¼ Fairfax ðïõ êáôÝ÷åé ôï 19% ôçò Eurobank Properties, ïé ðëçñïöïñßåò èÝëïõí ôïí îÝíï åðåíäõôÞ íá ìçí ãíþñéæå ôéò åîåëßîåéò óôïí ôñáðåæéêü ôïìÝá -óõíåðþò êáé ôï deal ÅèíéêÞò êáé Eurobank -üôáí ôïðïèåôÞèçêå. ëëÜ, ôá õãéÞ ÷áñáêôçñéÁ óôéêÜ êáé ôùí äýï åôáéñåéþí, ôá ïðïßá èá ãßíïõí éó÷õñüôåñá ìå ôçí óõã÷þíåõóÞ ôïõò, åßíáé ðïëý ðéèáíü íá ôïõ áðïöÝñïõí óçìáíôéêÝò áðïäüóåéò óôï ìÝëëïí, åöüóïí âÝâáéá ðáñáìåßíåé. (Ôï èÝìá Ýãñáøå ï åéäéêüò óõíåñãÜôçò ôçò óôÞëçò Ô.Ì.).

ôçò MÏH, èá ëáìâÜíåé ùò "âÜóç" (êáôþôåñï óçìåßï, äçëáäÞ) ôï ôßìçìá ðïõ èá áíôéóôïé÷åß óôï 100% ôùí ÅËÐÅ, ìå áíáãùãÞ ôïõ 35% ðïõ èá ðùëçèåß. Ç êåöáëáéïðïßçóç ôùí ÅËÐÅ óÞìåñá áíÝñ÷åôáé óå 2,5 äéó. åõñþ êáé ôçò MÏH óôá 930 åêáô. åõñþ, áëëÜ ôï 62% ôïõ ôæßñïõ ôçò ðñïÝñ÷åôáé áðü åîáãùãÝò, åíþ ç åôáéñåßá Ý÷åé ôçí õøçëüôåñç áðüäïóç åëåýèåñùí ôáìåéáêþí ñïþí óôïí êëÜäï. Êáé ðÝñáí üëùí ôùí ðñïáíáöåñ-

èÝíôùí, ôï ðñïâëåðüìåíï P/E ôïõ 2013 äéáìïñöþíåôáé óå 6,2, ìå ôïí êëÜäï íá êéíåßôáé óôï 11,6, åíþ ôï êüóôïò áíôéêáôÜóôáóçò (replacement cost) äéáìïñöþíåôáé óå 21,3 åõñþ. ÁõôÜ åßíáé ôá äåäïìÝíá, ÷ùñßò ìéá ìåëëïíôéêÞ áðüêôçóç ôçò ÄÅÐÁ, ãéáôß áí ôçí ðÜñåé ôï ó÷Þìá Motor Oil-Ìõôéëçíáßïò, ôüôå êáé ïé äýï ìåôï÷Ýò èá äïýíå íïýìåñá áðëçóßáóôá óÞìåñá. Ô.Ì. Åéäéêüò óõíåñãÜôçò ôïõ ''×''.

åõñþ äßíïíôáò ôçí åíôýðùóç üôé èá õðåñêåñÜóåé ôçí æþíç áíôßóôáóçò 6,70 - 6,80 åõñþ...

ËÁÊÑ: ÁíÝâáóå ÷èåò ôéò Ð óõíáëëáãÝò ôçò ç ''êáôáôæÜìðá'' ìåôï÷Þ ôïõò, îå-

ðñïò ôá 8,60 åõñþ, áëëÜ ôåëéêÜ õðï÷þñçóå óçìáíôéêÜ ÷áìçëüôåñá êáé ìÝóù ôùí äçìïðñáóéþí Ýêëåéóå óôï ÷áìçëü çìÝñáò êáé ìå óçìáíôéêÝò áðþëåéåò (-2,58%). Ìçí îå÷íÜìå âÝâáéá üôé ðñï 7,5 ìÞíåò åß÷å âñåèåß óôï 1,10 -1,15 åõñþ.

Ç áýîçóç ôùí ôéÄÅÇ(ÉÉ): ìïëïãßùí êáôÜ ðåñßðïõ

9% åßíáé ëßãï áðïãïçôåõôéêÞ, óçìåéþíåé ç JP Morgan, áëëÜ åðéóçìáßíåé üôé äåí ðñÝðåé íá áðïêëåéóôïýí íÝåò áíáôéìÞóåéò ôï2013, êÜôé ðïõ áðáéôåß êáé ç ôñüéêá. åðéóçìáßíåé ï ïß¼ðùò êïò ïé åêôéìÞóåéò ìéëïý-

óáí ãéá áõîÞóåéò ôçò ôÜîçò ôïõ 10-11%, åíþ ç ßäéá ç Åðé÷åßñçóç åß÷å æçôÞóåé ìÝóç áýîçóç 24,9%. Ç J.P. Morgan ðáñáìÝíåé ìå óýóôáóç "OõäÝôåñç" ìå ôçí ôéìÞ óôü÷ï óôá 6,58 åõñþ. Óå "accumulate" áÄÅÇ(ÉÉÉ): ðü "hold" áíáâÜèìéóå ôçí

óýóôáóç ãéá ôç ìåôï÷Þ ç ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäáò åíþ áíåâÜæåé êáé ôçí ôéìÞóôü÷ï óôá 7,7 åõñþ áðü 4,3 åõñþ. õðïÇ÷ñçìáôéóôçñéáêÞ ãñáììßæåé üôé ïé áõîÞóåéò

ðåñíþíôáò ôá 27.000 êïììÜôéá. Êáé ôï... ðáñÜîåíï Þôáí, üôé ü÷é ìüíïí äåí õðï÷þñçóå áëëÜ Ýêëåéóå áíïäéêÜ êáôÜ 1,85% óôç ôéìÞ ôùí... 4,9900 åõñþ.

óôá ôéìïëüãéá åßíáé âÞìá óôç óùóôÞ êáôåýèõíóç êáé ßóùò áðïôåëÝóåé óçìåßï êáìðÞò ãéá ôçí Åðé÷åßñçóç.

ÅÇ: Ðñïåñ÷üôáí áðü Ä ôÝóóåñéò óõíå÷üìåíåò áíïäéêÝò óõíåäñéÜóåéò ç ìåôï-

óåé êáèáñÜ êÝñäç 337 åêáô. åõñþ ôï 2013 ìå ôá EBITDA íá äéáìïñöþíïíôáé óå åðßðåäá-ñåêüñ, óôá 1,34 äéó. åõñþ.

÷Þ ôçò êáé ìå "êáýóéìá" áðü ôá áõîçìÝíá ôéìïëüãéá åðé÷åßñçóå ôçí 5ç. Ï ôßôëïò áíáññé÷Þèçêå ìÝ÷ñé ôá 6,83

ôéò íÝåò åêôéìÞóåéò áÌåíáìÝíåôáé íá åìöáíß-

Ê.Ð.

ÄÁÚÏÓ ÐËÁÓÔÉÊÁ Ý÷åé äýï äñáÏ¼ìéëïò óôçñéüôçôåò: Á) Ôçí ðáñáãùãéêÞ, ðáñÜãïíôáò êõñßùò åîåéäéêåõìÝíá ðñïúüíôá áðü ðëáóôéêÞ ýëç ãéá áãñïôéêÝò åöáñìïãÝò. ÄéáèÝôåé äéðëþìáôá åõñåóéôå÷íßáò êáé áõôü ôï ãåãïíüò âïçèÜ ôçí åôáéñßá íá ôïðïèåôåß ôá ðñïúüíôá ôçò óå áãïñÝò üðùò ç Ãåñìáíßá, ç Ïëëáíäßá . Ïé ðáñáãùãéêÝò åãêáôáóôÜóåéò ôçò åôáéñåßáò åõñßóêïíôáé óôï 12ï ÷ëì. ÂÝñïéáò - ÍÜïõóáò. Â) Ôçí îåíïäï÷åéáêÞ, äéáèÝôïíôáò äýï îåíïäï÷åéáêÝò ìïíÜäåò, ç ìßá, 5 áóôÝñùí óôçí Èåóóáëïíßêç, ç ïðïßá ëåéôïõñãåß ùò õðïêáôÜóôçìá ôçò Åôáéñßáò êáé ç Üëëç óôïí ¢ãéï Íéêüëáï ÊñÞôçò, ç ïðïßá êáôÝ÷åôáé ìÝóù ôçò êáôÜ 100% èõãáôñéêÞò HELLAS HOLIDAY HOTELS A.E. (100%), óå éäéüêôçôï ïéêüðåäï 320 ðåñßðïõ óôñåììÜôùí êáé áöïñÜ ðïëõôåëÞ îåíïäï÷åéáêÞ ìïíÜäá ç ïðïßá îåêßíçóå ôçí ëåéôïõñãßá ôçò óôéò 22/4/2010. äñáóôçñéüôçôá Çêýñéá ôçò ÄÜéïò ÐëáóôéêÜ åß-

íáé ç ðáñáãùãÞ ðëáóôéêþí óÜêùí, ëáíóÜñïíôáò óôçí áãïñÜ ðñïúüíôá ôá ïðïßá ðñïóÝöåñáí ëýóåéò óôá ðñïâëÞìáôá ðïõ áíôéìåôþðéæáí êáé áíôéìåôùðßæïõí ïé ðáñáãùãïß.

å óõíåñãáóßá ìå ôç ãíùóôÞ ðïëõåèíéêÞ åôáéñåßá Dow Chemicals, ÷ñçóéìïðïéåß ìéá åéäéêÞ ðñþôç ýëç êáé ðñïùèåß ìéá óåéñÜ ðñïúüíôùí, ìå ôçí åðùíõìßá Dalin, üðùò ôï Dalin ÂáìâÜêé, ôï Dalin êáñðïýæé êáé ôï Dalin pocket èåñìéêü ðïõ åßíáé äéáöáíÝò èåñìéêü ðëáóôéêü öýëëï ðñþôçò êÜëõøçò óðáñáããéïý.

óôçí ãêÜìá ôùí Åðßóçò ðñïúüíôùí ôçò åôáéñßáò

ÄÁÚÏÓ

ÔéìÞ: 5,50 €

åßíáé ôï áìðåëüðáíï, ôï êáðíüðáíï, êáèþò êáé ôá öýëëá Èåñìïêçðßùí ðïõ åßíáé öýëëá ðïëõáéèõëåíßïõ ÑÅ UV2S , ÑÅ UV3S, ÑÅ UV5S, ÑÅ fumigation êáé ÑÅ in êáé åßíáé ðëáóôéêÜ öýëëá ðïõ ðñïïñßæïíôáé ãéá áãñïôéêÞ êáé êõñßùò èåñìïêçðéáêÞ ÷ñÞóç.

Îåíïäï÷åéáêÝò ÌïíÜäåò

ôçò îåíïäïÇëåéôïõñãßá ÷åéáêÞò ìïíÜäáò, ìå ôïí äéáêñéôéêü ôßôëï DAIOS LUXURY LIVING, ðïõ âñßóêåôáé óôçí Èåóóáëïíßêç, Ëåùöüñïò Íßêçò 59 - ×ñ. Óìýñíçò, îåêßíçóå ôïí ÓåðôÝìâñéï 2006.

LUXURY åßíáé ÝÔïíáDAIOS áðü ôá ùñáéüôåñá îå-

íïäï÷åßá ðïõ äéáèÝôåé ç Èåóóáëïíßêç. Âñßóêåôáé óôï êÝíôñï ôçò ðüëçò, ðÜíù óôçí ðáñáëéáêÞ, ìå èÝá ôï Èåñìáúêü.

ôçò ÄÜéïò áðü ÔáôçÝóïäá îåíïäï÷åéáêÞ ìïíÜäá

ôçò Èåóóáëïíßêçò ðñïóåããßæïõí ôá 3 åêáô. åõñþ êáé áðïôåëïýí ôï 8% ìå 9% ôùí óõíïëéêþí åíïðïéçìÝíùí ðùëÞóåùí ôïõ ïìßëïõ.

éäéêüôåñá óôï åííåÜìçíï ôïõ 2012 ôá Ýóïäá áíÞëèáí óå 2 åêáô. åõñþ, óôéò ïéêïíïìéêÝò ÷ñÞóåéò 2010 2011 îåðÝñáóáí ôá 2,4 åêáô. åõñþ, åíþ ôï 2009 êáôåãñÜöç ñåêüñ åóüäùí 2,943 åêáô. åõñþ.

ôéò 4 Óåðôåìâñßïõ 2006 ç ÄÜéïò ÐëáóôéêÜ ðñï÷þñçóå óôçí åîáãïñÜ ôïõ 100% ôùí ìåôï÷þí ôçò åôáéñßáò Hellas Holiday Hotels A.E., ç ïðïßá äåí åß÷å äñáóôçñéüôçôá, êáôåß÷å üìùò ïéêüðåäï åìâáäïý 283.000 ô.ì. óôï Âáèý ÊñéôóÜò ôïõ Áãßïõ ÍéêïëÜïõ ÊñÞôçò.

% Daios Luxury Living

2005

2006

2007

2008

12,738

12,473

14,19

100,00% 95,69% 84,31%

2009

áðïóâÝóåéò ôùí 650 Ïé÷éëéÜäùí åõñþ ôïõ • óôï ïðïßï áíåãÝñèçêå ðïëõôåëÞò îåíïäï÷åéáêÞ ìïíÜäá, ðÝíôå áóôÝñùí, äõíáìéêüôçôáò 300 äùìáôßùí êáé 717 êëéíþí. Ôï ýøïò ôçò åðÝíäõóçò ðïõ åãêñßèçêå áíÝñ÷åôáé óå 49,5 åêáô. åõñþ êáé ôï ðïóü ôçò åðé÷ïñÞãçóçò óå 17,325 åêáô. åõñþ. ìïíÜäá Çîåíïäï÷åéáêÞ ôçò èõãáôñéêÞò åôáéñß-

áò Hellas Holiday Hotels A.E. , îåêßíçóå ôçí ëåéôïõñãßá ôçò óôéò 22 Áðñéëßïõ 2010. ¹äç âñßóêåôáé óôïí ôñßôï ÷ñüíï ëåéôïõñãßáò ôçò. ôçò ÄÜéïò áðü ÔáôçÝóïäá îåíïäï÷åéáêÞ ìïíÜäá

ôïõ Áãßïõ ÍéêïëÜïõ óôï åííåÜìçíï 2012 áíÞëèáí óå 10,714 åêáô. åõñþ êáé áðïôåëïýí ôï 47% ôùí óõíïëéêþí åíïðïéçìÝíùí åóüäùí ôïõ ïìßëïõ. • Ôá Ýóïäá ôïõ Daios Cove Crete ôï 2011, ðïõ Þôáí ïõóéáóôéêÜ êáé ôï ðñþôïò Ýôïò ëåéôïõñãßá ôïõ, Ýöôáóáí ôá 10,2 åêáô. åõñþ êáé Þäç óôï åííåÜìçíï 2012 Ý÷ïõí îåðåñáóèåß. ôïìÝá ôùí ðëáóôéÓôïí êþí, ïé ðùëÞóåéò ôïõ ï-

ìßëïõ óå åôÞóéá âÜóç, êéíïýíôáé ãýñù áðü ôá 12 å-

2010

10,398 11,682

0,573

2,322

0,00%

4,30%

15,69%

0,00%

Óýíïëï

12,738

13,312

14,795

16,992

13,342 19,281

% Daios Cove Crete

2011

9ìçíï 2012

14,393 10,165

83,51% 77,93% 60,59% 53,05% 44,44% 2,801

2,943

åîáéôßáò ôùí 2 îåíïäï÷åéáêþí ìïíÜäùí, êõñßùò ôïõ óõãêñïôÞìáôïò ôçò èõãáôñéêÞò åôáéñåßáò Hellas Holiday Hotels Á.Å. , ï üìéëïò Ý÷åé õøçëüôáôåò áðïóâÝóåéò • åíþ ôáõôü÷ñïíá ï äáíåéóìüò ôçò åôáéñßáò åßíáé ìåãÜëïò ìå áðïôÝëåóìá íá êáôáãñÜöïíôáé õøçëüôáôïé ÷ñåùóôéêïß ôüêïé óå ó÷Ýóç ðÜíôá ìå ôï ìÝãåèïò ôçò åôáéñßáò.

ÐùëÞóåéò áíÜ ôïìÝá

ÐëáóôéêÜ

IÍ & OUT

XPHMATIÓTHPIO ÔÑÉÔÇ 15 ÉÁÍÏÕÁÑÉÏÕ 2013

2,477

16,48% 22,06% 12,85% 5,121

2,481

1,993

9,14%

8,71%

10,248 10,714

26,56% 37,77% 46,84% 27,131 22,873

êáô. åõñþ. Ôï 2008 Ýöôáóáí óôá 14,2 åêáô. åõñþ, ñåêüñ ðïõ êáôáññßöèçêå óôç ÷ñÞóç 2011 öèÜíïíôáò ôá 14,4 åêáô. åõñþ.

ï 50% ôùí ðùëÞóåùí óôïí ôïìÝá ôùí ðëáóôéêþí, Ý÷ïõí åîáãùãéêü ðñïóáíáôïëéóìü. 5,7 åêáô. åõñþ ôï 2010 êáé 7,5 åêáô. åõñþ ôï 2011 áöïñïýóáí ðùëÞóåéò ðñïò ôï åîùôåñéêü, üðïõ ôï ìåãáëýôåñï ìÝñïò ôïõò êáôåõèýíèçêå óå ÷þñåò ôçò ÅõñùðáúêÞò ¸íùóçò.

ôåñåò ôùí 4,5 åõñþ, ìå áðïêïñýöùìá ôá 12 - 14 åõñþ ôïõ 2007, äéáìïñöþíïíôáò ìéá êåöáëáéïðïßçóç åîáéñåôéêÜ áðáéôçôéêÞ, ãéá íá ìçí ðïýìå åîùðñáãìáôéêÞ. ôç äéÜñêåéá áõôþí ÊáôÜ ôùí åôþí ç äéïßêçóç

ôçò ÄÜéïò ðñáãìáôïðïéåß äýï ìåãÜëåò åðåíäýóåéò, êáôáóêåõÜæïíôáò äõï îåíïäï÷åéáêÝò ìïíÜäåò. Ìßá óôç Èåóóáëïíßêç êáé Üëëç ìéá óôïí ¢ãéï Íéêüëáï ÊñÞôçò.

åííåÜìçíï ôïõ 2012 ìðïñþíôáò íá ÷ñçÓôïïé ðùëÞóåéò ÌçíìáôïäïôÞóåé ðñïò ôï åôéò åí ëü-

îùôåñéêü áíÝñ÷ïíôáé óå 5,4 åêáô. åõñþ êáé õðåñâáßíïõí ôï 53% ôùí óõíïëéêþí ðùëÞóåùí óå üôé áöïñÜ ôçí ðáñáãùãéêÞ äñáóôçñéüôçôá ôïõ ïìßëïõ. Ýùò ôç ÷ñÞóç ÇÄÜéïò 2005 åß÷å ìçäåíéêü ôñá-

ðåæéêü äáíåéóìü êáé ìå ôá 2,5 åêáô åõñþ ôïõ ôáìåßïõ ôçò åß÷å ðéóôùôéêïýò ôüêïõò 80 ÷éëéÜäùí åõñþ. êáèáñÜ ìåôÜ öüñùí ÔáêÝñäç áíÝñ÷ïíôáí ðåñß-

ðïõ óå 1,5 åêáô. åõñþ Þôïé 0,1 åõñþ áíÜ ìåôï÷Þ, ðïõ óå óõíäõáóìü ìå ôçí êáèáñÞ èÝóç ôçò åôáéñßáò ðïõ áíôéóôïé÷ïýóå óå 1,69 åõñþ áíÜ ìåôï÷Þ, ìðïñïýóå ç ìåôï÷Þ ìå âÜóç ôïõò äåßêôåò P/E êáé P/BV íá äéêáéïëïãÞóåé ìéá ôéìÞ ìåôáîý ôïõ 1 êáé 2 åõñþ.

ãù åðåíäýóåéò ìå ßäéá êåöÜëáéá êáôáöåýãåé óå ôñáðåæéêü äáíåéóìü. Ï ôñáðåæéêüò äáíåéóìüò óÞìåñá Ý÷åé åêôïîåõôåß óôá 109 åêáô. åõñþ êáé áðü åêåß ðïõ ç åôáéñßá åß÷å ðéóôùôéêïýò ôüêïõò, ôþñá ïé ôüêïé åßíáé ÷ñåùóôéêïß. åííåÜìçíï 2012 ïé Óôï÷ñåùóôéêïß ôüêïé áíÝñ-

÷ïíôáé óå 5,312 åêáô. åõñþ , åíþ óôï êëåßóéìï ôçò ÷ñÞóçò 2011 ïé ÷ñçìáôïðéóôùôéêïß ôüêïé êáé ôá Ýîïäá ôùí ôñáðåæþí áíÞëèáí óå 6,732 åêáô. åõñþ áðü 4,779 åêáô. ôï 2010. 2010 ï üìéëïò êáôáÔïãñÜöåé æçìéÝò 9 åêáô. åõ-

ñþ, åíþ ôï 2011 ïé æçìéÝò ðñïóåããßæïõí ôá 4,8 åêáô. åõñþ. Óôï åííåÜìçíï 2012 ïé æçìéÝò îåðÝñáóáí ôá 3,2 åêáô. åõñþ

ç ìåôï÷Þ, åêåßíç Ùóôüóï ôçí ðåñßïäï, äéáðñáãìåãÜëåò æçìßåò ïöåßÏéëïíôáé ìáôåýåôáé óå ôéìÝò ìåãáëýóôï ãåãïíüò üôé

2005, Ýöèáóáí ôï 2011 óôá 3,784 åêáô. åõñþ êáé óôï 9ìçíï 2012 îåðåñíïýí ôá 2,4 åêáô. åõñþ. ðÜãéá áðü Ôá23,9åíóþìáôá åêáô. åõñþ ðïõ á-

íÝñ÷ïíôáí ôï 2004, óÞìåñá ðñïóåããßæïõí ôá 153 åêáô. Ï ôñáðåæéêüò äáíåéóìüò åßíáé ðåíôáðëÜóéïò ôùí éäßùí êåöáëáßùí, ìå ôï óõíôåëåóôÞ ìü÷ëåõóçò ôùí éäßùí íá áíÝñ÷åôáé óôï åîáéñåôéêÜ õøçëü êáé åðéêßíäõíï 84,15%. õðï÷ñåþÏéóåéòóõíïëéêÝò åßíáé 13 öïñÝò õøçëüôåñåò ôïõ êõêëïöïñïýíôïò åíåñãçôéêïý.

åíåñãçÔïôéêüêõêëïöïñïýí ìðïñåß íá êáëýøåé

ìüëéò ôï 15% ôùí âñá÷õðñüèåóìùí õðï÷ñåþóåùí, åíþ ôá ßäéá êåöÜëáéá ôïõ ïìßëïõ áíôéóôïé÷ïýí ìüëéò óôï 13% ôùí Åíóþìáôùí ðáãßùí. • ÊÜôé ðïõ äåß÷íåé ðùò êáíÝíá ðåñéïõóéáêü óôïé÷åßï äåí áíÞêåé óôçí åôáéñßá, áëëÜ ïõóéáóôéêÜ óôïõò ðéóôùôÝò ôçò. ôá ßäéá êåöÜëáéá ÓÞìåñá ôçò ÄÜéïò îåðåñíïýí ôá

20 åêáô. åõñþ, Þôïé 1,34 åõñþ áíÜ ìåôï÷Þ, áëëÜ åßíáé åîáéñåôéêÜ ðéèáíü óôï ìÝëëïí äéáñêþò íá óõññéêíþíïíôáé, ìå ôçí äéïßêçóç ôçò åéóçãìÝíçò íá áãùíéÜ ãéá ôï ðñüâëçìá ôùí äáíåéáêþí õðï÷ñåþóåùí ôçò åôáéñßáò. «Ï Èåìåëéþäçò» (Åéäéêüò óõíåñãÜôçò ôïõ "×")

ÌÝôï÷ïé ôçò ÄÜéïò ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò ÁóôÝñéïò Ä. ÄÜéïò Free Float ÓÕÍÏËÏ

Ðïóoóôü 77,45% 22,55% 100%

Áîßá (åõñþ) 63,9 åêáô. 18,6 åêáô. 82,5 åêáô.

Áñ. Ìåô. 11,6 åêáô. 3,4 åêáô. 15 åêáô.

Ôåë. Ìåôáâ. 27/9/2007 -

16 H ATZENTA TOY EÐÅÍÄÕÔÇ ÄÅÕÔÅÑÁ 21/1 ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 21/01/2013, çìÝñá ÄåõôÝñá êáé þñá 10:00 ð.ì. óôçí ÁèÞíá, óôçí áßèïõóá "Pacific" ôïõ Îåíïäï÷åßïõ "NJV ATHENS PLAZA" (Âáó. Ãåùñãßïõ Á' áñ. 2, ÁèÞíá) ãéá óõæÞôçóç êáé ëÞøç áðüöáóçò åðß ôùí åîÞò èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò: • ¸êäïóç õðü áßñåóç ìåôáôñÝøéìïõ ïìïëïãéáêïý äáíåßïõ ìÝ÷ñé ðïóïý 2 äéó. åõñþ, óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í.3864/2010, üðùò éó÷ýåé, êáé ôçò ÐñÜîçò Õðïõñãéêïý Óõìâïõëßïõ 38/9.11.2012 (ÖÅÊ Á' 223/2012). Ðáñï÷Þ ó÷åôéêþí åîïõóéïäïôÞóåùí óôï Äéïéêçôéêü Óõìâïýëéï ôçò ÔñÜðåæáò. • ÄéÜöïñåò áíáêïéíþóåéò. ÔÑÉÔÇ 29/1 ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçò Åôáéñåßáò, ðïõ èá ðñáãìáôïðïéçèåß óôïí Áóðñüðõñãï ÁôôéêÞò, 17ï ÷éëéüìåôñï ÅèíéêÞò Ïäïý Áèçíþí Êïñßíèïõ, ôçí 29/01/2013, çìÝñá Ôñßôç êáé þñá 10.00 ð.ì., ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùò åðß ôùí áêïëïýèùí èåìÜôùí ÇìåñÞóéáò ÄéÜôáîçò: • Ôñïðïðïßçóç ôùí Üñèñùí 8, 9 ðáñ.3, 14 ðáñ.1 åäÜöéï (ã), 20 ðáñ.8 ôïõ Êáôáóôáôéêïý ôçò åôáéñåßáò êáé • Ðáñï÷Þ åéäéêÞò áäåßáò óýìöùíá ìå ôï Üñèñï 23á ôïõ Í. 2190/1920, ãéá ôç óýíáøç óýìâáóçò ôçò åôáéñåßáò ìå ìÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ. ÔÑÉÔÇ 31/1 ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, ôçí 31/01/2013, çìÝñá ÐÝìðôç êáé þñá 15:00 óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñßáò, ðïõ âñßóêïíôáé óôï ÄÞìï Áèçíáßùí, ïäüò ÊñÝïíôïò 25, ìå ôá åîÞò èÝìáôá ÇìåñÞóéáò ÄéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: • Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñßáò ìå êåöáëáéïðïßçóç ìÝñïõò ôïõ ëïãáñéáóìïý "äéáöïñÜ áðü ôçí Ýêäïóç ìåôï÷þí õðÝñ ôï Üñôéï" êáé ôáõôü÷ñïíç áýîçóç ôçò ïíïìáóôéêÞò áîßáò ôçò ìåôï÷Þò, êáèþò êáé áíôßóôïé÷ç ôñïðïðïßçóç ôçò ðáñ. 1 ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñßáò. • Ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñßáò ìå ìåß-

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ ùóç ôçò ïíïìáóôéêÞò áîßáò ôçò ìåôï÷Þò êáé åðéóôñïöÞ ôïõ ðïóïý ôçò ìåßùóçò ôïõ êåöáëáßïõ ìå êáôáâïëÞ ìåôñçôþí óôïõò ìåôü÷ïõò, êáèþò êáé áíôßóôïé÷ç ôñïðïðïßçóç ôçò ðáñ. 1 ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñßáò. • Ðáñï÷Þ åîïõóéïäüôçóçò óôï Äéïéêçôéêü Óõìâïýëéï ãéá ôç óýíôáîç ïëüêëçñïõ ôïõ íÝïõ êåéìÝíïõ ôïõ Êáôáóôáôéêïý. ÔÑÉÔÇ 5/2 ATTICA BANK Á.Ô.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, ôùí ìåôü÷ùí, êáôü÷ùí êïéíþí ìåôï÷þí ôçò åäñåýïõóáò óôçí ÁèÞíá (ïäüò ÏìÞñïõ áñ. 23) Áíþíõìçò ÔñáðåæéêÞò Åôáéñåßáò ìå ôçí åðùíõìßá "ATTICA BANK ANÙÍÕÌÇ ÔÑÁÐÅÆÉÊÇ ÅÔÁÉÑÅÉÁ" (ç "ÔñÜðåæá) óå ôçí 05/02/2013 çìÝñá Ôñßôç êáé þñá 12:00, óôçí ÁèÞíá, óôçí áßèïõóá ÂéêÝëá ôïõ éóïãåßïõ ôïõ åðß ôçò ïäïý Áêáäçìßáò 54 êôçñßïõ ôçò ÔñÜðåæáò. ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ • Áýîçóç ôçò ïíïìáóôéêÞò áîßáò êÜèå êïéíÞò ïíïìáóôéêÞò ìåôÜ øÞöïõ ìåôï÷Þò ôçò ÔñÜðåæáò ìå ôáõôü÷ñïíç óõíÝíùóç êáé ìåßùóç ôïõ óõíïëéêïý áñéèìïý ôùí êïéíþí ìåôï÷þí (reverse split). • Ðáñï÷Þ ó÷åôéêþí åîïõóéïäïôÞóåùí óôï Äéïéêçôéêü Óõìâïýëéï ôçò ÔñÜðåæáò. • Ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÔñÜðåæáò ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò ôùí êïéíþí ïíïìáóôéêþí ìåôï÷þí ìå óêïðü ôï óõìøçöéóìü óùñåõôéêþí æçìéþí óýìöùíá ìå ôï Üñèñï 4 ôïõ ê.í. 2190/1920. • Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÔñÜðåæáò, óýìöùíá ìå ôï Üñèñï 6 ðáñ. 6 ôïõ Êáôáóôáôéêïý ôçò, Þôïé ìå êáôáâïëÞ ìåôñçôþí êáé ôçí Ýêäïóç íÝùí, êïéíþí, ïíïìáóôéêþí ìåôï÷þí. • Ôñïðïðïßçóç ôïõ Üñèñïõ 5 (ðåñß ìåôï÷éêïý êåöáëáßïõ) ôïõ Êáôáóôáôéêïý ôçò ÔñÜðåæáò. • Ðñüâëåøç äéêáéþìáôïò ðñïôßìçóçò õðÝñ ôùí ðáëáéþí ìåôü÷ùí-êáôü÷ùí êïéíþí ìåôï÷þí êáôÜ ôçí áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ, ùò ðñïò ôéò ìåôï÷Ýò ðïõ èá åêäïèïýí, óýìöùíá ìå ôéò äéáôÜîåéò Üñèñïõ 6, ðáñ. 6 ôïõ Êáôáóôáôéêïý ôçò ÔñÜðåæáò. • Êáèïñéóìüò ôçò ôéìÞò äéÜèåóçò ôùí íÝùí ìåôï÷þí, ôçò ðñïèåóìßáò Üóêçóçò ôïõ äéêáéþìáôïò ðñïôßìçóçò. • Äéêáßùìá áðüëçøçò ìåñß-

óìáôïò ôùí ìåôï÷þí ðïõ èá ðñïÝëèïõí áðü ôçí áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ. • ÅéóáãùãÞ ôùí íÝùí ìåôï÷þí ðïõ èá åêäïèïýí óõíåðåßá ôçò áýîçóçò ôïõ ìåôï÷éêïý êåöáëáßïõ ðñïò äéáðñáãìÜôåõóç óôï ×ñçìáôéóôÞñéï Áèçíþí. • ¸êäïóç ïìïëïãéáêïý äáíåßïõ ìå ïìïëïãßåò ìåôáôñÝøéìåò óå êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò ôçò ÔñÜðåæáò (ôï "ÌÏÄ" Þ ôï "ÌåôáôñÝøéìï Ïìïëïãéáêü ÄÜíåéï"), óýìöùíá ìå ôï Üñèñï 3á ôïõ Ê.Í. 2190/1920 êáé ôï Üñèñï 8 ôïõ Í. 3156/2003, ìÝ÷ñé ôïõ ðïóïý ôùí åõñþ 200 åêáô., õðï÷ñåùôéêþò ìåôáôñÝøéìïõ ìåôÜ ôçí ðÜñïäï ðåíôáåôßáò êáé ìå êáôÜñãçóç ôïõ äéêáéþìáôïò ðñïôßìçóçò üëùí ôùí ðáëáéþí ìåôü÷ùí õðÝñ ôùí ìåôü÷ùí (õöéóôÜìåíùí Þ /êáé íÝùí) ôçò ÔñÜðåæáò ðïõ èá Ý÷ïõí ðñïçãïõìÝíùò óõììåôÜó÷åé ìå ìåôñçôÜ óôçí áíùôÝñù, êáé äç óôï èÝìá 3 ôçò ðáñïýóáò ðñüóêëçóçò, ðñïâëåðüìåíç áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÔñÜðåæáò. Ðñïóäéïñéóìüò: á) ôïõ áñéèìïý ôùí ìåôáôñÝøéìùí ïìïëïãéþí, â) ôçò ïíïìáóôéêÞò ôéìÞò ôïõò, ã) ôïõ åýñïõò ôïõ ëüãïõ ìåôáôñïðÞò ôùí ïìïëïãéþí óå ìåôï÷Ýò, ä) ôçò ôéìÞò äéÜèåóçò ôùí ïìïëïãéþí, å) ëïéðþí üñùí ôïõ ïìïëïãéáêïý äáíåßïõ. • Ðáñï÷Þ åîïõóéïäüôçóçò óôï Äéïéêçôéêü Óõìâïýëéï ôçò ÔñÜðåæáò, ãéá ôç ñýèìéóç üëùí ôùí èåìÜôùí ðïõ áöïñïýí óôçí êáôÜñôéóç Åíçìåñùôéêïý Äåëôßïõ, óôçí ÷ïñÞãçóç áäåéþí êáé åãêñßóåùí áðü ôçí ÔñÜðåæá ôçò ÅëëÜäïò, ôçí ÅðéôñïðÞ ÊåöáëáéáãïñÜò, ôï ×ñçìáôéóôÞñéï Áèçíþí êáé ôéò ëïéðÝò åðïðôéêÝò êáé ñõèìéóôéêÝò áñ÷Ýò. • ÅðéðëÝïí, ðáñï÷Þ åîïõóéïäüôçóçò óôï Äéïéêçôéêü Óõìâïýëéï ôçò ÔñÜðåæáò ãéá ôç ñýèìéóç êÜèå èÝìáôïò óõíáöïýò ìå ôïõò ëïéðïýò üñïõò ôçò áýîçóçò ìåôï÷éêïý êåöáëáßïõ êáé ôçí Ýêäïóç ôïõ áíùôÝñù, êáé äç óôï èÝìá 6 ôçò ðáñïýóáò ðñüóêëçóçò, ðñïâëåðüìåíïõ ÌÏÄ. • Åðéêýñùóç ôçò åêëïãÞò íÝùí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ óå áíôéêáôÜóôáóç ðáñáéôçèÝíôùí óýìöùíá ?å ôï Üñèñï 18, ðáñ. 7 ôïõ Ê.Í. 2190/20. • Åðéêýñùóç ïñéóìïý ðñïóùñéíïý ìÝëïõò ôçò ÅðéôñïðÞò ÅëÝã÷ïõ. • Ïñéóìüò íÝïõ ìÝëïõò ôçò ÅðéôñïðÞò ÅëÝã÷ïõ êáé áíáóýíèåóç áõôÞò. • ÄéÜöïñá ÈÝìáôá - Áíáêïéíþóåéò

XPHMATIÓTHPIO ÔÑÉÔÇ 15 ÉÁÍÏÕÁÑÉÏÕ 2013

Geniki: Ôçí Ýêäïóç ÌÏÄ åíÝêñéíå ç ã.ó. Ýêäïóç ìåôáôñÝøéìïõ ïÝùò 350 åêáô. Ôåõñþçíìïëïãéáêïý ìå êáôÜñãçóç ôïõ äéêáéþìáôïò ðáëáéþí ìåôü÷ùí

GENIKI BANK

êáé ôç äçìéïõñãßá åéäéêïý áðïèåìáôéêïý ýøïõò 83 åêáô. áðïöÜóéóå ç ãåíéêÞ óõíÝëåõóç ôçò ÃåíéêÞò ÔñÜðåæáò.

ÔéìÞ: 6,53 €

XPHMATIÓTHPIO TPITH 15 ÉÁÍÏÕÁÑÉÏÕ 2013 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ A.N.E. Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å. áíáêïéíþíïõí üôé ç åôáéñåßá (GRIMALDI COMPAGNIA DI NAVIGAZIONE Spa) óõíäåüìåíï íïìéêü ðñüóùðï ìå ôï Ðñüåäñï ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò Emanuele G. Grimaldi (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Üñèñï 13 ôïõ Í.3340/2005), ðñïÝâç óôéò 09/01/2013 óå áãïñÜ 1.800 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôùí Ìéíùéêþí Ãñáììþí óõíïëéêÞò Üîéáò åõñþ 3.600,00. H ðáñïýóá ãßíåôáé óýìöùíá ìå ôï Í.3556/2007 (Üñèñï 3, (éóô), (ââ), êáé Üñèñï 21) êáé óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434 /3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò. ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü 10.06.2011 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò, óôéò 11.01.2013 ðñïÝâç óå áãïñÜ 250 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,78 åõñþ áíÜ ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ. AUTOHELLAS AÍÙÍÕÌÏÓ ÔÏÕÑÉÓÔÉÊÇ & ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ Ç AUTOHELLAS ÁÔEÅ êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. ÐÑÏÓÊËÇÓÇ Óýìöùíá ìå ôïí Íüìï êáé ôï êáôáóôáôéêü ôçò åôáéñßáò ìå ôçí åðùíõìßá "ÊÁÖÅÆÁ×ÁÑÏÐËÁÓÔÅÉÁ ÂÅÑÏÉÁÓ Á.Å.", ðïõ åäñåýåé óôç ÂÝñïéá, ïäüò ÅëçÜò, áñ. 14, êáé Ý÷åé áñéèìü ìçôñþïõ Á.Å. 54042/52/Â/03/04 ôçò Íïìáñ÷ßáò Áèçíþí, êáëïýíôáé ïé ìÝôï÷ïé áõôÞò óå ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôéò 7 Öåâñïõáñßïõ 2013, çìÝñá ÐÝìðôç êáé þñá 15.00, óôá ãñáöåßá ôçò åôáéñåßáò, åðß ôçò ïäïý ÅëçÜò, áñ. 14, óôç ÂÝñïéá, ìå èÝìáôá çìåñÞóéáò äéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ ÅÊÔÁÊÔÇÓ ÃÅÍÉÊÇÓ ÓÕÍÅËÅÕÓÇÓ: 1.Áêýñùóç ôçò áýîçóçò ôïõ ìåôï÷éêïý êåöáëáßïõ ðïõ áðïöáóßóèçêå áðü ôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçò åôáéñåßáò ôçò 23-6-2012 êáé ôñïðïðïßçóç ôïõ ðåñß ìåôï÷éêïý êåöáëáßïõ Üñèñïõ 5 ôïõ êáôáóôáôéêïý. 2.ÌåôáöïñÜ ôçò Ýäñáò ôçò åôáéñåßáò êáé ôñïðïðïßçóç ôïõ Üñèñïõ 2 ôïõ êáôáóôáôéêïý. Ïé ìÝôï÷ïé êáé ïé áíôéðñüóùðïé ôùí ìåôü÷ùí, ãéá íá Ý÷ïõí äéêáßùìá ðáñÜóôáóçò óôç ãåíéêÞ óõíÝëåõóç, ðñÝðåé, êáôÜ ôï íüìï êáé ôï êáôáóôáôéêü, íá êáôáèÝóïõí ôïõò ôßôëïõò ôùí ìåôï÷þí ôïõò óôï ôáìåßï ôçò åôáéñßáò Þ óôï ôáìåßï ðáñáêáôáèçêþí êáé äáíåßùí Þ óå ìßá ôñÜðåæá óôçí ÅëëÜäá êáé íá õðïâÜëëïõí ôá áðïäåéêôéêÜ êáôÜèåóçò ôùí ôßôëùí ôïõ êáé ôá ôõ÷üí ðëçñåîïýóéÜ ôïõò, ðÝíôå (5) ôïõëÜ÷éóôïí çìÝñåò ðñéí áðü ôçí çìÝñá óõíåäñßáóçò ôçò ÃåíéêÞò ÓõíÝëåõóçò ÂÝñïéá 4 Éáíïõáñßïõ 2013 Ôï Äéïéêçôéêü Óõìâïýëéï

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ãíùóôïðïéåß óôï Åðåíäõôéêü Êïéíü üôé, âÜóåé ôùí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç 24.04.2012), êáé ôçò áðü 17 ÌáÀïõ 2012 áðüöáóçò ôïõ Ä.Ó., ðñïÝâç óôéò 11 Éáíïõáñßïõ 2013, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. EUROXX ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãïñÜ 1.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,80 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.800,00 åõñþ. F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. Ãíùóôïðïéåßôáé üôé ï êïò Êõñéáêßäçò Çëßáò ôïõ Óôõëéáíïý Ðñüåäñïò êáé Äéåõèýíùí Óýìâïõëïò ôçò FHL Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ ÁÂÅÅ ðñïÝâç óå ÁãïñÜ 1.000 ìåôï÷þí ôçò åôáéñßáò FHL Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ ÁÂÅÅ óôéò 11-01-2013 óõíïëéêÞò áîßáò 974,07 åõñþ. QUEST ÓÕÌÌÅÔÏ×ÙÍ Á.Å. Ç Quest Óõììåôï÷þí Á.Å. ãíùóôïðïéåß üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ ÊÍ 2190/20, üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé, êáé óýìöùíá ìå ôïõò üñïõò ôïõ Êáíïíéóìïý 2273 / 2003 ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé óå åêôÝëåóç ôçò áðü 05/6/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò êáé ôçò áðü 21/12/2012 áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, ðñïÝâç êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò 11/1/2013, ìÝóù ôçò ÷ñçìáôé-

óôçñéáêÞò åôáéñßáò "Eurobank EFG Equities", óå áãïñÜ 3.900 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,33 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 5.206,97åõñþ. QUEST ÓÕÌÌÅÔÏ×ÙÍ Á.Å. Ç Quest Óõììåôï÷þí Á.Å. ãíùóôïðïéåß üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ ÊÍ 2190/20, üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé, êáé óýìöùíá ìå ôïõò üñïõò ôïõ Êáíïíéóìïý 2273 / 2003 ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé óå åêôÝëåóç ôçò áðü 05/6/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò êáé ôçò áðü 21/12/2012 áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, ðñïÝâç êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò 10/1/2013, ìÝóù ôçò ÷ñçìáôéóôçñéáêÞò åôáéñßáò "Eurobank EFG Equities", óå áãïñÜ 3.900 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,36 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 5.324,42 åõñþ. ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. Óáò ãíùóôïðïéïýìå üôé óôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí ôçò ÔñÜðåæáò ðïõ ðñáãìáôïðïéÞèçêå ôçí åõôÝñá 14 Éáíïõáñßïõ 2013 êáé þñá 10:30, ðáñÝóôçóáí ìÝôï÷ïé, ðïõ åêðñïóùðïýí 17.144.043 ìåôï÷Ýò, åðß óõíüëïõ 17.297.440 ìåôï÷þí, Þôïé ðïóïóôü 99,11% ôïõ ìåôï÷éêïý êåöáëáßïõ. Ç ÃåíéêÞ

ÓõíÝëåõóç: 1. ÁðïöÜóéóå ôçí Ýêäïóç ìåôáôñÝøéìïõ ïìïëïãéáêïý äáíåßïõ ìÝ÷ñé ðïóïý 350.030.000 åõñþ ìå éäéùôéêÞ ôïðïèÝôçóç êáé êáôÜñãçóç ôïõ äéêáéþìáôïò ðñïôßìçóçò ôùí ðáëáéþí ìåôü÷ùí ôçò ÔñÜðåæáò, óýìöùíá ìå ôï Üñèñï 13 ðáñ. 10 ê.í. 2190/1920. ÅíÝêñéíå ôçí ðáñï÷Þ ôùí ó÷åôéêþí åîïõóéïäïôÞóåùí óôï Äéïéêçôéêü Óõìâïýëéï ôçò ÔñÜðåæáò ãéá ôçí õëïðïßçóç ôçò ùò Üíù áðüöáóçò. 2. ÁðïöÜóéóå ôç äçìéïõñãßá åéäéêïý áðïèåìáôéêïý ôïõ Üñèñïõ 4 ðáñ. 4á Í.2190/20 ðïóïý 83.027.712 åõñþ, ìå éóüðïóç ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÔñÜðåæáò äéÜ ìåéþóåùò ôçò ïíïìáóôéêÞò áîßáò êÜèå ìåôï÷Þò ÷ùñßò áëëáãÞ ôïõ áñéèìïý ôùí ìåôï÷þí. ÌåôÜ ôçí ùò Üíù ìåßùóç, ôï ìåôï÷éêü êåöÜëáéï ôçò ÃåíéêÞò ÔñÜðåæáò áðü åõñþ 100.325.152 èá áíÝñ÷åôáé óå åõñþ 17.297.440 äéáéñïýìåíï óå 17.297.440 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò, ç äå ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò áðü åõñþ 5,8 èá äéáìïñöùèåß óôï 1 åõñþ. ÁðïöÜóéóå ôçí áíôßóôïé÷ç ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ êáôáóôáôéêïý ôçò ÔñÜðåæáò. 3. ÅíÝêñéíå ôçí ðáñï÷Þ åîïõóéïäüôçóçò ðñïò ôï Äéïéêçôéêü Óõìâïýëéï íá áõîÜíåé ôï ìåôï÷éêü êåöÜëáéï, óýìöùíá ìå ôï Üñèñï 13 §1â ôïõ ê.í. 2190/1920. 4. Åðéêýñùóå ôçí áðáëëáãÞ ìåëþí ôïõ Ä.Ó. áðü êÜèå åõèýíç á-

ðïæçìßùóçò ãéá ôï ÷ñïíéêü äéÜóôçìá áðü 1.1.2012 ìÝ÷ñé êáé 13.12. 2012. Åðéêýñùóå ôçí åêëïãÞ ôïõ ê. Ìatthieu VACARIE, ùò ìç åêôåëåóôéêïý ìÝëïõò ôïõ Ä.Ó. óôç èÝóç ôïõ ðáñáéôçèÝíôïò Bernard David ìå èçôåßá ßäéá ìå áõôÞ ôïõ ðáñáéôçèÝíôïò, Þôïé ìÝ÷ñé ôçí ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí ôçò ÔñÜðåæáò ôïõ Ýôïõò 2013. Åðéêýñùóå ôçí åêëïãÞ ôïõ ê.Rodrigue LECLERCQ, ùò ìç åêôåëåóôéêïý ìÝëïõò ôïõ Ä.Ó. óå ðëÞñùóç êåíÞò èÝóçò ìå èçôåßá ìÝ÷ñé ôçí ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí ôçò ÔñÜðåæáò ôïõ Ýôïõò 2013. ÔÝëïò, åðéêýñùóå ôçí åêëïãÞ ôùí ê.ê. Ìé÷Üëç ÓÜëëá, ÁëÝîáíäñïõ ÌÜíïõ, Ãåþñãéïõ Ëéáêüðïõëïõ, ÌÜñèáò ÌðÜñêá, Óùôçñßïõ ÓõñìáêÝæç, Êùíóôáíôßíïõ Ãåùñãßïõ êáé Ãåþñãéïõ ÌÜíôáêá óå áíôéêáôÜóôáóç ôùí ê.ê. Didier COLIN, Francois TURCOT, Jean-Marie NÁVARRO,Äçìçôñßïõ ÃÅÙÑÃÏÐÏÕËÏÕ, Ìatthieu VACARIE, Rodrigue LECLERCQ, êáé Christian CELIN ìå èçôåßá ßäéá ìå áõôÞ ôùí ðáñáéôçèÝíôùí ìåëþí, Þôïé ìÝ÷ñé ôçí ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí ôçò ÔñÜðåæáò ôïõ Ýôïõò 2013. 5. ÁðïöÜóéóå ôçí ðñïóáñìïãÞ ôïõ êáôáóôáôéêïý ôçò ÔñÜðåæáò óôéò äéáôÜîåéò ôïõ ê.í 2190/1920., üðùò óÞìåñá éó÷ýåé, ìå ôñïðïðïßçóç, êáôÜñãçóç êáé áíáñßèìçóç Üñèñùí, ùò êáé

17 ôçí áíáñßèìçóç ðáñáãñÜöùí áõôþí êáé ôç äéáìüñöùóÞ ôïõ óå åíéáßï êåßìåíï. 6. ÅíÝêñéíå ôçí óýìâáóç åíôïëÞò ôïõ Äéåõèýíïíôïò Óõìâïýëïõ, ê. ÁëÝîáíäñïõ ÌÜíïõ êáô' Üñèñï 23á ê.í. 2190/1920. J. & P. - ÁÂÁÎ Á.Å. Ç J&P-ABAÎ ÁÅ áíáêïéíþíåé óå óõììüñöùóç ìå ôï Í.3556/2007, ôçí áðüöáóç 1/434/03.07.2007 êáé ôçí åãêýêëéï 33 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ç åôáéñåßá D&S JOANNOU (INVESTMENTS) LIMITED, íïìéêü ðñüóùðï óôç äéïßêçóç ôïõ ïðïßïõ óõììåôÝ÷ïõí ïé ê.ê. Ëåùíßäáò ÉùÜííïõ, Ðñüåäñïò ôïõ Ä.Ó. êáé ×ñÞóôïò ÉùÜííïõ, ÌÝëïò ôïõ Ä.Ó. ôçò J&P-ÁÂÁÎ ÁÅ, ðñïÝâç ôçí 11.01.2013 óå áãïñÜ 1.300 ïíïìáóôéêþí ìåôï÷þí ôçò J&P-ABAÎ ÁÅ, áîßáò åõñþ 2.266,00. ÌÏÔÏÑ ÏÚË (ÅËËÁÓ) ÄÉÕËÉÓÔÇÑÉÁ ÊÏÑÉÍÈÏÕ Á.Å. Áíáêïéíþíåôáé üôé ôçí 14ç Éáíïõáñßïõ 2013 ï Êïò ÉùÜííçò ÄçìÜêçò, Õðåýèõíïò Åôáéñéêþí Áíáêïéíþóåùí (ðñüóùðo õðü÷ñåo íá ãíùóôïðïéåß ôéò óõíáëëáãÝò ôïõ ìå áíôéêåßìåíï ìåôï÷Ýò ôçò Åôáéñåßáò, óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005), ðñïÝâç óå ðþëçóç 1.000 ìåôï÷þí ôçò ÌÏÔÏÑ ÏÚË (ÅËËÁÓ) Á.Å. óõíïëéêÞò áîßáò ÅÕÑÙ 8.730.

18 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ S & B ÂÉÏÌÇ×ÁÍÉÊÁ ÏÑÕÊÔÁ Á.Å. Ç S&B Âéïìç÷áíéêÜ ÏñõêôÜ Á.Å., óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í. 3556/2007 óå óõí-

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ äõáóìü ìå ôç äéÜôáîç ôïõ Üñèñïõ 11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, áíáêïéíþíåé üôé ï êïò ÍÔÁÂÏÓ ÄÇÌÇÔÑÇÓ ðñïÝâç ôçí 11/01/2013 óå ðþëçóç 1.000 êïéíþí ìåôï÷þí ôçò åôáéñßáò

ìáò, óõíïëéêÞò áîßáò Åõñþ 5.595,00. Ãéá ôçí áíùôÝñù óõíáëëáãÞ Ý÷åé õðïâëçèåß óôçí Åôáéñßá ãíùóôïðïßçóç óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005, áðü ôïí êýñéï ÄçìÞôñç ÍôÜâï ìå ôçí éäéüôçôÜ ôïõ ùò ÄéåõèõíôÞ ×ñç-

ìáôïïéêïíïìéêþí Õðçñåóéþí Ïìßëïõ. ËÉÂÁÍÇÓ Á.Å. Ç ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí ìåôü÷ùí ôçò 11/1/2013 êáôÜ ôçí ïðïßá ðáñåõñÝèçêáí 9 ìÝôï÷ïé êáé åêðñïóù-

ðÞèçêå ôï 80,64% ôùí ìåôü÷ùí áðïöÜóéóå ðáìøçöåß êáé ïìïöþíùò ôá åîÞò: 1)ôçí óõìðëÞñùóç ôçò áðü 30 Éïõíßïõ 2011 áðüöáóçò ôçò ôáêôéêÞò ãåíéêÞò óõíÝëåõóçò ôçò åôáéñåßáò üóïí áöïñÜ ôï 4ï èÝìá ùò åîÞò: "ÈÝìá 4ï: Áýîçóç ìåôï÷éêïý êåöáëáßïõ ìå êåöáëáéïðïßçóç áöïñïëüãçôùí áðïèåìáôéêþí ìå áýîçóç ôçò ïíïìáóôéêÞò ôéìÞò ôçò ìåôï÷Þò, ìå áíôßóôïé÷ç ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ êáôáóôáôéêïý. Áðïöáóßæåôáé ïìüöùíá áðü ôç ÃåíéêÞ ÓõíÝëåõóç ç áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ êáôÜ åõñþ 773.437,50 ìå êåöáëáéïðïßçóç öïñïëïãçèÝíôïò áðïèåìáôéêïý ðïõ ðñïÝñ÷åôáé áðü áöïñïëüãçôï áðïèåìáôéêü ôïõ Í.2601/98 ìå áýîçóç ôçò ïíïìáóôéêÞò ôéìÞò ôçò ìåôï÷Þò êáôÜ åõñþ 0,10. Ç áýîçóç ôïõ êåöáëáßïõ ðñáãìáôïðïéåßôáé ãéá êÜëõøç éäßùí êåöáëáßùí ëüãù åðÝíäõóçò åíôáãìÝíçò óôïí áíáðôõîéáêü Í.3299/04 (áð. Õð.Áí.9104/ÄÂÅ944/5/5/2006 -ÖÅÊ108/26/5/2006). Ôï óõíïëéêü êåöÜëáéï ðëÝïí èá áíÝñ÷åôáé óå åõñþ 7.734.375,00 äéáéñïýìåíï óå 7.734.375 ìåôï÷Ýò, ïíïìáóôéêÞò áîßáò åõñþ 1,00 åêÜóôç. Ôï ùò Üíù ðïóü ôçò áýîçóçò ôïõ ìåôï÷éêïý êåöáëáßïõ åõñþ 773.437,50 äåí ìðïñåß íá äéáíåìçèåß ðñéí ôçí ðáñÝëåõóç ðåíôáåôßáò áðü ôçí ïëïêëÞñùóç êáé Ýíáñîç ðáñáãùãéêÞò ëåéôïõñãßáò ôçò åðÝíäõóçò". ¼óïí áöïñÜ ôçí ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ êáôáóôáôéêïý éó÷ýåé ç áðü 30 Éïõíßïõ 2011 áðüöáóç ôçò ôáêôéêÞò ãåíéêÞò óõíÝëåõóçò ôçò åôáéñåßáò ùò Ý÷åé. 2)Ôçí åðåîÞãçóç êáé Ýãêñéóç ôçò áðü 19 Éïõëßïõ 2011 áðüöáóçò ôïõ Ä.Ó üóïí áöïñÜ ôï 2ï èÝìá ùò åîÞò: "ÈÝìá: ÊÜëõøç éäßùí êåöáëáßùí åðÝíäõóçò Í. 3299/04 áðü åéäéêü öïñïëïãçèÝí áðïèåìáôéêü. Ðïóüí åõñþ 1.051.644,30 ðéóôùìÝíï óôï ëïãáñéáóìü 41.04.00 "Åéäéêü öïñïëïãçèÝí áðïèåìáôéêü Í. 3299/04", ôï ïðïßï ðñïÝñ÷åôáé áðü êÝñäç ðñïçãïõìÝíùí ÷ñÞóåùí, íá ÷ñçóéìïðïéçèåß áðïêëåéóôéêÜ ãéá êÜëõøç éäßùí êåöáëáßùí åðÝíäõóçò åíôáãìÝíçò óôï Í. 3299/04 (Áñ. Ðñùô. 9104/ÄÂÅ 944/ Í.3299/04). Ôï ðïóü áõôü èá ðáñáìåßíåé äåóìåõìÝíï ÷ùñßò íá äéáíåìçèåß ðñéí ôçí ðáñÝëåõóç ðåíôáåôßáò áðü ôçí ïëïêëÞñùóç êáé Ýíáñîç ðáñáãùãéêÞò ëåéôïõñãßáò ôçò åðÝíäõóçò ".

XPHMATIÓTHPIO TPITH 15 ÉÁÍÏÕÁÑÉÏÕ 2013 ÅÌÐÏÑÉÊÇ ÅÉÓÁÃÙÃÉÊÇ ÁÕÔÏÊÉÍÇÔÙÍ ÄÉÔÑÏ×ÙÍ ÊÁÉ ÌÇ×ÁÍÙÍ ÈÁËÁÓÓÇÓ ÁÍÙÍÕÌÇ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÉÁ Ç ÌÏÔÏÄÕÍÁÌÉÊÇ Á.Å.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ ÊÍ 2190/20, üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé, êáé óýìöùíá ìå ôïõò üñïõò ôïõ Êáíïíéóìïý 2273 / 2003 ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé óå åêôÝëåóç ôçò áðü 26/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Eôáéñåßáò, ðñïÝâç êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò 11/01/2013, ìÝóù ôçò ÷ñçìáôéóôçñéáêÞò åôáéñßáò ALPHA FINANCE, óå áãïñÜ 500 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,4230 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 226,63 åõñþ. JUMBO ÁÍÙÍÕÌÇ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÉÁ Áíáêïéíþíåôáé üôé ôï Äéïéêçôéêü Óõìâïýëéï ôçò Åôáéñåßáò êáôÜ ôç óõíåäñßáóÞ ôïõ ôçò 31 Äåêåìâñßïõ 2012 áíáêáôÝíåéìå ôéò áñìïäéüôçôåò ôùí ìåëþí ôïõ ùò åîÞò: ï ê. Áðüóôïëïò- ÅõÜããåëïò ÂáêÜêçò åêëÝ÷ôçêå ùò Ðñüåäñï ôïõ Ä.Ó, ï ê. ÉùÜííç Ïéêïíüìïõ ùò Áíôéðñüåäñïò, ï ê.ÅõÜããåëïò ÐáðáåõáããÝëïõ ùò áíáðëçñùôÞò Áíôéðñüåäñïò êáé ç êõñßá Êáëëéüðç ùò Äéåõèýíïõóá Óýìâïõëïò. ÌåôÜ ôá ðáñáðÜíù, ç óýíèåóç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò Ý÷åé ùò åîÞò: Á. ÔÝóóåñá (4) ÅêôåëåóôéêÜ ìÝëç: Áðüóôïëïò- ÅõÜããåëïò ÂáêÜêçò ôïõ Ãåùñãßïõ êáé ôçò Óïößáò, åðé÷åéñçìáôßáò, Ðñüåäñï ôïõ Ä.Ó. ÉùÜííçò Ïéêïíüìïõ ôïõ ×ñÞóôïõ êáé ôçò Êáëëéüðçò, äéêçãüñïò. Áíôéðñüåäñïò. ÅõÜããåëïò ÐáðáåõáããÝëïõ ôïõ Äçìçôñßïõ êáé ôçò Áéêáôåñßíçò, åðé÷åéñçìáôßáò ÁíáðëçñùôÞò Áíôéðñüåäñïò. Êáëëéüðç ÂåñíáäÜêç ôïõ ÅììáíïõÞë êáé ôçò ÁããåëéêÞò, éäéùôéêÞ õðÜëëçëïò, Äéåõèýíïõóá Óýìâïõëïò. Â. ¸íá (1) Ìç Åêôåëåóôéêü ÌÝëïò: 1. ÐáñáóêåõÞ ÊÜâïõñá ôïõ Ãåùñãßïõ êáé ôçò Áóçìïýëáò, äéêçãüñïò. Ã. Äýï (2) áíåîÜñôçôá ìç åêôåëåóôéêÜ ìÝëç: Ãåþñãéïò Êáôóáñüò ôïõ Óðõñßäùíïò êáé ôçò ÄÝóðïéíáò, ïéêïíïìïëüãïò êáé Âßêôùñ ÁóóÝñ ôïõ Ìé÷áÞë êáé ôçò Ñïæßíáò, åðé÷åéñçìáôßáò. Ç ðáñáðÜíù áðüöáóç ðñüêåéôáé íá ôåèåß ðñïò åðéêýñùóç óôçí áìÝóùò ðñïóå÷Þ ãåíéêÞ óõíÝëåõóç ðïõ èá ðñáãìáôïðïéÞóåé ç Åôáéñåßá.

ÌÅÔÏ×ÅÓ

ÐÇÃÇ: ase.gr

ÊÕÑÉÁ ÁÃÏÑÁ

XPHMATIÓTHPIO TPITH 15 IANOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÅÐÉÔÇÑÇÓÇ

XPHMATIÓTHPIO TPITH 15 IANOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÓÅ ÁÍÁÓÔÏËÇ

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

ÐÁÑÁÃÙÃÁ

Ìå premium 1,07% äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôïí äåßêôç FTSE/XA Large Cap åêáô. åõñþ áíÞëèå ç áÓôáîßá20,067 ôùí óõíáëëáãþí óôçí áãïñÜ

âüëáéá, áîßáò 8,565 åêáô. åõñþ, ìå 36.137 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 52.362 óõìâüëáéá, áîßáò 11,502 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò ÅèíéêÞò ÓÕÌÂOËÁÉÁ

Ýãéíáí 2.273, óôçí Coca Cola Ýãéíáí 123, óôçí Å×ÁÅ Ýãéíáí 391 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 47 óõìâüëáéá, óôç Cyprus Popular Bank 226, óôç Âéï÷Üëêï 161, óôçí Ìõôéëçíáßïò 777, óôá ÅËÐÅ 195, óôçí Motor Oil 217, óôç Óéäåíüñ 581, óôç ÌÝôêá

äéáêéíþíôáò 10.354 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò Alpha Bank äéáêéíÞèçêáí 10.029 óõìâüëáéá, óôçí Ðåéñáéþò 7.423, óôçí Êýðñïõ ìå 1.931, óôçí Marfin Investment Group 4.572, óôïí ÏÔÅ Ýãéíáí 3.822 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 2.805, óôïí ÏÐÁÐ

ÌÅËËOÍÔÉÊÇÓ

XPHMATIÓTHPIO ÔÑÉÔÇ 15 ÉÁÍÏÕÁÑÉÏÕ 2013

ÅÊÐËÇÑÙÓÇÓ

ÓÅ

ÄÅÉÊÔÅÓ

75 óõìâüëáéá, óôç Eurobank 1.762, óôç ÃÅÊ 808, óôçí ÅëëÜêôùñ 1.270, óôçí Éntralot 2.277, óôç Folli Follie 1, óôç Jumbo 28, óôç Frigoglass 99, óôïí ÏËÐ 20, óôç Eurobank Properties 36 êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 62 óõìâüëáéá.

FUTURES

INDICES

ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap äéáðñáãìáôåýåôáé ìå premium 1,07%. Ï äåßêôçò FTSE/XA Large Cap Ýêëåéóå óôéò 328,50 ìïíÜäåò, ìå ðôþóç óå ðïóïóôü 1,52%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XA Large Cap äéáêéíÞèçêáí 5.079 óõìÄ É Ê Á É Ù Ì Á Ô Á

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

Ä Å É Ê Ô Å Ó

F U T U R E S

O N

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÔÑÉÔÇ 15 ÉÁÍÏÕÁÑÉÏÕ 2013

ÐÁÑÁÃÙÃÁ

26 UPS: ÁðÝóõñå ôçí ðñïóöïñÜ ôçò ãéá TNT Óôçí áðüóõñóç ôçò ðñïóöïñÜò ôçò, ýøïõò 5,2 äéó. åõñþ, ãéá ôçí åîáãïñÜ ôçò TNT Express áðïöÜóéóå íá ðñïâåß ç UPS, êáèþò ç ÅõñùðáúêÞ ÅðéôñïðÞ áíáìÝíåôáé íá èÝóåé âÝôï óôç óõìöùíßá, ìéá åîÝëéîç ðïõ óõíÝâáëå Üìåóá óôçí õðï÷þñçóç ôçò ìåôï÷Þò ôçò TNT óôï Þìéóõ ôçò áîßáò ôçò. Ç áìåñéêáíéêÞ åôáéñåßá ôá÷õìåôáöïñþí åðåäßùêå íá åîáãïñÜóåé ôçí ïëëáíäéêÞ åôáéñåßá, ìå óôü÷ï íá áðïêôÞóåé ðñüóâáóç óôï åõñùðáúêü ôçò äßêôõï, áëëÜ êáé óôéò åðé÷åéñÞóåéò ôçò óôçí ôá÷Ýùò áíáäõüìåíç Áóßá êáé ôç ËáôéíéêÞ ÁìåñéêÞ. Ç êáôÜññåõóç ôïõ deal åßíáé éäéáßôåñá åðéæÞìéá ãéá ôçí ÔÍÔ, ç ïðïßá ðñïóðáèåß íá åðéâéþóåé åí ìÝóù ôçò áäýíáìçò åõñùðáúêÞò áãïñÜò, åíþ áíáìÝíåôáé íá äõóêïëåõôåß íá åðáíáêôÞóåé ìåñßäéï óôçí áãïñÜ. ÌÜëéóôá, ç "âïõôéÜ" ôçò ìåôï÷Þò ôçò ïäÞãçóå óôçí "åîÜëåéøç" Üíù ôùí 2 äéó. åõñþ áðü ôçí áîßá ôçò.

Opel: ÐéèáíÞ åîáãïñÜ áðü Peugeot Citroen Ç PSA Peugeot Citroen èá ìðïñïýóå íá åîáãïñÜóåé ôçí Opel, ôç æçìéïãüíá ãåñìáíéêÞ ìïíÜäá ôçò General Motors Co, ðéèáíüôçôá ìå áíôÜëëáãìá ôçí ðëçñùìÞ óå ìåôñçôÜ áñêåôþí äéó. åõñþ, üðùò áíÝöåñå äçìïóßåõìá ôçò ãáëëéêÞò åöçìåñßäáò "La Tribune", ÷ùñßò íá êáôïíïìÜóåé ðçãÝò. Ç "La Tribune" áíÝöåñå üôé ôï ãáëëéêü äçìüóéï ßóùò ðñïåôïéìÜæåôáé íá äéáèÝóåé ïñéóìÝíá êåöÜëáéá, Ýôóé þóôå íá âïçèÞóåé óôï êëåßóéìï ìéáò óõìöùíßáò. Ïé PSA êáé GM ó÷çìÜôéóáí ìéá óõììá÷ßá ðñéí áðü 11 ìÞíåò, äßíïíôáò óôçí GM ðïóïóôü óõììåôï÷Þò 7% óôç ãáëëéêÞ åôáéñåßá. Ïé äýï åôáéñåßåò Ý÷ïõí äçëþóåé ðñïóöÜôùò üôé ó÷åäéÜæïõí íá åðåêôåßíïõí ôç ìåôáîý ôïõò óõíåñãáóßá, åíþ Ý÷ïõí õðÜñîåé Ýíôïíåò öÞìåò óôïí ãáëëéêü Ôýðï üôé áíáìÝíåôáé íá óõã÷ùíåýóïõí ôéò æçìéïãüíåò åõñùðáúêÝò ôïõò äñáóôçñéüôçôåò. ÐÜíôùò, åêðñüóùðïò ôçò PSA áñíÞèçêå íá ó÷ïëéÜæåé ôï äçìïóßåõìá.

Ðñïò ðåñéêïðÞ 1.600 èÝóåùí ç Morgan Stanley Óôçí ðåñéêïðÞ èÝóåùí åñãáóßáò óôá ãñáöåßá ôçò óôï ÍôïõìðÜé ó÷åäéÜæåé íá ðñï÷ùñÞóåé ç Morgan Stanley, êõñßùò ìåéþíïíôáò ôï ðñïóùðéêü ôçò óôéò åðé÷åéñÞóåéò ÷ñçìáôéóôçñéáêþí õðçñåóéþí, óôï ðëáßóéï ôïõ äéåèíïýò ó÷åäßïõ ðïõ õëïðïéåß ìå óôü÷ï ôç ìåßùóç ôïõ êüóôïõò äáðáíþí ôçò. ¼ðùò áíÝöåñå ôï "Reuters", ç áìåñéêáíéêÞ ôñÜðåæá ó÷åäéÜæåé íá êáôáñãÞóåé 1.600 èÝóåéò åñãáóßáò óå ðáãêüóìéï åðßðåäï.

ÎÅÍÅÓ ÁÃÏÑÅÓ

Áéóéïäïîßá ãéá ôéò ðñïïðôéêÝò ôùí ìåôï÷þí ÅéóñïÝò 18,3 äéó. äïë. óôá ìåôï÷éêÜ áìïéâáßá êåöÜëáéá ôùí ÇÐÁ

éá áëëáãÞ ôïõ êëßìáôïò ìåôáîý ôùí åðåíäõôþí áñ÷ßæïõí íá "áéóèÜíïíôáé" ïé åõñùðáßïé åðåíäõôéêïß ôñáðåæßôåò, áíôéëáìâáíüìåíïé ìéá áõîáíüìåíç üñåîç ãéá õøçëüôåñåò áðïäüóåéò, äçìéïõñãþíôáò ìéá óôáèåñÞ óôñïöÞ ðñïò ôéò ìåôï÷Ýò ãéá ðñþôç öïñÜ áðü ôá ìÝóá ôïõ 2008, üðùò áíÝöåñå äçìïóßåõìá ôçò "Financial News", ôï ïðïßï åðéêáëïýôáí ç "Wall Street Journal". Ôçí ðåñáóìÝíç åâäïìÜäá, ï äåßêôçò FTSE 100 áíÞëèå óå åðßðåäá ðïõ äåí Ý÷ïõí "éäùèåß" áðü ôïí ÌÜéï ôïõ 2008, åíþ ï áìåñéêáíéêüò äåßêôçò S&P 500 âñßóêåôáé óÞìåñá êïíôÜ óå ðåíôáåôÞ õøçëÜ. ¼ðùò ðñïêýðôåé áðü ôá óôïé÷åßá ôçò åôáéñåßáò åñåõíþí EFPR, ïé åéóñïÝò óå ðáãêüóìéá ìåôï÷éêÜ áìïéâáßá êåöÜëáéá áíÞëèáí óôï õøçëüôåñï åðßðåäü ôïõò áðü ôï 2007. Åéäéêüôåñá, ïé åéóñïÝò óå ìåôï÷éêÜ áìïéâáßá êåöÜëáéá ôùí ÇÐÁ áíÞëèáí óôá 18,3 äéó. äïë. ôçí åâäïìÜäá ðïõ Ýëçîå óôéò 9 Éáíïõáñßïõ, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ôïõ ðáñü÷ïõ äåäïìÝíùí funds Lipper, áðïôåëþíôáò ôçí ôÝôáñôç õøçëüôåñç åéóñïÞ áðü ôüôå ðïõ îåêßíçóå ç ôÞñçóç áñ÷åßùí, ôï 1992. Ï Tom Roseen ôçò Lipper äÞëùóå üôé åîáéñïõìÝíçò ôçò äñáóôçñéüôçôáò ôùí ETF, Þôïé ÷ñçìáôéóôçñéáêþí óõíáëëáóóüìåíùí êåöáëáßùí, "ïé Áìåñéêáíïß åðåíäõôÝò ÷áñáêôçñßóôçêáí áðü ðïëý õøçëüôåñç üñåîç ãéá áíÜëçøç ñßóêïõ ìåôÜ ôçí

åðßôåõîç ôçò óõìöùíßáò ãéá ôçí áðïöõãÞ ôïõ äçìïóéïíïìéêïý ãêñåìïý", ðñïóèÝôïíôáò üôé ôá åã÷þñéá ìåôï÷éêÜ áìïéâáßá êåöÜëáéá "åßäáí" êáèáñÝò åéóñïÝò ýøïõò 4 äéó. äïë. ôçí ðåñáóìÝíç åâäïìÜäá, åíþ ôá ìç åã÷þñéá ìåôï÷éêÜ áìïéâáßá êåöÜëáéá Ýëáâáí 3,5 äéó. äïë. Ï Tim Skeet, äéåõèýíùí óýìâïõëïò ôçò RBS Financial Institutions Group, äÞëùóå üôé "øõ÷ïëïãéêÜ, ç áãïñÜ Ý÷åé áðïöáóßóåé üôé ôï åõñþ èá åðéâéþóåé. Áõôüò åßíáé ï ðáñÜãïíôáò ðïõ Ýêáíå ôç äéáöïñÜ". Óôï ßäéï ìÞêïò êéíÞèçêáí êáé ïé äçëþóåéò ôçò Marisa Drew, ðáãêüóìéáò óõí-åðéêåöáëÞò ôçò ïìÜäáò ðáãêïóìßùí ëýóåùí áãïñÜò óôçí Credit Suisse, ç ïðïßá åðåóÞìáíå üôé õðÜñ÷åé ìéá áëëáãÞ ôçò óôÜóçò ôïõ 2012, üôáí, åí ìÝóù ôùí áìöéâïëéþí ó÷åôéêÜ ìå ôçí åðéâßùóç ôïõ åõñþ, ïé åðåíäõôÝò äåí Þôáí Ýôïéìïé íá áíáëÜâïõí ìåôï÷éêü ñßóêï. Ç åìðéóôïóýíç åíéó÷ýèçêå éäéáßôåñá ôçí ðåñáóìÝíç åâäïìÜäá, üôáí ç ÷áëõâïõñãéêÞ åôáéñåßá ArcelorMittal ðñïóÝëêõóå 20 äéó. äïë. æÞôçóçò åê ìÝñïõò ôùí åðåíäõôþí ãéá 4 äéó. äïë. óå õðï÷ñåùôéêÜ ìåôáôñÝøéìá ïìüëïãá êáé ìåôï÷Ýò, Ýíáò óôü÷ïò ðïõ áõîÞèçêå óå ó÷Ýóç ìå ôçí áñ÷éêÞ åêôßìçóç ãéá 3,5 äéó. äïë. Ðåñßðïõ ôï Þìéóõ ôçò æÞôçóçò ãéá ÷ñåüãñáöá ôçò ArcelorMittal ðñïÞëèå áðü ôéò ÇÐÁ. "Ç ìåãÜëç ôÜóç áõôÞ ôç óôéãìÞ åßíáé üôé óôåëÝ÷ç ôùí ÇÐÁ åßíáé ðïëý ðéï "bullish" óå üëç ôçí Åõñþðç", äÞëùóå ï Yacine Amor, åðéêåöáëÞò

ôçò ïìÜäáò ìåôï÷þí ãéá ôçí ðåñéï÷Þ ôçò ÅÌÅÁ óôçí Bank of America Merrill Lynch. Ï Percival Stanion, åðéêåöáëÞò ðïëëáðëþí assets óôçí Baring Asset Management, äÞëùóå üôé "ç áíÜðôõîç óôéò ÇÐÁ åðéôá÷ýíåôáé óå ìéá õðïêåßìåíç âÜóç, åíþ ç áãïñÜ êáôïéêßáò óßãïõñá åíéó÷ýåôáé. ¼ëá áõôÜ èá âïçèÞóïõí ôéò ðùëÞóåéò äéáñêþí áãáèþí êáé èá áíõøþóïõí ðåñéóóüôåñïõò áíèñþðïõò áðü áñíçôéêÜ ßäéá êåöÜëáéá. Ç Åõñþðç åîáêïëïõèåß íá áíôéìåôùðßæåé ðñïâëÞìáôá, ùóôüóï, ôá ÷åéñüôåñá äåß÷íïõí íá Ý÷ïõí ðåñÜóåé, åíþ ç ÅõñùðáúêÞ ÊåíôñéêÞ ÔñÜðåæá (ÅÊÔ) äéáèÝôåé Ýíá ðëÞñåò óýíïëï åñãáëåßùí ãéá íá óôáèåñïðïéÞóåé ôçí êñßóç". Ïé ôñáðåæßôåò áíáöÝñïõí ôç äÝóìåõóç ôçò ÅÊÔ íá ðáñÝìâåé óôéò ðñïâëçìáôéêÝò åõñùðáúêÝò áãïñÝò êñáôéêþí ïìïëüãùí, ìÝóù ôïõ ðñïãñÜììáôüò ôçò ÏÌÔ, ùò ôïí ðáñÜãïíôá ðïõ âñßóêåôáé ðßóù áðü ôç âåëôßùóç ôïõ êëßìáôïò óôçí Åõñþðç. Ïé áãïñÝò êñáôéêþí ïìïëüãùí áðü ôçí ÅÊÔ äåí Ý÷ïõí áêüìç îåêéíÞóåé, ùóôüóï, ï ìç÷áíéóìüò åßíáé Ýôïéìïò ãéá üôáí ìßá êõâÝñíçóç õðïâÜëåé áßôçìá, üíôáò, ðáñÜëëçëá, Ýôïéìç íá ðñïâåß óôç ëÞøç ôùí ìÝôñùí ðïõ èá ïñéóôïýí ùò ðñïûðïèÝóåéò ãéá ôçí ðáñÝìâáóç ôçò êåíôñéêÞò ôñÜðåæáò. Ï Gary Jenkins ôçò Swordfish Research Ýãñáøå ôçí ÐáñáóêåõÞ üôé "ç ÅÊÔ Ý÷åé áðïìáêñýíåé ôïí âñá÷õðñüèåóìï êßíäõíï ìéáò êñßóçò ñåõóôüôçôáò".

ÌåéêôÜ ðñüóçìá óôçí Åõñþðç ôï ÷áìçëüôåñï åðßðåäü ôïõò Ó óå äéÜóôçìá ó÷åäüí ìßáò åâäïìÜäáò êáôÞëèáí, ÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò, ìå Ýíá sell-off ðïõ êáôáãñÜöçêå áðü íùñßò óôç Wall Street, åí ìÝóù ôùí áíçóõ÷éþí ó÷åôéêÜ ìå ôç æÞôçóç ãéá ôï iPhone 5 ôçò Apple, íá ùèåß ôïõò åðåíäõôÝò óôç ñåõóôïðïßçóç ôùí ðñüóöáôùí êåñäþí ôïõò óôçí Åõñþðç. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 ôùí êïñõöáßùí ìåôï÷þí õðï÷þñçóå ãéá ôñßôç óõíå÷üìåíç óõíåäñßáóç, êëåßíïíôáò ðñïóùñéíÜ êáôÜ 0,3% ÷áìçëüôåñá, óôéò 1.160,42 ìïíÜäåò, åíþ ï äåßêôçò blue chip ôçò Åõñùæþíçò õðï÷þñçóå êáôÜ 0,1%, óôéò 2.716,5 ìïíÜäåò. Ï äåßêôçò Stoxx

Europe 600 õðï÷þñçóå êáôÜ 0,4%, óôéò 286,01 ìïíÜäåò. Ç ìåôï÷Þ ôçò TNT Express äéïëßóèçóå êáôÜ 41%, óôïí áðüç÷ï ôçò áðüóõñóçò ôçò ðñüôáóçò åîáãïñÜò áðü ôçí United Parcel Service, ëüãù ôïõ üôé ç ÅõñùðáúêÞ ÅðéôñïðÞ áíáêïßíùóå ðùò èá èÝóåé âÝôï. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå áðþëåéåò 0,22%, êëåßíïíôáò óôéò 6.107,86 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå Üíïäï êáôÜ 0,18%, óôéò 7.729,52 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé åíéó÷ýèçêå ìüëéò êáôÜ 0,06%, êëåßíïíôáò óôéò 3.708,25 ìïíÜäåò. Óôç Wall Street, ïé áìåñéêáíéêÝò ìåôï÷Ýò õðï÷ùñïýóáí, åðç-

ñåáóìÝíåò áðü ôç "âïõôéÜ" ôçò ôÜîåùò ôïõ 3,2% ðïõ êáôÝãñáöå ç ìåôï÷Þ ôçò Apple, óôïí áðüç÷ï äçìïóéåõìÜôùí ðïõ áíÝöåñáí üôé ï áìåñéêáíéêüò ôå÷íïëïãéêüò êïëïóóüò ìåßùóå ôéò ðáñáããåëßåò åîáñôçìÜôùí ãéá ôï iPhone 5, ëüãù ôçò áäýíáìçò æÞôçóçò, åíþ áñíçôéêÜ óõíÝâáëå êáé ôï ãåãïíüò üôé ïé åðåíäõôÝò Þôáí óôñáììÝíïé óôéò åêèÝóåéò êåñäïöïñßáò ôùí åôáéñåéþí. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï ìüëéò êáôÜ 0,05% êáé êéíïýôáí óôéò 13.495,03 ìïíÜäåò, ï S&P 500 êáôÝãñáöå áðþëåéåò 0,23%, êéíïýìåíïò óôéò 1.468,72 ìïíÜäåò, åíþ ï Nasdaq õðï÷ùñïýóå êáôÜ 0,44%, óôéò 3.111,96 ìïíÜäåò.

XPHMATIÓTHPIO TPITH 15 ÉÁÍÏÕÁÑÉÏÕ 2013

Ç IBM ðñþôç óôç ëßóôá äéðëùìÜôùí åõñåóéôå÷íßáò Óôçí êïñõöÞ ôçò ëßóôáò äéðëùìÜôùí åõñåóéôå÷íßáò ôùí ÇÐÁ âñÝèçêå, ãéá åéêïóôü óõíå÷üìåíï Ýôïò, ç IBM, êáèþò ãéá ôï 2012 åîáóöÜëéóå ôïí áñéèìü-ñåêüñ ôùí 6.478 ðáôåíôþí. Ôá åí ëüãù äéðëþìáôá åõñåóéôå÷íßáò áöïñïýí åöåõñÝóåéò ðïõ èá åðéôñÝøïõí óçìáíôéêÝò ðñïüäïõò óå óçìáíôéêïýò ôïìåßò, üðùò ç áíÜëõóç äåäïìÝíùí, ôá Big Data, ç áóöÜëåéá óôïí êõâåñíï÷þñï, ôo cloud, ôï mobile êáé ç êïéíùíéêÞ äéêôýùóç. ¼ðùò áíáöÝñåôáé óå ó÷åôéêÞ áíáêïßíùóç ôçò ÉÂÌ, ï áñéèìüò - ñåêüñ ôùí äéðëùìÜôùí åõñåóéôå÷íßáò ôïõ 2012 áðïäßäåôáé óôïõò ðåñéóóüôåñïõò áðü 8.000 åöåõñÝôåò ôçò.

ÅîáãïñÜ ôçò Harry Winston Diamond áðü Swatch Óôçí åîáãïñÜ ôïõ âñá÷ßïíá ðïëõôåëþí êïóìçìÜôùí ôçò êáíáäÝæéêçò åôáéñåßáò Harry Winston, Harry Winston Diamond, Ýíáíôé ôïõ ðïóïý ôùí 750 åêáô. äïë. óå ìåôñçôÜ, ðñï÷ùñÜ ç åëâåôéêÞ åôáéñåßá ñïëïãéþí Swatch Group. ÅðéðëÝïí, ç Swatch èá áíáëÜâåé êáé êáèáñü ÷ñÝïò ýøïõò 250 åêáô. äïë., åíþ ïé äýï åôáéñåßåò èá åîåôÜóïõí, åðßóçò, êáé ôéò åõêáéñßåò äçìéïõñãßáò ìéáò êïéíïðñáîßáò ëåßáíóçò äéáìáíôéþí. Ç Swatch Group áðïôåëåß Þäç ôç ìåãáëýôåñç åôáéñåßá ñïëïãéþí áðü Üðïøç ðùëÞóåùí, óõìðåñéëáìâáíïìÝíùí åìðïñéêþí óçìÜôùí üðùò ç Omega, åíþ ç áðüêôçóç ôçò äéÜóçìçò åôáéñåßáò êáôáóêåõÞò äéáìáíôÝíéùí êïóìçìÜôùí èá ôçò åðéôñÝøåé íá åéóÝëèåé óôïí êëÜäï ôùí õøçëÞò ðïéüôçôáò êïóìçìÜôùí, ìéá áãïñÜ ðïõ êõñéáñ÷åßôáé áðü ôç Richemont, ìå íáõáñ÷ßäá ôçò ôç ìÜñêá Cartier.

Apple: Ìåéþíåé ðáñáããåëßåò ãéá åîáñôÞìáôá iPhone 5 Óôç ìåßùóç ôùí ðáñáããåëéþí ôçò ãéá ïèüíåò LCD êáé Üëëá åîáñôÞìáôá ôïõ iPhone 5, ðñïÝâç êáôÜ ôç äéÜñêåéá ôïõ ôñÝ÷ïíôïò ôñéìÞíïõ ç Apple, åîáéôßáò ôçò áäýíáìçò æÞôçóçò, üðùò áíÝöåñå äçìïóßåõìá ôçò éáðùíéêÞò åöçìåñßäáò "Nikkei", ç ïðïßá ôüíéæå üôé ç åí ëüãù åîÝëéîç áðïôåëåß Ýíá áêüìç óçìÜäé üôé ç áìåñéêáíéêÞ åôáéñåßá ÷Üíåé Ýäáöïò áðü ôéò áíôáãùíßóôñéåò áóéáôéêÝò åôáéñåßåò smartphones. Ç Ápple Ý÷åé æçôÞóåé áðü ôéò Japan Display, Sharp êáé LG Display íá ðåñéêüøïõí óôï Þìéóõ ôéò ðñïìÞèåéåò LCD ïèüíùí óå ó÷Ýóç ìå ôï áñ÷éêü ó÷Ýäéï, ðïõ ðñïÝâëåðå 65 åêáô. ïèüíåò ãéá ôï äéÜóôçìá Éáíïõáñßïõ - Ìáñôßïõ, áíÝöåñå ôï äçìïóßåõìá, óõìðëçñþíïíôáò üôé ç áìåñéêáíéêÞ åôáéñåßá ìåßùóå ôéò ðáñáããåëßåò ôçò êáé ãéá Üëëá åîáñôÞìáôá ôïõ iPhone.

XPHMATIÓTHPIO ÔÑÉÔÇ 15 ÉÁÍÏÕÁÑÉÏÕ 2013

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

ñíçôéêÞ åéêüíá ðáñïõóßáóå ôï åíåñãçôéêü ôçò åã÷þñéáò áÁ Áèñüåò ñåõóôïðïéÞóåéò «óõìðßåóáí» ôï åíåñãçôéêü ãïñÜò Á/Ê óôçí ôåëåõôáßá áðïôßìçóç ôçò ðñïçãïýìåíçò åâäïìÜäáò, êáèþò ôá óõíïëéêÜ õðü äéá÷åßñéóç êåöÜëáéá ìåéþèçêáí êáôÜ 0,38% óôá 6,18 äéó. åõñþ, åðéâáñõìÝíá ôüóï áðü ôéò áñíçôéêÝò áðïäüóåéò ôùí ðåñéóóüôåñùí êáôçãïñéþí Á/Ê üóï êáé áðü ôéò åêôåôáìÝíåò ñåõóôïðïéÞóåéò ìåñéäßùí, ïé ïðïßåò ðñïÞëèáí êõñßùò áðü ôá Á/Ê ×ñçìáôáãïñÜò. Áíáëõôéêüôåñá, ôï åíåñãçôéêü ôùí Ìåôï÷éêþí Á/Ê õðï÷þñçóå êáôÜ 0,37% óôá 1,78 äéó. åõñþ, ÁÌOÉÂÁÉÁ

ðáñÜ ôéò åéóñïÝò íÝùí ìåñéäßùí ýøïõò 353,78 ÷éë. åõñþ. Ùóôüóï, óå åðßðåäï áðïäüóåùí êáôáãñÜöçêáí ðôùôéêÝò ôÜóåéò, åîáéñïõìÝíùí ôùí Ìåôï÷éêþí Á/Ê Åõñùæþíçò, ôá ïðïßá åíéó÷ýèçêáí ïñéáêÜ êáôÜ 0,01%. Ôéò ìåãáëýôåñåò áðþëåéåò ôçò çìÝñáò åìöÜíéóáí ôá Ìåôï÷éêÜ Á/Ê ÁìåñéêÞò (1,13%), áêïëïõèïýìåíá áðü ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (0,89%), ôá ÄéåèíÞ Ìåôï÷éêÜ Á/Ê (0,88%), ôá Á/Ê ÁíáðôõãìÝíùí Á-

ÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 11/1 1/1/13

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7241 4,7950 4,6887 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 7,7001 7,9696 7,6231 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 4,0044 4,2046 3,9644 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,2747 6,2747 6,2120 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 2,4062 2,4904 2,3821 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 6,9734 7,2175 6,9037 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,1869 4,3334 4,1450 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,5294 5,5570 5,4879 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,2133 5,2394 5,1742 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,6944 7,7329 7,6367 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,6635 8,7068 8,5985 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,3588 9,8267 9,1716 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,6309 8,8898 8,4583 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,2754 8,5237 8,1099 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,1598 9,4346 9,0682 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 5,6729 5,7296 5,6162 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,2234 12,3456 12,1012 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,4383 12,4383 12,4383 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 7,8451 7,9236 7,7666 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 9,1226 9,2138 9,0314 ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,3266 3,3299 3,3199 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,4438 4,4882 4,3994 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,2098 10,3119 10,1077 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,4060 11,5201 11,2919 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 10,7839 10,8917 10,6761 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 8,9586 9,0482 8,8690 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,3310 6,3943 6,2677 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 8,9768 9,0666 8,8870 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,5865 10,6924 10,4806 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 17,8040 17,9820 17,6260 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST HELLENIC EQUITY FUND 11,5163 11,7466 11,4011 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,0142 5,1145 4,9641 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,5850 5,6967 5,5292 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,7169 2,7712 2,6897 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,3756 9,5397 9,2818 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 10,6683 10,8550 10,5616 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 8,7472 8,9003 8,6597 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,0685 6,1747 6,0078 ALPHA TRUST STRATEGIC BOND FUND 4,4840 4,5625 4,4392 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6412 5,6412 5,5848 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,4691 11,6985 11,3544 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,8373 9,1024 8,7489 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,1536 3,1851 3,1378 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3804 3,3804 3,3804 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7660 0,7775 0,7583 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 9,0787 9,2149 8,9879 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,1271 3,1459 3,1021 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5370 3,5405 3,5229 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,6930 2,7334 2,6661 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,9005 2,9179 2,8773 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,4865 2,5238 2,4616 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 3,1536 3,1536 3,1536 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,5570 1,5570 1,5570 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2107 4,2107 4,1791 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,1153 3,1153 3,0841 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 1,0814 1,0814 1,0706 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,3196 2,3196 2,2964 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,1719 6,1719 6,1102 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,2188 2,2188 2,1966 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 3,0697 3,0697 3,0467 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,4911 7,4911 7,4911 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,6267 6,6267 6,5604 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,3629 7,3629 7,3077 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,8105 3,8105 3,7724 EUROBANK ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,1759 11,3994 10,9524 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,4894 1,4894 1,4745 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 15,9064 15,9064 15,7473 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,0884 6,0884 6,0275 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5968 3,5968 3,5698 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,8303 3,9261 3,7537 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,5163 12,7666 12,2660 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 11,9723 12,2117 11,7329 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,8487 10,8487 10,6317 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,9544 1,9544 1,9349 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,4584 12,4584 12,4584 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 14,5141 14,5867 14,4052 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 8,9731 8,9821 8,9282 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 12,0278 12,1481 11,9075 INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 13,9361 14,0755 13,7967

1,01% 6,05% 5,62% 0,18% 8,40% 2,02% 10,19% 3,75% -0,08% -0,05% -0,17% 2,38% 3,25% 4,28% 1,92% 6,11% 1,16% 0,13% 9,43% 10,64% 7,62% 5,57% 2,58% 2,06% 2,74% 1,42% -0,65% 3,14% 1,88% 1,16% 9,32% 5,11% 0,12% 1,96% 5,36% 6,20% 5,21% 4,71% 1,10% 0,06% 1,92% 8,66% 2,04% 0,16% 6,64% 1,23% 3,96% 0,12% 1,00% 0,02% -0,06% 6,28% 1,74% 0,22% 8,64% 9,07% 5,05% 1,74% 2,20% -0,04% 0,11% 1,14% -0,06% 2,86% 0,01% 2,52% 1,70% 11,50% -0,28% 0,48% -0,06% -0,24% 0,14% 10,52% 0,09% 4,43% 0,20% 6,89% 11,03%

ãïñþí (-0,39%) êáé ôá ÅëëçíéêÜ Ìåôï÷éêÜ Á/Ê (-0,08%). ÓõãêñéôéêÜ ìéêñüôåñç ðôþóç ôçò ôÜîçò ôïõ 0,20% óôá 1,08 äéó. åõñþ óçìåßùóå ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê, åíþ ôï éóïæýãéï åéóñïþí/åêñïþí åìöáíßóôçêå åëëåéììáôéêü êáôÜ 346,11 ÷éë. åõñþ. Ðáñüìïéá ðôùôéêÞ áíôßäñáóç ôçò ôÜîçò ôïõ 0,18% óôá 1,33 äéó. åõñþ êáôÝãñáøå êáé ôï åíåñãçôéêü ôùí Ïìïëïãéáêþí Á/Ê, å-

ðçñåáóìÝíï áðü ôéò áñíçôéêÝò áðïäüóåéò ôùí åðéìÝñïõò êáôçãïñéþí áëëÜ êáé ôéò åêñïÝò ýøïõò 210,51 ÷éë. åõñþ. ¸ôóé, ðôùôéêÜ Ýêëåéóáí ôçí áðïôßìçóç ôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (-0,42%), åíþ áêïëïýèçóáí ôá ÅëëçíéêÜ ÏìïëïãéáêÜ Á/Ê (-0,32%), ôá ÊñáôéêÜ Á/Ê ÁíáðôõãìÝíùí ×ùñþí (0,25%), ôá Ìç ÊñáôéêÜ Á/Ê ÕøçëÞò Áðüäïóçò (-0,13%) êáé ôá Ìç ÊñáôéêÜ Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò (-0,07%).

INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 3,8037 3,8417 3,7657 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 30,4200 30,5721 30,1919 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 15,2625 15,4151 15,1099 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 11,6433 11,7597 11,5269 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0715 3,0715 3,0408 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,5853 3,5853 3,5494 EUROBANK FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK (LF) EQUITY- GLOBAL EQUITIES FUND 0,7916 0,7916 0,7837 EUROBANK I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8283 0,8283 0,8283 EUROBANK (USD) (LF) EQUITY- GLOBAL EQUITIES 1,0518 1,0518 1,0308 EUROBANK (LF) EQUITY- EMERGING EUROPE FUND 0,9807 0,9807 0,9709 EUROBANK I (LF) EQUITY- EMERGING EUROPE FUND 0,9973 0,9973 0,9973 EUROBANK (LF) EQUITY-GREEK EQUITIES FUND 0,2866 0,2866 0,2837 EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2923 0,2923 0,2894 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 16,0057 16,0057 15,8456 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 21,7868 21,7868 21,5689 EUROBANK (LF)- INCOME PLUS $ 1,1801 1,1801 1,1801 EUROBANK (LF) ABSOLUTE RETURN EUR 1,2223 1,2223 1,2131 EUROBANK I (LF) ABSOLUTE RETURN EUR 1,2250 1,2250 1,2250 EUROBANK (LF) SPECIAL PURPOSE CLICK EUR 8,7282 8,7282 8,5536 EUROBANK I (LF) SPECIAL PURPOSE CLICK EUR 9,1519 9,1519 9,1519 EUROBANK (LF) SPECIAL PURP DBLE CLICK EUR 9,1138 9,1138 8,9315 EUROBANK I (LF) SPECIAL PURP DBLE CLICK EUR 9,6054 9,6054 9,6054 EUROBANK (LF) SPECIAL PURP ALL WEATHER EUR 9,1261 9,1261 8,9436 EUROBANK I (LF) SPECIAL PURP ALL WEATHER EUR 9,7197 9,7197 9,7197 EUROBANK (LF) SPECIAL PURP ALL WEATHER PLUS EUR 10,8436 10,8436 10,6267 EUROBANK I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,4776 11,4776 11,4776 EUROBANK I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 8,9685 8,9685 8,8788 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,0758 9,0758 8,9850 EUROBANK I (LF) SPECIAL PURP BLUE CHIPS P EUR 9,0614 9,0614 8,9708 EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0696 9,0696 8,9789 EUROBANK I (LF) SP PURP BLUE CHIPS III PROTECT 9,0853 9,0853 8,9944 EUROBANK (LF) S.P. EQUITY FORMULA BONUS II 10,4663 10,4663 10,2570 EUROBANK (LF) ABSOLUTE RETURN II EUR 10,9046 10,9046 10,8228 EUROBANK I (LF) ABSOLUTE RETURN II EUR 11,0310 11,0310 11,0310 EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8665 0,8665 0,8578 EUROBANK (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,1502 1,1502 1,1329 EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9113 0,9113 0,9113 EUROBANK (LF) FUND OF FUNDS-BRIC EUR 0,7990 0,7990 0,7830 EUROBANK I (LF) FUND OF FUNDS-BRIC EUR 0,8430 0,8430 0,8430 EUROBANK (USD) (LF) FUND OF FUNDS- BRIC 1,0605 1,0605 1,0393 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,7990 0,8070 0,7910 EUROBANK (LF) SP 8% EQUITY FORMULA EUR 10,5885 10,5885 10,3767 EUROBANK (LF) SP 6% EQUITY FORMULA $ 10,4961 10,4961 10,2862 EUROBANK (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1218 1,1218 1,1106 EUROBANK I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1471 1,1471 1,1471 EUROBANK (USD) (LF) FOF-BALANCED BLEND 1,4889 1,4889 1,4666 EUROBANK (LF)- CASH FUND EUR 1,3162 1,3162 1,3162 EUROBANK (LF) EQUITY - FLEXI STYLE GREECE 1,3175 1,3175 1,3043 EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE 1,3581 1,3581 1,3581 EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0625 10,0625 9,8613 EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,5854 10,5854 10,5854 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0642 10,2655 9,8629 EUROBANK (LF) GREEK GOVERNMENT BOND FUND 10,9479 10,9479 10,8658 EUROBANK I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,4600 1,4600 1,4600 EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3811 1,3811 1,3673 EUROBANK (LF) MONEY MARKET CASH FUND (PLN) 2,7338 2,7338 2,7338 EUROBANK (LF) FUND OF FUNDS- REAL ESTATE 12,4565 12,4565 12,2697 EUROBANK $ (LF) FUND OF FUNDS- REAL ESTATE 16,5495 16,5495 16,3013 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,4561 12,5807 12,3315 EUROBANK (LF) EQUITY-DYNAMIC POLISH FUND 1,5106 1,5106 1,4955 PRELIUM A (LF) TOTAL RETURN 8,8564 8,8564 8,8564 PRELIUM B (LF) TOTAL RETURN 9,0179 9,0179 9,0179 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,4421 10,4421 10,4421 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6370 9,9261 9,4443 EUROBANK (LF) S.P.-EQUITY FORMULA BONUS I 9,6919 9,6919 9,4981 EUROBANK (LF) FUND OF FUNDS-NEW FRONTIERS 11,5102 11,5102 11,2800 EUROBANK (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 15,2726 15,2726 14,9671 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9806 0,9904 0,9806 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 15,8551 16,0137 15,8551 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,5134 11,6285 11,5134 EUROBANK (LF) MONEY MARKET FUND - RESERVE 10,0482 10,0984 10,0482 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0488 10,0488 10,0488 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,7915 0,7994 0,7915 EUROBANK (LF) GLOBAL BOND 10,2031 10,2031 10,1266 EUROBANK I (LF) FOF-DYNAMIC FIXED INCOME 10,0093 10,0093 10,0093 EUROBANK I (LF) SP BEST PERFORMERS 10,0049 10,0049 9,8048 EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 10,9679 10,9679 10,9679 EUROBANK I (LF) EQUITY-GREEK EQUITIES FUND 0,2875 0,2875 0,2875 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 8,8731 8,8731 8,8731 ÄÇËÏÓ BLUE CHIPS 4,7046 4,7046 4,6576 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 10,1415 10,1415 10,1415 ÄÇËÏÓ ÌÉÊÔÏ 9,2270 9,2270 9,1347 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 5,4997 5,4997 5,4447 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 10,6031 10,6031 10,4971 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,5488 6,5488 6,5488 ÄÇËÏÓ GLOBAL TITANS 2,8826 2,8826 2,8538 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,8332 4,8332 4,7849 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 8,7171 8,7171 8,7171 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,8912 5,8912 5,8912

11,46% -0,65% 2,50% 1,63% 2,90% 1,31% 2,53% 2,58% 3,16% 2,02% 2,05% 11,43% 10,47% 3,86% 4,48% 0,06% 0,48% 0,48% 0,60% 0,62% 0,05% 0,07% 0,07% 0,10% 0,04% 0,04% -0,36% 0,08% 0,08% -0,03% 0,04% 2,01% 1,02% 1,03% 2,90% 3,51% 2,91% 1,41% 1,43% 2,01% 1,40% 1,02% 1,07% 1,15% 1,16% 1,76% 0,47% 10,75% 10,78% 0,02% 0,06% 0,02% 4,05% 9,63% 9,60% -0,59% 1,53% 2,14% 1,53% -0,63% -0,25% -0,22% 0,89% -0,57% 2,00% 2,73% 3,35% 2,02% 3,85% 2,73% 0,01% 0,01% 2,54% -0,35% 0,15% 0,20% 4,06% 11,43% 4,63% 9,33% 7,67% 6,27% 3,71% 3,34% 1,40% 2,38% 5,99% 3,83% 1,18%

ÔÝëïò, ïé óçìáíôéêÝò åîáãïñÝò ìåñéäßùí ýøïõò 6,55 åêáô. åõñþ åðéäåßíùóáí êáôÜ 0,63% óôá 1,11 äéó. åõñþ ôçí áîßá ôïõ åíåñãçôéêïý ôùí Á/Ê ×ñçìáôáãïñÜò. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,6599 9,0929 8,6599 1,64% ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,3642 1,3642 1,3506 13,53% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,7913 2,7913 2,7634 3,34% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 11,2273 11,2273 11,1712 2,32% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,1902 12,1902 12,1902 0,10% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,8374 11,8374 11,8374 0,57% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,8172 10,8172 10,7090 0,35% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,5704 9,5704 9,4747 0,92% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,2090 9,2090 9,1169 1,19% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 9,2112 9,2112 9,1191 2,69% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.195,6500 1.195,6500 1.195,6500 0,24% NBG INCOME PLUS - CLASS B (EUR) 1.227,9100 1.227,9100 1.227,9100 0,24% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.269,8800 1.269,8800 1.269,8800 3,73% NBG GLOBAL EQUITY - CLASS B (EUR) 1.292,4400 1.292,4400 1.292,4400 3,74% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.033,8500 1.033,8500 1.033,8500 3,72% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.036,3300 1.036,3300 1.036,3300 3,72% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,3436 8,4688 8,3436 -0,46% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4074 1,5200 1,4074 -0,61% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 4,4534 4,5870 4,4089 10,93% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,8151 1,8696 1,7969 3,05% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EMERGING MARKETS OPPORTUN. ÌÅÔ.ÅÎ. 2,6780 2,7583 2,6512 1,29% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 3,0484 3,1246 3,0179 2,39% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ AMERICAN OPPORTUNITIES ÌÅÔ. ÅÎ. 3,1038 3,1969 3,0728 2,96% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 4,0244 4,0848 4,0244 -0,24% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,5768 3,6305 3,5768 1,03% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 1,2407 1,3400 1,2407 8,73% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,8160 5,8887 5,8160 -0,25% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0195 2,0296 2,0195 0,03% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 26,4826 27,2109 26,4826 8,40% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,8239 2,9016 2,8239 2,84% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 5,0263 5,1645 5,0263 1,24% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 3,1402 3,2266 3,1402 4,48% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,2609 4,3142 4,2609 -0,77% HSBC ÌÉÊÔÏ 6,7187 6,8531 6,7187 0,72% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 6,0592 6,1804 6,0592 8,33% ING Á/Ê ÌÉÊÔÏ 2,1733 2,2059 2,1733 4,64% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3898 5,3898 5,3898 -0,01% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,6435 5,7564 5,5871 4,64% INTERNATIONAL ÌÉÊÔÏ 2,3433 2,4605 2,3199 4,69% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,7922 6,7922 6,7922 0,16% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,9645 2,0627 1,9449 8,70% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0164 2,0164 2,0063 0,16% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1505 5,1505 5,1247 0,18% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0769 5,0769 5,0515 0,09% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,6285 1,6285 1,6204 8,03% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,5176 1,5176 1,5100 0,77% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,3895 3,3895 3,3726 1,35% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,2848 3,2848 3,2684 1,87% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,7424 1,7947 1,6901 9,97% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6552 3,7649 3,5455 0,75% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,6224 1,6711 1,5737 3,36% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,2932 4,3147 4,2717 0,12% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0180 3,1085 2,9275 2,31% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 3,0064 3,0966 2,9162 3,17% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1830 0,1885 0,1775 1,61% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1892 0,1949 0,1835 0,69% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,8057 2,8899 2,7215 0,51% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,2130 3,3094 3,1166 0,74% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6545 4,7941 4,5149 0,63% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,6749 18,0284 17,4982 -0,01% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,3891 13,5230 13,2552 0,13% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,5247 10,0009 9,4295 8,98% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 13,7676 14,4560 13,6299 2,89% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,5886 18,4680 17,4127 2,03% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,3318 12,9484 12,0852 0,50% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,2600 12,8730 12,0148 2,28% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,3178 6,4442 6,2546 2,58% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,8251 14,1016 13,6868 0,27% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,6450 11,8779 11,5286 -0,80% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5181 3,5533 3,4829 0,06% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 7,2924 7,6570 7,2195 11,91% METLIFE ALICO ÌÅÔÏ×ÉÊÏ ÄÅÉÊÔÇ ÕØÇËÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ ×.Á. 1,9010 1,9961 1,8820 7,76% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,6098 6,7089 6,6098 4,44% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,1085 1,1473 1,1085 8,80% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 4,0756 4,2794 4,0348 1,12% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,1038 5,3080 5,0528 9,92% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,8074 3,9216 3,7313 7,38% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 8,4584 8,5853 8,3738 3,68% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,3957 1,4515 1,3817 7,83% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,6660 3,8493 3,6293 3,88% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,5042 13,1294 12,3792 -0,07% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,2623 10,7754 10,1597 1,56%

MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,7069 8,8810 8,5328 0,09% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,2242 2,2687 2,1797 3,37% MILLENNIUM BLUE CHIPS ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,9297 0,9762 0,9204 10,65% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,8774 1,9713 1,8399 2,58% MILLENNIUM MID- CAP ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,6082 1,6886 1,5760 14,57% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,4105 2,5310 2,3623 2,35% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,4437 3,6159 3,3748 2,86% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,3429 2,4600 2,2960 6,39% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,4161 2,5369 2,3678 1,10% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0467 4,0467 4,0265 0,15% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,7039 3,7039 3,6761 3,35% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,9109 1,9109 1,8918 8,59% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,5637 1,5715 1,5574 6,00% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,7005 4,7828 4,6065 10,26% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6064 0,6170 0,5943 11,88% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,7455 1,7630 1,7280 4,60% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7138 4,7138 4,7138 0,11% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,5400 10,5400 10,5400 0,12% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,6907 5,7476 5,6338 1,58% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,9772 4,0170 3,9374 4,33% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,9646 4,0042 3,9250 4,20% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 9,9934 10,1433 9,9184 3,30% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,7410 10,8753 10,6604 1,68% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,0918 11,2027 11,0086 0,12% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 294,3900 297,3339 294,3900 2,45% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 202,8400 203,8542 202,8400 -0,28% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7434 2,7434 2,7434 0,18% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,3474 2,3474 2,3415 3,65% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,9464 1,9513 1,9415 4,92% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6456 0,6488 0,6424 6,78% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6966 3,7058 3,6874 0,16% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,8441 3,8633 3,8249 3,37% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,6172 6,6172 6,6172 5,44% Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5109 3,5232 3,5021 2,47% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,6198 5,6198 5,6198 0,11% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 6,8200 7,0928 6,8200 2,71% ALLIANZ GLOBAL EQUITY USD CL AT 9,5600 9,9424 9,5600 3,35% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 14,7800 15,3712 14,7800 2,50% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 19,1500 19,9160 19,1500 3,12% ALLIANZ PIMCO EURO BOND EUR CL A 10,8300 11,0466 10,8300 0,19% ALLIANZ PIMCO EURO BOND EUR CL AT 14,1200 14,4024 14,1200 0,07% ALLIANZ EUROPEAN EQUITY EUR CL A 130,4600 135,6784 130,4600 2,03% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 19,0600 19,8224 19,0600 1,28% ALLIANZ ASIA PACIFIC EQUITY USD CL A 17,0000 17,6800 17,0000 1,86% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 136,8300 142,3032 136,8300 0,05% ALLIANZ BRIC EQUITY EUR CL AT 78,9300 82,0872 78,9300 1,10% ALLIANZ BRIC EQUITY USD CL AT 6,0700 6,3128 6,0700 1,68% ALLIANZ US EQUITY FUND USD CL A 11,1800 11,6272 11,1800 5,57% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 132,7900 138,1016 132,7900 6,05% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 61,8600 64,3344 61,8600 3,32% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 179,7700 186,9608 179,7700 1,38% ALLIANZ EURO PROTECT DYNAMIC III 122,2000 124,6440 122,2000 0,14% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 43,8100 46,3291 43,8100 2,03% MORGAN ST. ASIAN PROPERTY(USD) 19,3800 20,4944 19,3800 2,70% MORGAN ST. US ADVANTAGE (USD) 38,1800 40,3754 38,1800 4,75% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 60,2700 63,7355 60,2700 0,25% MORGAN ST. EMERGING MARKETS DEBT(USD) 82,6500 85,9560 82,6500 0,07% MORGAN ST. EMERGING MARKETS EQUITY(USD) 39,3700 41,6338 39,3700 2,10% MORGAN ST. EURO BOND(EUR) 14,0200 14,5808 14,0200 -0,28% MORGAN ST. EURO CORPORATE BOND(EUR) 42,3900 44,0856 42,3900 0,36% MORGAN ST. EURO LIQUIDITY(EUR) 12,8853 12,8853 12,8853 0,00% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 18,9000 19,6560 18,9000 1,72% MORGAN ST. EUROPEAN PROPERTY(EUR) 22,4100 23,6986 22,4100 -0,09% MORGAN ST. EUROPEAN EQUITY(EUR) 33,3800 35,2994 33,3800 2,71% MORGAN ST. GLOBAL BOND(USD) 40,3500 41,9640 40,3500 -0,30% MORGAN ST. GLOBAL BRANDS(USD) 77,4700 81,9245 77,4700 3,07% MORGAN ST. LATIN AMERICAN EQUITY(USD) 71,2700 75,3680 71,2700 3,59% MORGAN ST. GLOBAL CONVERT. BOND(USD) 36,7100 38,8208 36,7100 2,00% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,1100 20,9144 20,1100 0,25% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0282 13,0282 13,0282 0,00% MORGAN ST. US EQUITY GROWTH(USD) 42,5100 44,9543 42,5100 5,20% MORGAN ST. US PROPERTY(USD) 54,5900 57,7289 54,5900 2,90% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 109,3500 114,8175 109,3500 0,94% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 350,1000 367,6050 350,1000 0,84% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 701,2800 736,3440 701,2800 1,11% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 201,7200 211,8060 201,7200 1,47% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 112,3200 117,9360 112,3200 -0,25% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 412,2700 432,8835 412,2700 -0,16% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,5900 124,5195 118,5900 0,54% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0000 119,7000 114,0000 0,00% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 194,3100 204,0255 194,3100 0,11% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 333,2800 349,9440 333,2800 -0,09% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 171,1800 179,7390 171,1800 0,12% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,1700 127,2285 121,1700 0,26% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 117,9500 123,8475 117,9500 0,40% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 159,0600 167,0130 159,0600 -0,11% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 76,3400 80,1570 76,3400 3,11% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 474,7300 498,4665 474,7300 1,17% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 126,7300 133,0665 126,7300 1,55% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 137,1600 144,0180 137,1600 0,91% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.098,1087 1.153,0141 1.098,1087 0,61% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 400,8600 420,9030 400,8600 1,22% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 126,8900 133,2345 126,8900 -1,06% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 2.965,0000 3.113,2500 2.965,0000 5,37% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 6.168,0000 6.476,4000 6.168,0000 8,00% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 4.280,0000 4.494,0000 4.280,0000 3,31% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.381,0000 22.450,0500 21.381,0000 -0,13% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 823,5300 864,7065 823,5300 3,33% B.N.P.PAM LUX PARVEST ST USD(1) 204,0999 214,3049 204,0999 0,00% B.N.P.PAM LUX PARVEST ST EUR(1) 209,5152 219,9910 209,5152 0,00% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 611,4800 642,0540 611,4800 5,40% B.N.P.PAM LUX PARVEST BOND USD(1) 450,9000 473,4450 450,9000 -0,51% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 208,5000 218,9250 208,5000 1,04% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 183,6200 192,8010 183,6200 1,26% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 144,8500 152,0925 144,8500 3,63% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 140,9100 147,9555 140,9100 3,85% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 91,0600 95,6130 91,0600 4,39% B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 88,7900 93,2295 88,7900 3,75% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 50,1100 52,6155 50,1100 0,76% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 99,8800 104,8740 99,8800 2,16% B.N.P.PAM LUX PV EQUITY BRIC USD(1) 138,6000 145,5300 138,6000 1,36% BGF ASIAN DRAGON FUND A2 EUR 21,3300 22,3965 21,3300 1,72% BGF ASIAN DRAGON FUND A2 GBP 17,6600 18,5430 17,6600 3,52% BGF ASIAN DRAGON FUND A2 USD 28,4500 29,8725 28,4500 2,63% BGF ASIAN TIGER BOND FUND A2 USD 34,0900 35,7945 34,0900 0,68% BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 13,7900 14,4795 13,7900 2,22%

BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR

94,4700 99,1935 94,4700 126,0200 132,3210 126,0200 11,5200 12,0960 11,5200 15,3600 16,1280 15,3600 23,2800 24,4440 23,2800 31,0500 32,6025 31,0500 23,7500 24,9375 23,7500 31,6800 33,2640 31,6800 13,9300 14,6265 13,9300 15,1400 15,8970 15,1400 18,4700 19,3935 18,4700 24,6300 25,8615 24,6300 22,7000 23,8350 22,7000 83,1200 87,2760 83,1200 110,8800 116,4240 110,8800 24,4800 25,7040 24,4800 32,6600 34,2930 32,6600 84,6100 88,8405 84,6100 112,8600 118,5030 112,8600 43,5000 45,6750 43,5000 36,0300 37,8315 36,0300 58,0300 60,9315 58,0300 12,5600 13,1880 12,5600 33,2200 34,8810 33,2200 44,3100 46,5255 44,3100 11,6900 12,2745 11,6900 11,5500 12,1275 11,5500 9,9100 10,4055 9,9100 13,2200 13,8810 13,2200 10,2200 10,7310 10,2200 4,7400 4,9770 4,7400 6,3200 6,6360 6,3200 24,8900 26,1345 24,8900 23,5200 24,6960 23,5200 19,6900 20,6745 19,6900 14,1200 14,8260 14,1200 26,3200 27,6360 26,3200 35,1100 36,8655 35,1100 50,6400 53,1720 50,6400 67,5500 70,9275 67,5500 16,5600 17,3880 16,5600 22,0900 23,1945 22,0900 10,5200 11,0460 10,5200 1.254,0000 1.316,7000 1.254,0000 14,0400 14,7420 14,0400 27,9800 29,3790 27,9800 3.334,0000 3.500,7000 3.334,0000 37,3200 39,1860 37,3200 6,5400 6,8670 6,5400 780,0000 819,0000 780,0000 8,7300 9,1665 8,7300 62,8400 65,9820 62,8400 52,0400 54,6420 52,0400 83,8200 88,0110 83,8200 20,1700 21,1785 20,1700 26,9000 28,2450 26,9000 4,9700 5,2185 4,9700 6,6300 6,9615 6,6300 20,8100 21,8505 20,8100 17,2300 18,0915 17,2300 27,7600 29,1480 27,7600 150,7700 158,3085 150,7700 189,6200 199,1010 189,6200 11,6700 12,2535 11,6700 83,2100 87,3705 83,2100 68,9100 72,3555 68,9100 111,0000 116,5500 111,0000 39,6600 41,6430 39,6600 32,8500 34,4925 32,8500 52,9100 55,5555 52,9100 28,9700 30,4185 28,9700 26,0900 27,3945 26,0900 12,5500 13,1775 12,5500 13,5500 14,2275 13,5500 18,0800 18,9840 18,0800 17,6400 18,5220 17,6400 7,7100 8,0955 7,7100 10,2900 10,8045 10,2900 95,2100 99,9705 95,2100 127,0100 133,3605 127,0100 66,3100 69,6255 66,3100 16,6700 17,5035 16,6700 22,2300 23,3415 22,2300 13,2600 13,9230 13,2600 17,6800 18,5640 17,6800 37,8400 39,7320 37,8400 50,4800 53,0040 50,4800 15,0600 15,8130 15,0600 20,0900 21,0945 20,0900 11,2000 11,7600 11,2000 14,9400 15,6870 14,9400 45,1900 47,4495 45,1900 60,2900 63,3045 60,2900 9,8100 10,3005 9,8100 8,1200 8,5260 8,1200 13,0900 13,7445 13,0900 102,7500 107,8875 102,7500 114,9000 120,6450 114,9000 123,4000 129,5700 123,4000 123,7900 129,9795 123,7900 164,2500 172,4625 164,2500 113,4300 119,1015 113,4300 150,5100 158,0355 150,5100 270,4200 283,9410 270,4200 357,3500 375,2175 357,3500 447,6600 470,0430 447,6600 46,8300 49,1715 46,8300 62,1400 65,2470 62,1400 104,9500 110,1975 104,9500 139,2600 146,2230 139,2600 348,6600 366,0930 348,6600 148,7900 156,2295 148,7900 196,6100 206,4405 196,6100 250,3200 262,8360 250,3200 383,3600 402,5280 383,3600 508,6900 534,1245 508,6900 445,0100 467,2605 445,0100 167,9400 176,3370 167,9400 131,7000 138,2850 131,7000 192,8000 202,4400 192,8000 118,7000 124,6350 118,7000 127,5200 133,8960 127,5200 93,2100 97,8705 93,2100 120,8300 126,8715 120,8300 154,9100 162,6555 154,9100

1,19% 2,11% -0,78% 0,07% 0,47% 1,37% 0,00% 0,92% -0,14% 0,40% 2,95% 3,84% 3,32% 2,64% 3,59% 1,66% 2,61% 3,12% 4,06% 3,65% 5,54% 4,60% 0,80% 1,25% 2,19% 0,00% 0,00% 2,48% 3,44% 2,71% 2,82% 3,61% 0,00% 0,00% 1,34% 1,22% 3,01% 3,97% 3,52% 4,47% 0,61% 1,52% 0,38% 4,85% 1,01% -0,57% 3,77% -0,03% 0,77% 5,26% 1,39% 1,81% 3,67% 2,75% 0,15% 1,05% 3,54% 4,41% 1,17% 2,99% 2,10% -0,01% -0,02% 1,66% 1,82% 3,66% 2,76% 4,12% 6,00% 5,08% -0,10% 1,24% 0,16% 3,28% 4,21% -0,40% 3,63% 4,68% 4,10% 5,05% -0,05% 3,60% 4,56% 3,92% 4,80% -1,64% -0,73% 4,95% 5,96% 0,00% 0,95% -0,31% 0,62% 2,51% 4,37% 3,48% -0,74% -1,02% 1,61% 1,00% 1,61% 0,04% 0,64% 8,98% 8,92% 0,00% 2,54% 3,17% 3,35% 3,98% 2,34% 1,37% 1,31% 1,16% 1,37% 1,99% 0,00% -0,04% -0,26% 1,85% -1,11% 0,45% 2,87% 2,49% 2,19%

PICTET-EUROPEAN EQUITY SELECTION-R EUR 472,5500 496,1775 472,5500 PICTET-GENERICS-HR EUR 114,7000 120,4350 114,7000 PICTET-GENERICS-R EUR 110,7500 116,2875 110,7500 PICTET-GENERICS-R USD 146,9400 154,2870 146,9400 PICTET-GLOBAL EMERGING DEBT-HR EUR 315,4000 331,1700 315,4000 PICTET-GLOBAL EMERGING DEBT-R EUR 239,1400 251,0970 239,1400 PICTET-GREATER CHINA-R EUR 277,4000 291,2700 277,4000 PICTET-GREATER CHINA-R USD 368,0700 386,4735 368,0700 PICTET-INDIAN EQUITIES-R EUR 223,3300 234,4965 223,3300 PICTET-INDIAN EQUITIES-R USD 296,3400 311,1570 296,3400 PICTET-JAPAN INDEX-R JPY 8.944,9400 9.392,1870 8.944,9400 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 40,1100 42,1155 40,1100 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 4.733,5300 4.970,2065 4.733,5300 PICTET-JAPANESE EQUITY SELECTION-HR EUR 51,5300 54,1065 51,5300 PICTET-JAPANESE EQUITY SELECTION-R EUR 63,5900 66,7695 63,5900 PICTET-JAPANESE EQUITY SELECTION-R JPY 7.506,6700 7.882,0035 7.506,6700 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 344,8800 362,1240 344,8800 PICTET-PREMIUM BRANDS-R EUR 99,7900 104,7795 99,7900 PICTET-PREMIUM BRANDS-R USD 132,4000 139,0200 132,4000 PICTET-SECURITY-R EUR 97,8400 102,7320 97,8400 PICTET-SECURITY-R USD 129,8200 136,3110 129,8200 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5300 129,7065 123,5300 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,4300 141,1515 134,4300 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0600 135,5130 129,0600 PICTET-SMALL CAP EUROPE-R EUR 601,9000 631,9950 601,9000 PICTET-TIMBER-R EUR 100,2000 105,2100 100,2000 PICTET-TIMBER-R USD 132,9600 139,6080 132,9600 PICTET-US EQUITY GROWTH SELECTION-HR EUR 92,6500 97,2825 92,6500 PICTET-US EQUITY GROWTH SELECTION-R USD 125,5800 131,8590 125,5800 PICTET-USA INDEX-R USD 120,2600 126,2730 120,2600 PICTET-USD BONDS-R USD 571,2400 599,8020 571,2400 PICTET-USD SHORT MID-TERM BONDS-R USD 123,4400 129,6120 123,4400 PICTET-WATER-R EUR 157,5400 165,4170 157,5400 PICTET-WATER-R USD 209,0400 219,4920 209,0400 PICTET-WORLD GOVERNMENT BONDS-R EUR 136,5500 143,3775 136,5500 PICTET-WORLD GOVERNMENT BONDS-R USD 179,9500 188,9475 179,9500 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.285,3800 3.285,3800 3.285,3800 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.479,9200 6.479,9200 6.479,9200 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 115,3500 120,5408 115,3500 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 107,2900 112,1181 107,2900 AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,6600 26,8147 25,6600 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 140,2900 146,6031 140,2900 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,6000 18,3920 17,6000 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 10,7900 11,2756 10,7900 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 30,8200 32,2069 30,8200 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 539,6700 563,9552 539,6700 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,3000 8,6735 8,3000 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 118,2700 123,5922 118,2700 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,0900 17,8591 17,0900 AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,3600 21,2762 20,3600 AMUNDI FUNDS EQUITY INDIA (USD)(1) 147,2200 153,8449 147,2200 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 636,3200 664,9544 636,3200 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,6100 26,7625 25,6100 EMPORIKI PROTECTED FUND MIDAS IV(3) 100,4600 103,4738 95,4370 EMPORIKI PROTECTED FUND MIDAS V(3) 104,0200 107,6607 98,8190 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 89,5200 93,5484 89,5200 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 75,8000 79,2110 75,8000 INVESTLIFE EFAPAX (EUR)(3) 115,1900 118,6457 114,6141 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 121,2200 126,6749 121,2200 ATOUT PREMS ACTIONS AE(1) 10,6200 10,6200 10,6200 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 143,6300 150,0934 143,6300 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 29,4400 30,7648 29,4400 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 101,0100 105,5555 101,0100 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 148,2000 154,8690 148,2000 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 102,7900 107,4156 102,7900 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 136,0700 142,1932 136,0700 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 109,2100 114,1245 109,2100 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 139,5700 145,8507 139,5700 EMPORIKI MINOAS(3) 108,7000 112,5045 103,2650 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,1900 127,6886 122,1900 AMUNDI FUNDS CASH EURO (EUR)(1) 100,9700 105,5137 100,9700 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 114,0200 119,1509 114,0200 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 107,7500 112,5988 107,7500 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 146,7300 153,3329 146,7300 AMUNDI FUNDS CASH USD(1) 100,6200 105,1479 100,6200 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 131,9300 137,8669 131,9300 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 73,7700 77,0897 73,7700 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 72,4300 75,6894 72,4300 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 118,6300 123,9684 118,6300 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 151,2600 158,0667 151,2600 MIDAS VI EMPORIKI PROTECTED FUND(3) 104,7700 108,4370 99,5315 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.273,2300 5.536,8915 5.273,2300 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 101,0200 105,5659 101,0200 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 105,7100 110,4670 105,7100 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 88,1800 92,1481 88,1800 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 102,0100 106,6005 102,0100 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 162,8700 170,1992 162,8700 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 194,7100 203,4720 194,7100 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,3700 115,3367 110,3700 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 105,9800 110,7491 105,9800 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 107,1400 111,9613 107,1400 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 100,6500 105,1793 100,6500 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 96,2400 100,5708 96,2400 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 96,9700 101,3337 96,9700 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 69,5200 72,6484 69,5200 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 87,6000 91,5420 87,6000 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 110,7200 115,7024 110,7200 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 49,0400 51,2468 49,0400 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 10.766,6100 11.251,1075 10.766,6100 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 6.653,0000 6.952,3850 6.653,0000 AMUNDI FUNDS EQUITY MENA - AU USD(1) 111,1500 116,1518 111,1500 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 131,4800 137,3966 131,4800 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 117,7200 123,0174 117,7200 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 93,8600 98,0837 93,8600 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 113,6300 118,7434 113,6300 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 122,4000 127,9080 122,4000 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 127,5100 131,3353 127,5100 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 128,0100 131,8503 128,0100 LEGG MASON MULTI-MGR BALANCED EUR CL.A 131,3300 136,2549 131,3300 LEGG MASON MULTI-MGR BALANCED USD CL.A 125,0900 129,7809 125,0900 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 134,2600 139,2948 134,2600 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 124,9300 129,6149 124,9300 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 138,0700 140,8314 138,0700 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 64,4600 67,2962 64,4600 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 61,4800 64,1851 61,4800 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 118,6700 121,0434 118,6700 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 139,2800 142,0656 139,2800 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 108,2900 113,0548 108,2900 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 106,4200 111,1025 106,4200 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 149,4400 152,4288 149,4400 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 110,7100 115,5812 110,7100 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 84,2200 87,9257 84,2200 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,7400 110,9148 108,7400

2,70% 2,51% 1,90% 2,51% 0,59% 0,58% 1,32% 1,93% 1,14% 1,75% 4,30% 0,96% 4,93% 4,54% 0,66% 4,65% 2,91% 3,88% 4,52% 3,00% 3,62% -0,01% -0,01% 0,01% 3,27% 4,45% 5,08% 5,34% 5,37% 4,47% -0,80% 0,04% 2,47% 3,09% -1,20% -1,25% 0,49% 1,23% 0,42% 0,97% 1,06% 1,10% 1,62% 1,70% 1,65% 3,72% 2,85% 0,08% 0,00% 0,94% 1,00% 2,51% 2,15% 0,06% -0,07% 3,65% 1,96% -0,04% 0,76% 0,19% 3,01% 0,72% 1,92% -2,00% 2,90% -2,21% 0,67% 0,38% 1,14% -0,55% 0,01% 1,05% 2,97% 2,99% 0,01% 2,87% 1,78% -2,40% 3,07% 1,07% -0,16% 1,37% 0,51% 0,22% 0,34% 0,67% 0,40% 1,16% -0,04% 1,22% 1,51% 1,77% 2,15% 3,08% 3,25% 2,24% 2,31% 1,26% 3,33% 2,57% 4,71% 1,95% 3,68% 2,79% 4,11% 1,22% 0,88% 1,03% 1,51% 1,71% 2,02% 2,33% 1,23% 4,44% 3,26% -0,16% 0,01% 3,75% 2,57% 0,31% 1,20% 0,04% -0,48%

LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC.

119,6300 124,8937 119,6300 125,3300 130,8445 125,3300 141,8600 148,1018 141,8600 115,4700 120,5507 115,4700 114,7900 117,0858 114,7900 124,2000 129,6648 124,2000 131,8000 137,5992 131,8000 138,6900 144,7924 138,6900 145,0400 151,4218 145,0400 105,5800 110,2255 105,5800 110,7500 115,6230 110,7500 72,7100 75,9092 72,7100 118,8400 124,0690 118,8400 137,8200 143,8841 137,8200 113,5300 118,5253 113,5300 107,6100 112,3448 107,6100 93,5500 97,6662 93,5500 143,9500 150,2838 143,9500 118,9700 124,2047 118,9700 99,3200 103,6901 99,3200 127,3900 132,9952 127,3900 118,2600 123,4634 118,2600 103,3200 107,8661 103,3200 125,4700 130,9907 125,4700 114,2300 119,2561 114,2300 136,0200 136,0200 136,0200 317,8700 331,8563 317,8700 240,5000 251,0820 240,5000 90,4000 92,6600 90,4000 15,2600 15,9314 15,2600 32,0100 33,4184 32,0100 16,9200 17,6645 16,9200 11,8100 12,3296 11,8100 34,1600 35,6630 34,1600 11,4500 11,9538 11,4500 65,4800 68,3611 65,4800 7,8300 8,1745 7,8300 19,1700 20,0135 19,1700 48,2400 50,3626 48,2400 59,5400 62,1598 59,5400 8,5000 8,8740 8,5000 44,3500 46,3014 44,3500 71,4000 74,5416 71,4000 10,2500 10,4550 10,2500 37,7500 39,4110 37,7500 32,5400 33,9718 32,5400 15,4700 16,1507 15,4700 45,4500 47,4498 45,4500 22,4500 23,4378 22,4500 6,2500 6,5250 6,2500 60,5900 63,2560 60,5900 10,3300 10,7845 10,3300 13,4700 13,7394 13,4700 17,5100 18,2804 17,5100 13,7200 14,3237 13,7200 9,3700 9,7823 9,3700 145,1200 148,0224 145,1200 134,7100 137,4042 134,7100 162,0000 165,2400 162,0000 197,4300 201,3786 197,4300 125,7100 128,2242 125,7100 1.017,5300 1.048,0559 1.017,5300 110,3900 113,7017 110,3900 188,1900 191,9538 188,1900 136,6700 140,7701 136,6700 16,3100 17,0276 16,3100 17,8200 18,6041 17,8200 16,2500 16,9650 16,2500 12,6900 13,2484 12,6900 7,0100 7,3184 7,0100 11,2000 11,6928 11,2000 9,7400 10,1686 9,7400 879,4700 918,1667 879,4700 16,2000 16,9128 16,2000 107,5000 109,6500 107,5000 143,3200 146,1864 143,3200 153,3300 156,3966 153,3300 15,0400 15,7018 15,0400 8,0100 8,3624 8,0100 17,1300 17,8837 17,1300 22,3500 23,3334 22,3500 12,7100 13,2692 12,7100 612,7100 639,6692 612,7100 24,1600 25,2230 24,1600 21,6500 22,6026 21,6500 30,1900 31,5184 30,1900 9,6400 9,8328 9,6400 38,6100 40,3088 38,6100 27,8100 28,3662 27,8100 45,6800 47,6899 45,6800 28,2700 29,5139 28,2700 6,3300 6,6085 6,3300 41,8800 43,7227 41,8800 13,3200 13,5864 13,3200 18,1100 18,4722 18,1100 84,9400 88,6774 84,9400 17,7400 18,0948 17,7400 7,0300 7,1706 7,0300 20,7800 21,1956 20,7800 192,3000 200,7612 192,3000 144,1200 150,4613 144,1200 134,3400 137,0268 134,3400 140,8900 143,7078 140,8900 148,2500 154,7730 148,2500 110,1700 115,0175 110,1700 128,5600 134,2166 128,5600 116,1100 121,2188 116,1100 111,6300 116,5417 111,6300 105,2800 109,9123 105,2800 146,8200 149,7564 146,8200 144,1900 148,5157 144,1900 142,3300 147,6674 142,3300 120,8500 123,2670 120,8500 115,1600 118,6148 115,1600 104,6500 108,5744 104,6500 10,0300 10,4713 10,0300 10,2100 10,6592 10,2100 9,1200 9,5213 9,1200 8,8400 9,2290 8,8400 27,1000 27,6420 27,1000 29,0800 29,6616 29,0800 167,3800 174,7447 167,3800 108,3300 113,0965 108,3300 122,5400 122,5400 122,5400 104,8700 104,8700 104,8700

1,36% 2,53% 2,18% 3,36% -0,15% 2,38% 3,57% 2,55% 3,73% 0,06% 1,20% 2,51% 1,36% 2,17% 3,34% 2,38% 3,55% 2,54% 3,72% 1,39% 2,02% 3,18% 1,39% 2,00% 3,18% -0,01% 1,65% 1,71% 2,49% 3,67% 0,66% 4,06% 4,33% 3,08% 3,62% 1,05% 3,43% -0,16% 1,73% 0,66% 1,55% 2,80% 0,83% 0,20% 3,14% 3,20% 4,74% 1,11% 2,98% 4,52% 3,04% 1,67% -0,59% 2,58% -0,22% 0,21% -0,19% -0,24% 0,02% -0,12% -0,39% 1,42% 1,74% 1,25% 2,34% 3,29% 4,64% 0,81% 2,42% 2,94% 3,90% 2,20% 2,73% 1,89% 0,62% 1,54% 0,64% -0,59% 0,38% 1,66% 2,29% 1,60% 5,38% 2,07% 4,44% 5,12% 0,00% 2,82% -0,14% -0,76% 3,29% 2,43% 3,10% 0,99% -0,06% 4,27% -0,06% 0,43% -0,38% 2,47% 1,49% 0,75% 0,77% 3,65% 2,66% 0,67% 0,64% -0,81% -0,85% 0,71% 1,66% 2,12% 0,42% 1,28% 2,25% 4,81% 3,87% 3,28% 3,27% 0,59% 0,59% 4,02% 4,00% -0,02% -0,01%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1)

111,0800 113,3016 111,0800 109,2300 111,4146 109,2300 110,8200 113,0364 110,8200 110,8200 113,0364 110,8200 142,9200 145,7784 142,9200 124,5300 127,0206 124,5300 111,1700 113,3934 111,1700 111,7600 113,9952 111,7600 14,7500 15,3990 14,7500 1.330,0800 1.388,6035 1.330,0800 275,1800 287,2879 275,1800 17,4100 18,1760 17,4100 18,4700 19,2827 18,4700 24,6300 25,7137 24,6300 110,8800 115,7587 110,8800 83,1200 86,7773 83,1200 14,0400 14,6578 14,0400 10,5200 10,9829 10,5200 83,8200 87,5081 83,8200 62,8400 65,6050 62,8400 18,0800 18,8755 18,0800 13,5500 14,1462 13,5500 68,9100 71,9420 68,9100 111,0000 115,8840 111,0000 112,8600 117,8258 112,8600 84,6100 88,3328 84,6100 37,3200 38,9621 37,3200 27,9800 29,2111 27,9800 127,0100 132,5984 127,0100 95,2100 99,3992 95,2100 31,6800 32,3136 31,6800 23,7500 24,2250 23,7500 24,8900 25,3878 24,8900 50,4800 52,7011 50,4800 37,8400 39,5050 37,8400 60,2900 62,9428 60,2900 45,1900 47,1784 45,1900 22,2300 23,2081 22,2300 16,6700 17,4035 16,6700 94,4700 98,6267 94,4700 126,0200 131,5649 126,0200 13,2600 13,8434 13,2600 17,6800 18,4579 17,6800 15,0600 15,7226 15,0600 20,0900 20,9740 20,0900 9,8100 10,2416 9,8100 13,0900 13,6660 13,0900 4,9700 5,1887 4,9700 6,6300 6,9217 6,6300 50,6400 52,8682 50,6400 67,5500 70,5222 67,5500 26,3200 27,4781 26,3200 35,1100 36,6548 35,1100 6,3200 6,5981 6,3200 4,7400 4,9486 4,7400 44,3100 45,6393 44,3100 30,5500 31,4665 30,5500 21,3300 22,2685 21,3300 28,4500 29,7018 28,4500 12,4100 12,9560 12,4100 11,8600 12,3818 11,8600 14,1200 14,4024 14,1200 11,5200 11,7504 11,5200 33,2200 34,2166 33,2200 11,1200 11,6093 11,1200 10,4400 10,8994 10,4400 10,7500 11,2230 10,7500 34,0900 34,7718 34,0900 22,7100 23,7092 22,7100 17,2500 18,0090 17,2500 11,5300 12,0373 11,5300 17,4600 17,8092 17,4600 16,0000 16,7040 16,0000 17,3300 17,6766 17,3300 34,0100 34,6902 34,0100 13,0000 13,5720 13,0000 16,0900 16,7980 16,0900 23,8600 24,9098 23,8600 15,2400 15,5448 15,2400 13,3700 13,9583 13,3700 28,8500 29,4270 28,8500 13,9100 14,1882 13,9100 11,1200 11,4536 11,1200 17,4700 18,2387 17,4700 550,0000 574,2000 550,0000 4,2500 4,3775 4,2500 37,0800 38,7115 37,0800 25,5500 26,3165 25,5500 15,2045 15,5086 15,2045 24,5100 25,5884 24,5100 16,8700 17,3761 16,8700 2,8007 2,8567 2,8007 11,1200 11,6093 11,1200 2.168,0000 2.263,3920 2.168,0000 8,5100 8,7653 8,5100 10,8700 11,3483 10,8700 15,9900 16,4697 15,9900 23,2700 24,2939 23,2700 4,3800 4,5114 4,3800 5,9600 6,2222 5,9600 10,4300 10,7429 10,4300 14,5000 15,1380 14,5000 40,9700 42,7727 40,9700 15,1400 15,8062 15,1400 15,6156 15,9279 15,6156 12,9700 13,5407 12,9700 9,4500 9,7335 9,4500 14,3500 14,7805 14,3500 19,0400 19,6112 19,0400 22,2900 22,7358 22,2900 13,7800 14,1934 13,7800 9,6500 9,9395 9,6500 22,8500 23,5355 22,8500 16,8200 17,1564 16,8200 14,4800 14,7696 14,4800 19,1100 19,6833 19,1100 22,9900 23,6797 22,9900 21,0700 21,7021 21,0700 6,6600 6,8598 6,6600 5,0300 5,1809 5,0300 14,1700 14,4534 14,1700 22,4300 23,1029 22,4300 27,1400 27,9542 27,1400 20,4500 21,0635 20,4500 5,7100 5,9612 5,7100

2,00% 2,00% 1,68% 1,68% -0,08% 1,85% 1,85% 1,82% -0,54% 4,61% 7,41% 2,59% 2,95% 3,84% 3,59% 2,64% 1,01% 0,38% 2,75% 1,81% 4,21% 3,28% 3,66% 2,76% 4,06% 3,12% -0,03% -0,57% 5,05% 4,10% 0,92% 0,00% 0,00% -0,73% -1,64% 0,62% -0,31% 4,56% 3,60% 1,19% 2,11% 3,92% 4,80% 4,95% 5,96% 2,51% 3,48% 3,54% 4,41% 3,52% 4,47% 3,01% 3,97% 3,61% 2,82% 2,19% 2,14% 1,72% 2,63% 4,11% 3,94% 1,22% -0,78% 1,25% 2,58% 2,45% 2,28% 0,68% 1,84% 2,74% 3,50% 0,34% 4,03% 0,12% -0,03% 1,17% 1,32% 1,45% -0,59% 4,05% -1,54% 1,02% 1,09% 2,16% 4,76% 0,95% 2,12% 1,55% -1,00% 6,33% 5,77% -0,37% 0,91% 4,53% 1,67% 2,26% 5,75% 6,35% 1,39% 1,88% 1,07% 1,61% 2,63% 1,47% 0,73% 1,89% 1,29% 0,56% 0,58% -0,18% 7,66% 1,37% 2,42% 1,20% 1,47% 2,19% 2,54% 2,13% 1,83% 1,41% -0,35% 1,86% 3,31% 2,87% 0,71%

FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMAN SACHS EURO CONCENTRATED EQUITY CL E EUR GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD

3,9000 4,0170 3,9000 49,9800 51,4794 49,9800 37,7200 38,8516 37,7200 15,4800 15,9444 15,4800 14,1400 14,5642 14,1400 24,7100 25,4513 24,7100 21,1600 21,7948 21,1600 30,0300 31,3513 30,0300 20,7100 21,3313 20,7100 15,6400 16,1092 15,6400 34,0700 34,7514 34,0700 8,6500 8,9095 8,6500 14,7500 15,1925 14,7500 11,9400 12,1788 11,9400 28,4200 28,9884 28,4200 13,9900 14,2698 13,9900 10,8100 11,2856 10,8100 21,4700 22,1141 21,4700 26,8400 27,3768 26,8400 20,2400 20,6448 20,2400 44,8700 46,2161 44,8700 25,9000 26,6770 25,9000 17,0700 17,8211 17,0700 17,2100 17,7263 17,2100 15,9200 16,3976 15,9200 11,3900 11,8912 11,3900 15,8100 16,1262 15,8100 8,1500 8,3945 8,1500 8,1900 8,4357 8,1900 9,2700 9,6779 9,2700 6,7000 6,9010 6,7000 13,3400 13,6068 13,3400 13,1200 13,5136 13,1200 18,1300 18,4926 18,1300 18,9100 19,2882 18,9100 13,3900 13,9256 13,3900 10,8100 11,2424 10,8100 7,7000 8,0080 7,7000 12,4200 12,9168 12,4200 14,3400 14,9710 14,3400 13,9000 14,5116 13,9000 14,6400 15,2256 14,6400 13,2000 13,7280 13,2000 6,1400 6,4102 6,1400 6,2900 6,5668 6,2900 8,6600 9,0064 8,6600 7,6000 7,7520 7,6000 10,5000 10,7100 10,5000 13,2900 13,5558 13,2900 6,3800 6,5076 6,3800 10,1400 10,3428 10,1400 20,8200 21,2364 20,8200 119,9700 122,3694 119,9700 119,3500 121,7370 119,3500 11,3500 11,8040 11,3500 13,2900 13,8748 13,2900 9,8900 10,2856 9,8900 6,9400 7,2176 6,9400 10,6000 11,0664 10,6000 10,7200 11,1488 10,7200 10,8300 11,3065 10,8300 99,7900 102,7837 99,7900 129,8200 133,7146 129,8200 357,3500 368,0705 357,3500 264,9300 272,8779 264,9300 146,9400 151,3482 146,9400 114,7000 118,1410 114,7000 157,5400 162,2662 157,5400 62,1400 64,0042 62,1400 114,9000 117,7725 114,9000 348,6600 359,1198 348,6600 120,8300 124,4549 120,8300 120,2600 123,8678 120,2600 344,8800 355,2264 344,8800 250,3200 257,8296 250,3200 139,2600 143,4378 139,2600 104,9500 108,0985 104,9500 239,1400 242,7271 239,1400 315,4000 320,1310 315,4000 601,9000 619,9570 601,9000 92,6500 95,4295 92,6500 125,5800 129,3474 125,5800 194,9500 200,7985 194,9500 146,9200 151,3276 146,9200 159,2300 164,0069 159,2300 120,0000 123,6000 120,0000 112,0300 115,3909 112,0300 148,0400 152,4812 148,0400 79,9600 81,1594 79,9600 106,2200 107,8133 106,2200 148,7900 151,0219 148,7900 196,6100 199,5592 196,6100 100,7900 103,8137 100,7900 133,1800 137,1754 133,1800 102,1900 102,1900 102,1900 101,4800 101,4800 101,4800 15.249,1093 15.920,0701 15.249,1093 91,0780 95,0854 91,0780 16,4965 17,2223 16,4965 19,6378 20,5019 19,6378 101,0160 105,4607 101,0160 13,6233 14,2227 13,6233 158,3936 165,3629 158,3936 9,3274 9,7378 9,3274 446,6978 455,6318 446,6978 3.557,6165 3.628,7688 3.557,6165 243,6085 248,4807 243,6085 2.150,6176 2.193,6300 2.150,6176 14,6793 14,9729 14,6793 118,5350 120,9057 118,5350 1,2050 1,2050 1,2050 1,1986 1,1986 1,1986 1,1048 1,1048 1,1048 1,1378 1,1378 1,1378 1,1518 1,1518 1,1518 1,1442 1,1442 1,1442 24,9900 26,0896 24,9900 18,7200 19,5437 18,7200 6,5800 6,8695 6,5800 4,9300 5,1469 4,9300 65,4800 68,3611 65,4800 62,9900 65,7616 62,9900 57,5800 60,1135 57,5800 38,3900 40,0792 38,3900 219,6400 229,3042 219,6400

0,26% 2,38% 1,95% 2,45% 2,02% 3,26% 2,27% 2,67% 2,58% 2,16% 1,07% 3,35% 2,93% 0,59% 1,00% 0,36% 2,95% 3,52% 1,02% 0,60% 1,04% 1,53% 3,83% 3,36% 3,71% 3,36% -1,43% 0,74% 0,37% 3,69% 3,08% 1,44% 1,31% 0,28% -0,68% 3,24% 2,17% 2,94% 2,14% 3,02% 2,13% 1,74% 0,84% 1,15% 3,28% 2,61% -0,13% -0,28% -0,60% -1,54% 1,30% 0,39% 1,24% 1,23% 3,18% 4,15% 1,64% 0,87% 2,81% 1,80% 1,79% 3,88% 3,62% 8,92% 8,91% 2,51% 2,51% 2,47% 3,17% -1,02% 2,34% 2,49% 4,47% 2,91% 1,16% 3,98% 3,35% 0,58% 0,59% 3,27% 5,34% 5,37% 3,99% 3,36% 4,30% 3,67% 3,90% 3,84% 0,67% 0,62% 1,37% 1,31% 3,90% 3,84% -0,01% 0,01% 4,23% 2,68% 3,45% 1,80% 2,86% 2,26% 1,22% 2,87% -0,28% -0,63% -0,16% -1,08% 1,20% 1,47% 1,42% 1,91% 2,38% 0,85% 1,30% 1,72% 2,59% 1,30% 3,95% 2,71% 3,62% -0,54% -0,55% -0,52% 2,69%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 164,5800 171,8215 164,5800 1,45% PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 200,3800 209,1967 200,3800 2,35% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,3300 10,5366 10,3300 0,78% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,7400 7,8948 7,7400 -0,39% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 80,2400 81,8448 80,2400 0,79% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2000 5,4288 5,2000 0,78% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,9500 7,2558 6,9500 2,06% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 61,1900 63,8824 61,1900 1,92% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,8500 47,8674 45,8500 0,68% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,1900 57,6184 55,1900 1,25% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 86,8800 88,6176 86,8800 1,34% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 10,9500 11,1690 10,9500 1,77% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 79,7500 81,3450 79,7500 1,77% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,2900 5,5228 5,2900 1,93% PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,0600 7,3706 7,0600 3,22% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 107,2700 109,1472 107,2700 0,21% CALYPSO FUND (EUR) 98,7500 100,4781 98,7500 -0,52% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 33,2200 34,0339 33,2200 1,25% BGF GLOBAL ALLOCATION CLASS A2 USD 44,3100 45,3956 44,3100 2,19% BGF WORLD GOLD CLASS A2 EUR 37,8400 38,9752 37,8400 -1,64% BGF WORLD GOLD CLASS A2 USD 50,4800 51,9944 50,4800 -0,73% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,5200 23,9316 23,5200 0,00% BGF EURO BOND FUND CLASS A2 EUR 23,7500 24,1656 23,7500 0,00% BGF EURO BOND FUND CLASS A2 USD 31,6800 32,2344 31,6800 0,92% BGF EUROPEAN VALUE CLASS A2 EUR 43,5000 44,8050 43,5000 3,65% BGF EUROPEAN VALUE CLASS A2 USD 58,0300 59,7709 58,0300 4,60% BGF EUROPEAN VALUE CLASS A2 GBP 36,0300 37,1109 36,0300 5,54% BGF GLOBAL EQUITY FUND A2 EUR 4,7400 4,8822 4,7400 2,82% BGF GLOBAL EQUITY FUND A2 USD 6,3200 6,5096 6,3200 3,61% BGF JAPAN CLASS A2 EUR 10,5200 10,8356 10,5200 0,38% BGF JAPAN CLASS A2 USD 14,0400 14,4612 14,0400 1,01% BGF GLOBAL GOVERNMENT BD A2 USD 24,8900 25,6367 24,8900 0,00% BGF EMERGING EUROPE CLASS A2 EUR 94,4700 97,3041 94,4700 1,19% BGF EMERGING EUROPE CLASS A2 USD 126,0200 129,8006 126,0200 2,11% BGF US FLEXIBLE EQUITY CLASS A2 USD 18,0800 18,6224 18,0800 4,21% BGF US FLEXIBLE EQUITY CLASS A2 EUR 13,5500 13,9565 13,5500 3,28% BGF EMERGING MARKETS CLASS A2 USD 31,0500 31,9815 31,0500 1,37% BGF EMERGING MARKETS CLASS A2 EUR 23,2800 23,9784 23,2800 0,47% BGF WORLD ENERGY CLASS A2 USD 22,2300 22,8969 22,2300 4,56% BGF WORLD ENERGY CLASS A2 EUR 16,6700 17,1701 16,6700 3,60% BGF WORLD MINING CLASS A2 USD 60,2900 62,0987 60,2900 0,62% BGF WORLD MINING CLASS A2 EUR 45,1900 46,5457 45,1900 -0,31% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 30,5500 31,2985 30,5500 2,14% BGF NEW ENERGY FUND A2 USD 6,6300 6,8289 6,6300 4,41% BGF NEW ENERGY FUND A2 EUR 4,9700 5,1191 4,9700 3,54% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,2200 10,5266 10,2200 2,71% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 6,9500 7,1585 6,9500 2,66% BGF EURO CORPORATE BOND FUND - CLASS A 13,9300 14,1738 13,9300 -0,14% BGF WORLD FINANCIALS FUND - CLASS A EUR 13,2600 13,6578 13,2600 3,92% BGF WORLD FINANCIALS FUND - CLASS A USD 17,6800 18,2104 17,6800 4,80% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 15,0600 15,5118 15,0600 4,95% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 20,0900 20,6927 20,0900 5,96% BGF WORLD AGRICULTURE A2 USD 12,4100 12,7823 12,4100 4,11% BGF WORLD AGRICULTURE HEDGED A2 EUR 11,8600 12,2158 11,8600 3,94% BGF LATIN AMERICAN A2 EUR 62,8400 64,7252 62,8400 1,81% BGF LATIN AMERICAN A2 GBP 52,0400 53,6012 52,0400 3,67% BGF LATIN AMERICAN A2 USD 83,8200 86,3346 83,8200 2,75% BGF PACIFIC EQUITY A2 EUR 20,8100 21,4343 20,8100 1,17% BGF PACIFIC EQUITY A2 GBP 17,2300 17,7469 17,2300 2,99% BGF PACIFIC EQUITY A2 USD 27,7600 28,5928 27,7600 2,10% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 13,7900 14,2037 13,7900 2,22% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 11,1500 11,4845 11,1500 4,01% BGF GLOBAL EQUITY INCOME (USD) 11,9500 12,3085 11,9500 2,49% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 10,9500 11,2785 10,9500 2,43% BGF ASIA PACIFIC EQUITY INCOME (USD) 14,4100 14,8423 14,4100 4,34% BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,4100 12,7823 12,4100 1,06% BGF EUROPEAN EQUITY INCOME A2 EUR 11,8600 12,2158 11,8600 2,33% BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,8800 9,1464 8,8800 3,26% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,3200 13,5531 13,3200 0,99% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 41,8800 43,1364 41,8800 3,10% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 53,0800 54,6724 53,0800 3,09% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,7100 13,0913 12,7100 1,60% SCHRODERS ISF GREATER CHINA A ACC (USD) 38,6100 39,7683 38,6100 2,82% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,1100 18,4269 18,1100 -0,06% SCHRODERS ISF MIDDLE EAST A (ACC) USD 10,0300 10,3309 10,0300 4,81% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 10,2100 10,5163 10,2100 3,87% SCHRODERS US SMALL & MID CAP A ACC (USD) 155,7500 160,4225 155,7500 0,00% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 29,0800 29,5889 29,0800 0,59% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 27,1000 27,5743 27,1000 0,59% SCHRODERS ISF EURO CORPORATE EUR 17,7400 18,0505 17,7400 -0,06% SCHRODER AS AGRICULTURE FUND A ACC (USD) 111,6300 114,9789 111,6300 -0,81% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 105,2800 108,4384 105,2800 -0,85% SCHRODER AS COMMODITY FUND A ACC (USD) 128,5600 132,4168 128,5600 0,67% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 116,1100 119,5933 116,1100 0,64% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 10,8200 11,1446 10,8200 1,03% SCHRODERS AS GOLD & METALS USD 11,4100 11,7523 11,4100 1,06% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.017,5300 1.042,4595 1.017,5300 1,42% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 110,3900 113,0946 110,3900 1,74% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 126,0100 129,0972 126,0100 2,14% JPM UK EQUITY A (ACC) - GBP 12,4800 12,8544 12,4800 3,48% JPM STERLING BOND A (ACC) - GBP 12,8500 13,0749 12,8500 -1,18% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,5100 13,7464 13,5100 0,22% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,9400 19,5082 18,9400 1,12% JPM GLOBAL DYNAMIC A (ACC) - USD 12,9800 13,3694 12,9800 3,67% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 17,5100 18,0353 17,5100 2,58% JF GREATER CHINA A (ACC) - USD 23,0600 23,7518 23,0600 2,99% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,9200 10,2176 9,9200 2,69% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,5200 6,7156 6,5200 2,68% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 136,6700 140,0184 136,6700 2,34% JPM EUROPE 130/30 A (ACC) EUR 9,7900 10,0837 9,7900 3,16% JPM EUROPE 130/30 A (ACC) USD 14,2600 14,6878 14,2600 4,09% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 14,3100 14,7393 14,3100 3,55% JPM MIDDLE EAST EQUITY A (ACC) USD 17,8200 18,3546 17,8200 4,64% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 107,5000 110,7250 107,5000 0,62% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 143,3200 147,6196 143,3200 1,54% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,7400 10,0322 9,7400 2,20% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 153,3300 157,9299 153,3300 0,64% JPM AFRICA EQUITY A (ACC) - USD 11,6000 11,9480 11,6000 0,35% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 8,0100 8,2503 8,0100 0,38% JF ASEAN EQUITY A (ACC) - EUR 14,1800 14,6054 14,1800 0,28% JF ASEAN EQUITY A (ACC) - USD 18,9200 19,4876 18,9200 1,18% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 51,2200 52,7566 51,2200 -0,64% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 72,5200 74,6956 72,5200 -0,59% JPM AMERICA EQUITY A (ACC) - USD 12,7000 13,0810 12,7000 4,01% JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 7,7700 8,0031 7,7700 4,02% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 12,0000 12,3600 12,0000 0,78% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 16,0140 16,4940 16,0140 1,73% HGIF CHINESE EQUITY CLASS EC (EUR) 56,6180 58,3170 56,6180 2,44% HGIF CHINESE EQUITY CLASS EC (USD) 75,5600 77,8270 75,5600 3,70% HGIF CHINESE EQUITY CLASS EC (GBP) 46,8600 48,2660 46,8600 4,54% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,5880 5,7560 5,5880 0,13% HGIF JAPANESE EQUITY CLASS EC (USD) 7,4570 7,6810 7,4570 1,06%

HGIF BRIC EQUITY M2C (EUR) 17,0210 17,5320 HGIF BRIC EQUITY M2C (USD) 22,7150 23,3960 HGIF INDIAN EQUITY CLASS EC (EUR) 109,5660 112,8530 HGIF INDIAN EQUITY CLASS EC (USD) 146,2210 150,6080 HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,5230 10,8390 HGIF BRIC MARKETS EQUITY CLASS EC (USD) 14,0440 14,4650 HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 8,7100 8,9710 HGIF US EQUITY CLASS EC (USD) 22,9690 23,6580 HGIF US EQUITY CLASS EC (EUR) 17,2110 17,7270 HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,7100 4,8510 HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 6,2830 6,4710 HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 3,9000 4,0170 HSBC GIF TURKEY EQUITY EC (EUR) 28,8120 29,6760 HSBC GIF TURKEY EQUITY EC (USD) 38,4510 39,6050 HSBC GIF BRAZIL EQUITY EC (EUR) 23,9110 24,6280 HSBC GIF BRAZIL EQUITY EC (USD) 31,9110 32,8680 HSBC GIF BRAZIL EQUITY EC (GBP) 19,7900 20,3840 HSBC GIF RUSSIA EQUITY EC (EUR) 5,0500 5,2020 HSBC GIF RUSSIA EQUITY EC (USD) 6,7450 6,9470 HSBC GIF RUSSIA EQUITY EC (GBP) 4,1800 4,3050 HSBC GIF EURO RESERVE AC (EUR) 17,3570 17,4870 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 25,6710 26,1200 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 34,2590 34,8590 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 21,2470 21,6190 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 25,8030 26,2550 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 34,4360 35,0390 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 21,3560 21,7300 HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 35,1670 36,0460 HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 46,9320 48,1050 HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 29,1060 29,8340 HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,6680 10,8550 HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,2370 14,4860 HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 8,8290 8,9840 HSBC GIF EUROLAND EQUITY EC (EUR) 25,7150 26,4860 HSBC GIF EUROLAND EQUITY EC (USD) 34,3180 35,3480 HSBC GIF EUROLAND EQUITY EC (GBP) 21,2830 21,9210 HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 13,6580 14,0680 HSBC GIF LATIN AMERICAN EQUITY EC (USD) 18,2270 18,7740 HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 11,3040 11,6430 HSBC GIF EURO CREDIT BOND EC (EUR) 22,8390 23,2390 HSBC GIF EURO CREDIT BOND EC (USD) 30,4800 31,0130 HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 89,2500 90,8120 HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 119,1120 121,1960 HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 73,8700 75,1630 HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,7786 12,1320 HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,7971 12,1510 HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,8230 12,2250 HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 11,7583 12,1992 HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 11,4704 11,9005 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,7332 12,0852 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,7462 12,0986 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,7525 12,1521 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,6873 12,1256 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 11,4010 11,8285 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,8157 12,1702 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,8094 12,1637 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,8209 12,2228 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 11,7406 12,1809 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 11,4472 11,8765 HSBC CLIC EURO 85 CLASS G (EUR)(1) 117,6500 121,1800 ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 160,9000 164,1180 ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 674,2500 687,7350 ING (L) INVEST TELECOM X CAP (USD) 696,5800 710,5116 ING (L) INVEST HEALTH CARE X CAP (USD) 958,0600 977,2212 ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.435,1200 1.463,8224 ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.150,9500 1.173,9690 ING (L) INVEST BANKING&INSURANCE X CAP (USD) 482,6300 492,2826 ING (L) INVEST ENERGY X CAP (USD) 1.233,1400 1.257,8028 ING (L) INVEST MATERIALS X CAP(USD) 936,5500 955,2810 ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 721,6300 736,0626 ING (L) INVEST UTILITIES X CAP (USD) 560,1600 571,3632 ING (L) INVEST GREATER CHINA X CAP (USD) 786,3000 802,0260 ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 176,8200 180,3564 ING (L) INVEST JAPANESE SMALL&MID CAPS XCAP(JPY) 9.456,0000 9.645,1200 ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 58,4800 59,6496 ING (L) INVEST LATIN AMERICA X CAP (USD) 2.468,4200 2.517,7884 ING (L) INVEST ASIA EX JAPAN XCAP(USD) 946,2600 965,1852 ING (L) INVEST EMERGING EUROPE X CAP (EUR) 57,0800 58,2216 ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 68,6300 70,0026 ING (L) INVEST JAPAN X CAP (JPY) 2.549,0000 2.599,9800 ING (L) INVEST EURO EQUITY X CAP(EUR) 100,0300 102,0306 ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 39,2500 40,0350 ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 268,4400 273,8088 ING (L) INVEST INDUSTRIALS X CAP(EUR) 376,8200 384,3564 ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 293,2300 299,0946 ING (L) INVEST EURO INCOME XCAP (EUR) 963,0500 982,3110 ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.858,6000 1.895,7720 ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 285,3500 291,0570 ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR)(1) 341,8000 348,6360 ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.046,3800 1.067,3076 ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 278,4300 283,9986 ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 220,6600 222,8666 ING (L) RENTA FUND DOLLAR X CAP (USD) 1.100,3900 1.111,3939 ING (L) RENTA FUND WORLD X CAP (USD) 1.026,7100 1.036,9771 ING (L) RENTA FUND WORLD X CAP(EUR) 804,3100 812,3531 ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.562,0100 1.577,6301 ING (L) RENTA FUND EURO X CAP(EUR) 469,4100 474,1041 ING (L) RENTA FUND US CREDIT X CAP(USD) 1.103,8800 1.114,9188 ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 437,5700 441,9457 ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 164,7100 166,3571 ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 149,4800 150,9748 ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.403,4700 4.447,5047 ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 58,4700 59,0547 ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 295,3600 298,3136 ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,4700 258,4700 ING (L) PATRIMONIAL BALANCED X CAP (EUR) 965,6300 980,1145 ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 464,8700 471,8431 ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 491,4600 498,8319 ING (L) PATRIMONIAL EURO X CAP (EUR) 490,8900 498,2534 ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,7900 261,3779 ING (L) INVEST FIRST CLASS PROTECTION (EUR) 29,8100 29,9591 ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 248,4200 253,3884 ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 571,2000 582,6240 ING (L) INVEST EUROPE OPPORTUNITIES XCAP 265,7100 271,0242 INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 97,2800 102,3900 INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 66,8400 68,9100 INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,5000 15,2600 INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,8800 14,6100 INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,4300 10,7500 INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,8100 8,8100 INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,8007 2,9500 INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7446 2,8200 INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,6800 12,2900

17,0210 22,7150 109,5660 146,2210 10,5230 14,0440 8,7100 22,9690 17,2110 4,7100 6,2830 3,9000 28,8120 38,4510 23,9110 31,9110 19,7900 5,0500 6,7450 4,1800 17,3570 25,6710 34,2590 21,2470 25,8030 34,4360 21,3560 35,1670 46,9320 29,1060 10,6680 14,2370 8,8290 25,7150 34,3180 21,2830 13,6580 18,2270 11,3040 22,8390 30,4800 89,2500 119,1120 73,8700 11,7786 11,7971 11,8230 11,7583 11,4704 11,7332 11,7462 11,7525 11,6873 11,4010 11,8157 11,8094 11,8209 11,7406 11,4472 117,6500

2,14% 3,10% 0,94% 2,17% 1,22% 2,18% 2,37% 4,38% 3,12% 2,17% 3,32% 4,28% 3,59% 4,86% 0,53% 1,48% 1,66% 1,20% 2,54% 3,21% -0,01% -1,68% -0,47% 0,34% -1,67% -0,47% 0,34% 1,75% 2,70% 2,90% -1,17% 0,04% 0,85% 3,38% 4,65% 5,49% 1,67% 2,63% 2,82% 0,39% 1,62% -0,73% 0,21% 0,39% 0,85% 1,53% 2,34% 2,98% 3,78% 0,82% 1,50% 2,31% 2,95% 3,76% 0,85% 1,53% 2,36% 2,99% 3,79% 1,86%

160,9000 674,2500 696,5800 958,0600 1.435,1200 1.150,9500 482,6300 1.233,1400 936,5500 721,6300 560,1600 786,3000 176,8200 9.456,0000 58,4800 2.468,4200 946,2600 57,0800 68,6300 2.549,0000 100,0300 39,2500 268,4400 376,8200 293,2300 963,0500 1.858,6000 285,3500 341,8000 1.046,3800 278,4300 220,6600 1.100,3900 1.026,7100 804,3100 1.562,0100 469,4100 1.103,8800 437,5700 164,7100 149,4800 4.403,4700 58,4700 295,3600 258,4700 965,6300 464,8700 491,4600 490,8900 258,7900 29,8100 248,4200 571,2000 265,7100

1,84% -0,46% 3,21% 4,59% 2,51% 1,64% 4,21% 3,92% 2,30% 2,37% 1,32% 1,62% 1,54% 4,96% 1,37% 2,74% 1,32% 0,12% 2,94% 5,24% 3,35% 3,29% 2,31% 2,63% 3,70% 3,48% 1,14% -0,65% 3,85% -0,23% 1,64% 0,54% -0,22% 0,37% -0,85% 0,35% -0,15% 0,11% 1,38% -1,05% -0,13% 0,00% 0,90% -0,27% -0,01% 0,74% 0,26% 1,38% 1,52% 0,31% 1,74% 0,38% 2,75% 3,74%

97,2800 66,8400 14,5000 13,8800 10,4300 8,8100 2,8007 2,7446 11,6800

2,58% 2,03% 1,61% 1,61% 1,07% 1,61% -0,37% -0,37% 1,13%

INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1200 11,4600 11,1200 1,09% INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 16,1400 16,9900 16,1400 1,77% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 15,5800 16,0600 15,5800 1,76% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 16,3742 17,2338 16,3742 0,83% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 12,0682 12,4414 12,0682 0,29% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,3600 11,9600 11,3600 1,25% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,1300 8,3800 8,1300 0,62% INVESCO ENERGY FUND A (USD) 24,5100 25,8000 24,5100 6,33% INVESCO ENERGY FUND A ACC (EUR HGD) 12,7000 13,0900 12,7000 6,37% INVESCO ENERGY FUND E (EUR) 16,8700 17,3900 16,8700 5,77% INVESCO ENERGY FUND R ACC (EUR) 7,6100 7,6100 7,6100 6,43% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,6156 16,4400 15,6156 0,73% INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,3731 15,8500 15,3731 0,72% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5680 11,5700 11,5680 0,71% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,2045 16,0000 15,2045 -1,00% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,9333 15,3900 14,9333 -1,00% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,3978 10,4000 10,3978 -1,02% INVESCO EURO RESERVE FUND A (EUR) 322,6300 322,6300 322,6300 0,00% INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00% INVESCO EUROPEAN BOND FUND - A (EUR) 5,9217 6,2300 5,9217 0,31% INVESCO EUROPEAN BOND FUND - E (EUR) 5,8141 5,9900 5,8141 0,31% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 17,4700 18,3900 17,4700 2,16% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 16,4300 16,9400 16,4300 2,18% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,5145 8,9600 8,5145 0,22% INVESCO GLOBAL BOND FUND - E (EUR) 6,1917 6,3800 6,1917 -0,30% INVESCO GLOBAL LEISURE FUND A (USD) 23,2700 24,4900 23,2700 6,35% INVESCO GLOBAL LEISURE FUND E (EUR) 15,9900 16,4800 15,9900 5,75% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 33,1900 34,9300 33,1900 3,07% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 26,0800 26,8900 26,0800 2,52% INVESCO GREATER CHINA EQUITY FUND A (USD) 37,0800 39,0300 37,0800 2,12% INVESCO GREATER CHINA EQUITY FUND E (EUR) 25,5500 26,3400 25,5500 1,55% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 9,5000 9,5000 9,5000 2,04% INVESCO INDIA EQUITY FUND - A DIST (USD) 38,2700 40,2800 38,2700 0,95% INVESCO INDIA EQUITY FUND - E (EUR) 27,6500 28,5100 27,6500 0,40% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 550,0000 579,0000 550,0000 4,76% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,2500 4,0000 4,2500 0,95% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 13,3700 14,0700 13,3700 4,05% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 12,5600 12,9500 12,5600 3,97% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 10,9400 10,9400 10,9400 3,99% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 9,6500 10,1600 9,6500 2,99% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 9,3100 9,6000 9,3100 3,10% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 14,1000 14,8400 14,1000 4,14% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 12,8300 13,2300 12,8300 4,14% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 11,1300 11,7100 11,1300 1,55% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 9,9500 10,2600 9,9500 1,53% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,4400 11,4400 11,4400 1,51% INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00% INVESCO USD RESERVE FUND - E (EUR) 65,5200 65,5200 65,5200 -0,52% INVESCO US STRUCTURED EQUITY FUND A (USD) 15,7400 16,5700 15,7400 4,58% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,0400 11,3800 11,0400 4,05% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,6600 11,2200 10,6600 0,00% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,3900 10,7100 10,3900 0,00% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,2500 9,7400 9,2500 1,87% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 12,9700 13,6500 12,9700 1,89% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,4500 9,7400 9,4500 1,29% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,8700 9,8700 9,8700 1,86% INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,4900 14,2000 13,4900 1,58% INVESCO ASIA BALANCED FUND - A (USD) 23,4800 24,7100 23,4800 1,60% INVESCO ASIA BALANCED FUND - E (EUR) 14,2400 14,6800 14,2400 1,06% INVESCO ASIA BALANCED FUND R ACC (EUR) 10,9100 10,9100 10,9100 1,58% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,2200 11,8100 11,2200 1,26% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,5700 7,8000 7,5700 0,66% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 11,2173 11,8062 11,2173 0,37% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,3197 12,9700 12,3197 0,54% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,0400 20,0400 19,0400 0,58% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,3500 15,1000 14,3500 0,56% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,1100 14,5500 14,1100 0,57% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,7700 11,7700 11,7700 0,51% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,9672 9,9672 9,9672 0,41% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 11,0546 11,0500 11,0546 0,57% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 47,7100 50,2100 47,7100 3,09% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 40,9600 40,9600 40,9600 3,07% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 40,6300 42,7600 40,6300 4,55% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 35,5800 35,5800 35,5800 4,52% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.168,0000 2.282,0000 2.168,0000 4,53% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 11,1200 11,4600 11,1200 0,91% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.036,0000 2.036,0000 2.036,0000 4,52% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 728,0000 766,0000 728,0000 4,45% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 619,0000 619,0000 619,0000 4,38% INVESCO US VALUE EQUITY FUND A ACC (USD) 24,0800 25,3400 24,0800 5,15% INVESCO US VALUE EQUITY FUND R ACC (USD) 20,7000 20,7000 20,7000 5,13% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 109,8500 112,0470 109,8500 1,15% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 726,0800 740,6016 726,0800 2,19% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 276,1600 281,6832 276,1600 7,95% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 730,9500 745,5690 730,9500 1,47% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 174,9600 178,4592 174,9600 0,08% UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 187,9800 191,7396 187,9800 3,98% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 536,0900 546,8118 536,0900 3,97% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 24,5500 25,0410 24,5500 -0,12% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 28,1800 28,7436 28,1800 0,07% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 109,3500 111,5370 109,3500 1,32% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 60,9800 62,1996 60,9800 0,41% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 99,6500 101,6430 99,6500 2,73% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 141,2900 144,1158 141,2900 2,07% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 30,7600 31,3752 30,7600 2,33% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 525,2400 535,7448 525,2400 1,01% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 69,5700 70,9614 69,5700 2,98% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 48,6500 49,6230 48,6500 2,59% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 112,5100 114,7602 112,5100 3,08% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 209,8600 214,0572 209,8600 5,20% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 142,7400 145,5948 142,7400 4,46% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 599,1500 611,1330 599,1500 4,40% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 4.781,0000 4.876,6200 4.781,0000 3,53% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 748,1700 763,1334 748,1700 1,82% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 587,3100 599,0562 587,3100 1,87% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 991,6200 1.011,4524 991,6200 3,87% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.141,2000 1.164,0240 1.141,2000 1,16% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 10.960,0000 11.179,2000 10.960,0000 3,09% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 513,9200 524,1984 513,9200 3,91% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 138,0700 140,8314 138,0700 0,66% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 167,2800 170,6256 167,2800 3,28% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 98,9500 100,9290 98,9500 3,27% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 106,0000 108,1200 106,0000 3,93% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 529,9400 540,5388 529,9400 3,27% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 317,8800 324,2376 317,8800 2,21% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 718,9300 733,3086 718,9300 3,03% UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.865,7100 1.903,0242 1.865,7100 2,13% UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.517,8500 2.568,2070 2.517,8500 1,22% UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.662,6100 2.715,8622 2.662,6100 1,85% UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.665,0200 1.689,9953 1.665,0200 1,38% UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.116,0400 2.147,7806 2.116,0400 0,73% UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.413,9500 2.450,1593 2.413,9500 1,12% UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.899,5800 1.918,5758 1.899,5800 0,62% UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.874,0400 2.902,7804 2.874,0400 0,19%

UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.739,9800 2.767,3798 UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.739,8200 1.757,2182 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.466,4900 2.491,1549 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.376,1200 2.399,8812 UBS (LUX) BOND FUND-AUD P-acc(1) 418,0100 422,1901 UBS (LUX) BOND FUND-CAD P-acc(1) 383,2300 387,0623 UBS (LUX) BOND FUND-CHF P-acc(1) 2.483,7400 2.508,5774 UBS (LUX) BOND FUND-EUR P-acc(1) 348,7200 352,2072 UBS (LUX) BOND FUND-GBP P-acc(1) 197,6300 199,6063 UBS (LUX) BOND FUND-JPY P-acc(1) 161.802,0000 163.420,0200 UBS (LUX) BOND FUND-USD P-acc(1) 287,1400 290,0114 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 138,6400 140,0264 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 161,9500 163,5695 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 738,6700 746,0567 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 110,4600 111,5646 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,0800 836,0800 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.727,9600 1.727,9600 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,1100 823,1100 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 100,5700 101,5757 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 98,6300 99,6163 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 131,4700 133,4421 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 117,0500 118,8058 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 213,1900 215,3219 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 6,1100 6,4600 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 8,1500 8,6200 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,9800 14,7840 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 15,2300 16,1100 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 11,7100 12,3830 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 23,4900 24,8400 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 31,3500 33,1500 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,2900 12,9967 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,3200 14,0900 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,1500 10,7300 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 25,0800 26,5200 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,6000 16,3000 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,8300 16,5400 FRANKLIN INDIA FUND- A(acc) EUR 21,7500 23,0000 FRANKLIN INDIA FUND- A(acc) USD 23,9900 25,3700 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 40,2200 42,5327 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 53,6000 56,6800 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 18,7200 19,8000 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 24,9700 26,4100 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 13,3500 14,1200 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 14,7200 15,5660 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 5,7200 6,0500 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,6000 8,0400 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 20,8300 22,0300 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,2700 4,5200 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 509,3300 538,6200 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,7100 6,0400 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 13,0200 13,7700 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,2300 12,9300 FRANKLIN U.S. EQUITY FUND- A(acc) USD 17,3800 18,3800 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 13,7000 14,4900 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,4500 16,1500 TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,9300 17,6900 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,6700 19,5100 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 26,9200 28,4700 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 35,9800 38,0490 TEMPLETON ASIAN GROWTH A(acc)EURHDG 24,4400 25,8500 TEMPLETON BRIC FUND- A(acc) EUR 14,5400 15,3760 TEMPLETON BRIC FUND- A(acc) USD 16,0300 16,9500 TEMPLETON BRIC FUND A (acc) EURHDG 10,5400 11,1460 TEMPLETON CHINA FUND- A(acc) USD 24,6300 26,0500 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,5700 23,8700 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 30,1000 31,8310 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 38,0400 40,2300 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6400 5,6400 TEMPLETON EUROLAND FUND- A(acc) EUR 14,3800 15,2100 TEMPLETON EUROPEAN FUND- A(acc) EUR 15,9500 16,8670 TEMPLETON EUROPEAN FUND- A(acc) USD 21,2500 22,4700 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,7400 13,3133 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 13,8800 14,6800 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 18,5900 19,6600 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 24,7900 26,2200 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,9200 15,5900 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,4500 22,4200 TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,6100 29,9000 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,7500 21,6800 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,7900 11,4100 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 11,4500 12,1084 TEMPLETON GLOBAL FUND- A(acc) USD 30,3400 32,0800 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 15,6200 16,3200 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 16,5600 17,3050 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 31,7900 33,6200 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,4700 22,4400 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,6000 21,5300 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,6600 29,9500 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 11,3800 12,0340 TEMPLETON KOREA FUND- A(acc) USD 5,9000 6,2400 TEMPLETON LATIN AMERICA FUND- A(acc) USD 85,1700 90,0700 TEMPLETON THAILAND FUND- A(acc) USD 20,4800 21,6600 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,2200 9,7500 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 6,9200 7,3200 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2600 14,9000 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,7100 11,1900 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,5100 9,0000 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,1100 9,6300 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,0600 14,6900 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,5400 11,0140 FRANKLIN MENA FUND Cl A (acc) USD 4,7300 5,0000 FRANKLIN MENA FUND Cl A (acc) EUR 3,5200 3,7200 FRANKLIN GOLD PREC METALS A(acc) USD 8,3100 8,7878 FRANKLIN GOLD PREC METALS A(acc) EUR 8,3000 8,7800 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 10,9900 11,6200 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,5100 6,8800 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,4000 11,0000 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,8000 8,2500 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 11,6600 12,3300 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,7500 9,2531 FRANKLIN EUROLAND CORE FUND A(acc) EUR 14,3100 15,1328 FRANKLIN EUROLAND CORE FUND A(acc) USD 15,0300 15,8942 FRANKLIN MUTUAL EUROLAND A(acc) EUR 12,9500 13,6946 FRANKLIN WORLD PERSPECTIVES A(acc) USD 15,2100 16,0846 FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,5600 16,4547 TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,3200 36,2934 TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 35,1100 37,1288

2.739,9800 1.739,8200 2.466,4900 2.376,1200 418,0100 383,2300 2.483,7400 348,7200 197,6300 161.802,0000 287,1400 138,6400 161,9500 738,6700 110,4600 836,0800 1.727,9600 823,1100 100,5700 98,6300 131,4700 117,0500 213,1900

0,48% -0,29% -0,71% -0,57% -0,69% -0,88% 0,02% -0,16% -1,23% -0,01% -0,15% 1,90% 3,33% -0,39% -0,37% 0,00% 0,01% 0,00% 0,45% 0,80% -0,94% -0,49% -0,72%

6,1100 8,1500 13,9800 15,2300 11,7100 23,4900 31,3500 12,2900 13,3200 10,1500 25,0800 15,6000 15,8300 21,7500 23,9900 40,2200 53,6000 18,7200 24,9700 13,3500 14,7200 5,7200 7,6000 20,8300 4,2700 509,3300 5,7100 13,0200 12,2300 17,3800 13,7000 15,4500 16,9300 18,6700 26,9200 35,9800 24,4400 14,5400 16,0300 10,5400 24,6300 22,5700 30,1000 38,0400 5,6400 14,3800 15,9500 21,2500 12,7400 13,8800 18,5900 24,7900 14,9200 21,4500 28,6100 20,7500 10,7900 11,4500 30,3400 15,6200 16,5600 31,7900 21,4700 20,6000 28,6600 11,3800 5,9000 85,1700 20,4800 11,6000 9,2200 6,9200 14,2600 10,7100 8,5100 9,1100 14,0600 10,5400 4,7300 3,5200 8,3100 8,3000 10,9900 6,5100 10,4000 7,8000 11,6600 8,7500 14,3100 15,0300 12,9500 15,2100 15,5600 34,3200 35,1100

2,69% 3,82% 2,34% 7,33% 0,77% 1,73% 2,82% 2,85% 1,14% 1,10% 2,83% 1,50% 1,28% 0,32% 1,44% 2,24% 3,36% 2,18% 3,31% 2,14% 3,23% 1,06% 2,15% 3,22% -0,47% 3,56% 0,71% 1,88% 3,03% 3,02% 2,93% 0,19% 0,00% 1,08% 0,86% 1,96% 1,92% 1,25% 2,36% 2,33% 2,41% 1,80% 2,91% 2,15% 0,18% 3,45% 3,04% 4,22% 0,55% 2,74% 1,81% 2,91% 0,34% -0,14% 0,92% 0,88% 2,76% 3,90% 4,08% 1,43% 2,54% 3,79% -0,05% 0,98% 1,06% 3,17% 1,72% 0,39% 1,59% 0,00% 3,13% 2,06% 0,78% -0,28% 2,41% 1,22% 1,15% 0,00% 4,42% 3,23% 0,73% -0,36% 3,97% 3,83% 3,07% 1,96% 2,64% 1,63% 2,14% 3,30% 2,21% 2,36% 1,24% 2,36% 1,27%

TEMPLETON FRONTIER MARKETS A(acc) USD 17,0900 18,0727 17,0900 3,95% TEMPLETON FRONTIER MARKETS A(acc) EUR 17,4800 18,4851 17,4800 2,76% TEMPLETON FRONTIER MRKTS AaccEURHDG 10,3500 10,9451 10,3500 3,92% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 25,9500 26,4690 25,9500 3,30% GS JAPAN PORTFOLIO CLASS BASE (JPY) 789,0700 804,8514 789,0700 5,66% GS ASIA PORTFOLIO CLASS BASE (USD) 19,3100 19,6962 19,3100 1,52% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 17,0400 17,1252 17,0400 -0,58% GS US CORE EQUITY CLASS BASE (USD) 20,1100 20,5122 20,1100 5,07% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,1600 7,1958 7,1600 1,27% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,3200 15,3966 15,3200 0,26% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 18,9100 19,0046 18,9100 -0,68% GS EUROPE PORTFOLIO CLASS BASE (EUR) 106,9200 109,0584 106,9200 2,27% GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,1900 10,3938 10,1900 2,10% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,3500 8,3918 8,3500 1,21% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 13,3900 13,6578 13,3900 3,24% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 30,1100 30,7122 30,1100 1,35% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 23,5800 24,0516 23,5800 0,43% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,0300 11,0852 11,0300 -0,27% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,5600 10,7712 10,5600 4,97% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,3800 6,4119 6,3800 -1,54% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,8100 8,8541 8,8100 -1,12% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 6,9400 7,0788 6,9400 0,87% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 17,0000 17,3400 17,0000 0,59% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,0700 8,2314 8,0700 2,28% GS US CORE EQUITY CLASS E SHARES (EUR) 8,3900 8,5578 8,3900 4,09% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3000 2,3115 2,3000 0,00% GS BRICS PORTFOLIO CLASS A SHARES (USD) 14,6400 14,9328 14,6400 1,74% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 13,2000 13,4640 13,2000 0,84% GS EUROPE CONCENTRATED EQUITY CLASS BASE (EUR) 13,1800 13,4436 13,1800 2,73% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 11,4300 11,6586 11,4300 3,25% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,1400 9,3228 9,1400 2,12% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,4300 8,5986 8,4300 2,31% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 13,3900 13,6578 13,3900 3,24% GS US CORE EQUITY CLASS A SHARES (USD) 12,0600 12,3012 12,0600 5,05% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,5700 10,7814 10,5700 4,97% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 31,6800 32,3136 31,6800 1,34% GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,8600 24,3372 23,8600 1,49% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7800 12,8439 12,7800 -0,23% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,2900 13,3565 13,2900 -0,60% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,1400 10,1907 10,1400 1,30% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 18,1300 18,2207 18,1300 0,28% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,7300 10,7837 10,7300 -0,19% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 96,0400 96,5202 96,0400 1,15% GS GLOBAL CURRENCY PLUS CLASS A (USD) 95,5900 96,0680 95,5900 1,21% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,6000 7,6380 7,6000 -0,13% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,4300 12,6786 12,4300 3,93% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 90,6800 91,1334 90,6800 0,77% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,5700 96,0479 95,5700 0,77% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 104,8500 105,3743 104,8500 1,24% GS EURO LIQUID RESERVE FUND (EUR) 12.118,4100 12.118,4100 12.118,4100 0,00% GS US$ LIQUID RESERVE (USD) 11.943,6500 11.943,6500 11.943,6500 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 14,3400 14,6268 14,3400 3,02% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 8,9700 9,1494 8,9700 3,10% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 13,9000 14,1780 13,9000 2,13% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,1900 55,4660 55,1900 1,25% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,8300 5,9466 5,8300 1,57% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,3200 7,4664 7,3200 0,83% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,7200 19,0944 18,7200 1,30% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,3700 4,4574 4,3700 2,82% PIONEER FUNDS - CHINA EQUITY (EUR) 9,2200 9,4044 9,2200 1,77% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 49,0700 50,0514 49,0700 2,38% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,1800 6,3036 6,1800 1,98% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,2200 6,3444 6,2200 1,63% PIONEER FUNDS - US PIONEER FUND (EUR) 4,5900 4,6818 4,5900 2,00% PIONEER FUNDS - US RESEARCH (EUR) 5,2900 5,3958 5,2900 1,93% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 164,5800 167,8716 164,5800 1,45% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 219,6400 224,0328 219,6400 2,69% PIONEER FUNDS - GLOBAL SELECT (EUR) 56,7400 57,8748 56,7400 2,23% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,6100 11,6681 11,6100 -0,09% PIONEER FUNDS - EURO BOND (EUR) 8,8000 8,8440 8,8000 -0,11% PIONEER FUNDS - EURO HIGH YIELD (EUR) 83,9500 84,3698 83,9500 1,72% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,2600 8,3013 8,2600 0,12% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,6100 59,9081 59,6100 0,35% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,7400 7,7787 7,7400 -0,39% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2000 5,2260 5,2000 0,78% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,0600 54,3303 54,0600 0,32% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,3300 10,3817 10,3300 0,78% PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,1200 6,2424 6,1200 3,03% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 98,6600 100,6332 98,6600 3,28% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 100,9930 103,0129 100,9930 0,69% PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4400 51,4400 51,4400 0,02% PICTET -BIOTECH-R-USD 357,3500 357,3500 357,3500 8,92% PICTET -BIOTECH-HR-EUR 264,9300 264,9300 264,9300 8,91% PICTET -CLEAN ENERGY-R-USD 62,1400 63,3828 62,1400 3,17% PICTET -CLEAN ENERGY-R-EUR 46,8300 47,7666 46,8300 2,54% PICTET -GENERICS-R-USD 146,9400 146,9400 146,9400 2,51% PICTET -GENERICS-HR-EUR 114,7000 114,7000 114,7000 2,51% PICTET -PREMIUM BRANDS-R-EUR 99,7900 99,7900 99,7900 3,88% PICTET -SECURITY-R-USD 129,8200 129,8200 129,8200 3,62% PICTET -SECURITY-R-EUR 97,8400 97,8400 97,8400 3,00% PICTET -WATER-R-EUR 157,5400 160,6908 157,5400 2,47% PICTET-RUSSIAN EQUITIES-R EUR 49,2900 50,2758 49,2900 2,77% PICTET-HIGH DIVIDEND SELECTION-R EUR 112,0300 114,2706 112,0300 3,90% PICTET-GLOBAL MEGATREND SELECTION-R EUR 120,0000 122,4000 120,0000 3,67% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 148,7900 149,5340 148,7900 1,37% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 79,9600 80,3598 79,9600 0,67% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,1900 102,1900 102,1900 -0,01% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,9076 0,9258 0,9076 1,83% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,4629 2,5122 2,4629 2,83% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,7844 2,7955 2,7844 0,49% WIOF - INDIA PERFORMANCE FUND - EUR 2,8611 2,9183 2,8611 0,55% WIOF - CHINA PERFORMANCE FUND - EUR 3,5216 3,5921 3,5216 1,19% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,8183 1,8547 1,8183 3,85% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6641 2,6907 2,6375 0,62% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8475 2,8760 2,8190 1,14% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0265 3,0568 2,9962 1,55% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA IM PROTECTION 90(4) 125,7300 132,0100 125,7300 AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,7550 5,0403 4,6599 ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,1009 5,4070 4,9989

-1,28% 1,45% 0,82%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr 2,6155 2,6155 2,6155 1,65% 2,6958 2,6958 2,6958 2,23% 2,5320 2,5320 2,5320 2,56% 5,4761 5,4761 5,4761 1,90% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 98,0600 100,0212 98,0600 0,10% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 91,8000 93,6360 91,8000 -0,48% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 89,9800 91,7796 89,9800 -0,02% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 97,3400 99,2868 97,3400 -0,30% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 101,9500 103,9890 101,9500 -0,08% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 91,6998 93,5338 91,6998 0,20% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 91,7764 93,6119 91,7764 0,17% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 92,1978 94,0418 92,1978 0,17% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 91,2212 93,0456 91,2212 -0,40% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 92,9015 94,7595 92,9015 -0,13% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 91,3753 93,2028 91,3753 -0,32% EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,7506 13,7506 13,4756 -0,36% EFG EUROLIFE INVEST 2 (EUR) 12,1223 12,1223 11,8799 -0,54% EFG EUROLIFE INVEST 3 (EUR) 11,6912 11,6912 11,4574 -0,84% EFG EUROLIFE INVEST 4 (EUR) 10,5920 10,5920 10,3802 -0,60% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,5461 11,5461 11,3152 0,51% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,3565 10,3565 10,1494 -0,29% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9324 0,9324 0,9324 0,14% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6617 3,8814 3,6617 0,95% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,4427 5,7148 5,4427 1,52% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,0810 4,2851 4,0810 1,15% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,6024 5,7144 5,6024 0,13% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,4680 2,5914 2,4433 1,21% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,5249 2,5754 2,4997 0,12% GENERALI HELLAS BALANCED(1) 2,4291 2,4777 2,4048 4,24% GENERALI HELLAS DYNAMIC(1) 1,7214 1,7731 1,7042 6,44% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,6969 2,7239 2,6969 0,89% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6541 2,6806 2,6541 1,32% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6100 2,6361 2,6100 1,75% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 7,1901 7,4897 7,0463 1,68% METROLIFE-STAR LIFE III,IV(1) 10,5198 10,9013 10,4146 0,63% METROLIFE-STAR LIFE V(1) 11,7669 12,1936 11,5904 1,25% METROLIFE-STAR LIFE VI(1) 9,7310 10,0319 9,6337 0,35% METROLIFE-STAR LIFE VII(1) 8,7791 9,0042 8,6913 0,07% METROLIFE-VALUE PLUS I(1) 1,0443 1,0766 1,0443 2,92% METROLIFE-VALUE PLUS II(1) 0,8315 0,8617 0,8315 3,59% METROLIFE-VALUE PLUS III(1) 0,7332 0,7638 0,7332 3,96% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1735 10,1735 10,1735 -0,52% METROLIFE-CAPITAL GUAR. PLUS(1) 5.594,8601 - 5.594,8601 0,84% JPMF GLOBAL AGGREGATE BOND A(1) 10,2646 10,5725 10,2133 -0,05% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 93,8400 95,0130 93,8400 2,68% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 137,1200 138,8340 137,1200 1,44% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 136,1800 137,8822 136,1800 0,38% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1800 567,5954 566,1800 0,01% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,5072 3,5598 3,5072 6,73% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 658,38 658,38 650,15 0,68% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 114,5153 114,5153 113,0839 0,33% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 100,0310 100,0310 98,7806 0,00% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(2) 111,0100 - 111,0100 -0,63% ING (L) PROTECTED FUND 300(2) 110,8100 - 110,8100 -0,66% ING (L) PROTECTED FUND 300 GOLD(2) 173,2200 - 173,2200 0,55% ING (L) PROTECTED FUND 170 SILVER(2) 106,8900 - 106,8900 -0,76% ING (L) PROTECTED FUND 160 DIAMOND(2) 103,9400 - 103,9400 -0,84% ING (L) PROTECTED FUND 160 PLATINUM(2) 103,0500 - 103,0500 0,15% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,0346 9,9342 -0,39% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6748 9,5780 -0,39% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,5212 9,4260 -0,42% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.148,6223 - 3.148,6223 0,09% MAXIMUM INCOME 2018 I 9,1360 9,1360 0,47% MAXIMUM INCOME 2018 II 9,4040 9,4040 0,73% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,1388 9,3216 9,1388 0,93% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,7777 9,9733 9,7777 0,78% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,4552 8,6243 8,4552 0,94% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6571 10,8702 10,6571 0,01% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,6174 9,8097 9,6174 0,32% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7448 8,9197 8,7448 0,15% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 3,9292 3,9292 3,9292 4,95% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4485 1,5410 1,4485 3,87% INTERNATIONAL LIFE HELLENIC INCOME FUND 2,9607 3,0841 2,9607 2,33% INTERNATIONAL LIFE INTERNATIONAL FUND 2,5243 2,6572 2,5243 2,19% MARFIN ÆÙÇÓ Á.Å.Å. (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,7925 8,6167 -0,37% MARFIN ÅÖÁÐÁÎ US02 4,2339 4,1492 -0,76% MARFIN ÅÖÁÐÁÎ US03 4,1616 4,0784 -0,55% MARFIN ÅÖÁÐÁÎ US03B 4,1176 4,0352 -0,57% MARFIN SMART CAPITAL US04 10,2456 10,0407 -0,12% MARFIN CAPITAL PLUS US05 11,1205 10,8981 4,49% MARFIN DJ EUROSTOXX 50 US06 9,6476 9,4546 0,26% MARFIN WEALTH US07 9,3110 9,1248 0,70% MARFIN ÅÉÓÏÄÇÌÁ US08 7,6030 7,4509 0,54% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,5531 4,6442 4,5076 1,07% ALICO INVEST 2 4,5500 4,6410 4,5045 1,82% ALICO INVEST 3 3,8825 3,9602 3,8437 3,56% ALICO CLASSIC 17,1580 17,5012 16,9864 4,17% ALICO LINK 7,9427 8,1016 7,8633 1,56% ALICO PENSION FUND I 3,9053 3,9834 3,8662 1,33% ALICO PENSION FUND II 3,1190 3,1814 3,0878 2,44% ALICO PENSION FUND III 2,7130 2,7673 2,6859 2,91% ALICO EUROPE BOND MULTIFUND I 3,4229 3,4229 3,4229 0,06% ALICO GREEK EQUITY MULTIFUND II 0,5508 0,5508 0,5508 8,60% ALICO GLOBAL EQUITY MULTIFUND III 3,1988 3,1988 3,1988 3,31% ALICO GLOBAL BOND MULTIFUND IV 3,2616 3,2616 3,2616 0,86% ALICO COMMODITY MULTIFUND V 2,4494 2,4494 2,4494 1,08% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,8742 2,8742 2,8742 3,15% ALICO MONEY MARKET 3,1851 3,1851 3,1851 0,00% ALICO DOLLAR BOND MULTI FUND VII 2,8786 2,8786 2,8786 1,32% ALICO DOLLAR BOND MULTI FUND VIII 3,0825 3,0825 3,0825 4,39% HELLENIC FUTURE PLUS 1(BASIC) 5,2984 5,2984 5,2984 0,99% HELLENIC FUTURE PLUS 2(STANDARD) 4,9203 4,9203 4,9203 3,01% HELLENIC FUTURE PLUS 3(ADVANCED) 4,1356 4,1356 4,1356 4,91% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 10/01/13,(2) 09/01/13,(3) 07/01/13,(4) 04/12/12 CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

×ÁÊÅÑ ¢ããéîå ôéò 1.000 ìïíÜäåò êé Þñèáí ôá ðÜíù êÜôù… Ôé ôéò èÝëáìå ôéò 1.000 ìïíÜäåò; Ìå ôï ðïõ ôéò áããßîáìå, Þñèáí ôá ðÜíù êÜôù. Ìéá ÷áñÜ äåí Þìáóôáí óôéò ðáñõöÝò; Tóïýêïõ ôóïýêïõ ï Ã.Ä., ìå ôéò ìåôï÷Ýò ôçò ðñáãìáôéêÞò ïéêïíïìßáò íá Ý÷ïõí ðÜñåé ôçí áíéïýóá, óõíïäåõüìåíåò âÝâáéá êáé áðü áñêåôÝò ôùí "óáðáêßùí" (ðþò ëÝìå "óôéêáêßùí", ðïõ åßíáé ôçò ìüäáò ôåëåõôáßá) ðïõ óéãÜ ìçí áðáñíçèïýí ðïôÝ ôï ñüëï ôçò… ãáñíéôïýñáò.

X Áíôßèåôá áîéïæÞëåõôá óôáèåñÞ ðïñåßá áêïëïõèïýí ìå èáõìáóôÞ óõíÝðåéá ïé ôñÜðåæåò, ïé ïðïßåò ðáñáìÝíïõí áíåðçñÝáóôåò áðü êáéñéêÝò êáé Üëëåò óõíèÞêåò. X Ç ðïñåßá ôïõò âÝâáéá ìüíï áíïäéêÞ äåí åßíáé êáé ðÝöôïõí óáí ðõñïâïëçìÝíåò (ü÷é äåí âñÝèçêå êáìßá óôï ãñáöåßï ôïõ ðñùèõðïõñãïý), áëëÜ áò ìçí êïëëÜìå óå ôÝôïéåò ìéêñïëåðôïìÝñåéåò! X Áò äïýìå üìùò ôé óõíÝâç óôç ÷èåóéíÞ óõíåäñßáóç êáé áíôéóôñÜöçêå ôï êëßìá: X ÁÃÏÑÁ: Óå ðëÞñç áëëáãÞ óêçíéêïý ïäÞãçóå ç êëéìÜêùóç ôùí áðùëåéþí óôéò ôñÜðåæåò Ýùò -12,26% óôçí Alpha êáé -18% óôçí Attica Bank ëüãù ôùí äéÜ÷õôùí áíçóõ÷éþí ãéá ôéò åðéêåßìåíåò áõîÞóåéò êåöáëáßïõ. X Ïé ðñùéíïß áãïñáóôÝò ðïõ åß÷áí ïäçãÞóåé ôïí Ã.Ä. Ýùò ôéò 1.000 ìïíÜäåò áéöíéäéÜóôçêáí, åíþ ãåíéêüôåñá áõôÞ ç åíäïóõíåäñéáêÞ áëëáãÞ äåí åßíáé üôé êáëýôåñï ãéá ôçí øõ÷ïëïãßá êáé ôï momentum ôçò áãïñÜò. X ¼ìùò, èá ðñÝðåé íá óçìåéþóïõìå üôé ðáñ' üôé ç ãåýóç ðïõ Üöçóå ç óõíåäñßáóç Þôáí... êáêÞ, åíôïýôïéò äåí èá ðñÝðåé íá ðáñáãíùñßóïõìå ôá åîáéñåôéêÜ ìåãÜëá êÝñäç ðïõ õðÞñ÷áí êáé õðÜñ÷ïõí ãéá êáôï÷ýñùóç, óå üëåò ôéò âáèìßäåò êåöáëáéïðïßçóçò... X ÔÑÁÐÅÆÅÓ(ó÷ïëéáóìüò áðü Ð.Ëåùôó.): Áí ç Attica Bank ðïõ Ý÷åé äéáóöáëßóåé üôé èá êáëýøåé ôçí áìê ôùí 199 åêáô. ìå éäéùôéêÜ êåöÜëáéá, õðï÷ùñåß óå 2 ìÝñåò 46%, ðñïåôïéìáóôåßôå ãéá ôï ôé èá óõìâåß óôéò ìå-

ãÜëåò ôñÜðåæåò ðïõ äåí Ý÷ïõí äéáóöáëéóìÝíåò áõîÞóåéò êåöáëáßïõ. X Ïöåßëïõìå íá ðñïåéäïðïéÞóïõìå ìå óáöÞ êáé îåêÜèáñï ôñüðï üôé áí ç Attica Bank óõìðåñéöÝñåôáé ÷ñçìáôéóôçñéáêÜ êáôáãñÜöïíôáò ðôþóç 46% óå äéÜóôçìá 2 åñãÜóéìùí çìåñþí êáé Ý÷ïíôáò äéáóöáëßóåé 100% ôçí êÜëõøç ôçò áýîçóçò êåöáëáßïõ, ôüôå ôé èá óõìâåß üôáí õëïðïéÞóïõí áìê ÅèíéêÞ, Eurobank, Ðåéñáéþò êáé Üëëåò ôñÜðåæåò; X Áðü ôçí ìéá ç óõììåôï÷Þ óôçí áìê ôçò Attica Bank åßíáé äÝëåáñ, áëëÜ áðü ôçí Üëëç ç äéüñèùóç ðïõ óõíôåëåßôáé óôçí ìåôï÷Þ åðéâåâáéþíåé ôïí êáíüíá. ¼ôé ç ôéìÞ ìéáò áìê åßíáé óçìåßï áíáöïñÜò ãéá ôçí ÷ñçìáôéóôçñéáêÞ ôéìÞ. Ïé ÷ñçìáôéóôçñéáêÝò åîåëßîåéò óôçí Attica Bank ÷ùñßò áìöéâïëßá åßíáé óçìáôùñüò åßíáé åíäåéêôéêÝò ãéá ôï ôé èá áêïëïõèÞóåé êáé óôéò áìê ôùí õðïëïßðùí ìåãÜëùí ôñáðåæþí. X Åêôéìïýìå üôé åéäéêÜ ãéá ôéò ôñÜðåæåò ðïõ ïé ìÝôï÷ïé äåí åðåíäýóïõí êåöÜëáéá Þ óå ôñÜðåæåò ðïõ èá õëïðïéÞóïõí áìê ìå áñíçôéêÞ êáèáñÞ èÝóç ç âéáéüôçôá ôçò ðôþóçò èá åßíáé ðïëý ìåãÜëç. Åêôéìïýìå üôé áí õðÜñîåé ôñÜðåæá ðïõ äåí êáëýøåé ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò ç ìåôï÷Þ èá õðï÷ùñÞóåé Ýùò 70-80%. Ïé åðåíäõôÝò óôéò ôñÜðåæåò ðñÝðåé íá åßíáé áðüëõôá ðñïóåêôéêïß. X ÉÍÔÑÁËÏÔ: ÐÝìðôç óõíå÷üìåíç áíïäéêÞ óõíåäñßáóç åðé÷åßñçóå íá óçìåéþóåé ç ìåôï÷Þ ôçò ðïõ áíáññé÷Þèçêå ìÝ÷ñé ôá 2,29 åõñþ (+6,02%), åí ìÝóù áíåðéâåâáßùôùí öçìþí ãéá ðéèáíÞ õðïâïëÞ äçìüóéáò ðñüôáóçò(...!!!), ãéá íá õðï÷ùñÞóåé óçìáíôéêÜ óôçí óõíÝ÷åéá, êëåßíïíôáò óôï

÷áìçëü çìÝñáò ìå áðþëåéåò 5,09% êáé ÷Üíïíôáò ôçí óôÞñéîç ôùí 2,20 åõñþ. X ÉÍËÏÔ: Åí ôù ìåôáîý, óå ÄÉÁÊÑÁÔÇÓÇ áðü ÁÃÏÑÁ õðïâÜèìéóå ôçí óýóôáóç ãéá ôçí ìåôï÷Þ ç Eurobank Equities áõîÜíïíôáò ðáñÜëëçëá ôçí ôéìÞ-óôü÷ï óôá 2,00 åõñþ, áðü 1,10 ðñéí. Ç Á×Å ðñï÷þñçóå óôçí õðïâÜèìéóç ôçò óýóôáóçò ëüãù ôçò áíüäïõ ðïõ Ý÷åé óçìåéþóåé ç ìåôï÷Þ ôçò åéóçãìÝíçò áðü ôéò áñ÷Ýò ôïõ 2012.

XPHMATIÓTHPIO ÔÑÉÔÇ 15 ÉÁÍÏÕÁÑÉÏÕ 2013 Oil åîáãüñáóå áðü ôçí Shell ôá ðñáôÞñéá êáõóßìùí óôçí ÅëëÜäá, åíþ ç Shell åßíáé ìÝôï÷ïò Þäç óôçí ÅÐÁ ÁôôéêÞò. X Áí, ëïéðüí, ìðåé óôï ðáé÷íßäé ôçò äéåêäßêçóçò ôçò ÄÅÐÁ êáé ç Shell, ãßíåôáé áíôéëçðôü üôé ïé éóïññïðßåò áëëÜæïõí êáé ôï ðñïâÜäéóìá ðïõ Ý÷ïõí ìÝ÷ñé ôþñá ïé äýï üìéëïé ôçò Ñùóßáò, ôïõëÜ÷éóôïí éóïöáñßæåôáé. X ÌÏÇ: Äßíïõí 650 åêáô. ãéá ôçí Áßãõðôï... Óýìöùíá ìå äéáóôáõñùìÝíåò ðëçñïöïñßåò ï üìéëïò ÂáñäéíïãéÜííç Ý÷åé óôá ÷Ýñéá ôïõ ðñïóöïñÝò áðü îÝíïõò ðåôñåëáúêïýò êïëïóóïýò, ïé ïðïßïé èÝëïõí äéêáéþìáôá åðß ôùí åîïñýîåùí, ãéá üëá ôá óçìåßá óôçí Áßãõðôï! X ¼ðùò, ìÜëéóôá, ðñïêýðôåé áðü ôéò ßäéåò ðçãÝò, ïé ðñïóöïñÝò áõôÝò êõìáßíïíôáé áðü 620-680 åêáô. åõñþ êáé åîåôÜæïíôáé ìå éäéáßôåñç ðñïóï÷Þ êáé óïâáñüôçôá áðü ôïí üìéëï, ìå ãíþìïíá êáé ôéò óôñáôçãéêÝò óõììá÷ßåò ôïõ óÞìåñá êáé ôéò ðñïïðôéêÝò ôïõ áýñéï.

X MOTOR OIL (Ôïõ åéäéêïý óõíåñãÜôç ìáò Ô.Ì.): Óå óõíÝ÷åéá ôùí üóùí áíáöÝñïíôáé óôéò ''ìÝóá óåëßäåò'' ôùí In & Out êáé óå ó÷Ýóç ôþñá ìå ôçí ÄÅÐÁ... Ìðïñåß ôá ðåñéóóüôåñá ÌÌÅ, áí ü÷é üëá, íá äßíïõí ùò öáâïñß -êáé ëïãéêÜ- ôïõò Ñþóïõò ôçò Gazprom êáé ôçò Sintez áëëÜ åßíáé ðïëý ðéèáíü íá õðÜñîïõí åêðëÞîåéò. X Óýìöùíá ìå Ýãêõñåò ðçãÝò õðÜñ÷ïõí áõôü ôï äéÜóôçìá óå åîÝëéîç Ýíôïíåò äéåñãáóßåò óôï ó÷Þìá Motor Oil - Ìõôçëéíáßïõ, ðïõ äéåêäéêåß ôçí ÄÅÐÁ. Êáé ãéá íá åßìáóôå áêñéâÝóôåñïé, ïé ðëçñïöïñßåò êÜíïõí ëüãï ãéá óýìðñáîç ìå êïëïóóéáßï åíåñãåéáêü ðáßêôç, äéåèíïýò âåâáßùò åìâÝëåéáò êáé äõíáìéêÞò. X Èõìßæù åäþ üôé ç ïéêïãÝíåéá ÂáñäéíïãéÜííç, ìÝóù ôçò Vegas Oil & Gas Ý÷åé óôçí Áßãõðôï Ýîé óçìåßá åîüñõîçò ðåôñåëáßïõ êáé öõóéêïý áåñßïõ, ìå ôéò ãåùôñÞóåéò íá Ý÷ïõí ôï ðñùôïöáíÝò ðïóïóôü åðéôõ÷ßáò ôïõ 70%. X ÓõíÝôáéñïé ôïõ ïìßëïõ ÂáñäéíïãéÜííç åêåß, óå Ýíá áðü ôá êïéôÜóìáôá, åßíáé ç Shell êáé ãáëëéêÞ EDF Suez. Èõìßæù, åðßóçò, üôé ç Motor

«¼ëá åßíáé åöÞìåñá, êáé ç öÞìç êáé ï öçìéóìÝíïò» ÌÜñêïò ÁõñÞëéïò Ñùìáßïò áõôïêñÜôïñáò (121 ì.×. - 180 ì.×.) X ATTICA: Ïé æçìßåò óôï 9ìçíï áíÞëèáí óå 14,8 åêáô. åõñþ ( áðü 26,4 åêáô.) êáé ôá ebitda óå +14 åêáô. áðü +0,5 åêáô. ðÝñõóé. Ç êáèáñÞ èÝóç ôùí ìåôü÷ùí ôçò ìåéþèçêå áðü ôá 406,2 óôá 388.8 åêáô. åõñþ... • Áðáó÷ïëåß ðñïóùðéêü 1173 áôüìùí Ýíáíôé ôùí 1196 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 207,2 åêáô. åõñþ Ýíáíôé ôùí 203 åêáô. ðÝñõóé. ÁðïôéìÜôáé óå 99,3 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,26. X ÁÔÔÉÊÁ ÓÕÌÌÅÔÏ×ÙÍ: Äéáðñáãìáôåýåôáé ôþñá óôï 0,5180 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0,1150 êáé 0,5880 åõñþ. Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ìåôü÷ùí óôï 0,85. • Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß

óôï åýñïò ôùí 0,1150 êáé 3,4800 åõñþ ìå ìÝóï üñï 1,0200 åõñþ êáé óôï 84,8%. Ìå ôçí ïíïìáóôéêÞ áîßá ôïõ ôßôëïõ óôï 0,30 åõñþ êáé ôçí ëïãéóôéêÞ ôïõ óôá 2,02 åõñþ. X ÁÔÔÉÊÁÔ: Áðßóôåõôç ðïñåßá ìå åííÝá (9) ðëáöïíáñßóìáôá ôïõ 20% ìå áðïôÝëåóìá áðü ôï 0,0200 íá âñåèåß óôï 0,0880 åõñþ ìå áíïäéêÞ äéáöõãÞ ôçò ôÜîçò ôïõ 340%(!). Êáé ç ê/öóç óôá 7,2 åêáô. åõñþ. X ÊÁÑÔÆ: Õðüäåéãìá åðé÷åéñçìáôéêÞò êáé ÷ñçìáôéóôçñéáêÞò óõìðåñéöïñÜò ç ìåôï÷Þ ôïõ ðïõ óôç 4åôßá áðïäßäåé 144%. ×ùñßò Üëëá ó÷üëéá. X Wall Street Journal. Óå Üñèñï ìå ôßôëï "ÅëëçíéêÞ öïñïëïãéêÞ ðáñÜíïéá" ç åöçìåñßäá äéåñùôÜôáé: "Ìðïñåß ìßá ×þñá íá öïñïëïãÞóåé ôïí åáõôü ôçò þóôå íá öôÜóåé ôçí ïéêïíïìéêÞ ëÞèç;" "Ç áðÜíôçóç èá Ýñèåé áðü ôï Åëëçíéêü ðåßñáìá" áðáíôÜ. X Ç WSJ áíáöÝñåé üôé ç ÅëëÜäá åðÝâáëå "ìßá áêüìç ìåãÜëç áýîçóç ôçò öïñïëïãßáò ãéá íá êáèçóõ÷Üóåé ôïõò äéåèíåßò ðéóôùôÝò". X Õðïóôçñßæåé üìùò, üôé "ç åðéìïíÞ ôùí ðéóôùôþí ãéá áêüìç õøçëüôåñïõò öüñïõò äåí èá áõîÞóåé ôéò ðéèáíüôçôåò íá ðÜñïõí ôá ÷ñÞìáôÜ ôïõò ðßóù" êáé õðåíèõìßæåé üôé "ç ÅëëçíéêÞ ïéêïíïìßá óõññéêíþíåôáé åäþ êáé ðÝíôå Ýôç". X "Ïé ãåéôïíéêÝò ôçò ×þñåò üìùò, áíôéëáìâÜíïíôáé ôá ðëåïíåêôÞìáôá ôçò ÷áìçëÞò öïñïëïãßáò. Ç Âïõëãáñßá Ý÷åé öüñï Åðé÷åéñÞóåùí 10% êáé 10% öïñïëïãßá åéóïäÞìáôïò êáé áíáìÝíåé öÝôïò áíÜðôõîç 1,5%. X Óôçí Ôïõñêßá ç öïñïëïãßá ôùí Åðé÷åéñÞóåùí âñßóêåôáé óôï 20%" áíáöÝñåé ç WSJ êáé êáôáëÞãåé: "Áêïýìå óõíÝ÷åéá üôé ç ÅëëçíéêÞ ïéêïíïìßá ðñÝðåé íá ãßíåé ðéï áíôáãùíéóôéêÞ êáé åßíáé áëÞèåéá. X Áõôü üìùò, äåí ãßíåôáé ôéìùñþíôáò ôïõò öïñïëïãïýìåíïõò. Ç ÅëëÜäá ðñÝðåé íá âãåé áðü ôçí ðáãßäá ôçò ôñüéêáò êáé ï ìüíïò ôñüðïò íá ôï êÜíåé áõôü åßíáé ìå ìåôáññýèìéóç ðïõ íá åðéâÜëåé åíéáßï öïñïëïãéêü óõíôåëåóôÞ". ÊáëÞ óáò çìÝñá.

ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ Ï «¢ãéïò Âáóßëçò» ôïõ «×áìüãåëïõ ôïõ Ðáéäéïý» óå íïóïêïìåßá ðáßäùí Äþñá êáé åõ÷Ýò ÷Üñéóå ï "¢ãéïò Âáóßëçò" ôïõ "×áìü- ñéáêïý", ÏãêïëïãéêÞ ÌïíÜäá "Åëðßäá", Ðáßäùí Ðåãåëïõ ôïõ Ðáéäéïý" óå 683 íïóçëåõüìåíá ðáéäéÜ ðïõ íôÝëçò, Áéìáôïëïãéêü-Ïãêïëïãéêü ÔìÞìá Ðáéäéáôñéäåí åß÷áí ôç äõíáôüôçôá íá ðåñÜóïõí ôéò ãéïñôÝò ìå êïý Á×ÅÐÁ Èåó/íßêçò, Ðáéäï-ïãêïëïãéêü ÔìÞìá Ðáéôéò ïéêïãÝíåéÝò ôïõò. Åéäéêüôåñá, ôï "×áìüãåëï" åðé- äéáôñéêïý ÉððïêñÜôåéïõ, Ðáßäùí Ðáôñþí êáé ÐáéóêÝöôçêå ôá íïóïêïìåßá "Ç Áãßá Óïößá", "ÁãëáÀá Êõ- äéáôñéêÞ ÊëéíéêÞ ôïõ Ð.Ã.Í. Ðáôñþí Ñßï.

Ó.Í.