xrimatistirio_16.10.12 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 834,99

1,23%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Ãåíéêüò Äåßêôçò

834,99

TPITH 16 ÏÊÔÙÂÑÉÏÕ 2012

Ãåíéêüò Äåßêôçò 23/ 8 – 15/ 10

ÓÔÁÈÅÑÅÓ

1,23%

FTSE/×.Á. 20

306,09

1,86%

FTSE/×.Á. Liquid Mid

836,92

-0,70%

Äåßêôçò Ì - Ì. ×.Á.

2182,65

0,58%

FTSE/×.Á. Mid Cap

929,34

-0,46%

FTSE/×.Á. Äåßêô. ÁãïñÜò

717,25

1,66%

ÁÑ. ÖÕËËÏÕ 4644 ÔÉÌÇ 1,5 €

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÅÐÏÌÅÍÏÓ ÓÔÏ×ÏÓ, Ç ÕÐÅÑÂÁÓÇ ÔÙÍ ÁÍÔÉÓÔÁÓÅÙÍ ÓÔÉÓ 850 ÌÏÍÁÄÅÓ

ÅÐÉÌÅÍÅÉ ÔÏ ×.Á. íá ðñïåîïöëåß Üìåóç óõìöùíßá ìå ôñüéêá

Ïé ôñÜðåæåò óõíå÷ßæïõí íá óôçñßæïõí ôïí Ãåíéêü Äåßêôç óôá õøçëÜ Ýôïõò íþ ôá åìðüäéá óôéò äéáðñáãìáôåýóåéò êõâÝñíçóçò - ôñüéêáò ãéá ôçí ïñéóôéêïðïßçóç ôùí ìÝôñùí äåí öáßíåôáé íá óôáìáôïýí (ìåôÜ ôéò íÝåò äéáöùíßåò ðïõ ðñïÝêõøáí óôá åñãáóéáêÜ èÝìáôá), êáèéóôþíôáò áäýíáôç ôçí ðñïóÝëåõóç ôïõ Ýëëçíá ðñùèõðïõñãïý óôçí Óýíïäï ÊïñõöÞò ôçò ÐÝìðôçò ìå ôá ìÝôñá áíÜ ÷åßñáò, ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ óõíå÷ßæåé ôéò áíïäéêÝò äéáäñïìÝò óôá õøçëÜ Ýôïõò, ðñïåîïöëþíôáò ìéá Üìåóç èåôéêÞ Ýêâáóç óôéò äéáâïõëåýóåéò. Ìå áé÷ìÞ ôïõ äüñáôïò ôéò ôñáðåæéêÝò ìåôï÷Ýò, ðïõ óõíå÷ßæïõí íá óõãêåíôñþíïõí ôá âëÝììáôá ôçò áãïñÜò åí áíáìïíÞ ôùí åîåëßîåùí óôï ìÝôùðï ôçò áíáêåöáëáéïðïßçóçò êáé êõñßùò ôçò ðåñáéôÝñù óõãêÝíôñùóçò, ï Ãåíéêüò Äåßêôçò îåêßíçóå áíïäéêÜ ôçí åâäïìÜäá êéíïýìåíïò óôï ãíùóôü åýñïò ôéìþí ìåôáîý 820840 ìïíÜäùí, ðáñÝ÷ïíôáò ôáõôü÷ñïíá êáé ôçí áðáñáßôçôç ðßóôùóç ÷ñüíïõ Ýùò üôïõ äïèåß ðåñéóóüôåñï öùò óôï äçìïóéïíïìéêü "ôïýíåë".

ÉêáíïðïéçôéêÞ ç óõíôÞñçóç äõíÜìåùí óôï ×.Á., äåäïìÝíùí ôùí åîåëßîåùí ìå ôçí ôñüéêá

Êßíçóç, ðïõ áðïäßäåôáé ðåñéóóüôåñï óå ôïðïèåôÞóåéò áðü åã÷þñéá åðåíäõôéêÜ ó÷Þìáôá ðïõ åðé÷åéñïýí ìå ÷áìçëü êüóôïò ôçí êáôáãñáöÞ âñá÷õ÷ñüíéùí êåñäþí êáé óõíÜìá ôç óôÞñéîç ôçò áãïñÜò óôá õøçëÜ, äéáóöáëßæïíôáò ôá ðñïóöÜôùò êåêôçìÝíá. Ïýôùò Þ Üëëùò, üðùò óðåýäïõí íá ôïíßóïõí ÷ñçìáôéóôÝò êáé áíáëõôÝò, ç ðïëõðüèçôç õðÝñâáóç ôùí áíôéóôÜóåùí óôçí ðåñéï÷Þ ôùí 850 ìïíÜäùí áðáéôåß íÝá éó÷õñüôåñç åéäçóåïãñáößá êáé åíéó÷õìÝíá "êáýóéìá", ðïõ ãéá ôçí þñá äåí öáßíåôáé íá ðñïêýðôïõí êáé ùò åê ôïýôïõ ìéá óõíôÞñçóç ôùí äõíÜìåùí êáé ôùí ôéìþí óôá ôñÝ÷ïíôá åðßðåäá, ìüíï ùò éêáíïðïéçôéêÞ ëýóç ìðïñåß íá ÷áñáêôçñéóôåß. Ï ôñáðåæéêüò äåßêôçò, ðáñÝ÷ïíôáò éó÷õñÞ óôÞñéîç óôï óýóôçìá, åêôïîåýèçêå ÷èåò óôï +5,19%, ìå ôçí Ðåéñáéþò íá õðåñáðïäßäåé ìå êÝñäç 6,79% êáé ôçí õðüëïéðç éó÷õñÞ ôñáðåæéêÞ ôñéÜäá íá áêïëïõèåß ìå åîßóïõ óçìáíôéêÜ êÝñäç Üíù ôïõ 5%. Óåë. 11

Åðßèåóç Ã. ÐåñéóôÝñç óôçí Ðïëéôåßá «Ôï Äçìüóéï èá êáôáâÜëåé áðïæçìßùóç 1 äéó. ãéá íá åãêáôáëåßøåé Ýñãï»... Óåë. 8

ÁÃÏÑÁ

×.Á.: Óôéò 1.018,11 ì. ï åðüìåíïò óôü÷ïò Óýìöùíá ìå ôå÷íéêü áíáëõôÞ Óåë. 14 ôïõ Dow Jones

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Å. Ìõôéëçíáßïò: Ç áíÜðôõîç èÝëåé êåöÜëáéá «Êëåéäß» ç åðïðôåßá ôùí Óåë. 8 ôñáðåæþí áðü ÅÊÔ

ÅÍÅÑÃÅÉÁ

ÁõîÞèçêå 24,3% ç ðáñáãùãÞ áðü ÁÐÅ ôï 2011 Åíéó÷ýèçêå 44% ç óõíïëéêÞ åãêáôåóôçìÝíç éó÷ýò Óåë. 9

ÅÌÐÏÑÉÏ

Óõíå÷ßæåôáé ï «ìáñáèþíéïò» äéáâïõëåýóåùí ìå ôçí ôñüéêá

Áýîçóç êåñäþí ÑåáëéóôéêÞ ç åéêüíá ÅðéöõëÜîåéò çãåôþí 18,8% ãéá 500 âåëôßùóçò ôùí áãïñþí åíüøåé ôçò Óõíüäïõ åðé÷åéñÞóåéò

ÌåôÜ ôéò 18/10 ç óõìöùíßá, óåíÜñéá ãéá Ýêôáêôï Eurogroup - ÌÝôñá 950 åêáô. áðü õð. Õãåßáò Óåë. 3

Ôé êáôáäåéêíýïõí ïé åîåëßîåéò óôçí Óåë. 7 áãïñÜ ïìïëüãùí

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

ÐéÝóåéò Êïìéóéüí ãéá ôçí åíéáßá Óåë. 6 áãïñÜ

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25

ÅðÝóôñåøáí óôá êÝñäç 37 åôáéñåßåò, åí ìÝóù êñßóçò Óåë. 8

O ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ

Óåë. 32

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ «ÔéôÜíéá» ìÜ÷ç ìå ôïí ÷ñüíï áëëÜ êáé ìå ôçí ôñüéêá äßíåé ç êõâÝñíçóç, ðñïêåéìÝíïõ íá öôÜóåé óå óõìöùíßá ëßãá ìüëéò 24ùñá ðñéí ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò áíá÷ùñÞóåé ãéá ôç Óýíïäï ÊïñõöÞò, üðïõ êáëåßôáé íá ðáñïõóéÜóåé Ýíá ïëïêëçñùìÝíï ó÷Ýäéï ðåñéêïðþí êáé ìåôáññõèìßóåùí. Ïé äéáðñáãìáôåýóåéò ðïõ âñßóêïíôáé óå åîÝëéîç åßíáé óå ïñéáêü óçìåßï, êáèþò ôá ðåñéóóüôåñá èÝìáôá ðáñáìÝíïõí áíïéêôÜ, ìå áé÷ìÞ ôá åñãáóéáêÜ. Óåë. 3 ÁðÝêëåéóå ôï åíäå÷üìåíï íÝáò áíáäéÜñèñùóçò ôïõ åëëçíéêïý ÷ñÝïõò, ï åêðñüóùðïò ôçò êáãêåëáñßïõ ¢íãêåëáò ÌÝñêåë, ÓôÝöåí ÆÜéìðåñô êáé å-

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012

ðáíÝëáâå üôé ç ÁèÞíá ðñÝðåé íá óõíå÷ßóåé ôéò åðþäõíåò ïéêïíïìéêÝò ìåôáññõèìßóåéò. Óåë. 3

320.245 åßíáé Üíäñåò (ðïóïóôü 41,45%) êáé ôá 452.334 åßíáé ãõíáßêåò (ðïóïóôü 58,55%). Óåë. 4

¾öåóç 6,6% ôï 2012, åêôéìÜ ôï ºäñõìá Ïéêïíïìéêþí êáé Âéïìç÷áíéêþí Åñåõíþí (ÉÏÂÅ) óôçí ôåëåõôáßá ôñéìçíéáßá ïéêïíïìéêÞ ÝêèåóÞ ôïõ ãéá ôçí åëëçíéêÞ ïéêïíïìßá ðïõ ðáñïõóéÜóôçêå ÷èåò åëáöñÜ çðéüôåñç áðü áõôÞí ðïõ áíáìåíüôáí óôçí ðñïçãïýìåíç Ýêèåóç ôïõ ÉÏÂÅ, ðïõ Þôáí 6,9%. Óåë. 4

Ôéò ðñïêëÞóåéò ðïõ áíôéìåôùðßæåé ç ÷þñá ìáò áíáöïñéêÜ ìå ôçí áíôéìåôþðéóç ôçò êñßóçò, åîÞãçóå ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò êáôÜ ôçí ïìéëßá ôïõ óôï óõíÝäñéï ôçò International Herald Tribune óçìåéþíïíôáò ÷áñáêôçñéóôéêÜ üôé "Þñèå ç þñá íá äéïñèþóïõìå ôá ëÜèç ìáò". Óåë. 5

Óôá 772.579 Üôïìá áíÝñ÷ïíôáé ïé åããåãñáììÝíïé Üíåñãïé óôá ìçôñþá ôïõ Ïñãáíéóìïý Áðáó÷ïëÞóåùò Åñãáôéêïý Äõíáìéêïý (ÏÁÅÄ) êáôÜ ôï ìÞíá ÓåðôÝìâñéï, åê ôùí ïðïßùí ôá

Íåõñéêüôçôá åðéêñáôïýóå, ÷èåò, óôçí éóïôéìßá ìåôáîý ôïõ åõñþ êáé ôï äïëáñßïõ, ìå ôï åíéáßï íüìéóìá íá êáôáãñÜöåé ôï âñÜäõ áðþëåéåò ãéá ðñþôç öïñÜ óå äéÜóôçìá ôñéþí çìåñþí, êáèþò ïé áõîçìÝíåò áíçóõ÷ßåò ãéá ôçí ðåñéï÷Þ "åðéóêßáóáí" ôéò ðñïïðôéêÝò ãéá ìéá óõìöùíßá ôùí åõñùðáßùí çãåôþí óå íÝá ìÝôñá áíôéìåôþðéóçò ôçò êñßóçò ÷ñÝïõò, óôï ðëáßóéï ôçò åõñùðáúêÞò Óõíüäïõ ÊïñõöÞò áõôÞ ôçí åâäïìÜäá. Óåë. 10

Åíþ ôá åìðüäéá óôéò äéáðñáãìáôåýóåéò êõâÝñíçóçò - ôñüéêáò ãéá ôçí ïñéóôéêïðïßçóç ôùí ìÝôñùí äåí öáßíåôáé íá óôáìáôïýí (ìåôÜ ôéò íÝåò äéáöùíßåò ðïõ ðñïÝêõøáí óôá åñãáóéáêÜ èÝìáôá), êáèéóôþíôáò áäýíáôç ôçí ðñïóÝëåõóç ôïõ Ýëëçíá ðñùèõðïõñãïý óôçí Óýíïäï ÊïñõöÞò ôçò ÐÝìðôçò ìå ôá ìÝôñá áíÜ ÷åßñáò, ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ óõíå÷ßæåé ôéò áíïäéêÝò äéáäñïìÝò óôá õøçëÜ Ýôïõò, ðñïåîïöëþíôáò ìéá Üìåóç èåôéêÞ Ýêâáóç óôéò äéáâïõëåýóåéò. Ìå áé÷ìÞ ôïõ äüñáôïò ôéò ôñáðåæéêÝò ìåôï÷Ýò, ï Ãåíéêüò Äåßêôçò îåêßíçóå áíïäéêÜ ôçí åâäïìÜäá. Óåë. 11

Eðé÷åéñÞóåéò ÍÝá äåäïìÝíá ìðïñåß íá õðÜñîïõí üóïí áöïñÜ ôçí ôý÷ç ôïõ Ôá÷õäñïìéêïý Ôáìéåõôçñßïõ. Áí ãßíåé áðïäåêôÞ ç ðñüôáóç ôïõ Ôáìåßïõ ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò ôï ïðïßï èÝëåé íá åããõçèåß ôéò áðïôéìçôéêÝò æçìßåò ôùí íÝùí ïìïëüãùí, êïéíþò íá åããõçèåß ôï 100% ôçò ïíïìáóôéêÞò áîßáò ôùí ïìïëüãùí, èá ðñïêýøåé Ýíá êåöáëáéáêü üöåëïò 7,8 äéó. åõñþ ãéá ôéò åëëçíéêÝò ôñÜðåæåò. Óåë. 7 Ç åéêüíá âåëôßùóçò ôùí áãïñþí äåí åßíáé ðëáóìáôéêÞ áëëÜ ñåáëéóôéêÞ êáé áðïôõðþíåôáé óôéò áãï-

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

ñÝò ïìïëüãùí. Íá óçìåéùèåß üôé ç êáôÜññåõóç ôçò ÅëëÜäáò êáé ôùí åõñùðáúêþí ÷ùñþí ðïõ âñßóêïíôáé óå ìíçìüíéï îåêßíçóå ìå ðñïðïìðü ôéò áãïñÝò ïìïëüãùí, ôá spreads êáé ôá CDS. Óåë. 7 ÁõîçìÝíá êáôÜ 18,8% åìöáíßæïíôáé ôá óõíïëéêÜ êáèáñÜ êÝñäç ôùí 500 ðéï êåñäïöüñùí åéóáãùãéêþí êáé áìéãþò åìðïñéêþí åðé÷åéñÞóåùí ôçò ÷þñáò, ôá ïðïßá Üããéîáí ðÝñóé ôá 853,9 åêáô. åõñþ ôçí ðåñáóìÝíç ÷ñïíéÜ, üôáí 500 ïé ðéï êåñäïöüñåò âéïìç÷áíéêÝò åðé÷åéñÞóåéò åß÷áí óõíïëéêÜ êÝñäç ðïõ ðñïóÝããéóáí ôï 1,6 äéó. åõñþ. Óåë. 8 «Ç Ýîïäïò áðü ôï åõñþ äåí åßíáé ëýóç. Ôï ðñüâëçìá äåí åßíáé åëëçíéêü, áëëÜ áöïñÜ óôï óýíïëï ôç ÍïôéïáíáôïëéêÞ Åõñþðç êáé ôçí Åõñùæþíç». Áõôü äÞëùóå ìéëþíôáò óôï BBC World News ï ÅõÜããåëïò Ìõôéëçíáßïò, åðéêåöáëÞò ôïõ Ïìßëïõ Ìõôéëçíáßïõ, åðéóçìáßíïíôáò üôé êëåéäß ãéá ôçí åðéóôñïöÞ ôïõ åõñùðáúêïý íüôïõ óôçí áíÜðôõîç áðïôåëåß ç áíÜ-

ëçøç ôçò åðïðôåßáò ôùí ôñáðåæþí áðü ôçí ÅÊÔ. Óåë. 8 ÓçìáíôéêÞ Üíïäï ôçò ôÜîåùò ôïõ 24,3% êáôÝãñáøå ç ðáñáãùãÞ áðü ÁÐÅ ôï 2011. Ôçí ßäéá ðåñßïäï, ç óõíïëéêÞ åãêáôåóôçìÝíç éó÷ýò åìöÜíéóå áýîçóç 44%, õðåñâáßíïíôáò ôá 2.500 ÌW, åíþ ï ôæßñïò 206 åðé÷åéñÞóåùí ôïõ êëÜäïõ áõîÞèçêå êáôÜ 36,8%. Óåë. 9 «Äåí øÜ÷íïõìå ãéá öïñïëïãéêïýò ðáñáäåßóïõò, äåí êïéôÜæïõìå ïýôå ôï Ëïõîåìâïýñãï, ïýôå ôçí Åëâåôßá, ïýôå ôï Ëé÷ôåíóôÜéí êáé ôéò ÊáíÜñéåò ÍÞóïõò. Äåí âãÜæïõìå åñãïóôÜóéá Ýîù, áíôßèåôá öÝñíïõìå äïõëåéÝò êáé ðñïóëáìâÜíïõìå êüóìï óôçí ÅëëÜäá». Áõôü Þôáí ôï ìÞíõìá ðïõ Ýóôåéëå áðü ôç Èåóóáëïíßêç ï äéåõèýíùí óýìâïõëïò ôçò Vivartia êáé áíáðëçñùôÞò äéåõèýíùí óýìâïõëïò ôçò MIG, ÃéÜííçò Áñôéíüò. Óåë. 9 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

ÅðéöõëÜîåéò çãåôþí åíüøåé Óõíüäïõ

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Õøçëüôåñá Ýêëåéóáí, ÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò, ëáìâÜíïíôáò þèçóç áðü ôá óçìÜäéá üôé ç Éóðáíßá ðëçóéÜæåé üëï êáé ðéï êïíôÜ óå Ýíá áßôçìá äéÜóùóçò, êÜôé ðïõ èá äþóåé ôï Ýíáõóìá ãéá ôçí åêêßíçóç ôùí ðïëõáíáìåíüìåíùí áãïñþí êñáôéêþí ïìïëüãùí ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ìå êÝñäç 0,5%, óôéò 1.098,36 ìïíÜäåò, Ý÷ïíôáò åíéó÷õèåß óçìáíôéêÜ áðü ôéò ôñÜðåæåò, ïé ïðïßåò äéáèÝôïõí êáé ôç ìåãáëýôåñç Ýêèåóç óôï ÷ñÝïò ôùí êñáôþí-ìåëþí ôçò íïìéóìáôéêÞò Ýíùóçò. Óåë. 26

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012

OIKONOMIA - ÐÏËÉÔÉÊÇ

«Ç äéïéêçôéêÞ ìåôáññýèìéóç ÷ñåéÜæåôáé çñåìßá êáé óõíáßíåóç»

«ÅîåôÜæåôáé ç ÷ïñÞãçóç ðåñéóóüôåñïõ ÷ñüíïõ»

Æçôåß áëëáãÞ ïéêïíïìéêÞò ðïëéôéêÞò Þ… õðïõñãïý

"Äåí ìðïñåß íá ðñï÷ùñÞóåé, åÜí åðéóåßåôáé óõíå÷þò óôï óýíïëï ôùí äçìïóßùí õðáëëÞëùí ôï öüâçôñï ôùí áðïëýóåùí", ôüíéóå ï Áíô. ÌáíéôÜêçò.

"Ïé óõæçôÞóåéò ìå ôçí åëëçíéêÞ êõâÝñíçóç ãéá ôïõò üñïõò åêôáìßåõóçò ôçò äüóçò èá ïëïêëçñùèïýí ìÝ÷ñé ôá ìÝóá Íïåìâñßïõ", åßðå ï Ï. Ñåí.

Ôçí Üìåóç áëëáãÞ ðïëéôéêÞò Þ ôçí áëëáãÞ ôïõ õðïõñãïý Ïéêïíïìéêþí Ã. ÓôïõñíÜñá æçôÜ áðü ôïí ðñùèõðïõñãü ï Ã. ÊáóéìÜôçò.

Áðïêëåßåé åíäå÷üìåíï íÝáò áíáäéÜñèñùóçò ôïõ åëëçíéêïý ÷ñÝïõò ç Ãåñìáíßá

ÁÍÃÊÅËÁ ÌÅÑÊÅË

ÁðÝêëåéóå ôï åíäå÷üìåíï íÝáò áíáäéÜñèñùóçò ôïõ åëëçíéêïý ÷ñÝïõò, ï åêðñüóùðïò ôçò êáãêåëáñßïõ ¢íãêåëáò ÌÝñêåë, ÓôÝöåí ÆÜéìðåñô êáé åðáíÝëáâå üôé ç ÁèÞíá ðñÝðåé íá óõíå÷ßóåé ôéò åðþäõíåò ïéêïíïìéêÝò ìåôáññõèìßóåéò. "¸íá íÝï "êïýñåìá" äåí ôßèåôáé õðü óõæÞôçóç ãéá ôç ãåñìáíéêÞ êõâÝñíçóç", åßðå ÷áñáêôçñéóôéêÜ ï ê. ÆÜéìðåñô, ùóôüóï åðåóÞìáíå ôç âïýëçóç ôçò Ãåñìáíßáò ãéá ðáñáìïíÞ ôçò ÅëëÜäáò óôçí Åõñùæþíç, üðùò åîÜëëïõ êáé ç ßäéá ç ê. ÌÝñêåë êáôÜ ôç äéÜñêåéá óõíÝíôåõîçò Ôýðïõ ÷èåò. Ç ê. ÌÝñêåë äÞëùóå êáé ðÜëé üôé åðéèõìåß íá ðáñáìåßíåé ç ÅëëÜäá óôï åõñþ, üìùò åðÝìåéíå óôï ãåãïíüò üôé õðÜñ÷ïõí "áêüìç ðïëëÜ íá ãßíïõí". "Åðéèõìïýìå íá ðáñáìåßíåé ç ÅëëÜäá óôç æþíç ôïõ åõñþ, üìùò ç äïõëåéÜ äåí Ý÷åé ôåëåéþóåé êáé õðÜñ÷ïõí áêüìç ðïëëÜ íá ãßíïõí ìÝóá óôéò åñ÷üìåíåò çìÝñåò êáé åâäïìÜäåò", äÞëùóå ÷áñáêôçñéóôéêÜ ç ê. ÌÝñêåë êáé ôÜ÷èçêå êáôÜ ôïõ åíäå÷ïìÝíïõ íá õðÜñîåé ìéá "áíåîÝëåãêôç äéáäéêáóßá", üðùò åßðå óå üôé áöïñÜ ôçí ÅëëÜäá. "Æçôïýìåíï åßíáé íá ãßíïõí ôá ðñÜãìáôá êáôÜ ôñüðï þóôå íá ìçí ðñïêáëÝóïõí êÜðïéïõ åßäïõò óïê óôçí ðáãêüóìéá ïéêïíïìßá", äÞëùóå ç êáãêåëÜñéïò , åíþ åðáíÝëáâå üôé ç Ãåñìáíßá, ðñéí áðü ìéá ïñéóôéêÞ áðüöáóç ãéá ðåñáéôÝñù ïéêïíïìéêÞ âïÞèåéá, èá ðåñéìÝíåé ôçí Ýêèåóç ôçò ôñüéêáò. "Ìüíï ôüôå èá ìðïñÝóïõìå íá âãÜëïõìå ôá óõìðåñÜóìáôÜ ìáò", ôüíéóå.

¢êáñðç êáé ç óõíÜíôçóç ÓôïõñíÜñá - âåíæéíïðùëþí ×ùñßò óõìöùíßá Ýëçîå ÷èåò ç óõíÜíôçóç ôùí öïñÝùí ôçò áãïñÜò êáõóßìùí ìå ôïí õðïõñãü Ïéêïíïìéêþí ÃéÜííç ÓôïõñíÜñá, ãéá ôï ðåôñÝëáéï èÝñìáíóçò. Ïé åêðñüóùðïé ôïõ êëÜäïõ æçôïýí, ðëÝïí, óõíÜíôçóç ìå ôïõò ðïëéôéêïýò áñ÷çãïýò, åíþ åììÝíïõí óôç óýóôáóç ðñïò ôá ìÝëç ôïõò íá ìçí äéáêéíïýí ðåôñÝëáéï èÝñìáíóçò óôçí áãïñÜ. ×èåò îåêßíçóå ç äéáíïìÞ ðåôñåëáßïõ ìåô' åìðïäßùí, ëüãù ôïõ "åìðÜñãêï" ôùí ðñáôçñéïý÷ùí, áëëÜ êáé åî' áéôßáò ôïõ áíýðáñêôïõ åíäéáöÝñïíôïò ôùí êáôáíáëùôþí ãéá áãïñÝò. Ïé ôéìÝò ôïõ ðåôñåëáßïõ óÞìåñá, áðü ôéò åôáéñåßåò åìðïñßáò ðïõ äéáêéíïýí íôßæåë èÝñìáíóçò, îåêéíïýí óôçí ÁèÞíá áðü 1,34 åõñþ ôï ëßôñï êáé êëéìáêþíïíôáé óôçí ÐåñéöÝñåéá ìÝ÷ñé 1,4 åõñþ. Ìå áõôÜ ôá äåäïìÝíá ç ÅëëÜäá Ý÷åé ôçí ðÝìðôç õøçëüôåñç ôéìÞ ãéá ôï ðåôñÝëáéï èÝñìáíóçò óôçí Å.Å. Ç ìÝóç ôéìÞ óôéò 27 ÷þñåò- ìÝëç åßíáé 1,03 åõñþ.

Óõíå÷ßæåôáé ï «ìáñáèþíéïò» ìå ôçí ôñüéêá ÌåôÜ ôéò 18/10 ç óõìöùíßá - ÓåíÜñéá ãéá Ýêôáêôï Eurogroup

«Ô

éôÜíéá» ìÜ÷ç ìå ôïí ÷ñüíï áëëÜ êáé ìå ôçí ôñüéêá äßíåé ç êõâÝñíçóç, ðñïêåéìÝíïõ íá öôÜóåé óå óõìöùíßá ëßãá ìüëéò 24ùñá ðñéí ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò áíá÷ùñÞóåé ãéá ôç Óýíïäï ÊïñõöÞò, üðïõ êáëåßôáé íá ðáñïõóéÜóåé Ýíá ïëïêëçñùìÝíï ó÷Ýäéï ðåñéêïðþí êáé ìåôáññõèìßóåùí. Ïé äéáðñáãìáôåýóåéò ðïõ âñßóêïíôáé óå åîÝëéîç åßíáé óå ïñéáêü óçìåßï, êáèþò ôá ðåñéóóüôåñá èÝìáôá ðáñáìÝíïõí áíïéêôÜ, ìå áé÷ìÞ ôá åñãáóéáêÜ üðïõ õðÜñ÷ïõí äéáöùíßåò óå âáóéêÜ æçôÞìáôá, áëëÜ êáé ïé áðïëýóåéò - áðï÷ùñÞóåéò áðü ôï Äçìüóéï. ×èåò, ôå÷íéêü êëéìÜêéï ôçò ôñüéêáò åß÷å óõíÜíôçóç ìå óôåëÝ÷ç ôïõ õðïõñãåßïõ Åñãáóßáò. Ç ôñüéêá åðéìÝíåé, óå ìåßùóç êáôÜ 50% ôïõ ýøïõò ôùí áðïæçìéþóåùí êáé ôçí áíáäñïìéêÞ éó÷ý ôçò ñýèìéóçò, þóôå íá ðåñéëáìâÜíåé êáé ðåñéðôþóåéò üðïõ ç áðüëõóç Ý÷åé êïéíïðïéçèåß áëëÜ äåí Ý÷åé êáôáâëçèåß ç áðïæçìßùóç Þ ìÝñïò ôçò áðïæçìßùóçò áðü ôïí åñãïäüôç. ÆçôÜ, åðßóçò, ôç ìåßùóç ôïõ ÷ñüíïõ ðñïåéäïðïßçóçò ãéá áðüëõóç, áðü 1 Ýùò 3 ìÞíåò, áíôß Ýùò 6 ìÞíåò üðùò éó÷ýåé óÞìåñá, ôçí êáôÜñãçóç ôùí ôñéåôéþí êáé ôçí êáèéÝñùóç åíéáßïõ âáóéêïý ìéóèïý, ùò âÜóç áíáöïñÜò ðïõ èá ìðïñåß íá ðñïóáñìüæåôáé óå êëáäéêü åðßðåäï, ìåôÜ áðü äéáðñáãìáôåýóåéò. ÈÝôïõí åðßóçò ôï èÝìá ôçò åðéìÞêõíóçò ôïõ áñéèìïý çìåñþí åñãáóßáò, óå 6 ìÝñåò ôçí åâäïìÜäá ìå áðáó÷üëçóç 40 ùñþí, ãéá ïñéóìÝíïõò êëÜäïõò ôçò ïéêïíïìßáò êáé ðåñéïñéóìü ôùí áäåéþí. ÓÞìåñá ï õðïõñãüò Åñãáóßáò ÃéÜííçò Âñïýôóçò èá óõíáíôçèåß ìå ôïõò åðéêåöáëÞò ôùí äáíåéóôþí. "Ãéá ìéá áêüìç öïñÜ êõâÝñíçóç êáé ôñüéêá õðïâÜëëïõí óôï ìáñôýñéï ôçò óôáãüíáò ïëüêëçñï ôïí åëëçíéêü ëáü", äÞëùóå ï ðñüåäñïò ôçò ÃÓÅÅ ÃéÜííçò Ðáíáãüðïõëïò êáé ðñüóèåóå: "ÅðéôÝëïõò ç åëëçíéêÞ êõâÝñíçóç ïöåßëåé, Ýóôù ãéá ìéá öïñÜ, íá áìõíèåß óôéò ðáñÜëïãåò áðáéôÞóåéò ôùí ôñïúêáíþí. Áí óõìöùíÞóåé óôá ìÝôñá ðïõ êáôåäáößæïõí êïéíùíéêÜ äé-

êáéþìáôá êáé ïäçãïýí ôçí êïéíùíßá óå áðüãíùóç, ôüôå ïé óõíÝðåéåò êáé ïé êéíçôïðïéÞóåéò èá åßíáé áðåñéüñéóôåò". Ôçí ßäéá þñá óå äõóåðßëõôï ãñßöï åîåëßóóåôáé ç äéáðñáãìÜôåõóç ìåôáîý ôçò ôñüéêáò êáé ôçò çãåóßáò ôïõ õðïõñãåßïõ ÄéïéêçôéêÞò Ìåôáññýèìéóçò, ìåôÜ ôçí áðáßôçóç ôùí åêðñïóþðùí ôùí äáíåéóôþí íá æçôÞóïõí "Ýíá óáöÝò ðïëéôéêü ìÞíõìá", ðïõ ðñÝðåé íá áðïäåéêíýåé ôç âïýëçóç ôçò êõâÝñíçóçò ãéá ôçí Üìåóç áðïìÜêñõíóç äçìïóßùí õðáëëÞëùí. Ïé åêðñüóùðïé ôçò ôñüéêáò, óýìöùíá ìå ðëçñïöïñßåò, æÞôçóáí íá ìÜèïõí ðüôå êáé ðüóåò áðïìáêñýíóåéò ðñïóùðéêïý èá ãßíïõí, áìöéóâçôþíôáò ôéò ðñïèÝóåéò ôïõ õðïõñãåßïõ Ý÷ïíôáò ùò ðáñÜäåéãìá ôï íáõÜãéï ôçò åöåäñåßáò ÑÝððá. Ùóôüóï, áõôÞ ç áðáßôçóç ôùí åêðñïóþðùí ôùí äáíåéóôþí äåí Ýãéíå áðïäåêôÞ áðü ôïí ê. ÌáíéôÜêç, ï ïðïßïò èåùñåß üôé ðñïçãåßôáé ç áíáäéÜñèñùóç êáé ï åîïñèïëïãéóìüò ôïõ äçìïóßïõ êáé, êõñßùò, ïé áíÜãêåò ãéá ôçí åýñõèìç ëåéôïõñãßá ôïõ äçìïóßïõ ìåôÜ ôçí ïëïêëÞñùóç ôçò ìåôáññýèìéóçò êáé, óôç óõíÝ÷åéá, ôï ðüóïé ðñÝðåé íá áðï÷ùñÞóïõí áðü ôï äçìüóéï. Ï ê. ÌáíéôÜêçò Ý÷åé ðáñïõóéÜóåé óôçí ôñüéêá ôï ðñüãñáììá ôçò äéïéêçôéêÞò ìåôáññýèìéóçò ôïõ äçìïóßïõ, ðïõ Ý÷åé åêðïíçèåß êáé åöáñìüæåôáé áðü êïéíïý ìå ôïõò åêðñïóþðïõò ôçò Task Force êáé ôïõò ôå÷íïêñÜôåò ôçò ãáëëéêÞò êõâÝñíçóçò, ðïõ Ý÷ïõí ñüëï ôå÷íéêïý óõìâïýëïõ ôçò åëëçíéêÞò êõâÝñíçóçò. ¸íá ðñüãñáììá ðïõ áðïäÝ÷èçêå ç ôñüéêá êáé ôï ïðïßï ðñïâëÝðåé, ìåôÜ ôçí áîéïëüãçóç ôùí õðáëëÞëùí, ôçí åîïéêïíüìçóç 167 åêáô. åõñþ, ðïõ áðïôåëåß êáé äÝóìåõóç ôçò ÷þñáò Ýíáíôé ôùí äáíåéóôþí, êáèþò èá ôåèïýí óå äéáèåóéìüôçôá ïé åðßïñêïé, ïé áêáôÜëëçëïé êáé áíßêáíïé õðÜëëçëïé- õðïëïãßæïíôáé óå 11.000- åíþ ìðïñïýí íá ôåèïýí óå äéáèåóéìüôçôá êáé õðÜëëçëïé ðïõ õðçñåôïýí óå ïñãáíéóìïýò Þ ÍïìéêÜ Ðñüóùðá ôïõ Äçìïóßïõ ðïõ èá êëåßóïõí.

ÐåñéêïðÝò 950 åêáô. áðü ôï õðïõñãåßï Õãåßáò ×èåò åîÜëëïõ ç ôñüéêá óõíáíôÞèçêå ìå ôïí õðïõñãü Õãåßáò ÁíäñÝá ËõêïõñÝíôæï, ìå áíôéêåßìåíï ôç "ìáýñç ôñýðá" ýøïõò 1,1 äéó. åõñþ ðïõ ðñïÝêõøå óôïí ÅÏÐÕÕ. Óýìöùíá ìå ðëçñïöïñßåò, ï ê. ËõêïõñÝíôæïò ðáñïõóßáóå óôçí ôñüéêá Ýíáí êáôÜëïãï ìå óõíïëéêÝò ðåñéêïðÝò êáé åîïéêïíïìÞóåéò 950 åêáô. åõñþ óôïí ÷þñï ôçò õãåßáò ãéá ôï 2013. Óýìöùíá ìå ðëçñïöïñßåò áðü óôåëÝ÷ç ôïõ õðïõñãåßïõ Õãåßáò ðïõ óõììåôåß÷áí óôç äéáðñáãìÜôåõóç ìå ôçí ôñüéêá, ï êáôÜëïãïò ðåñéëáìâÜíåé ôá åîÞò: • 150-200 åêáô. åõñþ, áðü ôç èåôéêÞ ëßóôá (ôá öÜñìáêá ðïõ óõíôáãïãñáöïýíôáé) êáé ãéá ôçí ïðïßá èá åêäïèåß õðïõñãéêÞ áðüöáóç Ýùò ôéò 30 Ïêôùâñßïõ, • 300 åêáô. åõñþ, áðü ôï íÝï äåëôßï ôéìþí, ôï ïðïßï, üðùò åßðáí ôá óôåëÝ÷ç ôïõ õðïõñãåßïõ Õãåßáò, èá åêäïèåß áýñéï, • 100 åêáô. åõñþ, áðü ôçí áýîçóç ôçò äéåßóäõóçò ôùí ãåíïóÞìùí, • 150 åêáô. åõñþ, áðü ôç óõíôáãïãñÜöçóç ìå âÜóç ôç äñáóôéêÞ ïõóßá, • 200 åêáô. åõñþ, áðü ôçí áëëáãÞ ôïõ êáíïíéóìïý ôùí ðáñï÷þí ôïõ ÅÏÐÕÕ êáé ôïí äéðëáóéáóìü ôçò óõììåôï÷Þò ôùí áóöáëéóìÝíùí ãéá íïóçëåßá óôá éäéùôéêÜ èåñáðåõôÞñéá, áðü 15% óå 30%. "ÕðÜñ÷åé óêëçñÞ äéáðñáãìÜôåõóç. Íïìßæù üôé ôþñá Ý÷ïõí ðåéóôåß êáé ïé ðëÝïí äýóðéóôïé üôé óå áõôÞ ôç äéáäéêáóßá êáôáâÜëëåôáé ìéá óêëçñÞ ðñïóðÜèåéá. Èá åßíáé ìéá ðïëõåðßðåäç äéáðñáãìÜôåõóç êáé ðáëåýïõìå ãéá ôï êáëýôåñï äõíáôü áðïôÝëåóìá", äÞëùóå ï êõâåñíçôéêüò åêðñüóùðïò Óßìïò Êåäßêïãëïõ, ìéëþíôáò óôï Mega ãéá ôéò äéáðñáãìáôåýóåéò. Ï ê. Êåäßêïãëïõ, ôüíéóå üôé ôï ìåãÜëï æçôïýìåíï åßíáé ç åêôáìßåõóç ôçò äüóçò ãéá íá áñ÷ßóåé íá êéíåßôáé ç ïéêïíïìßá êáé íá õðÜñ÷åé ñåõóôüôçôá, åíþ ðñïóÝèåóå ðùò "ôï ðéï óçìáíôéêü ìÞíõìá ðïõ èá óôåßëåé ç åêôáìßåõóç ôçò åðüìåíçò äüóçò, ðÝñá áðü ôçí åîáóöÜëéóç ñåõóôüôçôáò, åßíáé üôé èá îåêáèáñßóåé ïñé-

óôéêÜ ðëÝïí ôï æÞôçìá ôçò åîüäïõ ôçò ÅëëÜäáò áðü ôï åõñþ".

ÓÞìåñá ç óõíÜíôçóç ôùí ðïëéôéêþí áñ÷çãþí Åí ôù ìåôáîý, óÞìåñá ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò èá åíçìåñþóåé ôïõò ðïëéôéêïýò áñ÷çãïýò ãéá ôéò åîåëßîåéò, êáèþò áýñéï áíá÷ùñåß ãéá ôç óýíïäï ôïõ Åõñùðáúêïý Ëáúêïý Êüììáôïò óôï ÂïõêïõñÝóôé, åíþ ôçí ÐÝìðôç èá âñßóêåôáé óôéò ÂñõîÝëëåò ãéá ôç Óýíïäï ÊïñõöÞò. "ÌÜëëïí ðÜìå ãéá Ýêôáêôï Eurogroup, óôï ïðïßï èá ëçöèïýí ïé áðïöÜóåéò, ìå âÜóç ôçí Ýêèåóç ôçò ôñüéêáò, ãéá ôçí åêôáìßåõóç ôçò äüóçò ôùí 31,5 äéó. åõñþ" áíÝöåñå õøçëüâáèìïò ðáñÜãïíôáò ôïõ õðïõñãåßïõ Ïéêïíïìéêþí, áìÝóùò ìåôÜ ôç óõíÜíôçóç ðïõ åß÷å ÷èåò ï ðñùèõðïõñãüò ìå ôïí õðïõñãü Ïéêïíïìéêþí ÃéÜííç ÓôïõñíÜñá óôï ÌÝãáñï Ìáîßìïõ, ðñïóèÝôïíôáò üôé "äýóêïëá èá êëåßóïõìå ôï óýíïëï ôïõ ðáêÝôïõ Ýùò ôç Óýíïäï ÊïñõöÞò" óôéò 18 Ïêôùâñßïõ. Óýìöùíá ìå ôïí ßäéï, "äåí ðÜíå Ýùò ôþñá Üó÷çìá ïé äéáðñáãìáôåýóåéò, üìùò õðÜñ÷ïõí ðïëëÜ áíïéêôÜ æçôÞìáôá. Èá åßìáóôå êïíôÜ óå óõìöùíßá ãéá ôá äéáñèñùôéêÜ êáé ôá äçìïóéïíïìéêÜ, ðáñáìÝíïõí, üìùò ðáñáìÝíïõí áíïéêôÜ ôá æçôÞìáôá ôïõ ÷ñçìáôïäïôéêïý êåíïý êáé ôçò âéùóéìüôçôáò ôïõ ÷ñÝïõò". Ôï Ýêôáêôï Eurogroup, èá ðñáãìáôïðïéçèåß óôéò áñ÷Ýò Íïåìâñßïõ, ìå ôçí ÁèÞíá íá åëðßæåé ðùò ç åêôáìßåõóç ôçò äüóçò èá ðñáãìáôïðïéçèåß ìÝ÷ñé ôá ìÝóá ôïõ åðüìåíïõ ìÞíá. ÐÜíôùò áðü ôçí ðëåõñÜ ôïõ ï ê. ÓôïõñíÜñáò åîåñ÷üìåíïò áðü ôï ÌÝãáñï Ìáîßìïõ, ôüíéóå ðùò èá óõíå÷éóôïýí êáé ìåôÜ ôç Óýíïäï ÊïñõöÞò ôçò 18çò Ïêôùâñßïõ ï óõíïìéëßåò ôïõ ïéêïíïìéêïý åðéôåëåßïõ ôçò êõâÝñíçóçò ìå ôçí ôñüéêá, êáèþò äåí áíáìÝíåôáé ìÝ÷ñé ôüôå íá Ý÷åé ïñéóôéêïðïéçèåß ç óõìöùíßá. ¼ðùò åßðå ïé óõíïìéëßåò äéåîÜãïíôáé óå éêáíïðïéçôéêü åðßðåäï êáé Ýêáíå ëüãï ãéá ôåñÜóôéï öüñôï åñãáóßáò êáé ðÜñá ðïëëÞ äïõëåéÜ.

OIKONOMIA - ÐÏËÉÔÉÊÇ

×ñ. Óôáúêïýñáò: ¢ìåóç áíÜãêç êáôáâïëÞò ôùí äüóåùí "ÕðÜñ÷ïõí êÜðïéá ðñþôá èåôéêÜ äåßãìáôá ãñáöÞò ôçò êõâÝñíç-

óçò åèíéêÞò åõèýíçò, ðïõ áöÞíïõí ðåñéèþñéá áéóéïäïîßáò ãéá ôçí Ýîïäï ôçò ÷þñáò áðü ôçí êñßóç", ôüíéóå åí ôù ìåôáîý ÷èåò ï áíáðëçñùôÞò õðïõñãüò Ïéêïíïìéêþí ×ñÞóôïò Óôáúêïýñáò, óå ïìéëßá ôïõ óå óõíÝäñéï ðïõ äéïñãáíþíåé ç International Herald Tribune óôçí ÁèÞíá. Ï ê. Óôáúêïýñáò áíáöÝñèçêå óå èåôéêÜ ãåãïíüôá, üðùò óôç óôáäéáêÞ åðéóôñïöÞ êáôáèÝóåùí, óôçí åðéôÜ÷õíóç ðïõ ðáñáôçñåßôáé óôï ðñüãñáììá áîéïðïßçóçò ôçò ðåñéïõóßáò ôïõ äçìïóßïõ, ìÝóù ìéáò óåéñÜò äéáãùíéóìþí ðïõ âñßóêïíôáé óå ðëÞñç åîÝëéîç, êáèþò êáé óôéò ðñïóðÜèåéåò äçìéïõñãßáò éó÷õñþí ôñáðåæéêþí ó÷çìÜôùí ðïõ âñßóêïíôáé óå åîÝëéîç. "Ç åëëçíéêÞ ïéêïíïìßá Ý÷åé áíáêôÞóåé ôï 70% ôçò áíôáãùíéóôéêüôçôáò ðïõ åß÷å ÷Üóåé ìåôÜ ôçí ÝíôáîÞ ôçò óôçí åõñùæþíç", åßðå ï õðïõñãüò êáé Ýêáíå ëüãï ãéá ôåñÜóôéåò èõóßåò áðü ðëåõñÜò ôùí ðïëéôþí ôç ÷ñïíéêÞ ðåñßïäï 2010- 1012 ðïõ Ý÷ïõí öèÜóåé óùñåõôéêÜ ôá 49 äéó. åõñþ Þ 22% ôïõ ÁÅÐ, ãåãïíüò ðñùôüãíùñï ãéá ïðïéïäÞðïôå êñÜôïò ôçò Åõñùæþíçò. ÐÜíôùò ìßëçóå ãéá ïñéáêÞ êáôÜóôáóç áíáöïñéêÜ ìå ôá ÷ñçìáôïäïôéêÜ äéáèÝóéìá, åðéóçìáßíïíôáò üôé èá åíôåßíåôáé ç ðßåóç ìÝ÷ñé íá åêôáìéåõôåß ç äüóç ðïõ åêêñåìåß. "Õðü ðñïûðïèÝóåéò, ç äüóç ôùí 31,5 äéó. åõñþ èá Ýðñåðå íá åß÷å áðïäåóìåõôåß áðü ôï äåýôåñï ôñßìçíï ôïõ 2012, õðÜñ÷åé Üìåóç áíÜãêç êáôáâïëÞò ôùí äüóåùí", ôüíéóå ï ê. Óôáúêïýñáò.

Óå 772.579 ïé åããåãñáììÝíïé Üíåñãïé ÏÁÅÄ: ÁõîçìÝíïò ï áñéèìüò êáôÜ 11,12% áðü ðÝñõóé ôïí ÓåðôÝìâñç ôá 772.579 Üôïìá áíÝñ÷ïíôáé ïé Ó åããåãñáììÝíïé Üíåñãïé óôá ìçôñþá ôïõ Ïñãáíéóìïý Áðáó÷ïëÞ-

óåùò Åñãáôéêïý Äõíáìéêïý (ÏÁÅÄ) êáôÜ ôï ìÞíá ÓåðôÝìâñéï, åê ôùí ïðïßùí ôá 320.245 åßíáé Üíäñåò (ðïóïóôü 41,45%) êáé ôá 452.334 åßíáé ãõíáßêåò (ðïóïóôü 58,55%). Ï áñéèìüò ôùí åããåãñáììÝíùí áíÝñãùí åìöáíßæåôáé ìåéùìÝíïò êáôÜ 1,84%, (Þ êáôÜ 14.456 Üôïìá) óå ó÷Ýóç ìå ôïí ðñïçãïýìåíï ìÞíá, áëëÜ áõîçìÝíïò êáôÜ 11,12% (Þ êáôÜ 77.320 Üôïìá) áðü ôïí ÓåðôÝìâñéï ôïõ 2011. Ðáñáôçñåßôáé åðßóçò, áýîçóç ôùí ìáêñï÷ñïíßùí áíÝñãùí êáôÜ

0,99%, Þ 3.333 Üôïìá, óå ó÷Ýóç ìå ôïí ðñïçãïýìåíï ìÞíá êáé êáôÜ 23,06% êáôÜ Þ êáôÜ 63.641 Üôïìá, áðü ôïí ÓåðôÝìâñéï ôïõ 2011. Ç ìåãáëýôåñç ðïóïóôéáßá áýîçóç (3,44%) ìåôáîý ôùí Ðåñéöåñåéþí, Ý÷åé êáôáãñáöåß óôçí ÐåñéöÝñåéá ôçò ÓôåñåÜò ÅëëÜäáò. Ï áñéèìüò ôùí åðéäïôïýìåíùí áíÝñãùí Ý÷åé ìåéùèåß êáôÜ 7,87% Þ 15.888 Üôïìá óå ó÷Ýóç ìå ôïí Áýãïõóôï êáé áíÝñ÷åôáé óå 185.870. Ôï 85,25% åßíáé êïéíïß åðéäïôïýìåíïé, ôï 7,84% åßíáé åêðáéäåõôéêïß åðéäïôïýìåíïé, ôï 2,79% åßíáé åðéäïôïýìåíïé óå ïéêïäüìï-ôå÷íéêÜ åðáããÝëìáôá, ôï 1,98% åßíáé åðï÷éêïß ôïõñé-

óôéêþí åðáããåëìÜôùí åðéäïôïýìåíïé, ôï 1,73% åßíáé åðï÷éêïß ëïéðïß åðéäïôïýìåíïé (áãñïôéêÜ) êáé ôï 0,40% åßíáé ëïéðïß åðéäïôïýìåíïé. Ï áñéèìüò ôùí äéêáéïý÷ùí ðïõ ðëçñþèçêáí êáé óôï ôÝëïò ôïõ ìÞíá óõíå÷ßæïõí íá Ý÷ïõí äéêáßùìá åðéäüôçóçò Ý÷åé ìåéùèåß êáôÜ 30.350 áðü ôïí ðñïçãïýìåíï êáé êáôÜ 21.987 Üôïìá áðü ôïí ÓåðôÝìâñéï ôïõ 2011. Ôï 63,75% ôùí åããåãñáììÝíùí áíÝñãùí áíáëïãåß óôçí ðéï ðáñáãùãéêÞ çëéêéáêÞ ïìÜäá áðü 30-54 åôþí, ôï 26,43% åßíáé êÜôù ôùí 30 êáé óôçí çëéêéáêÞ ïìÜäá Üíù ôùí 55 åôþí áíáëïãåß ôï 9,83%.

«ÔñáãéêÝò» ïé åßóðñáîåéò ôïõ ÕÐÏÉÊ áðü ìåãáëïïöåéëÝôåò… Ìüëéò 19 åêáô. åõñþ êáôÜöåñå, ìÝ÷ñé óÞìåñá, íá åéóðñÜîåé ôï õðïõñãåßï Ïéêïíïìéêþí áðü ôçí ðåñéâüçôç ëßóôá ôùí ìåãáëïïöåéëåôþí ôïõ Äçìïóßïõ Ýíáíôé óõíïëéêÞò ëçîéðñüèåóìçò ïöåéëÞò 13 äéó. åõñþ! Óýìöùíá ìå Ýããñáöï ôïõ õöõðïõñãïý Ïéêïíïìéêþí, Ãéþñãïõ ÌáõñáãÜíç, áíáöïñéêÜ ìå ôçí ðïñåßá åßóðñáîçò ôùí ëçîéðñüèåóìùí ïöåéëþí ôùí ïöåéëåôþí ðïõ åß÷áí ðåñéëçöèåß óôç ëßóôá ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ, ãéá 1.500 ïöåéëÝôåò, ìå ïöåéëÝò Üíù ôùí 5.000.000 åõñþ áíÜ ïöåéëÝôç, óôéò õðïèÝóåéò ôùí ïðïßùí åíÝóêçøáí êáôÜ ðñïôåñáéüôçôá ïé åëåãêôéêÝò õðçñåóßåò ôïõ õðïõñãåßïõ, äçìéïõñãÞèçêáí 459 öÜêåëïé õðïèÝóåùí ëçîéðñüèåóìçò ïöåéëÞò óõíïëéêïý ýøïõò 13.095.089.165,90 åõñþ. Åî' áõôþí Ý÷ïõí åðéâëçèåß 134 êáôáó÷Ýóåéò åéò ÷åßñáò ôñßôùí, 143 õðïèÝóåéò åßíáé óå ðôþ÷åõóç êáé 14 óå åéäéêÞ åêêáèÜñéóç. Óôï óýíïëï ôçò ëçîéðñüèåóìçò ïöåéëÞò ôùí 13 äéó., åéóðñÜ÷èçêå ìüëéò ðïóü 19.062.985,11 åõñþ. ÄéáãñÜöçêå ðïóü 29.485.785,35 åõ-

ÍÝï ðëáßóéï ãéá ôçí áãïñÜ åíÝñãåéáò ðñïáíÞããåéëå ôï ÕÐÅÊÁ ÍÝï ñõèìéóôéêü ðëáßóéï ãéá ôçí áãïñÜ åíÝñãåéáò óôï ðñþôï åîÜìçíï ôïý 2013 êáé äåýôåñï ðáêÝôï ìÝôñùí ãéá ôéò áíáíåþóéìåò ðçãÝò åíÝñãåéáò ôéò åðüìåíåò çìÝñåò, áíÞããåéëå ï õöõðïõñãüò ÐÅÊÁ, ÁóçìÜêçò Ðáðáãåùñãßïõ, ìéëþíôáò óôï óõíÝäñéï ôçò Herald Tribune. ¼ðùò åßðå èá êáôáôåèïýí ôéò áìÝóùò åðüìåíåò çìÝñåò óôç ÂïõëÞ íÝåò áðïöÜóåéò ìå óôü÷ï ôç ìåßùóç êáé ôåëéêÜ ôçí åîÜëåéøç ôïõ åëëåßììáôïò ôïõ Ëåéôïõñãïý ôçò ÁãïñÜò ÇëåêôñéêÞò ÅíÝñãåéáò. "Óå ìüíï ëßãïõò ìÞíåò áêüìç, ìÝóá óôï ðñþôï åîÜìçíï ôïõ 2013, èá åßìáóôå Ýôïéìïé íá áíôéìåôùðßóïõìå ôéò ðñïêëÞóåéò ôïõ ìÝëëïíôïò, äéáìïñöþíïíôáò ìßá åíåñãåéáêÞ áãïñÜ áðïôåëåóìáôéêÞ, áóöáëÞ, áíôáãùíéóôéêÞ".

ÁÓÇÌÁÊÇÓ ÐÁÐÁÃÅÙÑÃÉÏÕ

íçò, óôçñéæüìåíïé ü÷é ìüíï óôçí âïÞèåéá ôùí åôáßñùí ìáò, áëëÜ üëï êáé ðåñéóóüôåñï óôéò äéêÝò ìáò äõíÜìåéò. ¢ëëùóôå ç åðéëïãÞ ôçò ðáñáìïíÞò ôçò ÷þñáò óôçí Åõñùæþíç èåùñïýìå üôé åîáêïëïõèåß íá áðïôåëåß ðåðïßèçóç ôçò óõíôñéðôéêÞò ðëåéïøçößáò ôçò åëëçíéêÞò êïéíùíßáò", áíáöÝñåé óôçí ÝêèåóÞ ôïõ ôï ÉÏÂÅ. ¼ðùò óçìåéþíåé, ç ãñÞãïñç ïëïêëÞñùóç ïñéóìÝíùí áðïêñáôéêïðïéÞóåùí èá áðïôåëïýóå Ýíá áðü ôá ðéï Üìåóá êáé ðåéóôéêÜ âÞìáôá ðñïò ôï êëßìá áéóéïäïîßáò, êáèþò ãåíéêüôåñá ç åðéôÜ÷õíóç ôçò äéáäéêáóßáò áîéïðïßçóçò ôçò äçìüóéáò ðåñéïõóßáò áðïôåëåß óýìöùíá ìå üëïõò ôïõò áíáëõôÝò, êýñéï ü÷çìá ðñïò ôçí êáôåýèõíóç ôçò áíÜêáìøçò êáé åðáëÞèåõóçò ôùí "êáëþí óåíáñßùí" ãéá ôçí åëëçíéêÞ ïéêïíïìßá. Åðßóçò, ç âåëôßùóç ôçò ñåõóôüôçôáò áðïôåëåß ìáêñÜí ðñùôáñ÷éêü æÞôçìá ãéá ôçí åðáíåêêßíçóç ôçò ïéêïíïìßáò, óýìöùíá ìå ôï ÉÏÂÅ, ôï ïðïßï õðïóôçñßæåé óôçí ÝêèåóÞ ôïõ ðùò ç áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí êáé ç åðéôÜ÷õíóç ôçò åðéóôñïöÞò ôùí êáôáèÝóåùí óôï ôñáðåæéêü óýóôçìá èá Ý÷ïõí ùò Üìåóï áðïôÝëåóìá ôçí åðáíåêêßíçóç ôùí ôñáðåæéêþí ÷ïñçãÞóåùí ðñïò ôéò åðé÷åéñÞóåéò.

"Ôï ÐÁÓÏÊ óôçñßæåé óèåíáñÜ êáé ïõóéáóôéêÜ ôçí êõâÝñíçóç êáé ôçí ðñïóðÜèåéÜ ôçò. ÅðéëïãÞ ôçò ðáñÜôáîçò åßíáé íá õðÜñ÷åé ïñßæïíôáò ôåôñáåôßáò ôïõ êõâåñíçôéêïý ó÷Þìáôïò", äÞëùóå ï ðñüåäñïò ôïõ ÐÁÓÏÊ ÅõÜããåëïò ÂåíéæÝëïò ìéëþíôáò óôï óõíÝäñéï ôçò Herald Tribune. Ï ê. ÂåíéæÝëïò ôüíéóå üôé ôï íá åóôéÜæåôáé êáé ðÜëé ç óõæÞôçóç óôéò åñãáóéáêÝò ó÷Ýóåéò êáé ôï êüóôïò åñãáóßáò åßíáé ìéá "åììïíÞ" ðïõ äåí âëÝðåé ôá ðñáãìáôéêÜ ðñïâëÞìáôá ôçò áíôáãùíéóôéêüôçôáò. Óôï ßäéï ðëáßóéï, åðåóÞìáíå üôé ç ÅëëÜäá "äåí åßíáé ôñéôïêïóìéêÞ ÷þñá, áëëÜ êñÜôïò- ìÝëïò ôçò Å.Å." êáé óõíåðþò éó÷ýåé ôï åõñùðáúêü êåêôçìÝíï êáé ç áíôáãùíéóôéêüôçôá äåí èá äéáóöáëéóôåß åêôüò ôùí åõñùðáúêþí äéáãñáöþí êáé åêôüò ôçò óõëëïãéêÞò áõôïíïìßáò ôùí êïéíùíéêþí åôáßñùí. ÅðéðëÝïí, åßðå üôé ç ðáñáôåôáìÝíç åêêñåìüôçôá ôùí óõæçôÞóåùí ìå ôçí ôñüéêá ðñÝðåé íá êëåßóåé ôï ôá÷ýôåñï, ü÷é üìùò "üðùò-üðùò".

ñþ, ðïõ áöïñÜ ðñüóôéìá ôïõ Êþäéêá Âéâëßùí êáé Óôïé÷åßùí ãéá ôá ïðïßá åêäüèçêáí äéêáóôéêÝò áðïöÜóåéò êáèþò êáé äÜíåéá ìå ôçí åããýçóç ôïõ Äçìïóßïõ. Óå áíáóôïëÞ åßóðñáîçò âñßóêåôáé ôï ðïóü ôùí 282.900.195 åõñþ.

Áë. Ôóßðñáò: Äåí áðïôåëåß óôü÷ïò ôïõ ÓÕÑÉÆÁ ç Ýîïäïò áðü ôï åõñþ "Äåí áðïôåëåß óôü÷ï Þ åðéäßùîç ôïõ ÓÕÑÉÆÁ ç Ýîïäïò ôçò ÷þñáò áðü ôï åõñþ", ôüíéóå ï ÁëÝîçò Ôóßðñáò ìéëþíôáò ÷èåò óôçí ôçëåüñáóç ôïõ ÁÍÔ1. Ï ê. Ôóßðñáò ÷áñáêôÞñéóå ùò Ýíá "ùñáßï ðáñáìýèé ìå åíäéáöÝñïíôá äñÜêï" ôéò åðéêñßóåéò üôé ï ÓÕÑÉÆÁ èÝëåé Ýîïäï áðü ôï êïéíü íüìéóìá êáé ðñïóÝèåóå: "Ï ê. Óüéìðëå áðü ôç Óéãêáðïýñç åßðå üôé äåí åßíáé äõíáôüí ç ÅëëÜäá íá öýãåé áðü ôï åõñþ ãéáôß èá êáôáóôñáöïýìå. Áõôü ðïõ öùíÜæïõìå åßíáé üôé äåí ìðïñåß íá öýãåé ìéá ÷þñá áðü ôï åõñþ. Áõôü ðïõ êáôáíïïýí öïéôçôÝò óôá ðñþôá Ýôç ôùí óðïõäþí ôïõò äåí ìðïñïýìå íá ôï êáôáëÜâïõìå; Õößóôáôáé èÝìá åõñþ, áí èá äéáëõèåß ôï ßäéï ôï íüìéóìá óõíïëéêÜ Þ áí èá óõíå÷ßóåé íá õðÜñ÷åé... Ïé óõíÝðåéåò áõôÞò ôçò ôåêôïíéêÞò äüíçóçò, áí äéáëõèåß ôï åõñþ èá åßíáé ðñùôïöáíåßò êáé ðÜñá ðïëý óçìáíôéêÝò ãéá üëç ôç ðáãêüóìéá ïéêïíïìßá, ü÷é ìüíï ãéá ôçí ÅëëÜäá".

ÁËÅÎÇÓ ÔÓÉÐÑÁÓ

öåóç 6,6% ôï 2012, åêôéìÜ ôï ºäñõìá Ïéêïíïìéêþí êáé Âéïìç÷áíéêþí Åñåõíþí (ÉÏÂÅ) óôçí ôåëåõôáßá ôñéìçíéáßá ïéêïíïìéêÞ ÝêèåóÞ ôïõ ãéá ôçí åëëçíéêÞ ïéêïíïìßá ðïõ ðáñïõóéÜóôçêå ÷èåò åëáöñÜ çðéüôåñç áðü áõôÞí ðïõ áíáìåíüôáí óôçí ðñïçãïýìåíç Ýêèåóç ôïõ ÉÏÂÅ, ðïõ Þôáí 6,9%. Ùóôüóï áíáöïñéêÜ ìå ôçí ðïñåßá ôçò áíåñãßáò ôï ÉÏÂÅ åêôéìÜ üôé ðáñáìÝíåé óå áíïäéêÞ ôñï÷éÜ êáé èá åîáêïëïõèÞóåé áõôÞ ç ôÜóç ãéá ïëüêëçñï ôï 2012, ìå ôçí åêôßìçóç ôïõ íá äéáìïñöþíåôáé óôï 24,2% ãéá ôï 2012, áðü 23,6% óôçí ðñïçãïýìåíç Ýêèåóç. Åí ôù ìåôáîý, ï ðëçèùñéóìüò ðñïâëÝðåôáé íá êéíçèåß óôï óýíïëï ôïõ 2012 óôçí ðåñéï÷Þ ôïõ 1,5%. Ôï ÉÏÂÅ åêôéìÜ üôé ç ÷þñá ìáò ìðïñåß íá åßíáé óå èÝóç íá åîõðçñåôÞóåé ôï ÷ñÝïò ôçò ãýñù óôï ôÝëïò ôçò äåêáåôßáò, ÷ùñßò ðåñáéôÝñù âïÞèåéá áðü ôïõò ðéóôùôÝò ôçò, ðÝñá áðü êÜðïéåò óõíÞèåéò óå ðáñüìïéåò êáôáóôÜóåéò äéåõêïëýíóåéò. Ìåôáîý Üëëùí åðéóçìáßíåé, ðùò ìåôÜ ôçí åíßó÷õóç ôçò èåôéêÞò åéêüíáò ôçò ÷þñáò óôï åîùôåñéêü, ðñùôáñ÷éêüò óôü÷ïò ðïõ ðñÝðåé íá åðéäéþîïõí ç êõâÝñíçóç, ïé ëïéðïß ðïëéôéêïß ðáñÜãïíôåò áëëÜ êáé üëïé ïé ¸ëëçíåò åßíáé ç áíôéóôñïöÞ ôïõ êëßìáôïò áðáéóéïäïîßáò ðïõ åîáêïëïõèåß íá êõñéáñ÷åß óôçí åëëçíéêÞ êïéíùíßá. "ÐñÝðåé íá ðåéóèïýìå êáé íá ðåßóïõìå üôé èá ôá êáôáöÝñïõìå êáé èá ìåßíïõìå åíôüò ôçò Åõñùæþ-

«Ç ÅëëÜäá äåí åßíáé ôñéôïêïóìéêÞ ÷þñá»

ÅÕÁÃÃÅËÏÓ ÂÅÍÉÆÅËÏÓ

Áíáèåùñåß ôçí åêôßìçóç ãéá ôçí áíåñãßá óôï 24,2% áðü 23,6%

Öëáò óôá ãåãïíüôá

ÃÉÙÑÃÏÓ ÌÁÕÑÁÃÁÍÇÓ

¾öåóç 6,6% ôï 2012 «âëÝðåé» ôï ÉÏÂÅ

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012

Áíô. ÓáìáñÜò: ¹ñèå ç þñá íá äéïñèþóïõìå ôá ëÜèç ìáò Áíôéäñïýí êáé ïé (óôùéêïß) ÐïñôïãÜëïé… Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ ðïëéôéêÞ óõíáßíåóç ãéá ôçí áíôéìåôþðéóç ôçò ïéÇ êïíïìéêÞò êñßóçò Þôáí Ýíá áðü ôá ðïñôïãáëéêÜ åðéôåýãìáôá êáé ìå áõôü "ñÜðéæáí" ôçí åëëçíéêÞ ðëåõñÜ, üðïôå áõôü êñéíüôáí áðáñáßôçôï. ÊÜèå öïñÜ ðïõ ç åëëçíéêÞ ðëåõñÜ ðñüâáëå ïðïéáäÞðïôå áíôßññçóç, ç ôñüéêá Ýöåñíå ôï ðáñÜäåéãìá ôçò Ðïñôïãáëßáò êáé ôüíéæå üôé êõâÝñíçóç êáé áíôéðïëßôåõóç Ý÷ïõí óõìðëåýóåé áðïôåëåóìáôéêÜ êáé ç ðëåéïøçößá ôùí ÐïñôïãÜëùí ðéóôåýåé (ôïõëÜ÷éóôïí ìÝ÷ñé ðñïóöÜôùò) üôé ç óõíôáãÞ ôçò ôñüéêáò ðñÝðåé íá åöáñìïóôåß, ðáñüëï ðïõ ôá áðïôåëÝóìáôá ôçò èåñáðåßáò åß÷áí êáôáóôñïöéêÜ áðïôåëÝóìáôá óôç ÷þñá. Åäþ êáé äýï ÷ñüíéá ðåñßðïõ, ôï ðáñÜäåéãìá ôçò Ðïñôïãáëßáò Þôáí áðü ôá áãáðçìÝíá ôçò ôñüéêáò. Ïé ÐïñôïãÜëïé, áí êáé äõóöïñïýóáí, èåùñïýóáí üôé üëç áõôÞ ÌÝ÷ñé ðñüôéíïò ç äéáäéêáóßá åßíáé ìïíüäñïìïò õðÞñ÷å ç åíôýðùóç êáé áíôéìåôþðéæáí üëç ôçí éóôïñßá, ìÜëëïí óôùéêÜ. ÔåëéêÜ, ðùò ôá ìÝôñá áðü üôé öáßíåôáé, Ýöôáóå êáé ëáìâÜíïíôáé ãéá íá óôçí Ðïñôïãáëßá ï êüìðïò áðïôñáðïýí ôá óôï ÷ôÝíé. ×èåò, êáôáôÝèçêå ï ÷åéñüôåñá, äõóôõ÷þò ðñïûðïëïãéóìüò ï ïðïßïò óõüìùò ôá ÷åéñüôåñá ìðåñéëÜìâáíå åðéðëÝïí ìÝôñá äåí áðïôñÝðïíôáé ýøïõò 4,5 äéó. åõñþ. êáé ïé ÐïñôïãÜëïé Ìåôáîý Üëëùí, ðñïâëÝðïóõíåéäçôïðïéïýí üôé íôáé åðéðëÝïí áõîÞóåéò óôïõò öüñïõò åéóïäÞìáôïò, íÝåò ðååßíáé åãêëùâéóìÝíïé óå Ýíá öáýëï êýêëï ñéêïðÝò óôéò óõíôÜîåéò, ôçí åéóáãùãÞ öüñïõ óôéò ÷ñçìáôïýöåóçò ðéóôùôéêÝò óõíáëëáãÝò êáé ôçí áýîçóç ôçò öïñïëïãßáò óôá áêßíçôá. ¼ðùò äåß÷íïõí ôá ðñÜãìáôá, ôá íÝá ìÝôñá ëéôüôçôáò èá åßíáé ç… óôáãüíá ðïõ èá îå÷åéëßóåé ôï ðïôÞñé. ÊÜèå öïñÜ ðïõ äéïñãáíþíïíôáé ðïñåßåò äéáìáñôõñßáò, üëï êáé ðåñéóóüôåñïò êüóìïò êáôåâáßíåé óôïõò äñüìïõò ãéá íá äåßîåé ôçí áíôßèåóÞ ôïõ. Ôá ìÝôñá èåùñåßôáé äåäïìÝíï, üðùò óçìåéþíåé ôï Reuters, üôé èá âñïõí õðïäï÷Þ ìå Ýíôïíåò áíôéäñÜóåéò êáé óçìåéþíåé üôé ôïí ôåëåõôáßï êáéñü ïé äéáäçëþóåéò Ý÷ïõí áñ÷ßóåé íá áõîÜíïíôáé -ç êõâÝñíçóç ìÜëéóôá õðÝêõøå óôéò áíôéäñÜóåéò åíáíôßïí ôïõ ìÝôñïõ ðïõ ðñïùèïýóå ãéá áýîçóç ôùí áóöáëéóôéêþí åéóöïñþí êáé áíáãêÜóôçêå íá âñåé (åîßóïõ óêëçñÜ) éóïäýíáìá. ÌÝ÷ñé ðñüôéíïò õðÞñ÷å ç åíôýðùóç ðùò ôá ìÝôñá ëáìâÜíïíôáé ãéá íá áðïôñáðïýí ôá ÷åéñüôåñá, äõóôõ÷þò üìùò ôá ÷åéñüôåñá äåí áðïôñÝðïíôáé êáé ïé ÐïñôïãÜëïé óõíåéäçôïðïéïýí üôé åßíáé åãêëùâéóìÝíïé óå Ýíá öáýëï êýêëï ýöåóçò. Óýìöùíá ìå ôéò ôñÝ÷ïõóåò åêôéìÞóåéò, ç ðïñôïãáëéêÞ ïéêïíïìßá áíáìÝíåôáé öÝôïò íá óõññéêíùèåß êáôÜ 3% êáé êáôÜ 1% ôïí åðüìåíï ÷ñüíï. Ç áíåñãßá âñßóêåôáé êïíôÜ óôï 15%, ôá õøçëüôåñá åðßðåäá ãéá ôçí ÷þñá ôéò ôåëåõôáßåò äåêáåôßåò, êáé ðñïâëÝðåôáé íá áõîçèåß áêüìç ðåñéóóüôåñï ôï 2013 êáé ìç ÷åéñüôåñá... • Öïõóêüðïõëå, óå ëßãï ïé ¸ëëçíåò èá ãßíïõí ðåñéæÞôçôïé óôçí Åõñþðç ãéá íá äßíïõí äéáëÝîåéò ãéá ìáèÞìáôá åðéâßùóçò åí ìÝóù êñßóçò...

Ãéá íá ïñèïðïäÞóåé ìéá êïéíùíßá ðñÝðåé íá äéáôçñÞóåé ôç óõíï÷Þ ôçò, õðïóôÞñéîå éò ðñïêëÞóåéò ðïõ áíôéìåôùðßæåé ç Ôôþðéóç ÷þñá ìáò áíáöïñéêÜ ìå ôçí áíôéìåôçò êñßóçò, åîÞãçóå ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò êáôÜ ôçí ïìéëßá ôïõ óôï óõíÝäñéï ôçò International Herald Tribune óçìåéþíïíôáò ÷áñáêôçñéóôéêÜ üôé "Þñèå ç þñá íá äéïñèþóïõìå ôá ëÜèç ìáò". ¼ðùò åßðå ç ðñþôç ðñüêëçóç, óýìöùíá ìå ôïí ßäéï, åßíáé íá óõíåéäçôïðïéÞóïõìå ôïí áíåêìåôÜëëåõôï ðëïýôï ôçò ÷þñáò ìáò. Óå áõôü ôï óçìåßï ï ê. ÓáìáñÜò îåêáèÜñéóå ðùò ç ÅëëÜäá äåí åßíáé ìéá öôù÷Þ ÷þñá êáé áíáöÝñèçêå óôïõò öõóéêïýò ðüñïõò ôçò ÷þñáò, ôïí ïñõêôü ðëïýôï êáé ôá åíåñãåéáêÜ áðïèÝìáôá, ôçí ãåùóôñáôçãéêÞ èÝóç êáèþò êáé ãéá ôï áíèñþðéíï äõíáìéêü õøçëÞò ìüñöùóçò. "ÁõôÞ åßíáé ìéá åõêáéñßá íá áíáäåé÷ôåß ç ÷þñá ìáò óå ðñùôáèëçôÞ áíÜðôõîçò êáé ü÷é óå ðáñÜäåéãìá ðñïò áðïöõãÞ", ôüíéóå ï ê. ÓáìÜñáò.

Ç äåýôåñç ðñüêëçóç ðïõ ðáñïõóßáóå ï ðñùèõðïõñãüò, åßíáé ç áíÜêôçóç ôçò áîéïðéóôßáò äéåèíþò. "ÐñÝðåé íá áëëÜîïõìå ôçí áßóèçóç áäõíáìßáò. Åßíáé áíÜãêç íá áðïêáôáóôáèåß ç áõôïðåðïßèçóç ôùí ÅëëÞíùí, íá ðéóôÝøïõìå óôéò äõíÜìåéò ìáò þóôå íá ðñïêýøåé áíáãÝííçóç ôçò ÷þñáò", ôüíéóå ìåôáîý Üëëùí ï ðñùèõðïõñãüò. Ç ôñßôç ðñüêëçóç, üðùò åßðå ï ê. ÓáìáñÜò åßíáé íá äþóïõìå áðüëõôç ðñïôåñáéüôçôá óôçí áíôáãùíéóôéêüôçôá êáé ç ôÝôáñôç ðñüêëçóç åßíáé íá äþóïõìå áðüëõôç ðñïôåñáéüôçôá óôçí äéáôÞñçóç ôçò êïéíùíéêÞò ìáò óõíï÷Þò. "Ôá êñÜôç äåí åßíáé åðé÷åéñÞóåéò. Ïé Üíèñùðïé äåí åßíáé áñéèìïß, ïýôå áíôáëëáêôéêÜ ìéáò ìç÷áíÞò. Ãéá íá ïñèïðïäÞóåé ìéá êïéíùíßá, ðñÝðåé íá äéáôçñÞóåé ôç óõíï÷Þ ôçò", åßðå ï ðñùèõðïõñãüò. Ùò ôåëåõôáßá ðñüêëçóç ï ê. ÓáìáñÜò áíÝöåñå êéíÞóåéò ðïõ ôñïöïäïôïýí ôçí åëðßäá êáé åîïõäåôåñþíïõí

Ô ç ò

ôïí åîôñåìéóìü êáé ôïí ëáúêéóìü. "Ç ÅëëÜäá óýíôïìá èá ðÜñåé ôçí åðüìåíç äüóç, ðïõ ôçò åßíáé áðáñáßôçôç ãéá íá åðáíáêåöáëáéïðïéÞóåé ôéò ôñÜðåæÝò ôçò, ãéá íá êáëýøåé ôéò ïöåéëÝò ôçò ðñïò ôïí éäéùôéêü ôïìÝá, ãéá íá äïèåß ñåõóôüôçôá óôçí ïéêïíïìßá, ðïõ óÞìåñá æçôÜåé óáí ãç Ýñçìç ôç âñï÷Þ áõôÞò ôçò ñåõóôüôçôáò. Ôáõôü÷ñïíá, ç åðüìåíç äüóç åßíáé êñßóéìç ãéáôß èá ðéóôïðïéåß üôé ç ÅëëÜäá êáôïñèþíåé íá óôáèåß üñèéá êáé áðïìáêñýíåôáé ïñéóôéêÜ ï êßíäõíïò åîüäïõ áðü ôï åõñþ, ç "äñá÷ìïöïâßá". Ìå ôéò ôñÜðåæåò åðáíáêåöáëáéïðïéçìÝíåò, ìå ôéò ïöåéëÝò ôïõ äçìïóßïõ óôïí éäéùôéêü ôïìÝá åîïöëçìÝíåò êáé ìå ôçí êßíäõíï åîüäïõ áðü ôï åõñþ, íá Ý÷åé ðëÞñùò îåðåñáóôåß, ç øõ÷ïëïãßá óôçí ÅëëÜäá êáé óôï åîùôåñéêü èá áëëÜîåé- ðéóôÝøôå ìåäñáóôéêÜ" óçìåßùóå ï ê. ÓáìáñÜò êáé óõìðëÞñùóå: "Ôá ÷åéñüôåñá Ý÷ïõí ðåñÜóåé. Êáé ðïëý óýíôïìá ç ðñïïðôéêÞ èá åßíáé ïñáôÞ óå üëïõò".

ç ì Ý ñ á ò

Ç õðåñðñïâïëÞ ìðïñåß íá ãßíåé ìðïýìåñáíãê

äéáäéêáóßá ôùí óõæçôÞóåùí ìå óçò, ìÝ÷ñé ôïõ íá óõæçôÜìå ôçí êÜèå ëåôçí ôñüéêá, ôá ðñïâëÞìáôá ðïõ ðôïìÝñåéá ðïõ ðñïêýðôåé óôéò óõæçôÞêÜèå ìÝñá áíáêýðôïõí óôéò óõóåéò, ìÝ÷ñé ôïõ íá ìáèáßíïõìå óå ðïéá æçôÞóåéò ìåôáîý ôùí õðïõñãþí êáé ðáñÜãñáöï õðÜñ÷åé äé÷ïãíùìßá ìå ôçí ôùí åêðñïóþðùí ôùí äáíåéóôþí, ôï ôñüéêá, Ý÷åé ìåãÜëç äéáöïñÜ. ðüôå èá ðÜñïõìå ôç äüóç êáé ðüóç èá åßíáé, Ý÷ïõí êáé ðÜëé "ðëçììõñßóåé" ôéò äéáßôåñá, ìÜëéóôá, áðü ôç óôéãìÞ óåëßäåò ôùí åöçìåñßäùí, ôá êýìáôá ðïõ êáé äåí ìðïñïýìå íá ðáñÝìôùí ñáäéïöþíùí êáé ôéò ïèüíåò ôùí âïõìå óôéò óõæçôÞóåéò áõôÝò êáé ôçëåïñÜóåùí. ¸÷ïõí ãßíåé ôï ðñïóöéäåí Ý÷åé êáíÝíá íüçìá íá îÝñïõìå áíÜ ëÝò èÝìá óôá social media êáé ãåíéêüðÜóá óôéãìÞ ôï ôé óõæçôåßôáé ìå ëåðôïìÝñåéåò, áöïý äå ãíùñßæïõôåñá åßíáé ôï æÞôçìá ðïõ ìå ôá èÝìáôá ìå ëåðôïìÝóõæçôïýí üëïé, áðü ôï ðñùß ñåéåò êáé êõñßùò ãéáôß äåí ùò ôï âñÜäõ, óôï óðßôé ôïõò, óôç äïõëåéÜ ôïõò, óôï åßíáé âÝâáéï üôé ôá üóá ìáêáöåíåßï, ðáíôïý. èáßíïõìå åßíáé üëá êáé Åßíáé åíôõðùóéáêü ôï ðñáãìáôéêüôçôá… ðþò ôï óõãêåêñéìÝíï èÝìá Ç áëÞèåéá, âÝâáéá, åßíáé êáôÜöåñå íá ãßíåé êåíôñéêü üôé üëç áõôÞ ç óõæÞôçóç, ç æÞôçìá óõæçôÞóåùí óå üüëç áõôÞ ðñïâïëÞ ôçò áíôéÔoõ ÐETÑÏÕ ëïõò ôïõò ðïëßôåò, áíåîáñðáñÜèåóçò ìå ôçí ôñüéêá, ÔÑÏÕÐÉÙÔÇ ôÞôùò çëéêßáò, ðïëéôéêþí áïé ðéÝóåéò ôùí ôñéþí êáé ïé ptroupiotis@yahoo.gr ðüøåùí, ðïëéôéóôéêÞò ðñïáíôßèåôåò áðüøåéò ðïõ åêÝëåõóçò êáé ïéêïíïìéêÞò èÝóçò. öñÜæïõí ïé Ýëëçíåò õðïõñãïß, óå ðñþôç Üðïøç ìðïñåß íá èåùñçèåß üôé âïç÷é âÝâáéá ðùò äåí åßíáé Ýíá éèïýí ôçí êõâÝñíçóç. Ôçí âïçèïýí, ìéá äéáßôåñá êñßóéìï èÝìá ãéá ôçí êáé äçìéïõñãåßôáé Ýíá êëßìá ðéÝóåùí åðéâßùóç ôçò êïéíùíßáò ìáò áðü ôïõò äáíåéóôÝò, ïé ïðïßïé åßíáé ðïóõíïëéêÜ êáé üëùí ìáò, ü÷é ðùò äåí áëý óêëçñïß êáé Ýôóé ïé Ýëëçíåò õðïõñðïôåëåß ðñïûðüèåóç ãéá ôçí ýðáñîç ãïß ðñïóðáèïýí ìåí êáé åí ðÜóç ðåñéêáé ôï ìÝëëïí ôçò ÅëëÜäáò, Ýôóé üðùò ðôþóåé ü,ôé êáôáëåßðïõí èá åßíáé ìéá ôçí îÝñáìå ùò óÞìåñá, ùò ÷þñáò äçëáìéêñÞ Ýóôù íßêç. äÞ óôç äõôéêÞ, ðïëéôéóìÝíç êáé áíåðôõãìÝíç ðëåõñÜ ôïõ ðëáíÞôç. ëïãéêÞ ôïõ "åõôõ÷þò, áðïöýãáìå ¼ìùò, áðü áõôü ôï óçìåßï, ìÝ÷ñé ôá ÷åéñüôåñá", èåùñïýí êÜðïéïé ôïõ íá ìçí õðÜñ÷åé Üëëï èÝìá óõæÞôçüôé âïëåýåé, Ýóôù êáé ðñüóêáéñá.

Áí, üìùò, êÜðïéïò äåé ðéï êáèáñÜ ôá ðñÜãìáôá, èá áíôéëçöèåß üôé üëç áõôÞ ç óõæÞôçóç, üëç áõôÞ ç õðåñâïëÞ, ìÜëëïí äå âïçèÜ ôçí êõâÝñíçóç. ÌÜëëïí äçìéïõñãåß ôï áíôßèåôï êëßìá. Ðñïêáëåß ðáíéêü, áíáóôÜôùóç êáé áðáéóéïäïîßá óå ðïëý ìåãÜëï ìÝñïò ôïõ ðëçèõóìïý. Êáé ìÜëéóôá, ïé ðåñéóóüôåñïé ðïëßôåò, ìç ãíùñßæïíôáò ëåðôïìÝñåéåò êáé ôå÷íéêÜ æçôÞìáôá ôùí óõæçôÞóåùí, ðÝöôïõí ðïëý åýêïëá èýìáôá êÜèå åßäïõò äéáäüóåùí, ðåñß îÝíùí óõíùìïóéþí, ðåñß ðåñßåñãùí åíåñãåéþí ôùí áîéùìáôïý÷ùí ôïõ êñÜôïõò, êáé ãåíéêüôåñá ðéóôåýïõí êÜèå öÞìç ðïõ êõêëïöïñåß, üóï ôñåëÞ êáé áí åßíáé.

áé, âÝâáéá, üëï áõôü ôï êëßìá ïõóéáóôéêÜ "äõíáìéôßæåé" ôçí êïéíùíéêÞ óõíï÷Þ, êáôáññáêþíåé ôçí üðïéá áîéïðéóôßá Ý÷åé ç êõâÝñíçóç êáé ãåíéêüôåñá ôï ðïëéôéêü óýóôçìá. ÁöÞíåé üëá ôá ðåñéèþñéá óå ïñéóìÝíïõò ôùí Üêñùí, ðïõ èÝëïõí íá ðñïêáëÝóïõí óýã÷õóç êáé ãåíéêüôåñç áíáóôÜôùóç. ¼ëç áõôÞ ç óõæÞôçóç ôåëéêÜ ðñïêáëåß ôï áíôßèåôï áðïôÝëåóìá áðü áõôü ðïõ ïñéóìÝíïé áíáìÝíïõí. Ðñïêáëåß ôçí áíáóôÜôùóç êáé ôçí áíôéðáñÜèåóç ìå ôçí êõâÝñíçóç, êáé ãåíéêüôåñá ôçí åîïõóßá, óå Ýíá ìåãÜëï ìÝñïò ðïëéôþí. Êáé áõôïß ïé ðïëßôåò åßíáé ðéá åýêïëç ëåßá óå êÜèå êáéñïóêüðï, ëáúêéóôÞ, êÜèå åßäïõò…

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012

¢ìåóï äáíåéóìü áðü ESM æçôåß ï Ì. Ìüíôé

Ôæ. Óôßãêëéôò: «Áíôéðáñáãùãéêü ôï åõñþ»

Éóðáíßá: Óå ðáñüìïéá åðßðåäá ôï ÁÅÐ ãéá Q3

Ôçí áíÜãêç íá êáôáóôåß Üìåóá åöéêôüò ï áðåõèåßáò äáíåéóìüò ôùí ôñáðåæþí áðü ôïí ESM, õðïãñÜììéóå ï ÌÜñéï Ìüíôé.

Ôçí Üðïøç üôé ôï åõñþ äé÷Üæåé ôïõò Åõñùðáßïõò êáé üôé óõíïëéêÜ Þôáí áíôéðáñáãùãéêü, åîÝöñáóå ï Ôæüæåö Óôßãêëéôò.

Óå ðáñüìïéá åðßðåäá ìå ôï â' ôñßìçíï äéáìïñöþèçêå ôï éóðáíéêü ÁÅÐ êáôÜ ôï ã' ôñßìçíï, äéáâåâáßùóå ï Ëïõßò íôå Ãêßíôïò.

Åõñùæþíç: Ôçí Üðïøç üôé ôï åõñþ äé÷Üæåé ôïõò Åõñùðáßïõò êáé üôé "äåí åßíáé êáëü ãéá ôçí åéñÞíç", åîÝöñáóå ï áìåñéêáíüò íïìðåëßóôáò ïéêïíïìïëüãïò Ôæüæåö Óôßãêëéôò, óå óõíÝíôåõîÞ ôïõ óôç ãåñìáíéêÞ åöçìåñßäá "Handelsblatt". "ÓõíïëéêÜ, ôï åõñþ Þôáí áíôéðáñáãùãéêü", åðåóÞìáíå ï Óôßãêëéôò, ðñïóèÝôïíôáò üôé "ç óçìåñéíÞ êáôÜóôáóç åßíáé áóôáèÞò êáé èá ïäçãÞóåé Þ óå ìåãáëýôåñç ïëïêëÞñùóç Þ óå ìéêñüôåñç". ¼ðùò ôüíéóå, ôï "üñáìá" ôçò äçìéïõñãßáò ôïõ åõñþ ðñïÝâëåðå ôç öõóéêÞ åîÝëéîç ðñïò ìéá ðïëéôéêÞ Ýíùóç êáé ü÷é ìéá "áíáãêáóôéêÞ Ýíùóç ãéá íá áðïôñáðåß ç êáôáóôñïöÞ". Êßíá: ÓçìáíôéêÞ åðéâñÜäõíóç êáôÝãñáøå ôï ÓåðôÝìâñéï ï ðëçèùñéóìüò óôçí Êßíá, Ý÷ïíôáò äéáìïñöùèåß êïíôÜ óôï ÷áìçëüôåñï åðßðåäï ôùí ôåëåõôáßùí äýï åôþí, áíïßãïíôáò ôï äñüìï ãéá ðåñáéôÝñù ìÝôñá óôÞñéîçò ôçò ïéêïíïìßáò åê ìÝñïõò ôçò êõâÝñíçóçò. Åéäéêüôåñá, ïé ôéìÝò êáôáíáëùôÞ áõîÞèçêáí êáôÜ 1,9% óå ó÷Ýóç ìå ôï áíôßóôïé÷ï ðåñóéíü äéÜóôçìá. Åõñùæþíç: ÕðÝñ ôçò ìåãáëýôåñçò äçìïóéïíïìéêÞò ðåéèáñ÷ßáò ôùí êñáôþí-ìåëþí ôçò Åõñùæþíçò, êáèþò êáé ôçò ëÞøçò äñÜóåùí, üðùò ç äéáôÞñçóç ôùí áíþôáôùí ïñßùí ÷ñÝïõò ôïõò óôï 60% ôïõ ÁÅÐ, ôÜ÷èçêå ôï ìÝëïò ôïõ äéïéêçôéêïý óõìâïõëßïõ ôçò ÅÊÔ, ÊëÜïõò Êíïô. Ï Êíïô äÞëùóå ðùò ïé ÷þñåò ôçò Åõñùæþíçò èá Ýðñåðå íá ðñïóðáèÞóïõí íá èÝóïõí ùò áíþôáôï üñéï óôá åðßðåäá ôïõ ÷ñÝïõò ôïõò ôï 60% ôïõ ÁÅÐ, áí êáé ðñïåéäïðïßçóå üôé ãéá íá åðéôåõ÷èåß êÜôé ôÝôïéï èá ÷ñåéÜæïíôáí "äåêáåôßåò" êáé ü÷é áðëÜ ÷ñüíéá. Ï Êíïô ðñüôåéíå, åðßóçò, óôá êñÜôç-ìÝëç ôçò íïìéóìáôéêÞò Ýíùóçò íá åíäõíáìþóïõí ôéò áíáðôõîéáêÝò ôïõò ðñïïðôéêÝò, êáèþò êáé ôçí áíôáãùíéóôéêüôçôÜ ôïõò. Åí ôù ìåôáîý, ï õðïõñãüò Ïéêïíïìéêþí ôçò Ãåñìáíßáò, Âüëöãêáíãê Óüéìðëå, ðñïåéäïðïßçóå, üôé ïé êåíôñéêÝò ôñÜðåæåò èá ðñÝðåé íá âñßóêïíôáé óå åðéöõëáêÞ ãéá ðëçèùñéóôéêïýò êéíäýíïõò ðïõ ìðïñïýí íá ðñïêýøïõí áðü ðëåüíáóìá ñåõóôüôçôáò. ÐÜíôùò, ç ãåñìáíßäá êáãêåëÜñéïò, ¢íãêåëá ÌÝñêåë, õðïãñÜììéóå, ÷èåò, üôé "äåí ðñüêåéôáé íá õðÜñîïõí áíåîÝëåãêôåò êáôáóôÜóåéò" óôçí Åõñùæþíç, áíáöåñüìåíç êõñßùò óôï åíäå÷üìåíï ðñüêëçóçò "óïê" óôçí ðáãêüóìéá ïéêïíïìßá, óôïí áðüç÷ï ìéáò îáöíéêÞò åîüäïõ ôçò ÅëëÜäáò áðü ôç íïìéóìáôéêÞ Ýíùóç.

ÅðéöõëÜîåéò çãåôþí åíüøåé Óõíüäïõ ÐéÝóåéò Êïìéóéüí ãéá ôçí åíéáßá áãïñÜ

éÝóåéò ãéá ôçí ðñïþèçóç ôùí íüìùí ðïõ áðïóêïðïýí óôçí åíßó÷õóç ôçò åíéáßáò áãïñÜò åíôüò ôçò ÅõñùðáúêÞò ¸íùóçò, áíáìÝíåôáé íá áóêÞóåé ç ÅõñùðáúêÞ ÅðéôñïðÞ ðñïò ôïõò åõñùðáßïõò çãÝôåò, óôï ðëáßóéï ôçò Óõíüäïõ ÊïñõöÞò ðïõ èá ðñáãìáôïðïéçèåß ôçí ÐÝìðôç êáé ôçí ÐáñáóêåõÞ. "Åßíáé åðåéãüíôùò áíáãêáßï üôé ðñÝðåé ðñï÷ùñÞóïõìå êáé íá êÜíïõìå ü,ôé ìðïñïýìå Ýôóé þóôå íá äïýìå íá åðéôõã÷Üíåôáé ìéá óõìöùíßá ðñéí áðü ôï ôÝëïò ôïõ Ýôïõò", äÞëùóå ï ðñüåäñïò ôçò Êïìéóéüí, ÆïæÝ ÌáíïõÝë Ìðáñüæï. "Áõôü åßíáé ôï ìÞíõìá ðïõ èá äþóù óôïõò åðéêåöáëÞò ôùí êñáôþí". Óôï ìåôáîý, åíüøåé ôçò Óõíüäïõ ÊïñõöÞò, åíôåßíïíôáé ïé äéáöùíßåò êáé ïé åðéöõëÜîåéò åíôüò ôçò Å.Å., áíáöïñéêÜ ìå ôçí ôñáðåæéêÞ Ýíùóç ðïõ ðñïùèåßôáé ãéá ôçí Åõñùæþíç. ¼ðùò ìåôÝäéäå ôï ðñáêôïñåßï "Reuters", åðéêáëïýìåíï áîéùìáôïý÷ïõò ôçò Å.Å., ç Âñåôáíßá ðéÝæåé ãéá áëëáãÝò óôçí ðñïôåéíüìåíç ôñáðåæéêÞ Ýíùóç ôçò Åõñùæþíçò, Ýôóé þóôå íá ìåôñéáóôåß ç éó÷ýò ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò (ÅÊÔ), ðñïêáëþíôáò Ýôóé ôïí êßíäõíï ðáñåìðüäéóçò ôùí ðñïóðáèåéþí ãéá ôï "÷ôßóéìï" ôùí õðïäïìþí ðïõ áðáéôïýíôáé Üìåóá ãéá ôçí óôÞñéîç ôïõ åõñþ. Ç Âñåôáíßá ðñïôßèåôáé íá ðñïôåßíåé Ýíá óýóôçìá ðïõ èá äþóåé óôéò ÷þñåò åêôüò ôçò ôñáðåæéêÞò Ýíùóçò ôç äõíáôüôçôá íá åìðïäßæïõí åêåßíåò ðïõ èá óõììåôÝ÷ïõí óôï ó÷Ýäéï áðü ôï íá äéá-

ÐéÝóåéò ãéá ôçí åíßó÷õóç ôçò åíéáßáò áãïñÜò èá áóêÞóåé ç Êïìéóéüí óôç Óýíïäï ÊïñõöÞò, óôï åðßêåíôñï ôçò ïðïßáò èá âñåèåß ï åíéáßïò ðñïûðïëïãéóìüò ôçò Åõñùæþíçò ìïñöþíïõí áðü êïéíïý íïìïèåóßá óå åðßðåäï Å.Å. Áðü ôçí Üëëç, ï ðñùèõðïõñãüò ôçò Óïõçäßáò, ÖñÝíôñéê ÑÜéíöåëíô, äÞëùóå, ÷èåò, üôé åßíáé óçìáíôéêü íá äéáóöáëéóôåß üôé ïé öïñïëïãïýìåíïé ôçò ÷þñáò ôïõ äå èá êáôáëÞîïõí íá ðëçñþíïõí ãéá ôç äéÜóùóç ôùí îÝíùí ôñáðåæþí êÜôù áðü ïðïéáäÞðïôå åõñùðáúêÞ Ýíùóç ôñáðåæþí, åíþ ï öéíëáíäüò ïìüëïãüò ôïõ, Ãéïýñêé ÊáôÜéíåí, åîÝöñáóå ôçí ÊõñéáêÞ ôéò åðéöõëÜîåéò ôïõ ó÷åôéêÜ ìå ôïí ðñïôåéíüìåíï åíéáßï ðñïûðïëïãéóìü ãéá ôçí Åõñùæþíç, ï ïðïßïò áíáìÝíåôáé íá âñåèåß óôï åðßêåíôñï ôùí óõæçôÞóåùí ôçò Óõíüäïõ. Åí ôù ìåôáîý, óôï ðñïó÷Ýäéï ôùí óõìðåñáóìÜôùí ôçò Óõíüäïõ ÊïñõöÞò, äéåõêñéíßæåôáé üôé ïé óõíïìéëßåò ãéá ôç äçìéïõñãßá åíüò îå÷ùñéóôïý ðñïûðïëïãéóìïý ãéá

ôéò ÷þñåò ôçò Åõñùæþíçò åßíáé áíåîÜñôçôåò áðü ôéò äéáðñáãìáôåýóåéò ãéá ôïí êáèïñéóìü ôïõ ìáêñïðñüèåóìïõ ðñïûðïëïãéóìïý ôçò Å.Å. ÊáôÜ ôç äéÜñêåéá ôïõ óáââáôïêýñéáêïõ, ï åðéêåöáëÞò ôçò ÅÊÔ, ÌÜñéï ÍôñÜãêé, äÞëùóå üôé ï ìç÷áíéóìüò åðïðôåßáò ôùí ôñáðåæþí ôçò Åõñùæþíçò áðü ôçí êåíôñéêÞ ôñÜðåæá áíáìÝíåôáé íá êáôáóôåß ëåéôïõñãéêüò ôï 2014, áêüìç êáé åÜí ç áðüöáóç óýóôáóçò åíåñãïðïéçèåß áðü ôéò áñ÷Ýò ôïõ 2013. ÔÝëïò, ï ðñùèõðïõñãüò ôçò Éôáëßáò, ÌÜñéï Ìüíôé, õðïãñÜììéóå ôçí áíÜãêç íá åöáñìüóåé ç Å.Å. ôá óõìðåñÜóìáôá ôçò Óõíüäïõ ôïõ Éïõíßïõ, Ýôóé þóôå íá êáôáóôåß åöéêôüò ï áðåõèåßáò äáíåéóìüò ôùí ôñáðåæþí áðü ôï ôáìåßï äéÜóùóçò ôçò Åõñùæþíçò (ESM).

Å.Å.: ÍÝåò êõñþóåéò êáôÜ ôïõ ÉñÜí åðéâïëÞ íÝùí êõñþóåùí Ó ôçí êáôÜ ôïõ ÉñÜí óõìöþíçóå íá

ðñï÷ùñÞóåé ç Å.Å., ðñïêåéìÝíïõ íá áõîÞóåé ôçí ðßåóç ó÷åôéêÜ ìå ôï áìöéóâçôïýìåíï ðõñçíéêü ðñüãñáììá ôçò ÷þñáò, üðùò åðåóÞìáíå, ÷èåò, ï õðïõñãüò Åîùôåñéêþí ôçò Ãåñìáíßáò, Ãêïõßíôï ÂåóôåñâÝëå. "¸÷ïõìå áðïöáóßóåé Ý-

íá ðåñáéôÝñù ðáêÝôï êõñþóåùí, ðñïêåéìÝíïõ íá åíéó÷ýóïõìå ôçí ðßåóç êáé íá êáôáóôÞóïõìå ïõóéáóôéêÝò ôéò äéáðñáãìáôåýóåéò", äÞëùóå. Ç Å.Å. áíáìåíüôáí íá åãêñßíåé íÝïõò ðåñéïñéóìïýò åíáíôßïí ôïõ ôñáðåæéêïý ôïìÝá, ôçò âéïìç÷áíßáò êáé ôçò íáõôéëßáò ôçò Ôå÷åñÜ-

íçò, óå Ýíá áðü ôá ðéï óêëçñÜ ðáêÝôá ðïõ ðñïùèåßôáé êáôÜ ôïõ ÉñÜí áðü ôçí Åõñþðç. Ïé åí ëüãù êõñþóåéò Ýñ÷ïíôáé åí ìÝóù åíôåéíüìåíùí áíçóõ÷éþí ãéá ôéò óôñáôéùôéêÝò ðñïèÝóåéò ôçò ÉóëáìéêÞò Äçìïêñáôßáò êáé ôçí áðïôõ÷ßá ôçò äéðëùìáôßáò óôéò äéáðñáãìáôåýóåéò.

Éóðáíßá-Éôáëßá: Óå ðáñüìïéá åðßðåäá ìå åêåßíá ôïõ â' ôñéìÞíïõ äéáìïñöþèçêå ç ïéêïíïìéêÞ äñáóôçñéüôçôá ôçò Éóðáíßáò êáôÜ ôï ã' ôñßìçíï, åíþ óå ãåíéêÝò ãñáììÝò áðïäåß÷ôçêå êáëýôåñç áðü ôçí áíôßóôïé÷ç ôçò õðüëïéðçò Åõñþðçò, äéáâåâáßùóå ï éóðáíüò õðïõñãüò Ïéêïíïìéêþí, Ëïõßò íôå Ãêßíôïò. Ôï ÓåðôÝìâñéï, ï íôå Ãêßíôïò åß÷å äçëþóåé üôé ç éóðáíéêÞ ïéêïíïìßá áíáìÝíåôáé íá óõññéêíùèåß ðåñßðïõ êáôÜ 0,4% óôï ôñßôï ôñßìçíï. Óôï ìåôáîý, ï õðïõñãüò Ïéêïíïìéêþí ôçò Éôáëßáò, Âéôüñéï Ãêñßëé, õðïãñÜììéóå, üôé óå ðåñßðôùóç ðïõ ç Éóðáíßá õðïâÜëåé åí ôÝëåé áßôçìá ãéá åõñùðáúêÞ äéÜóùóç, ôï ôßìçìá èá åßíáé éäéáßôåñá âáñý ãéá ôç ÷þñá ôïõ. "Ç Éôáëßá èá åðéöïñôéóôåß ìå ôï âÜñïò ôïõ êüóôïõò", åðåóÞìáíå ï Ãêñßëé, ðñïóèÝôïíôáò üôé ôï äçìüóéï ÷ñÝïò ôçò Éôáëßáò Ý÷åé áõîçèåß Þäç êáôÜ 4%, ùò áðïôÝëåóìá ôçò åõñùðáúêÞò óôÞñéîçò óå ÅëëÜäá, Éñëáíäßá êáé Ðïñôïãáëßá. "ÅÜí ç Éóðáíßá æçôÞóåé êáèïëéêÞ óôÞñéîç ìåãáëýôåñç ôùí 100 äéó. åõñþ, ôüôå ôï ìåñßäéï ôçò Éôáëßáò èá áíôéóôïé÷åß óå Ýíá åðéðëÝïí 1,5% ôïõ éôáëéêïý ÁÅÐ", êáôÝëçîå ï éôáëüò õðïõñãüò. ÇÐÁ: Ìéá "÷ëéáñÞ" âåëôßùóç ðñïâëÝðïõí ãéá ôçí áìåñéêáíéêÞ ïéêïíïìßá êáôÜ ôï åðüìåíï Ýôïò ïé ïéêïíïìïëüãïé, ìå ôçí áíåñãßá íá äéáìïñöþíåôáé óå åðßðåäï Üíù ôïõ 8% êáôÜ ôï ðñþôï ìéóü ôïõ 2013. ¼ðùò ðñïåéäïðïßçóå ç ¸íùóç Åðáããåëìáôéþí Ïéêïíïìïëüãùí, ç áìåñéêáíéêÞ ïéêïíïìßá èá áíáðôõ÷èåß ìå ñõèìü ìüëéò 1,9% óôï ôåëåõôáßï ôñßìçíï ôïõ 2012, åíþ óôï áíôßóôïé÷ï ôñßìçíï ôïõ 2013, ôï áìåñéêáíéêü ÁÅÐ åêôéìÜôáé ðùò èá áõîçèåß êáôÜ 3%. Ðïñôïãáëßá: Óôï 3,2% ôïõ ðïñôïãáëéêïý ÁÅÐ áíôéóôïé÷ïýí ôá ìÝôñá ôïõ ðñïûðïëïãéóìïý ãéá ôï 2013 ðïõ áíáêïßíùóå, ÷èåò, ï õðïõñãüò Ïéêïíïìéêþí ôçò Ðïñôïãáëßáò, Âßôïñ ÃêáóðÜñ. ¼ðùò åðéâåâáßùóå ï ÃêáóðÜñ, ï ìÝóïò öüñïò åéóïäÞìáôïò èá áõîçèåß ôï 2013 óôï 11,8% áðü 9,8%, åíþ ïé öïñïëïãéêÝò êëßìáêåò èá ìåéùèïýí óå ðÝíôå áðü ïêôþ. Ï ðïñôïãÜëïò õðïõñãüò ôüíéóå üôé ç ðñüôáóç áõôÞ áðïôåëåß ôï ìüíï ôñüðï ãéá íá êáôáöÝñåé ç ÷þñá íá áíôáðïêñéèåß óôïõò äçìïóéïíïìéêïýò óôü÷ïõò, ðñïåéäïðïéþíôáò, ðáñÜëëçëá, üôé Ýíá áßôçìá ãéá ðåñéóóüôåñï ÷ñüíï èá äçìéïõñãïýóå ìéá "äéêôáôïñßá ÷ñÝïõò". ÐáñÜëëçëá, ç ðïñôïãáëéêÞ êõâÝñíçóç ðñïâëÝðåé üôé ôï Ýëëåéììá ôï 2013 èá äéáìïñöùèåß óôï 4,5% ôïõ ÁÅÐ.

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012 ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

Ôñåéò ðëÝïí ïé óõóôçìéêÝò ôñÜðåæåò óôçí ÅëëÜäá - «ÏñöáíÞ» ç 4ç èÝóç Þ èá êáëõöèåß ìå «êëåéäß» ôï Ô.Ô. êáé ôéò ìéêñüôåñåò ôñÜðåæåò;

Ç åéêüíá âåëôßùóçò ôùí áãïñþí äåí åßíáé ðëáóìáôéêÞ áëëÜ ñåáëéóôéêÞ - Ôé êáôáäåéêíýïõí ïé åîåëßîåéò óôçí áãïñÜ ïìïëüãùí Ç åéêüíá âåëôßùóçò ôùí áãïñþí äåí åßíáé ðëáóìáôéêÞ áëëÜ ñåáëéóôéêÞ êáé áðïôõðþíåôáé óôéò áãïñÝò ïìïëüãùí. Íá óçìåéùèåß üôé ç êáôÜññåõóç ôçò ÅëëÜäáò êáé ôùí åõñùðáúêþí ÷ùñþí ðïõ âñßóêïíôáé óå ìíçìüíéï îåêßíçóå ìå ðñïðïìðü ôéò áãïñÝò ïìïëüãùí, ôá spreads êáé ôá CDS. Ôá spreads, ùò äéáöïñÜ áðüäïóçò ìåôáîý ôùí åõñùðáúêþí êáé ãåñìáíéêþí ïìïëüãùí ðïõ áðïôåëïýí ïìüëïãá áíáöïñÜò, êáé ôá CDS ùò ðáñÜãùãá ðñïúüíôá êáôáãñáöÞò ôïõ ñßóêïõ ÷þñáò. Ïé áãïñÝò ïìïëüãùí ðåñéóóüôåñï áðü ôá ÷ñçìáôéóôÞñéá áðïôõðþíïõí êáëýôåñá ôç âåëôßùóç, êáèþò ôá ïìüëïãá ó÷åôßæïíôáé ìå ôï ÷ñÝïò êáé ç êñßóç ó÷åôßæåôáé áðüëõôá ìå ôï ÷ñÝïò. Ç Ðïñôïãáëßá ð.÷. åß÷å öèÜóåé éóôïñéêü õøçëü óôï 14% óôçí 10åôßá êáé ôþñá Ý÷åé õðï÷ùñÞóåé 7,79%. Ôï 14% óçìáôïäïôïýóå ôçí ÷åéñüôåñç öÜóç ôçò éóôïñßáò ôçò Ðïñôïãáëßáò, åíþ ôï 7,79% áíôéêáôïðôñßæåé ôç óõíôåëåóèåßóá âåëôßùóç. Óôï ßäéï ìÞêïò êýìáôïò êáé ç Éñëáíäßá, ðïõ Ý÷åé êáôáãñÜøåé ôç ìåãáëýôåñç âåëôßùóç áðü ïðïéáäÞðïôå… ðñïâëçìáôéêÞ áãïñÜ ïìïëüãùí. Ç éñëáíäéêÞ 10åôßá âñßóêåôáé óôï 4,66%, åðßðåäá óôá ïðïßá äáíåéæüôáí ç ÅëëÜäá ôÝëç ôïõ 2008 êáé áñ÷Ýò ôïõ 2009. Ç Éñëáíäßá áðïôåëåß ôçí ÷þñá ðïõ âñßóêåôáé óå ìíçìüíéï áëëÜ åìöáíßæåé ìáêñÜí ôçí ìåãáëýôåñç ðñüïäï. Åßíáé åíäåéêôéêü üôé ç éñëáíäéêÞ 10åôßá óôï 4,66% âñßóêåôáé ÷áìçëüôåñá ôçò Éôáëßáò 4,77% êáé ôçò Éóðáíßáò 5,61%. Ç ÅëëÜäá ìðïñåß íá áðÝ÷åé óçìáíôéêÜ áðü áõôÝò ôéò áðïäüóåéò áëëÜ Ý÷åé õðÜñîåé ìåãÜëç âåëôßùóç. Ç 10åôßá ëÞîçò 2023 åß÷å öèÜóåé óôï 30% êáé ðëÝïí Ý÷åé õðï÷ùñÞóåé óôï 17,75%, ðñáãìáôéêÜ ìåãÜëç âåëôßùóç. Ç áðüäïóç ôïõ åëëçíéêïý ïìïëüãïõ 2042 åìöáíßæåé áðüäïóç 15,25%. Ôá íÝá åëëçíéêÜ ïìüëïãá Ý÷ïõí âåëôéùèåß: 1) ëüãù êåñäïóêïðßáò áðü åëëçíéêÜ áìïéâáßá êåöÜëáéá êáé hedge funds îÝíùí, 2) ëüãù ôçò ðñïóðÜèåéáò ôçò Å.Å. íá áðïôñÝøåé ôçí ÷ñåïêïðßá ôçò ÅëëÜäáò, êáé 3) ëüãù ôå÷íéêþí ðáñáìÝôñùí, ð.÷. áí ôï Ô×Ó åããõçèåß ôá íÝá åëëçíéêÜ ïìüëïãá ôùí ôñáðåæþí. ÓõìðåñáóìáôéêÜ, ç âåëôßùóç óôá ïìüëïãá åßíáé ðñáãìáôéêÞ ü÷é åéêïíéêÞ, ùóôüóï ðñáãìáôïðïéåßôáé ðïëý ãñÞãïñá.

Áí êáé ç ôñüéêá åðéìÝíåé óôç äéÜóðáóç ôïõ Ô.Ô. óå "good" êáé "bad bank", åíäåßîåéò ó÷åôéêÜ ìå ôçí áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí ìðïñåß íá äçìéïõñãÞóïõí íÝá äåäïìÝíá ãéá ôï ÔáìéåõôÞñéï

ÍÝá óåíÜñéá ãéá ôï ìÝëëïí ôïõ Ô.Ô. Ðþò ìðïñïýí íá ìåéùèïýí ïé êåöáëáéáêÝò æçìßåò - Ôé åðéäéþêåé ç êõâÝñíçóç

Ýá äåäïìÝíá ìðïñåß íá õðÜñîïõí üóïí áöïñÜ ôçí ôý÷ç ôïõ Ôá÷õäñïìéêïý Ôáìéåõôçñßïõ. Áí ãßíåé áðïäåêôÞ ç ðñüôáóç ôïõ Ôáìåßïõ ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò ôï ïðïßï èÝëåé íá åããõçèåß ôéò áðïôéìçôéêÝò æçìßåò ôùí íÝùí ïìïëüãùí, êïéíþò íá åããõçèåß ôï 100% ôçò ïíïìáóôéêÞò áîßáò ôùí ïìïëüãùí, èá ðñïêýøåé Ýíá êåöáëáéáêü üöåëïò 7,8 äéó. åõñþ ãéá ôéò åëëçíéêÝò ôñÜðåæåò. ÅéäéêÜ ãéá ôï Ô.Ô. ôï êåöáëáéáêü üöåëïò èá åßíáé 1,5 äéó. êáé áíôß 2,4 äéó. åõñþ ðïõ åßíáé ïé êåöáëáéáêÝò ôïõ æçìßåò, èá ðåñéïñéóôïýí óôá 900 åêáô. åõñþ. Ôo T.T. äéáèÝôåé ïìüëïãá ïíïìáóôéêÞò áîßáò 2 äéó. êáé ôñÝ÷ïõóáò ðåñßðïõ 500 åêáô. åõñþ. Óå áõôÞ ôçí ðåñßðôùóç ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï èá ÷ñåéáóôåß ãéá íá áíáêåöáëáéïðïéçèåß ðåñßðïõ 1,4 äéó. åõñþ. Ìå 1,4 äéó. åõñþ ôï Ô.Ô. èá ìðïñïýóå ìÜëéóôá íá ðáñáìåßíåé áõôüíïìï. Åöüóïí éó÷ýóåé ç ó÷Ýóç êïéíþí ìåôï÷þí ðñïò Cocos, äçëáäÞ ïìïëïãéáêÜ ìåôáôñÝøéìá óå ìåôï÷Ýò, 60% ðñïò 40%, ôï 60% ôïõ 1,4 äéó. åõñþ åßíáé 840 åêáô. åõñþ. Ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò èá åßíáé 84 åêáô. åõñþ êáé âåâáßùò ãåííÜôáé ôï åñþôçìá áí ìðïñïýí íá âñåèïýí 84 åêáô. áðü ôïõò ìåôü÷ïõò, ôï êñÜôïò êáé ôïõ éäéþôåò, ãéá íá êáëõöèåß ôï 10%. Óôï Ô.Ô. ôï êñÜôïò êáôÝ÷åé 44,5% ìáæß ìå ôá ÅËÔÁ, ç ÅèíéêÞ Åurobank 11,6% êáé ôï õðüëïéðï 44% åëÝã÷åôáé áðü 72 ÷éëéÜäåò é-

äéþôåò ìåôü÷ïõò. Ìå âÜóç áõôü ôï óåíÜñéï èá ìðïñïýóå íá ìåßíåé áõôüíïìï ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï. Ùóôüóï õðÜñ÷åé ìéá éäéáéôåñüôçôá. Ïé 2 ôñÜðåæåò ðïõ ôï äéåêäéêïýóáí óôï ðáñåëèüí âñßóêïíôáé óå äéáäéêáóßá óõã÷þíåõóçò, äçëáäÞ ç ÅèíéêÞ êáé ç Eurobank ðïõ êáôÝ÷ïõí óõíïëéêÜ 11,6% ôïõ Ôá÷õäñïìéêïý Ôáìéåõôçñßïõ. Ùò åê ôïýôïõ, ç íÝá ÅèíéêÞ êáô´ ïõóßá åëÝã÷åé ôï 11,6% ôïõ Ô.Ô., Üñá Ý÷åé óçìáíôéêü ñüëï êáé ëüãï óôï ìÝëëïí ôïõ Ôá÷õäñïìéêïý Ôáìéåõôçñßïõ. Ç íÝá ÅèíéêÞ äçëþíåé ìå óáöÞ ôñüðï üôé ãéá íá Ý÷åé áîßá ç åîáãïñÜ ôïõ Ô.Ô. èá ðñÝðåé íá ìçí áðïôåëåß ðñüóèåôï êåöáëáéáêü âÜñïò, êáèþò óôçí áíôßèåôç ðåñßðôùóç äåí õðÜñ÷åé êáíÝíá íüçìá ãéá íá ôï åîáãïñÜóåé. Ùóôüóï, ïñéóìÝíåò ðçãÝò äåí áðïêëåßïõí ôï Ô.Ô. íá äéáäñáìáôßóåé Ýíáí çìéáõôüíïìï ñüëï óôï íÝï ó÷Þìá ôçò ÅèíéêÞò ÔñÜðåæáò. Óôï ôñáðÝæé âñßóêåôáé ç ðñüôáóç ãéá çìéáõôüíïìï ñüëï êáé ü÷é áõôÞ ôçò ðëÞñïõò áðïññüöçóçò, ëüãù ôçò Directorate General for Competition, ôçò ãíùóôÞò DGCom, äçëáäÞ ôçò ÃåíéêÞò Äéåýèõíóçò Áíôáãùíéóìïý ôçò ÅðéôñïðÞò Áíôáãùíéóìïý ôçò Å.Å. Ç ÅèíéêÞ èá áðïññïöÞóåé ôç Eurobank êáé ðñïöáíþò ðñüêåéôáé ãéá ôåñÜóôéï merger. Èá áðïññïöÞóåé êáé ôï Ô.Ô., äçëáäÞ 2 ôáõôü÷ñïíá óõã÷ùíåýóåéò; Áí ïé ëýóåéò áõôÝò ãéá ðëåßóôïõò ëüãïõò äåí åõäïêéìÞóïõí,

ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï ðåñß ôïí ÍïÝìâñéï èá äéáóðáóôåß óå "good" êáé "bad bank" êáé èá ðùëçèåß Þ óôïí íÝï üìéëïò ôçò ÅèíéêÞò ÔñÜðåæáò (ìåôÜ ôçí åîáãïñÜ ôçò Eurobank) Þ óôç íÝá Alpha bank (ìåôÜ ôçí åîáãïñÜ ôçò Emporiki) Þ áêüìç êáé óôçí Ðåéñáéþò (ìåôÜ ôçí åîáãïñÜ ôçò Geniki). Ôï Ô.Ô. èá ðñÝðåé íá áíôéìåôùðéóôåß ìå ðïëý ìåãÜëç óïâáñüôçôá. ¹äç 72 ÷éë. ìÝôï÷ïé ðáñáìÝíïõí åãêëùâéóìÝíïé, êáèþò ç ìåôï÷Þ Ý÷åé ôåèåß åêôüò äéáðñáãìÜôåõóçò êáé ç äéÜóðáóç óå "êáëÞ" êáé "êáêÞ ôñÜðåæá" êáôáóôñÝöåé ôïõò éäéþôåò ìåôü÷ïõò. ÐáñÜ ôï ãåãïíüò áõôü, ç ôñüéêá åðéìÝíåé óôç äéÜóðáóç ôïõ Ô.Ô. óå "good" êáé "bad bank". Ç ëýóç áõôÞ èá åðéôñÝøåé ìÝóù ôçò áíáóôïëÞò ôçò Üäåéáò ôïõ Ô.Ô., íá óðÜóïõí üëåò ïé óõìâÜóåéò åñãáóßáò ôùí ðåñßðïõ 3.220 åñãáæïìÝíùí êáôÜ ôá ðñüôõðá ôçò ÁÔÅ, åíþ ôáõôü÷ñïíá öáßíåôáé üôé óôç "bad bank" èá óõìðåñéëçöèåß Ýíá ìåãÜëï ìÝñïò ôùí äáíåßùí ôçò TBank êáé ðåñß ôá 100-150 åêáô. åõñþ åðé÷åéñçìáôéêÜ äÜíåéá ôïõ Ô.Ô. Íá óçìåéùèåß üôé ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï, áðü ôéò ìåãÜëåò ôïõëÜ÷éóôïí ôñÜðåæåò, Ý÷åé ëÜâåé ôçí êáëýôåñç âáèìïëïãßá ìå âÜóç ôï stress scenario (áêñáßï óåíÜñéï), áðü ôç Blackrock, åíþ ìå âÜóç ôçí Alvarez & Marsal, ôïí óýìâïõëï ôïõ åëëçíéêïý äçìïóßïõ, ôï Ô.Ô. ìðïñåß íá ðáñáìåßíåé áõôüíïìï êáèþò åßíáé ç ðëÝïí óõìöÝñïõóá êåöáëáéáêÜ ëýóç.

Ç ôñüéêá êáé âåâáßùò ç ÔñÜðåæá ôçò ÅëëÜäïò óõíáðïöÜóéóáí üôé óôçí ÅëëÜäá èá õðÜñ÷ïõí ôÝóóåñéò óõóôçìéêÝò ôñÜðåæåò. Ç ÅèíéêÞ, ç Alpha, ç Eurobank êáé ç ÔñÜðåæá Ðåéñáéþò. Ïé ñáãäáßåò áëëáãÝò óôïí ôñáðåæéêü ÷Üñôç, üìùò, Üëëáîáí ðëÞñùò ôá äåäïìÝíá êáé ïé óõã÷ùíåýóåéò ðïõ âñßóêïíôáé óå åîÝëéîç ìåßùóáí ôéò óõóôçìéêÝò ôñÜðåæåò áðü ôÝóóåñéò óå ôñåéò. Ç Eurobank åîáãïñÜóôçêå áðü ôçí ÅèíéêÞ ÔñÜðåæá ìåôÜ áðü óõìöùíßá ðïõ åðÞëèå ìåôáîý ôïõ âáóéêïý ìåôü÷ïõ ôçò Eurobank, ôçò ïéêïãÝíåéáò ËÜôóç, êáé ôçò åëëçíéêÞò êõâÝñíçóçò. Ôï åñþôçìá ðïõ åãåßñåôáé, ëïéðüí, åßíáé áí èá ìåßíåé ç 4ç èÝóç ìåôáîý ôùí óõóôçìéêþí ôñáðåæþí "ïñöáíÞ" Þ áí èá ðñïêýøåé êÜðïéï ó÷Þìá ðïõ èá áðïêôÞóåé áðü ôçí ÔôÅ Ýãêñéóç âéùóéìüôçôáò êáé èá êáôáëÜâåé ôçí 4ç èÝóç. Ãéá íá áðáíôçèåß ôï åñþôçìá áõôü èá ðñÝðåé íá áðïôéìçèïýí êáé áîéïëïãçèïýí ïé åíáðïìåßíáóåò ôñáðåæéêÝò äõíÜìåéò. ¸÷åé ìåßíåé ôï Ô.Ô. êáé ïé ìéêñüôåñåò ôñÜðåæåò. ¢ñá Þ ôï Ô.Ô. ìå êÜðïéï ôñüðï Þ ïé ìéêñüôåñåò ôñÜðåæåò óõã÷ùíåõüìåíåò ìðïñåß äõíçôéêÜ íá áðïêôÞóïõí ñüëï âéùóéìüôçôáò. Ôï Ô.Ô. Ý÷åé ðñïáðïöáóéóôåß íá ðùëçèåß óôç ÍÝá ÅèíéêÞ ÔñÜðåæá ùò bonus óôï deal ÅèíéêÞò ìå Eurobank. ÁëëÜ êáé ðÜëé õðü üñïõò èá ìðïñïýóå íá áðïêôÞóåé ôç "âïýëá" ôçò âéùóéìüôçôáò, áí ëáìâáíüôáí ðïëéôéêÞ áðüöáóç. Óôéò ìéêñüôåñåò ôñÜðåæåò, "êëåéäß" ôùí åîåëßîåùí èá åßíáé ç Attica Bank ðïõ ó÷åäéÜæåé áýîçóç êåöáëáßïõ 200 åêáô. êáé ïìïëïãéáêü ìåôáôñÝøéìï ýøïõò 200 åêáô., äçëáäÞ óõíïëéêÜ Üíôëçóç 400 åêáô. åõñþ, êáèþò êáé ç Probank ç ïðïßá åðé÷åéñåß ìå ßäéá ìÝóá íá áíáêåöáëáéïðïéçèåß ìÝóù ïìïëïãéáêþí ðïõ Ýëáâáí åê íÝïõ ôñßôç ðáñÜôáóç êáèþò áêüìç äåí Ý÷ïõí êáëõöèåß. Åßíáé ðñïöáíÝò üôé ãéá íá áðïêôÞóåé ôï group ôùí 3 óõóôçìéêþí ôñáðåæþí êáé 4ï ìÝëïò áðáéôåßôáé ðñïöáíÝóôáôá ç Ýãêñéóç ôçò ÔôÅ, áëëÜ êõñßùò ç áðïöáóéóôéêüôçôá êáé ìåèïäéêüôçôá ðïõ èá åðéäåßîïõí ôï ÔÔ êáé ïé ìéêñüôåñåò ôñÜðåæåò. Áí ïé ìéêñÝò ôñÜðåæåò êáôáöÝñïõí íá óõã÷ùíåõèïýí -åíôÜóóïíôáò êáé ôç íÝá Proton ðïõ èÝëåé íá ðïõëÞóåé ôï Ô×Ó- ßóùò íá äçìéïõñãÞóïõí ôï íÝï óõóôçìéêü ðüëï. Ãéá ôï Ô.Ô. èá ðñÝðåé íá ëçöèåß êõñßùò ðïëéôéêÞ áðüöáóç, êáèþò ôüóï ç ÔôÅ üóï êáé ôï ÕÐÏÉÊ, ôï Ý÷ïõí ÷áñáêôçñßóåé ìç âéþóéìï.

8 Åðßèåóç Ã. ÐåñéóôÝñç óôçí Ðïëéôåßá ãéá áäñÜíåéá - «Ôï Äçìüóéï èá êáôáâÜëåé áðïæçìßùóç 1 äéó. ãéá íá åãêáôáëåßøåé Ýñãï», äÞëùóå

ÃÉÙÑÃÏÓ ÐÅÑÉÓÔÅÑÇÓ

"Ôï Õðïõñãåßï ÁíÜðôõîçò óêÝðôåôáé íá êáôáâÜëåé áðïæçìéþóåéò ôÜîåùò 1 äéóåêáôïììõñßïõ åõñþ ãéá íá åãêáôáëåßøåé ôï Ýñãï, üôáí ìå ôá ßäéá ÷ñÞìáôá èá ôï ïëïêëÞñùíå. Ðñüêåéôáé ãéá áðüöáóç ðïõ äåí Ý÷åé ïéêïíïìéêÞ êáé áíáðôõîéáêÞ ëïãéêÞ". Áõôü áíÝöåñå ÷èåò áðü ôï âÞìá ôïõ óõíåäñßïõ ôçò International Herald Tribune ï åðéêåöáëÞò ôïõ ïìßëïõ ÃÅÊ -ÔÅÑÍÁ ê. Ã. ÐåñéóôÝñçò. Ï ßäéïò áíáöÝñèçêå êáé óôçí ìåãÜëç åíôýðùóç ðïõ ôïõ Ý÷åé ðñïêáëÝóåé ðñüóöáôï ó÷Ýäéï íüìïõ ó÷åôéêÜ ìå ôï ÅÓÐÁ, ç åðéôÜ÷õíóç õëïðïßçóçò ôïõ ïðïßïõ èá ìðïñïýóå íá áðïôåëÝóåé áðÜíôçóç óôçí ýöåóç üðùò áíÝöåñå. Ï ßäéïò ðñüôåéíå "áíôß íá ðñïôÜóóïíôáé åðåíäýóåéò ðïõ èá ÷ñåéáóôïýí ôïõëÜ÷éóôïí 1-2 ÷ñüíéá ãéá íá åãêñéèïýí êáé íá ðáñêÜñïíôáé ÷ñÞìáôá ùò ðñïêáôáâïëÝò ÷ùñßò êáìßá ðñáêôéêÞ ÷ñçóéìüôçôá, èá ðñÝðåé íá åîïöëçèïýí Üìåóá ôá ïöåéëüìåíá óå Þäç õëïðïéçìÝíåò åðéäïôïýìåíåò åðåíäýóåéò. ¸ôóé èá ðÝóåé æåóôü ÷ñÞìá óôçí áãïñÜ ðïõ óôåíÜæåé áðü ôá öÝóéá êáé èá áðïöåõ÷èåß ç Üìåóç áðþëåéá èÝóåùí åñãáóßáò áðü õãéåßò åðé÷åéñÞóåéò ðïõ êáôáóôñÝöïíôáé áðü ôçí ìç ðëçñùìÞ ôùí ïöåéëïìÝíùí". Áíáöåñüìåíïò óôïí ôïìÝá ôçò ðñÜóéíçò ïéêïíïìßáò ìå áé÷ìÞ ôéò åðåíäýóåéò óôéò Áíáíåþóéìåò ÐçãÝò ÅíÝñãåéáò, ôçí åîïéêïíüìçóç åíÝñãåéáò êáé ôç äéá÷åßñéóç áðïâëÞôùí, óçìåßùóå üôé ç Ðïëéôåßá ìå ôéò åðéëïãÝò ôçò êáôÜöåñå íá êáôáóôñÝøåé êÜèå äñïìïëïãçìÝíç åðÝíäõóç, åíéó÷ýïíôáò áíôéèÝôùò åðåíäýóåéò åîáéñåôéêÜ ÷áìçëÞò åã÷þñéáò ðñïóôéèÝìåíçò áîßáò êáé õøçëïý êüóôïõò ðáñáãùãÞò. ¸ôóé, ç ÅëëÜäá, ðáñÜ ôïí áÝñá êáé ôïõò õäÜôéíïõò ðüñïõò ðïõ äéáèÝôåé óõíå÷ßæåé íá åéóÜãåé åíÝñãåéá êé ïñõêôÜ êáýóéìá åðéâáñýíïíôáò äéáñêþò ôï éóïæýãéï ôñå÷ïõóþí óõíáëëáãþí ôçò, êáé ìåéþíïíôáò ôçí ãåùðïëéôéêÞ ôçò éó÷ý êáé ôçí åèíéêÞ ôçò êõñéáñ÷ßá êé åíåñãåéáêÞ áóöÜëåéá. Ôï ßäéï ëßãï ðïëý éó÷ýåé êáé ìå ôïí ôïìÝá ôçò äéá÷åßñéóçò áðïâëÞôùí, üðùò åßðå, óçìåéþíïíôáò "ç ÷þñá åßíáé ôüóï ðßóù þóôå ü÷é ìüíï äåí ðñïùèåß áíôßóôïé÷åò åðåíäýóåéò áëëÜ áðåéëåßôáé êáé ìå õøçëüôáôá ðñüóôéìá åîáéôßáò ôçò äéá÷ñïíéêÞò áíéêáíüôçôÜò ìáò íá äéá÷åéñéóôïýìå ìå ôñüðï âéþóéìï ôá óêïõðßäéá ðïõ ðáñÜãïõìå".

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Áýîçóç êåñäþí 18,8% ãéá 500 åìðïñéêÝò Êõñéáñ÷ïýí ïé ðïëõåèíéêÝò - ÅðÝóôñåøáí óôá êÝñäç 37, åí ìÝóù êñßóçò

õîçìÝíá êáôÜ 18,8% åìöáíßæïíôáé ôá óõíïëéêÜ êáèáñÜ êÝñäç ôùí 500 ðéï êåñäïöüñùí åéóáãùãéêþí êáé áìéãþò åìðïñéêþí åðé÷åéñÞóåùí ôçò ÷þñáò, ôá ïðïßá Üããéîáí ðÝñóé ôá 853,9 åêáô. åõñþ ôçí ðåñáóìÝíç ÷ñïíéÜ, üôáí 500 ïé ðéï êåñäïöüñåò âéïìç÷áíéêÝò åðé÷åéñÞóåéò åß÷áí óõíïëéêÜ êÝñäç ðïõ ðñïóÝããéóáí ôï 1,6 äéó. åõñþ. Áõôü ðñïêýðôåé áðü ìåãÜëç ðáíåëëáäéêÞ Ýñåõíá ôçò Stat Bank. Ïé "500 ÷ñõóïôüêåò üñíéèåò" ôïõ åëëçíéêïý åìðïñßïõ äéá÷åéñßóôçêáí Ýíáí óõíïëéêü ôæßñï ôçò ôÜîçò ôùí 26 äéó. åõñþ ï ïðïßïò ðáñÝìåéíå óôáèåñüò óå ó÷Ýóç ìå ôï 2010, üôáí ï áíôßóôïé÷ïò ôæßñïò ôùí âéïìç÷áíéêþí Þôáí 34 äéó. åõñþ. Ç äéáöïñÜ áíÜìåóá óôéò åðéäüóåéò ôùí âéïìç÷áíéêþí êáé åìðïñéêþí åðé÷åéñÞóåùí åîçãåßôáé óå óçìáíôéêü âáèìü áðü ôï ãåãïíüò üôé ôñåéò êëÜäïé -êõñßùò åéóáãùãéêïý ÷áñáêôÞñá- åìöÜíéóáí êáèßæçóç. Ãßíåôáé ëüãïò ãéá ôéò åôáéñåßåò åìðïñßáò ðåôñåëáéïåéäþí, áõôïêéíÞôùí êáé öáñìÜêùí, ðïëëÝò áðü ôéò ïðïßåò åìöÜíéóáí ìåãÜëåò æçìéÝò. ÁõôÝò ïöåßëïíôáí óôï ãåãïíüò üôé ïé åðéìÝñïõò áõôÝò áãïñÝò ðáñïõóßáóáí ìåßùóç ôæßñïõ ðïõ óå êÜðïéåò ðåñéüäïõò Ýöôáíå ùò êáé 70%. Áõôü åß÷å ùò áðïôÝëåóìá ðïëëÝò

áðü ôéò ìåãáëýôåñåò åôáéñåßåò ôùí ðáñáðÜíù êëÜäùí íá ðáñïõóéÜóïõí æçìéÝò ìå áðïôÝëåóìá óôï äåßãìá ôùí 500 åôáéñåéþí íá åìöáíéóôïýí åôáéñåßåò ìéêñüôåñïõ âåëçíåêïýò. ×áñáêôçñéóôéêü åßíáé ôï ãåãïíüò üôé ïé "500" ðéï êåñäïöüñåò åìðïñéêÝò åðé÷åéñÞóåéò åñãÜóôçêáí ìå Ýíá ìÝóï ðåñéèþñéï êÝñäïõò 3,3% åíþ ïé áíôßóôïé÷åò "500" ðáñáãùãéêÝò åñãÜóôçêáí ìå Ýíá ìÝóï ðåñéèþñéï êáèáñïý êÝñäïõò 4,8%. Áðü ôéò "500" åìðïñéêÝò åðé÷åéñÞóåéò 244 ðáñïõóßáóáí áýîçóç êåñäþí Þ ìåôáôñïðÞ ôùí æçìéþí ôïõ 2010 óå êÝñäç ôï 2011. Áíôéóôïß÷ùò ïé 256 åìöÜíéóáí ìåßùóç êåñäþí. Óôï óýíïëü ôïõò ïé "500" ðáñïõóßáóáí óçìáíôéêÞ áýîçóç êåñäïöïñßáò. Áîéïóçìåßùôï åðßóçò åßíáé ôï ãåãïíüò üôé óôéò ðñþôåò èÝóåéò ôùí ðéï êåñäïöüñùí åôáéñåéþí åõñßóêïíôáé ðïëëÝò èõãáôñéêÝò ðïëõåèíéêþí åðé÷åéñÞóåùí ðïõ äñáóôçñéïðïéïýíôáé óôç ÷þñá ìáò. Ìåôáîý áõôþí åßíáé êáé ïé åôáéñåßåò ÁÂ- Âáóéëüðïõëïò, Glaxo, Toyota Hellas, Novartis, Procter & Gamble, Nokia-Siemens, Bristol Myers, Astra Zeneca, BP, Janssen Cilag, Åëáßò Unilever, Ericsson, IBM, Luxotica, Menarini, Vestas êáé SAP. Áí ìÜëéóôá ðñïóÝîåé êáíåßò èá äéáðéóôþóåé üôé óôéò ðñþôåò 200 èÝóåéò ôùí

ðéï êåñäïöüñùí åôáéñåéþí õðÜñ÷åé ìéá êõñéáñ÷ßá ôùí èõãáôñéêþí ôùí ðïëõåèíéêþí åôáéñåéþí ðïõ äñáóôçñéïðïéïýíôáé óôç ÷þñá. Óôéò ðñþôåò 20 èÝóåéò ôùí ðëÝïí êåñäïöüñùí åìðïñéêþí åðé÷åéñÞóåùí ôçò ÷þñáò ôï 2011 âñÝèçêáí ïé åðé÷åéñÞóåéò Jumbo, ÁÂ Âáóéëüðïõëïò, Óêëáâåíßôçò, Ìåôñü, Ìáóïýôçò ÄéáìáíôÞò ó/ì. Glaxo, Toyota, Novartis, Procter& Gamble, ÅÍÁ, ÐÝíôå, Nokia, House Market, Ðëáßóéï Computers, Bristol, Astra Zeneca, BP, Janssen, Åëáßò Unilever êáé Ericsson. ÅíäéáöÝñïõóá åìöáíßæåôáé ç ðïñåßá 37 åðé÷åéñÞóåùí ïé ïðïßåò åíþ ôï 2010 åß÷áí åìöáíßóåé áñíçôéêÞ ðïñåßá ôï 2011 ìåôÝôñåøáí ôéò æçìéÝò óå êÝñäç. Ðñüêåéôáé - ìåôáîý Üëëùí - ãéá ôéò åðé÷åéñÞóåéò Ëåï ÅëëÜò, CSL Behring, Amgen Hellas, Nexus Medical, Shell Hellas, ÌéóåëÝí ÅëáóôéêÜ, General Motors, Recordati, Stihl, Fresenius, Ñåêïýôçò, ÐáðáäÜêç Áöïß, Nordex êáé Whirlpool Hellas. Ìåôáîý ôùí åôáéñåéþí ðïõ ðáñïõóßáóáí ôá õøçëüôåñá ðïóïóôÜ âåëôßùóçò êåñäïöïñßáò åßíáé êáé ïé ÐçëÝáò Agro, Bristol, Bella Frutta, ÓåöåñéÜäçò, ÈÝñìï ÓÝñâéò, ÂÉÁÍ, Bacardi Hellas, Meda Pharmaceuticals, ÄÝëôá Ôå÷íéêÞ, Êùôóéüðïõëïé Áöïß, ÅËÏÌÁÓ, Vestas, Êïêêþóçò êáé ÑïäïöÜñì.

«Ç áíÜðôõîç ÷ñåéÜæåôáé êåöÜëáéá» Å. Ìõôéëçíáßïò: «Êëåéäß» ç åðïðôåßá ôùí ôñáðåæþí áðü ÅÊÔ Ýîïäïò áðü ôï åõñþ äåí åß«Ç íáé ëýóç. Ôï ðñüâëçìá äåí åßíáé åëëçíéêü, áëëÜ áöïñÜ óôï óýíïëï ôç ÍïôéïáíáôïëéêÞ Åõñþðç êáé ôçí Åõñùæþíç». Áõôü äÞëùóå ìéëþíôáò óôï BBC World News ï ÅõÜããåëïò Ìõôéëçíáßïò, åðéêåöáëÞò ôïõ Ïìßëïõ Ìõôéëçíáßïõ, åðéóçìáßíïíôáò üôé êëåéäß ãéá ôçí åðéóôñïöÞ ôïõ åõñùðáúêïý íüôïõ óôçí áíÜðôõîç áðïôåëåß ç áíÜëçøç ôçò åðïðôåßáò ôùí ôñáðåæþí áðü ôçí ÅÊÔ. Óå Üëëï óçìåßï ôçò óõíÝíôåõîÞ ôïõ, ï ê. Ìõôéëçíáßïò áíÝöåñå üôé äåí õðÜñ÷åé Ýîïäïò áðü ôçí êñßóç áí ç ÅëëÜäá äåí ãõñßóåé óôçí áíÜðôõîç. "Ãéá íá ãõñßóïõìå óôçí áíÜðôõîç ÷ñåéÜæåôáé", üðùò åßðå ï ê. Ìõôéëçíáßïò, "íá åéóÝëèïõí êåöÜ-

ëáéá. ÁëëÜ ôá åðåíäõôéêÜ ó÷Þìáôá "öåýãïõí" áðü ôç íüôéï Åõñþðç ëüãù ôïõ ñßóêïõ, ôï ïðïßï ïöåßëåôáé êõñßùò óôéò ÅõñùðáúêÝò ðïëéôéêÝò. Áí ç åðïðôåßá ôùí Ôñáðåæþí óôçí Åõñùæþíç "ðåñÜóåé" óôçí ÅÊÔ, ôüôå ìðïñåß ç ßäéá ç ÅÊÔ íá ðáñÜó÷åé ðáíåõñùðáúêÞ åããýçóç ôùí êáôáèÝóåùí üðïôå êáé ôá êåöÜëáéá èá áíáêáôáíåìçèïýí õðÝñ ôïõ Íüôïõ ãéá íá îåêéíÞóåé åðéôÝëïõò ç áíÜðôõîç", åðåóÞìáíå. Áíáöåñüìåíïò óôçí áðï÷þñçóç åôáéñåéþí üðùò ç Coca-Cola êáé ç ÖÁÃÅ, ôç ÷áñáêôÞñéóå áñíçôéêÞ ìüíï ùò ðñïò ôç óçìåéïëïãßá ôçò. Ôï âáóéêü, êáôÜ ôïí ê. Ìõôïëçíáßï åßíáé üôé ïé ìåãÜëåò áõôÝò åôáéñåßåò êñáôÜíå ôçí ðáñáãùãÞ ôïõò óôçí ÷þñá. Åðéóçìáßíïíôáò üôé "ìåôáêé-

íïýí ôçí Ýäñá ôïõò ãéá ëüãïõò ðïõ, üðùò äéÜâáóá óôéò áíáêïéíþóåéò ôïõò, Ý÷ïõí íá êÜíïõí êõñßùò ìå ôçí ðñïóÝëêõóç ÷ñçìáôïäüôçóçò, ðñüâëçìá ðïõ Ý÷ïõí üëåò ïé åëëçíéêÝò åôáéñßåò áíåîáñôÞôùò ìåãÝèïõò". Óå Üëëï óçìåßï ôçò óõíÝíôåõîÞò ôïõ, ï ê. Ìõôéëçíáßïò áíÝöåñå üôé "áõôü ðïõ äåí Ý÷åé ãßíåé ãíùóôü, åßíáé üôé óôçí ÅëëÜäá æïýìå ìéá "Þóõ÷ç" åðáíÜóôáóç, ç ïðïßá áöïñÜ óôïí ôñüðï ðïõ ç êïéíùíßá áëëÜæåé êáé ðñïóáñìüæåôáé óôá íÝá ïéêïíïìéêÜ äåäïìÝíá, Ý÷ïíôáò ðëÝïí îåðåñÜóåé ôç ëïãéêÞ ôïõ õðåñêáôáíáëùôéóìïý êáé ôïõ óðÜôáëïõ lifestyle ôïõ ðáñåëèüíôïò, ôï ïðïßï ôñïöïäïôïýôáí åðß óåéñÜ åôþí áðü ôá ôå÷íçôÜ ðïëý ÷áìçëÜ åðéôüêéá".

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012

Ó÷Ýäéï áíÜðôõîçò åêôüò ÅëëÜäïò êáé áìê áðü ôçí Unibios ¸íá óôñáôçãéêü ó÷Ýäéï ãéá ôçí áíÜðôõîç ôùí åôáéñéêþí äñáóôçñéïôÞôùí, ôçí åðÝêôáóç ôùí äñáóôçñéïôÞôùí êáé ôçí áíÜðôõîç ôçò Unibios åêôüò ôçò åëëçíéêÞò áãïñÜò õëïðïéåß ç åôáéñåßá, üðùò áíáöÝñåé óôçí ÝêèåóÞ ôïõ ôï äéïéêçôéêü ôçò óõìâïýëéï. Óôï ðëáßóéï áõôïý ôïõ ó÷åäßïõ, ôï äéïéêçôéêü óõìâïýëéï åéóçãåßôáé ôçí áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ìå óêïðü ôçí äéåíÝñãåéá åðåíäýóåùí óôïí üìéëï, åîáãïñþí ìåñéäßùí åðé÷åéñÞóåùí êáé ôçí áýîçóç ôùí êåöáëáßùí êßíçóçò Ç ÷ñçìáôïäüôçóç ôùí ðáñáðÜíù äñÜóåùí ðñïûðïèÝôåé ôç óõãêÝíôñùóç êåöáëáßùí êáé ôï äéïéêçôéêü óõìâïýëéï áðïöÜóéóå ôçí áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ êáôÜ 2.753.128,20 åõñþ ìå ôçí Ýêäïóç 9.177.094 íÝùí êïéíþí ìåôï÷þí ïíïìáóôéêÞò áîßáò êáé ôéìÞò äéÜèåóçò 0,30 åõñþ ç êáèåìßá. Ïé ìåôï÷Ýò áõôÝò èá äéáôåèïýí óôïõò ìåôü÷ïõò ìå äéêáßùìá ðñïôßìçóçò ìå êáôáâïëÞ ìåôñçôþí, åíþ óçìåéþíåôáé üôé Þäç Ý÷ïõí êáôáâëçèåß ðïóÜ ðñïêáôáâïëþí Ýíáíôé áõîÞóåùò ôïõ ìåôï÷éêïý êåöáëáßïõ áðü ìåôü÷ïõò ðïõ èá óõíõðïëïãéóèïýí óôçí ðáñïýóá áýîçóç ìåôï÷éêïý êåöáëáßïõ.

Óôï Ìåôñü ç 7ç ¸êèåóç Ôñïößìùí Ðïôþí Áðü ôéò 22 Ýùò êáé ôéò 24 Íïåìâñßïõ èá ðñáãìáôïðïéçèåß óôï Ìåôñü ôïõ ÓõíôÜãìáôïò ç 7ç ¸êèåóç Ôñïößìùí & Ðïôþí ìå èÝìá ÐáñáäïóéáêÝò ãåýóåéò áðü üëç ôçí ÅëëÜäá.

ÍÝá éóôïóåëßäá ôçò Ideal Standard Ç åôáéñéêÞ éóôïóåëßäá ôçò Ideal Standard, www.idealstandard.gr, áíáíåþèçêå ðëÞñùò, äéåõêïëýíïíôáò áêüìç ðåñéóóüôåñï êáôáíáëùôÝò êáé åðáããåëìáôßåò ôçò áãïñÜò. ÂáóéóìÝíç óôá íÝá åõñùðáúêÜ ðñüôõðá ôçò åôáéñåßáò, ç áíáó÷åäéáóìÝíç éóôïóåëßäá ðñïóöÝñåé åýêïëç ðëïÞãçóç óå üëåò ôéò ðñïúïíôéêÝò ðëçñïöïñßåò, äïìçìÝíåò áíÜ åßäïò ðñïúüíôïò áëëÜ êáé áíÜ óõëëïãÞ, óôçí ðáñïõóßáóç íÝùí ìïíôÝëùí êáé êáéíïôüìùí ëåéôïõñãéþí êõñßùò óå ó÷Ýóç ìå ôçí åîïéêïíüìçóç íåñïý & åíÝñãåéáò, ôçí åýêïëç ôïðïèÝôçóç êáé ôçí óõíôÞñçóç ðñïúüíôùí.

Ôéò 100 ÷éëéÜäåò îåðÝñáóå ç óõíäñïìçôéêÞ âÜóç ôïõ ÏÔÅ TV, ìå ôçí õðçñåóßá íá êåñäßæåé óôáèåñÜ ôçí ðñïôßìçóç êáé ôçí åìðéóôïóýíç ôùí ôçëåèåáôþí. ¼ðùò åðéóçìáßíåôáé óå ó÷åôéêÞ áíáêïßíùóç, ç äõíáìéêÞ áíÜðôõîç ôçò óõíäñïìçôéêÞò âÜóçò ôïõ OTE TV áêïëïõèåß ôç óõíå÷Þ åíßó÷õóç ôçò ðëáôöüñìáò ìå íÝá êáíÜëéá, ðñïçãìÝíåò õðçñåóßåò êáé ðåñéå÷üìåíï óå õøçëÞ åõêñßíåéá. ÓÞìåñá, ç óõíäñïìçôéêÞ õðçñåóßá ôïõ OTE TV ðñïóöÝñåé ðåñéóóüôåñá áðü 55 èåìáôéêÜ êáíÜëéá êáé êáíÜëéá åëåýèåñçò ìåôÜäïóçò, êáèþò åðßóçò ôï ðëïõóéüôåñï ðåñéå÷üìåíï HD óôçí áãïñÜ ÷ùñßò åðéðëÝïí ÷ñÝùóç. Ïé óõíäñïìçôÝò ôçò õðçñåóßáò ìðïñïýí íá áðïëáìâÜíïõí êéíçìáôïãñáöéêÝò ôáéíßåò êáé óåéñÝò óå ðñþôç ôçëåïðôéêÞ ìåôÜäïóç, áðïêëåéóôéêÝò ìåôáäüóåéò áðü êïñõöáßåò áèëçôéêÝò äéïñãáíþóåéò êáé áèëçôéêÝò åêðïìðÝò, íôïêéìáíôÝñ, ðáéäéêÜ ðñïãñÜììáôá, ìïõóéêÞ, lifestyle êáé åéäçóåïãñáößá, óå ôéìÝò ðïõ îåêéíïýí áðü 14,90 åõñþ ôï ìÞíá.

Óõíå÷ßæåé íá óôçñßæåé ôïõò íÝïõò åðáããåëìáôßåò ç Diageo Hellas H Diageo Hellas ÷ïñçãåß, ãéá äåýôåñç öïñÜ ìåôÜ ôï 2010, åôÞóéá õðïôñïößá óôç ìíÞìç ôïõ ÊõñéÜêïõ ÌáêñÞ, óå óõíåñãáóßá ìå ôï ALBA Graduate Business School at the American College of Greece, ôçí ¸íùóç Åôáéñéþí ÄéáöÞìéóçò êáé Åðéêïéíùíßáò ÅëëÜäïò êáé ìå ôçí õðïóôÞñéîç ôùí Âñáâåßùí EFFIE Hellas. Ç õðïôñïößá áöïñÜ óôï Áêáäçìáúêü Ðñüãñáììá The ALBA MBA ôïõ ALBA ãéá ôï áêáäçìáúêü Ýôïò 2013 - 2014 êáé èá ÷ïñçãåßôáé óå íÝá, ôáëáíôïý÷á, äõíáìéêÜ êáé áíåñ÷üìåíá óôåëÝ÷ç åðé÷åéñÞóåùí, ìåôÜ áðü áîéïëüãçóç ôïõ ALBA êáé ôçò Diageo Hellas. Ìå ôç èÝóðéóç ôçò õðïôñïößáò áõôÞò, ç Diageo Hellas öéëïäïîåß íá êñáôÞóåé æùíôáíÞ ôç ìíÞìç êáé ôï ðáñÜäåéãìá ôïõ ÊõñéÜêïõ ÌáêñÞ, åíüò ðáñáäåéãìáôéêïý óôåëÝ÷ïõò ôçò åôáéñåßáò. Ï ÊõñéÜêïò ÌáêñÞò åß÷å åíôá÷èåß óôçí ïìÜäá ôçò Diageo Hellas ôï êáëïêáßñé ôïõ 2006 ùò SEE Category Manager, Media, Advertising & Market Production.

ÁõîÞèçêå 24,3% ç ðáñáãùãÞ áðü ÁÐÅ Åíéó÷ýèçêå 44% ç óõíïëéêÞ åãêáôåóôçìÝíç éó÷ýò ôï 2011

çìáíôéêÞ Üíïäï ôçò ôÜîåùò ôïõ 24,3% êáôÝãñáøå ç ðáñáãùãÞ áðü ÁÐÅ ôï 2011. Ôçí ßäéá ðåñßïäï, ç óõíïëéêÞ åãêáôåóôçìÝíç éó÷ýò åìöÜíéóå áýîçóç 44%, õðåñâáßíïíôáò ôá 2.500 ÌW, åíþ ï ôæßñïò 206 åðé÷åéñÞóåùí ôïõ êëÜäïõ áõîÞèçêå êáôÜ 36,8%. Ôá óôïé÷åßá áõôÜ ðñïêýðôïõí áðü ìåëÝôç ôçò Hellastat, óýìöùíá ìå ôçí ïðïßá ïé ÁÐÅ áðïôåëïýí áêüìá ìéêñü ìÝñïò ôçò êáèáñÞò åã÷þñéáò ðáñáãùãÞò åíÝñãåéáò, öèÜíïíôáò ðåñßðïõ ôï 5% ôï 2011. Ùóôüóï, ç óõíïëéêÞ ðáñáãùãÞ ôùí ÁÐÅ (åîáéñïõìÝíùí ôùí ìåãÜëùí Õ/Ç Ýñãùí) äéáìïñöþèçêå óå 2.535 GWh, Ý÷ïíôáò áõîçèåß êáôÜ 24,3% óå ó÷Ýóç ìå ôï ðñïçãïýìåíï Ýôïò. Óýìöùíá ìå ôçí Hellastat, ï Í. 3851/2010 Ý÷åé åðéôá÷ýíåé ôéò äéáäéêáóßåò áäåéïäüôçóçò. ¸ôóé, ç óõíïëéêÞ åãêáôåóôçìÝíç éó÷ýò ôùí óôáèìþí ÁÐÅ óôç ÷þñá ìáò åíéó÷ýèçêå óçìáíôéêÜ, õðåñâáßíïíôáò ôï 2011 ôá 2.500 MW (+44% áðü ôï 2010). ÓõíïëéêÜ, êáôÜ ôç äéÜñêåéá ôïõ Ýôïõò ðñïóôÝèçêáí åðéðëÝïí 770 MW. Ôá ö/â óõóôÞìáôá åìöÜíéóáí ôç ìåãáëýôåñç Üíïäï, ðïëëáðëáóéÜæïíôáò ôçí éó÷ý ôïõò óôá 626 MW, áðü 198 MW ôï 2010. Êáèïñéóôéêü ðáñÜãïíôá áíÜðôõîçò áðïôÝëåóáí ïé íÝåò åããõçìÝíåò ôéìÝò áãïñÜò çëåêôñéêÞò åíÝñãåéáò ðïõ ôÝèçêáí óå éó÷ý ôçí 1ç Öåâñïõáñßïõ

2012. Óçìáíôéêü ìÝñïò ôçò áíüäïõ ðñïÝêõøå áðü ôï ðñüãñáììá åãêáôÜóôáóçò ö/â óôïé÷åßùí óå êôßñéá: ôï 2011 õëïðïéÞèçêáí 11.700 áéôÞìáôá, áðü ôá ïðïßá ðñïÞëèáí 102 MW, åíþ ç éó÷ýò ôùí ö/â óå áãñïôéêÝò åêôÜóåéò áíÞëèå óå 8 MW ¢íïäïò êáôåãñÜöç êáé óôïí ôïìÝá ôùí áéïëéêþí ðÜñêùí, ï ïðïßïò äéáôçñåß ôç êõñßáñ÷ç èÝóç óôïí êëÜäï, ìå ôç óõíïëéêÞ éó÷ý íá áíÝñ÷åôáé óå 1.636 MW (2/3 ôïõ óõíüëïõ), áðü 1.300 MW ôï 2010 (+26%). Åíäåéêôéêü ôçò áíÜðôõîçò ôçò áãïñÜò áðïôåëåß ôï õøçëü ìÝãåèïò óå éó÷ý ôùí óõìâÜóåùí áãïñáðùëçóßáò óôï ôÝëïò ôïõ 2011: 2.530 MW, Ýíáíôé 1.670 MW ðñéí áðü Ýíá ÷ñüíï (+185%). ÅðéðëÝïí, ç éó÷ýò ôùí áäåéþí åãêáôÜóôáóçò äéáìïñöþèçêå óå 1.840 MW (+10%), åíþ ôùí áäåéþí ðáñáãùãÞò óå 2.600 MW (+51%).

Óôç ìåëÝôç ôçò Hellastat áíáëýïíôáé ïé ïéêïíïìéêÝò êáôáóôÜóåéò 206 åðé÷åéñÞóåùí. Áðü ôç óõãêåêñéìÝíç áíÜëõóç ðñïêýðôåé üôé ðáñÜ ôï äõóìåíÝò ïéêïíïìéêü ðåñéâÜëëïí, ôï 2011 õëïðïéÞèçêáí áñêåôÜ Ýñãá êáôáóêåõÞò íÝùí ìïíÜäùí ÁÐÅ, êÜôé ðïõ äéáöáßíåôáé êáé óôçí åðéôÜ÷õíóç ôïõ ñõèìïý áíüäïõ ôçò áãïñÜò: ï Êýêëïò Åñãáóéþí ôïõ äåßãìáôïò áõîÞèçêå êáôÜ 36,8%, óôá 635,61 åêáô. åõñþ, ìå ôï 65% ôùí åðé÷åéñÞóåùí íá åìöáíßæïõí âåëôéùìÝíá Ýóïäá Ýíáíôé ôïõ 2010. Èåôéêü èåùñåßôáé ôï ãåãïíüò üôé ôï 85% êáé 72% ôùí åôáéñåéþí êáôáôÜ÷èçêáí óôï êåñäïöüñï ôìÞìá áíáöïñéêÜ ìå ôá ÊÐÔÖÁ êáé ÊÐÖ áíôßóôïé÷á, åíþ ôï ðåñéèþñéï ìéêôïý êÝñäïõò óõíÝ÷éóå ôçí áíïäéêÞ ôïõ ðïñåßá, öèÜíïíôáò óôï 49,3%, åíþ ôá ðåñéèþñéá ÊÐÔÖÁ êáé ÊÐÖ åíéó÷ýèçêáí óå 58,6% êáé 20% áíôßóôïé÷á. Áðü ôçí Üëëç ðëåõñÜ ï äåßêôçò êåöáëáéáêÞò ìü÷ëåõóçò åßíáé éäéáßôåñá ÷áìçëüò (0,8 ðñïò 1), åíþ ç éêáíüôçôá êÜëõøçò ôüêùí âåëôéþèçêå ïñéáêÜ óôéò 3,9 öïñÝò. Óçìåéþíåôáé åðßóçò üôé ï åìðïñéêüò êýêëïò ó÷çìáôßóôçêå óôéò -56 çìÝñåò, ìå ôéò åôáéñåßåò íá áðïëáìâÜíïõí ôïõ ðëåïíåêôÞìáôïò ôçò åðáñêïýò ðßóôùóçò ôùí ðñïìçèåõôþí, åíþ ç áðïäïôéêüôçôá Éäßùí Êåöáëáßùí (RoE) äéáìïñöþèçêå óôï 7,7%, óõíå÷ßæïíôáò ôçí áíïäéêÞ ôçò ðïñåßá.

«ÖÝñíïõìå äïõëåéÝò óôçí ÅëëÜäá» Ïé åðåíäýóåéò áðü ôç Vivartia ìÞíõìá óôÞñéîçò ôçò ïéêïíïìßáò åí øÜ÷íïõìå ãéá öïñïëïãéêïýò ðáñáäåßóïõò, äåí êïéôÜ«Ä æïõìå ïýôå ôï Ëïõîåìâïýñãï, ïýôå ôçí Åëâåôßá, ïýôå ôï Ëé÷ôåíóôÜéí êáé ôéò ÊáíÜñéåò ÍÞóïõò. Äåí âãÜæïõìå åñãïóôÜóéá Ýîù, áíôßèåôá öÝñíïõìå äïõëåéÝò êáé ðñïóëáìâÜíïõìå êüóìï óôçí ÅëëÜäá». Áõôü Þôáí ôï ìÞíõìá ðïõ Ýóôåéëå áðü ôç Èåóóáëïíßêç ï äéåõèýíùí óýìâïõëïò ôçò Vivartia êáé áíáðëçñùôÞò äéåõèýíùí óýìâïõëïò ôçò MIG, ÃéÜííçò Áñôéíüò, ìéëþíôáò êáôÜ ôç äéÜñêåéá åêäÞëùóçò ðáñïõóßáóçò ôùí äñáóôçñéïôÞôùí ôçò ÌðÜñìðá ÓôÜèçò ðïõ ðñáãìáôïðïéÞèçêå ôï ðåñáóìÝíï Óáââáôïêýñéáêï. Óôï ðëáßóéï áõôü, ï üìéëïò õëïðïéåß åðåíäýóåéò 25 åêáô. åõñþ, åíþ á-

íôßóôïé÷ï åðåíäõôéêü ðñüãñáììá èá õëïðïéÞóåé ï üìéëïò êáé ôç íÝá ÷ñïíéÜ. ÐáñÜëëçëá, ï üìéëïò äßíåé Ýìöáóç óôçí åîùóôñÝöåéá. Óôï ðëáßóéï áõôü ôï deal ìå ôçí Exceed Industries "áíïßãåé" ôïí äñüìï óôçí åëëçíéêÞ åôáéñåßá óå ìéá áãïñÜ ðïõ áñéèìåß ðåñéóóüôåñïõò áðü 330 åêáôïììýñéá êáôáíáëùôÝò êáé åêôåßíåôáé áðü ôá ÇíùìÝíá ÁñáâéêÜ ÅìéñÜôá, ôç ÓáïõäéêÞ Áñáâßá, ôï ÊïõâÝéô, ôï ÏìÜí, ôï Ìðá÷ñÝéí, ôï ÊáôÜñ, ìÝ÷ñé ôçí Áßãõðôï, ôç Ëéâýç, ôçí Ôõíçóßá, ôçí Áëãåñßá, ôï Ìáñüêï, ôï ÉñÜí êáé ôï ÉñÜê. Ç åðÝêôáóç óôçí ðåñéï÷Þ ðåñéëáìâÜíåé ôçí Ýíáñîç åîáãùãþí óôá ÇÁÅ óôéò áñ÷Ýò ôïõ 2013 áðü ôá åñ-

ãïóôÜóéá ôçò Vivartia óôçí ÅëëÜäá ìÝ÷ñé íá ëåéôïõñãÞóåé ôï åñãïóôÜóéï, ôï ïðïßï èá áðïôåëÝóåé åðÝíäõóç ýøïõò 70 åêáô. åõñþ. Ç êáôáóêåõÞ ôïõ åñãïóôáóßïõ åßíáé ðñïãñáììáôéóìÝíç íá îåêéíÞóåé óôéò áñ÷Ýò ôïõ 2013 êáé èá ïëïêëçñùèåß ôï 2ï åîÜìçíï ôïõ 2014 (ÍïÝìâñéï). Óå üôé áöïñÜ óôçí ðïñåßá ôùí åôáéñåéþí ôïõ ïìßëïõ óôçí åëëçíéêÞ áãïñÜ, ï ê. Áñôéíüò óçìåßùóå ðùò êáôáãñÜöïíôáé éêáíïðïéçôéêÝò åðéäüóåéò êáèþò óõíå÷ßæåôáé ç äéåýñõíóç ìåñéäßùí áãïñÜò ôüóï óôá ãáëáêôïêïìéêÜ üóï êáé óôá êáôåøõãìÝíá, ðáñÜ ôç óôñïöÞ ôùí êáôáíáëùôþí óå ðñïúüíôá éäéùôéêÞò åôéêÝôáò êáé óôç ìåßùóç ôçò êáôáíÜëùóçò.

Äçìéïõñãßá «club» åîáãùãþí óôçí Êßíá áðü ÓÅÊ Äõíáìéêü ðáñþí óôçí ðïëõðëçèÝóôåñç áãïñÜ ðáãêïóìßùò áõôÞ ôçò Êßíáò åðé÷åéñåß íá äþóåé ï Óýíäåóìïò ÅîáãùãÝùí ÊñÞôçò. Óôï ðëáßóéï áõôü ðñïôßèåôáé íá ðñï÷ùñÞóåé óôç äçìéïõñãßá åíüò "club" åîáãùãþí óôçí Êßíá ìå óôü÷ï ôçí ðñïâïëÞ ôùí êñçôéêþí ðñïúüíôùí êáé õðçñåóéþí êáé ôçí åíßó÷õóç ôçò åîùóôñÝöåéáò ôùí êñçôéêþí åðé÷åéñÞóåùí. Áñ÷éêÜ, ìå ôç óõìðëÞñùóç åíüò åñùôçìáôïëïãßïõ, èá êáôáãñáöïýí ïé äõóêïëßåò êáé ôá ðñïâëÞìáôá ðïõ áíôéìåôùðßæåé ìßá åðé÷åßñçóç êáôÜ ôçí åßóïäü ôçò êáé êáôÜ ôçí äñáóôçñéïðïßçóÞ ôçò óå áõôÞí ôçí éäéáßôåñç áãïñÜ êáé êáôüðéí èá äéåñåõíçèïýí ïé ôñüðïé åðßëõóçò ôùí ðñïâëçìÜôùí. Óêïðüò áõôÞò ôçò åíÝñãåéáò åßíáé ç äéåýñõíóç ôçò ðáñïõóßáò ôùí åðé÷åéñÞóåùí óôçí êéíÝæéêç áãïñÜ, ìå óõãêåêñéìÝíï êáé ïëïêëçñùìÝíï óôñáôçãéêü ó÷Ýäéï. Åí ôù ìåôáîý, Üìåóá èá îåêéíÞóåé ôï ðñüãñáììá "Åíßó÷õóç ôïõ Áíèñþðéíïõ Äõíáìéêïý ôùí ÌìÅ óå èÝìáôá ÅîùóôñÝöåéáò", óå óõíåñãáóßá ìå ôçí ÅÅÄÅ. Ôï ðñüãñáììá, ðïõ åßíáé åðéäïôïýìåíï, áöïñÜ åðáããåëìáôéêÞ êáôÜñôéóç åñãáæïìÝíùí, åðé÷åéñçìáôéþí Þ áõôïáðáó÷ïëïýìåíùí êáé ðåñéëáìâÜíåé ðáñáêïëïýèçóç óåìéíáñßùí äéÜñêåéáò 40 ùñþí, ìå êýñéï ãíùóôéêü áíôéêåßìåíï ôï "ÄéåèíÝò Åìðüñéï & ïé ÅîáãùãÝò óôçí ÐñÜîç".

Ï A. Ojetti íÝïò country manager ôçò Indesit Company Hellas Ï Andrea Ojetti, ï ïðïßïò åñãÜæåôáé óôçí Indesit Company áðü ôï 1986, åßíáé ï íÝïò country manager ôçò Indesit Company Hellas ìå ÷þñåò åõèýíçò ôçí ÅëëÜäá, ôçí Áëâáíßá êáé ôçí Êýðñï. Ï ê. Ojetti, îåêßíçóå ôçí ðïëõåôÞ åðáããåëìáôéêÞ ôïõ ðïñåßá ôï 1977, Ý÷ïíôáò Þäç ïëïêëçñþóåé ôéò äéäáêôïñéêÝò ôïõ óðïõäÝò ùò ìç÷áíïëüãïò ìç÷áíéêüò. ÃåííçìÝíïò óôç Ñþìç ôï 1954, åðéäßùîå áðü ðïëý íùñßò ìéá êáñéÝñá ìå äéåèíÞ åìâÝëåéá. Åäþ êáé 26 ÷ñüíéá áðïôåëåß çãåôéêü óôÝëå÷ïò ôçò Indesit Company, åíþ Ý÷åé äéáôåëÝóåé Country Manager ãéá ðëçèþñá ÷ùñþí óõìðåñéëáìâáíïìÝíùí ôçò ÁíáôïëéêÞò Åõñþðçò, ôçò Êßíáò, ôçò Åëâåôßáò, ôçò Óéãêáðïýñçò, ôçò ÁñãåíôéíÞò êáé ðéï ðñüóöáôá ôçò Ôïõñêßáò.

ANDREA OJETTI

ÎåðÝñáóå ôéò 100 ÷éëéÜäåò ç óõíäñïìçôéêÞ âÜóç ôïõ ÏÔÅ TV

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò

15/10/2012 Ä%

% áðü 31.12.2011

Ìåôï÷Þ

ÔåìÜ÷éá

ÐÅÉÑ

13.612.802

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

834,99

1,23

22,72

ÊÕÐÑ

6.665.919

FTSE/×.Á. 20

306,09

1,86

15,54

ÅÔÅ

3.967.990

FTSE/×.Á. Liquid Mid

836,92

-0,70

48,89

ÁËÖÁ

2.888.675

ÅÕÑÙÂ

2.252.880

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

252,52

5,26

28,29

ÏÔÅ

1.762.950

ÌÉÃ

1.444.107

ÏÐÁÐ

1.268.982

Å×ÁÅ

629.839 599.268

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á.

2182,65

0,58

10,80

FTSE/×.Á. Mid Cap

929,34

-0,46

45,32

FTSE/×.Á. Äåßêôçò ÁãïñÜò

717,25

1,66

18,09

ÄÅÇ

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

216,31

1,07

13,40

Ìåôï÷Þ

Êëáäéêïß Äåßêôåò Äåßê ôåò

15/10/2012 Ä%

FTSE/×.Á. ÔñÜðåæåò

337,57

% áðü

5,19

Áîßá

ÅÔÅ

8.709.285,56

ÐÅÉÑ

6.878.865,95

ÏÔÅ

6.356.645,20

ÅÅÅÊ

5.882.644,04

ÁËÖÁ

5.581.856,03

28,42

ÏÐÁÐ

5.412.914,28

ÅÕÑÙÂ

2.723.724,87

ÄÅÇ

2.467.636,47

31.12.2011

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1136,95

2,27

13,83

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

2747,54

-1,49

14,76

FTSE/×.Á. Åìðüñéï

1296,78

-0,41

17,15

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1517,67

-1,91

5,19

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

2444,00

1,24

29,06

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

6365,13

1,49

30,51

Å×ÁÅ

2.298.753,24

ÊÕÐÑ

1.714.442,37

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

1851,70

2,61

27,85

ÂÁËÊ

0,35

24,39

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

1764,68

-3,67

30,35

ÁËÔÅÊ

0,04

17,14

ÓÐÉ

0,22

16,10

ÄÏË

1,52

14,11

ÅËÂÅ

0,50

13,46

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

2506,77

1,18

11,88

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

801,40

-0,39

-29,67

FTSE/×.Á. Ôå÷íïëïãßá

468,11

0,21

74,40

ÌÏ×Ë

1,00

12,63

FTSE/×.Á. Ôçëåðéêïéíùíßåò

990,93

1,41

25,00

×ÁÔÆÊ

0,03

11,76

ÁÓÊÏ

0,31

11,70

1631,23

-0,88

37,05

FTSE/×.Á. Õãåßá

160,75

0,78

21,09

åðéêñáôïýóå, ÷èåò, óôçí éóïÍ åõñéêüôçôá ôéìßá ìåôáîý ôïõ åõñþ êáé ôï äïëáñßïõ, ìå

ôï åíéáßï íüìéóìá íá êáôáãñÜöåé ôï âñÜäõ áðþëåéåò ãéá ðñþôç öïñÜ óå äéÜóôçìá ôñéþí çìåñþí, êáèþò ïé áõîçìÝíåò áíçóõ÷ßåò ãéá ôçí ðåñéï÷Þ "åðéóêßáóáí" ôéò ðñïïðôéêÝò ãéá ìéá óõìöùíßá ôùí åõñùðáßùí çãåôþí óå íÝá ìÝôñá áíôéìåôþðéóçò ôçò êñßóçò ÷ñÝïõò, óôï ðëáßóéï ôçò åõñùðáúêÞò Óõíüäïõ ÊïñõöÞò áõôÞ ôçí åâäïìÜäá. Ïé åðåíäõôÝò âñßóêïíôáí óå êáôÜóôáóç áíáìïíÞò, áíáæçôþíôáò Ýíá ðéï îåêÜèáñï ôïðßï ó÷åôéêÜ ìå ôï ðüôå êáé åÜí ç Éóðáíßá ðñïâåß óôçí õðïâïëÞ áéôÞìáôïò äéÜóùóçò áðü ôçí Å.Å. Åðßóçò, áñíçôéêÜ óõíÝâáëå êáé ç áâåâáéüôçôá ó÷åôéêÜ ìå ôï áí ç ÅëëÜäá êáôáëÞîåé óå óõìöùíßá ìå ôçí ôñüéêá ó÷åôéêÜ ìå ôï íÝï ðáêÝôï ìÝôñùí ëéôüôçôáò ðïõ âñßóêåôáé õðü óõæÞôçóç, êÜôé ðïõ Ý÷åé áðïèáññýíåé ôïõò åðåíäõôÝò ãåíéêüôåñá ôéò ôåëåõôáßåò åâäïìÜäåò. ¸ôóé, ôï êïéíü åõñùðáúêü íüìéóìá õðï÷ù-

Måãáëýôåñåò ÄéáêõìÜíóåéò

FTSE/×.Á. Ðñþôåò ¾ëåò

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

Óôáèåñü ôï åõñþ, åí áíáìïíÞ Éóðáíßáò

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

ÁÍÅÊ

0,08

11,39

ÓÐÕÑ

0,37

10,74

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

ñïýóå êáôÜ 0,13% óå ó÷Ýóç ìå ôï äïëÜñéï, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,2937 äïë., åíþ ðñïçãïõìÝíùò åß÷å áíÝëèåé óôï õøçëü çìÝñáò ôïõ 1,2943 äïëáñßïõ. Óå ó÷Ýóç ìå ôï éáðùíéêü íüìéóìá, ôï åõñþ ðáñÝìåéíå åðßóçò óôáèåñü, åíéó÷õìÝíï åëáöñþò óôá 101,84 ãéåí, åíþ óå ó÷Ýóç ìå ôç ëßñá Áããëßáò õðï÷þñçóå óôéò 80,48 ðÝíåò. Ôï åíéáßï íüìéóìá ôùí 17 êñáôþí Ý÷åé "áðïäõíáìùèåß" êáôÜ 5,4% ôïõò ôåëåõôáßïõò äþäåêá ìÞíåò, áðïôåëþíôáò ôç ÷åéñüôåñç åðßäïóç ìåôáîý ôùí íïìéóìÜôùí äÝêá áíåðôõãìÝíùí åèíþí.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,31656 0,81956 7,57099 8,78899 1,22724 1,28722 1,28509 103,6315 7,52115

1,27764 0,79534 7,34721 8,52921 1,19096 1,24918 1,24711 100,5685 7,29885 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

Måôï÷Þ

ÔéìÞ

Ä%

ËÏÃÏÓ

0,750 29,31

ÖÏÑÈ

0,863 14,91

1.743

Bottom 10 Áðüäïóçò Måôï÷Þ

ÔéìÞ

7,5

ÁÓÔÁÊ

3,640 -19,47

7,28

1.504,73

ÅÕÑÏÌ

0,370 -17,59

500

185

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

1. ÅÅÅÊ

6.231.409.619

1,49

17,00

5.882.644,04

345.622

1.383

11,00

17,36

2. ÅÔÅ

2.132.081.774,86

5,19

2,23

8.709.285,56

3.967.990

2.464

0,90

3,13

3. ÅËÐÅ

2.127.220.887,60

2,35

6,96

655.288,51

94.951

273

3,94

7,50

ÌÇ×Ð

0,128 12,28

1.000

128

ÍÅË

0,081 -16,49

6.409

516,13

4. ÏÔÅ

1.764.541.400,40

1,41

3,60

6.356.645,20

1.762.950

1.801

1,09

3,66

ÁÂÅ

0,080 11,11

4.530

359,92

Á×ÏÍ

0,080 -15,79

2.007

160,56

5. ÏÐÁÐ

1.352.560.000

-0,24

4,24

5.412.914,28

1.268.982

1.854

3,50

7,90

6. ÔÉÔÊ

1.075.036.773,60

-4,84 13,95

587.250,26

41.437

400

10,07

15,44

ÐÁÉÑ

0,308 10,00

2.000

616

ÁËÓÉÍ

0,160 -14,89

1,44

7. ÁËÖÁ

1.047.168.510,08

5,95

1,96

5.581.856,03

2.888.675

1.763

0,42

2,07

ÌÏÕÆÊ

0,210 9,95

110

23,1

ÓÁÔÏÊ

0,037 -13,95 17.859

651,42

8. ÄÅÇ

955.840.000

-0,72

4,12

2.467.636,47

599.268

1.036

1,13

4,54

×ÁÉÄÅ

0,491 9,84

550

270,05

ÂÁÑÃ

0,250 -13,79 20.100

5.025

9. ÌÏÇ

764.402.562

-0,72

6,90

826.372,76

119.510

205

3,76

7,19

ÂÉÓ

0,514 9,83

100

51,4

ÏËÊÁÔ

1,050 -12,50

150

157,5

10. ÂÉÏ×Ê

688.185.613,95

-1,71

3,45

388.492,16

112.549

178

1,54

3,78

11. ÅÕÑÙÂ

685.656.049,48

5,98

1,24

2.723.724,87

2.252.880

1.044

0,29

1,48

ÁÓÊÏ

0,308 9,22

17.550

5.228,44

ÐÇÃÁÓ

0,170 -11,46

6,8

12. ÌÐÅËÁ

605.625.422,42

1,97

4,66

389.985,59

84.438

206

2,22

4,91

ÅËÔÊ

1,690 9,03

33,8

ÁÃÊÑÉ

0,246 -10,87

2.299

566,08

13. ÐÅÉÑ

593.386.486,72

6,79

0,52

6.878.865,95

13.612.802

2.717

0,19

0,81

14. ÊÕÐÑ

466.736.542,22

2,36

0,26

1.714.442,37

6.665.919

1.283

0,15

0,82

15. ÅÕÄÁÐ

454.755.000

-1,16

4,27

305.073,11

69.571

2,20

4,62

Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

16. ÌÕÔÉË

441.941.958,36

3,85

3,78

1.119.813,59

301.770

734

1,30

3,81

17. ÌÅÔÊ

404.175.668

-1,52

7,78

83.516,75

10.684

106

5,48

8,48

18. ËÁÌØÁ

363.188.000

0,00

17,00

425

14,11

17,30

19. ÏËÐ

323.500.000

-2,34 12,94

9.090

700

7,06

14,00

20. ÅÕÐÑÏ

317.200.000

-1,89

386.523,75

74.225

2,43

5,48

ÅÅÅÊ ÔÉÔÊ ÅÕÄÁÐ ÅÕÐÑÏ ÏÔÅ ÅÅÅÊ

16,99 14,70 4,40 5,20 3,60 17,00

15.000 21 60.000 52.200 70.500 16.100

254.850,00 308,75 264.000,00 271.440,00 253.800,00 273.700,00

5,20

ÐáêÝôá

Ã.Ä. 834,99

1,23% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

in ÏÔÅ: Ôï ÷áñôß ðáñáêïëïõèåßôáé åíôüíùò ôåëåõôáßá áðü éó÷õñÜ îÝíá ÷áñôïöõëÜêéá… ðïõ ðñïóðáèïýí íá äïõí ôçí åðüìåíç çìÝñá óôïí Ïñãáíéóìü ìÝóá áðü ìåôï÷éêÝò åîåëßîåéò, äßíïíôáò íÝá þèçóç ðñïò ôá õøçëÜ 52 åâä. • ÐáñÝìåéíå æùçñüò êáé ÷èåò ãñÜöïíôáò åíäïóõíåäñéáêÜ êáé ôá 3,66 åõñþ… ãéá íá ôåñìáôßóåé óôá 3,60 åõñþ. Ìå +1,41% êáé óõíïëéêÝò óõíáëëáãÝò 1,76 åêáô. ôåì. • ¸÷åé âåëôéþóåé áñêåôÜ ôçí ôå÷íéêÞ ôçò åéêüíá, äåß÷íïíôáò êáëÝò Üìõíåò óôá 2-2,10 åõñþ… áëëÜ êáé äéÜèåóç íá äéåêäéêÞóåé õøçëüôåñá åðßðåäá, üôáí ïé óõíèÞêåò ôï åðéôñÝøïõí. • Ìå äõíáôÜ êÝñäç ÷èåò 5,19%... êáé óõíáëëáãÝò 3,96 åêáô. ôåì. ÅËÐÅ: Óõíå÷ßæåé ôéò áíáìåôñÞóåéò ìå ôçí ðåñéï÷Þ ôùí 7 åõñþ… äéáôçñþíôáò åíåñãÜ ôá áíôáíáêëáóôéêÜ ôïõ êáé ôç äéÜèåóç íá áðïññïöÞóåé êáé ôçí üðïéá ðñïóöïñÜ ðñïêýðôåé. • Îå÷þñéóå ÷èåò áðü ôá ìç ôñáðåæéêÜ blue chips ôåñìáôßæïíôáò óôï +2,35%... Ý÷ïíôáò áðïññïöÞóåé 105.000 ôåì. ÖÖÃÊÑÐ: ÁðÝ÷åé ëéãüôåñï áðü 1 åõñþ… áðü ôá ðñüóöáôá íÝá õøçëÜ Ýôïõò ôùí 10,05 åõñþ êáé ç ðñïóöïñÜ åîáêïëïõèåß íá äåß÷íåé áðïëýôùò åëåã÷üìåíç… • …áðïäåéêíýïíôáò ôçí åìðéóôïóýíç ôçò áãïñÜò óôéò ðñüóöáôåò áðïöÜóåéò ôçò äéïßêçóçò. ÁÂÁÎ: ¸÷åé óôåñÝøåé ç áãïñÜ ðÝñéî ôïõ 1,20 åõñþ… êáé ùò åê ôïýôïõ óõíôçñåßôáé Üíåôá óôá õøçëÜ 52 åâä. ÉÍÔÊÁ: Äåß÷íåé íá Ý÷åé áðïìáêñõíèåß áðü ôéò êáôáóôñïöéêÝò óõìðåñéöïñÝò ôïõ ðáñåëèüíôïò, ðïõ áðïäåêÜôéóáí áñêåôÜ ÷áñôïöõëÜêéá. • Óõíôçñåßôáé óôá õøçëÜ 52 åâä. ÷ùñßò íá áðåéëåß ôá êåêôçìÝíá, åðéôñÝðïíôáò ôçí ßäéá óôéãìÞ êáé ôéò áðáñáßôçôåò êáôï÷õñþóåéò êåñäþí. ¸êëåéóå óôï 0,35 åõñþ. ÉÍÊÁÔ: Áðü êïíôÜ êáé ç "èõãáôÝñá" ðïõ ìå áðïôßìçóç óôá 18 åêáô. åõñþ… ðþò íá ðåñÜóåé áðáñáôÞñçôç; • ÍÝá Üíïäïò ÷èåò 5,98%, íÝá õøçëÜ 52 åâä… óôï 0,78 åõñþ, ìå ôçí ðñïóöïñÜ áíýðáñêôç. ËÁÌÄÁ: ¸÷åé ÷áèåß ôï ìÝôñçìá ðëÝïí óôéò áíïäéêÝò óõíåäñéÜóåéò. ÍÝá õøçëÜ 52 åâä. óôá 3,63 åõñþ, ìå üãêï ó÷åäüí 29.000 ôåì.

ouT

ÅÕÑÏÌ: Ïýôå 500 ôåì. äåí êáôáäÝ÷ôçêáí íá áðïññïöÞóïõí… áöÞíïíôÜò ôçí íá âõèéóôåß óôï -17,5%, óå áðüóôáóç áíáðíïÞò áðü ôá ÷áìçëÜ Ýôïõò. ÁÓÔÁÊ: ¢ëëç êáé áõôÞ! Ìå ìüëéò 2 ôåì. ôçí Üöçóáí íá ãêñåìéóôåß óôï -19,47% êáé óôï íÝá ÷áìçëÜ 52 åâä., ôùí 3,64 åõñþ. Êáé íá Ýëåãå êáíåßò üôé äåí Ý÷åé äõíáôïýò âáóéêïýò ìåôü÷ïõò;

TPITH 16 ÏÊÔÙÂÑÉÏÕ 2012

×.Á.: ÅðéìÝíåé íá ðñïåîïöëåß Üìåóç óõìöùíßá ìå ôñüéêá Ïé ôñÜðåæåò óõíå÷ßæïõí íá óôçñßæïõí ôïí Ã.Ä. óôá õøçëÜ Ýôïõò

íþ ôá åìðüäéá óôéò äéáðñáãìáôåýóåéò êõâÝñíçóçò - ôñüéêáò ãéá ôçí ïñéóôéêïðïßçóç ôùí ìÝôñùí äåí öáßíåôáé íá óôáìáôïýí (ìåôÜ ôéò íÝåò äéáöùíßåò ðïõ ðñïÝêõøáí óôá åñãáóéáêÜ èÝìáôá), êáèéóôþíôáò áäýíáôç ôçí ðñïóÝëåõóç ôïõ Ýëëçíá ðñùèõðïõñãïý óôçí Óýíïäï ÊïñõöÞò ôçò ÐÝìðôçò ìå ôá ìÝôñá áíÜ ÷åßñáò, ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ óõíå÷ßæåé ôéò áíïäéêÝò äéáäñïìÝò óôá õøçëÜ Ýôïõò, ðñïåîïöëþíôáò ìéá Üìåóç èåôéêÞ Ýêâáóç óôéò äéáâïõëåýóåéò. Ìå áé÷ìÞ ôïõ äüñáôïò ôéò ôñáðåæéêÝò ìåôï÷Ýò, ðïõ óõíå÷ßæïõí íá óõãêåíôñþíïõí ôá âëÝììáôá ôçò áãïñÜò åí áíáìïíÞ ôùí åîåëßîåùí óôï ìÝôùðï ôçò áíáêåöáëáéïðïßçóçò êáé êõñßùò ôçò ðåñáéôÝñù óõãêÝíôñùóçò, ï Ãåíéêüò Äåßêôçò îåêßíçóå áíïäéêÜ ôçí åâäïìÜäá êéíïýìåíïò óôï ãíùóôü åýñïò ôéìþí ìåôáîý 820-840 ìïíÜäùí, ðáñÝ÷ïíôáò ôáõôü÷ñïíá êáé ôçí áðáñáßôçôç ðßóôùóç ÷ñüíïõ Ýùò üôïõ äïèåß ðåñéóóüôåñï öùò óôï äçìïóéïíïìéêü "ôïýíåë". Ìå óõíïëéêÝò óõíáëëáãÝò áîßáò ìüëéò 57,11 åêáô. åõñþ ðïõ

Äéáôçñåßôáé óôá õøçëÜ Ýôïõò, ÷ùñßò íá áðåéëåß óôçñßîåéò êáôáäåéêíýïõí ôçí ôáêôéêÞ áíáìïíÞò ðïõ åðéëÝãåé ôï ôåëåõôáßï äéÜóôçìá ç ðëåéïøçößá ôùí åìðëåêïìÝíùí, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò 834,99 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 1,23%. Êßíçóç, ðïõ áðïäßäåôáé ðåñéóóüôåñï óå ôïðïèåôÞóåéò áðü åã÷þñéá åðåíäõôéêÜ ó÷Þìáôá ðïõ åðé÷åéñïýí ìå ÷áìçëü êüóôïò ôçí êáôáãñáöÞ âñá÷õ÷ñüíéùí êåñäþí êáé óõíÜìá ôçí óôÞñéîç ôçò áãïñÜò óôá õøçëÜ, äéáóöáëßæïíôáò ôá ðñïóöÜôùò êåêôçìÝíá. Ïýôùò Þ Üëëùò üðùò óðåýäïõí íá ôïíßóïõí

ÓôáèåñïðïéçôéêÜ êéíÞèçêå ôï ×ÁÊ

åéêôÝò äéáèÝóåéò åðéêñÜôçóáí óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ ìå ôïí âáóéêü ÷ñçìáôéóôçñéáêü äåßêôç íá óõíå÷ßæåé ôéò ìéêñïý åýñïõò äéáêõìÜíóåéò ðÝñéî ôùí 115 åêáô. åõñþ. Åéäéêüôåñá, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 472 ÷éë. åõñþ, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò 116,63 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 1,69%, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 7 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 11 õðï÷þñçóáí êáé 5 ðáñÝìåéíáí áìåôÜâëçôåò. Óôçí Üíïäï ðñùôáãùíßóôçóå ï ôßôëïò ôçò

÷ñçìáôéóôÝò êáé áíáëõôÝò ç ðïëõðüèçôç õðÝñâáóç ôùí áíôéóôÜóåùí óôçí ðåñéï÷Þ ôùí 850 ìïíÜäùí áðáéôåß íÝá éó÷õñüôåñç åéäçóåïãñáößá êáé åíéó÷õìÝíá "êáýóéìá" ðïõ ãéá ôçí þñá äåí öáßíåôáé íá ðñïêýðôïõí êáé ùò åê ôïýôïõ ìéá óõíôÞñçóç ôùí äõíÜìåùí êáé ôùí ôéìþí óôá ôñÝ÷ïíôá åðßðåäá ìüíï ùò éêáíïðïéçôéêÞ ëýóç ìðïñåß íá ÷áñáêôçñéóôåß Ï ôñáðåæéêüò äåßêôçò ðáñÝ÷ïíôáò éó÷õñÞ óôÞñéîç óôï óýóôçìá åêôïîåýèçêå ÷èåò óôï +5,19% ìå ôçí ôùí Ðåéñáéþò íá õðåñáðïäßäåé ìå êÝñäç

Europrofit Capital ìå ðïóïóôü 20%, USB Bank ìå ðïóïóôü 3,45%, ôçò A. Tsokkos Hotels ìå ðïóïóôü3,08%, áíôßèåôá ôéò ìåãáëýôåñåò áðþëåéåò óçìåßùóå ç ìåôï÷Þ ôçò Äùäþíç ÅðåíäõôéêÞ ìå ðïóïóôü 40%, ôçò Sea Star ìå ðïóïóôü 14,29% êáé ôçò Woolworth ìå ðïóïóôü 9,23%. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí ìåéêôÞ. ÈåôéêÜ Ýêëåéóå ï äåßêôçò ôùí ôñáðåæþí óå ðïóïóôü 2,10%, ôçò êýñéáò áãïñÜò óå ðïóïóôü 2,02% êáé ôùí îåíïäï÷åßùí ìå ðïóïóôü 0,92%. Áíôßèåôá, ðôþóç óçìåßùóå ï äåßêôçò ôçò ðáñÜëëçëçò áãïñÜò óå ðïóïóôü 2,58%, ôçò åíáëëáêôéêÞò áãïñÜò óå ðïóïóôü 0,60% êáé ôùí åðåíäõôéêþí åôáéñåéþí óå ðïóïóôü 0,42%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 45,43 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 1,38%.

6,79% êáé ôçí õðüëïéðç éó÷õñÞ ôñáðåæéêÞ ôñéÜäá íá áêïëïõèåß ìå åîßóïõ óçìáíôéêÜ êÝñäç Üíù ôïõ 5%. Ç Ðåéñáéþò åíéó÷ýïíôáò ðåñáéôÝñù ôçí óõíáëëáêôéêÞ ôçò äñáóôçñéüôçôá (ïé óõíïëéêÝò óõíáëëáãÝò îåðÝñáóáí ôá 13,5 åêáô. ôåì.), óçìåßùóå íÝá õøçëÜ ìçíüò óôï 0,52 åõñþ ìå áíåêôÝëåóôç æÞôçóç óôï êëåßóéìï ðÜíù áðü 1 åêáô. ôåì, åíþ ç Alpha Bank, åðé÷ïñçãïýìåíç óýìöùíá ìå ðëçñïöïñßåò áðü ôïðïèåôÞóåéò îÝíùí ÷áñôïöõëáêßùí, Ýöèáóå óôï "êáôþöëé" ôùí 2 åõñþ ôåñìáôßæïíôáò óôï +5,95% Ýðåéôá áðü óõíáëëáãÝò 2,88 åêáô. ôåì. Óôï 1,24 åõñþ ìå óõíïëéêü üãêï 2,25 åêáô. ôåì, ôï êëåßóéìï ôçò Eurobank, óôï 2,23 åõñþ (õøçëüôåñá êáôÜ 5,19%) ôï "öéíÜëå" ãéá ôçí ÅèíéêÞ. Ç õðïóôçñéêôéêÞ óôç äéáìüñöùóç èåôéêïý êëßìáôïò ç äéÜèåóç ôçò Coca Cola 3Å íá êéíçèåß óôáèåñïðïéçôéêÜ óôá 17 åõñþ, êëåßíïíôáò ìå êÝñäç 1,49%, åíþ áðü åêåß êáé ðÝñá áîéüëïãåò Þôáí ïé âïÞèåéåò áðü ôï äßäõìï ôïõ ÏÔÅ - Ìõôéëçíáßïõ, ìå ôïí ðñþôï íá äÝ÷åôáé ãéá ìéá áêüìç óõíåäñßáóç ðñïåîïöëçôéêÜ ðïíôáñßóìáôá ìå "öüíôï" ôçí ðåñéññÝïõóá áôìüóöáéñÜ ðåñß åðéêåßìåíçò õðïâïëÞò äçìüóéáò ðñüôáóçò áðü ôïõò Ãåñìáíïýò îåðåñíþíôáò ìå Üíåóç åíäïóõíåäñéáêÜ ôá 3,60 åõñþ êáé ôïí äåýôåñï íá ãñÜöåé íÝá õøçëÜ 52 åâä., öèÜíïíôáò óôï "êáôþöëé" ôùí 3,80 åõñþ, ìå êÝñäç ðÜíù áðü 3,5%. Áðüëõôá ìïéñáóìÝíç ç åéêüíá óôï óýíïëï ôçò áãïñÜò, ìå 60 ìåôï÷Ýò íá óçìåéþíïõí Üíïäï êáé 75 íá õðï÷ùñïýí, åí ìÝóù õðïôïíéêüôåñùí êéíÞóåùí óôéò ôÜîåéò ôçò ìéêñïìåóáßáò êåöáëáéïðïßçóçò êáé ÷áìçëüôåñùí ôá÷õôÞôùí áðü ôçí ðëåõñÜ ôùí ãíùóôþí ðñùôáãùíéóôþí ôçò ðåñéüäïõ.

IÍ & OUT

ÔÉÔÁÍ

Óôéò ôñáðåæéêÝò ÁÃÏÑÁ: åîåëßîåéò åóôßáóå ÷èåò,

áíåâÜæïíôáò ôá ðñïåîïöëçôéêÜ "ðïíôáñßóìáôá" ãéá Üìåóåò áíáêïéíþóåéò áðü ôï ìÝôùðï ôùí óõã÷ùíåýóåùí… • …äéáôçñþíôáò ôéò áðïóôÜóåéò áðü ôïí ðñïâëçìáôéóìü óå äçìïóéïíïìéêü åðßðåäï ðïõ äçìéïõñãïýí ïé íÝåò äéáöùíßåò êõâÝñíçóçò-ôñüéêáò.

Þ Üëëùò, ç óõÏýôùò ìðåñéöïñÜ ôïõ ôåëåõ-

ôáßïõ äéáóôÞìáôïò Ý÷åé äåßîåé üôé ç áãïñÜ äßíåé áõîçìÝíåò ðéèáíüôçôåò óå ìéá Üìåóç èåôéêÞ Ýêâáóç ôùí äéáðñáãìáôåýóåùí ãéá ôçí ïñéóôéêïðïßçóç ôùí ìÝôñùí ðïõ èá áðåëåõèåñþóåé ôçí åðüìåíç äüóç…

ÔéìÞ: 13,95 €

• …êáé ùò åê ôïýôïõ ÷èåò áðïöÜóéóå íá áãíïÞóåé ôá íÝá åìðüäéá óôéò äéáðñáãìáôåýóåéò, êÜíïíôáò ðåñéóóüôåñï focus óôéò åðéêåßìåíåò åîåëßîåéò óôïí ôñáðåæéêü ôïìÝá. ¼ðùò êáé íá ÁÃÏÑÁ(ÉÉ): '÷åé, ôï óçìáíôéêü åßíáé

ðùò ôï ôáìðëü åðéâåâáßùóå ãéá ìéá áêüìç öïñÜ ôçí áíèåêôéêüôçôá ôùí õøçëþí Ýôïõò êáé ôçí øõ÷ñáéìßá ìå ôçí ïðïßá áíôéìåôùðßæïõí ïé åìðëåêüìåíïé ôéò åîåëßîåéò óôç äçìïóéïíïìéêÞ "óêáêéÝñá"…

íá Ýíáíôé ôùí õðïëïßðùí, äåß÷íïíôáò åãêñÜôåéá óôá ðéóùãõñßóìáôá áëëÜ êáé äõíáìéêÞ óôá áíïäéêÜ "îåóðÜóìáôá"… • …ðñïåîïöëþíôáò Üìåóåò áíáêïéíþóåéò óôï èÝìá ôùí äéáðñáãìáôåýóåþí ôçò ìå ôç Geniki. ÅÉÑ(ÉÉ): Áõôü ðõñïäüôçÐ óå ÷èåò ôçí êßíçóÞ ôçò óôï +6,79% êáé ôá íÝá õøçëÜ Ýôïõò ôïõ 0,52 åõñþ. Óôá áîéïóçìåßùôá ôçò óõíåäñßáóçò åðßóçò, ôüóï ïé õøçëÝò óõíáëëáãÝò (Üëëáîáí ÷Ýñéá 13,6 åêáô. ôåì.)…

• …äéáôçñþíôáò óå éó÷ý ôï áíïäéêü momentum êáé ôç óõãêñáôçìÝíç áéóéïäïîßá ãéá ôç óõíÝ÷åéá.

• …üóï êáé ôï õøçëü áíåêôÝëåóôï õðüëïéðï æÞôçóçò ðïõ îåðÝñáóå ôï 1 åêáô. ôåì.

ÅÉÑ: Åîáêïëïõèåß íá Ý÷åé ôçí êáëýôåñç ôå÷íéêÞ åéêü-

ËÖÁ: Åí áíáìïíÞ ôùí åîåëßîåùí áðü ôï ìÝôùðï

ALPHA BANK

ôçò ÅìðïñéêÞò… Ýäåé÷íå áñêåôÜ æùçñÞ óôï ìåãáëýôåñï ìÝñïò ôùí óõíáëëáãþí, ðñïóåããßæïíôáò åê íÝïõ ôï "êáôþöëé" ôùí 2 åõñþ. • Ôá ðñïåîïöëçôéêÜ "ðïíôáñßóìáôá" áñêåôÜ, ìå ôéò óõíáëëáãÝò íá îåðåñíïýí ôá 2,8 åêáô. ôåì… êáé ôéò äçìïðñáóßåò íá ôçí êëåßíïõí óôï +5,95%. Âñá÷õðñüèåóìïò óôü÷ïò ç õðÝñâáóç ôùí áíôéóôÜóåùí óôá 2,05-2,10 åõñþ.

ñéá ãéá ôçí ôåëéêÞ óõìöùíßá ìåôáîý ôñüéêáò êáé åëëçíéêÞò êõâÝñíçóçò áíáöÝñåé ç Eurobank óå ôåëåõôáßá ÝêèåóÞ ôçò. ¼ðùò ôïíßæåé, ç ïñéóôéêÞ óõìöùíßá ãéá ôç äÝóìç ìÝôñùí ãéá ôï 2013-14 åßíáé áíáãêáßï íá åðéôåõ÷èåß ìÝ÷ñé ôçí 16ç Ïêôùâñßïõ 2012 (óÞìåñá), þóôå íá äïèåß ÷ñüíïò ãéá íá ïëïêëçñùèïýí üëåò åêåßíåò ïé åíÝñãåéåò (ðéèáíü Ýêôáêôï Euro Working Group Þ áêüìç êáé Eurogroup) ðïõ èá åðéôñÝøïõí ôçí óõæÞôçóç ôïõ åëëçíéêïý èÝìáôïò óôçí ÓõíÜíôçóç ÊïñõöÞò ôçò 18çò Ïêôùâñßïõ 2012. Ôá ÷ñïíéêÜ ðåñéèþñéá óôåíåýïõí êáé ç ðéèáíÞ áíáâïëÞ ôçò ó÷åôéêÞò óõæÞôçóçò óôç ÓõíÜíôçóç ÊïñõöÞò èá ïäçãÞóåé óå ðåñáéôÝñù êáèõóôÝñçóç óôçí êáôáâïëÞ ôçò åðüìåíçò äüóçò ôùí 31,5 äéó. åõñþ áðü ôï äáíåéáêü ðñüãñáììá ôïõ 2ïõ ÐñïãñÜììáôïò

Óôáèåñïðïßçóçò ôçò ÅëëçíéêÞò Ïéêïíïìßáò. Ìéá ôÝôïéá åîÝëéîç, áíáöÝñåé ç Eurobank, èá åßíáé ðñïöáíþò áñíçôéêÞ. Äçìéïõñãåß óçìáíôéêÞ áâåâáéüôçôá ùò ðñïò ôçí åðßôåõîç ôùí óôü÷ùí ãéá ôï Ýëëåéììá êáé ôï ÷ñÝïò ãéá ôçí ðåñßïäï 2013-14, ãéá ôçí åîáóöÜëéóç ôçò âéùóéìüôçôáò ôïõ åëëçíéêïý ÷ñÝïõò áëëÜ êõñßùò ãéá ôçí äçìéïõñãßá åêåßíùí ôùí óõíèçêþí ðïõ èá åðéôñÝøïõí ôçí åðáíåêêßíçóç ôçò åëëçíéêÞò ïéêïíïìßáò. ÐáñÜëëçëá, ç êáôáâïëÞ ôçò åðüìåíçò äüóçò èá åðéôñÝøåé ìÝóù ôçò åîüöëçóçò ìÝñïõò ôùí ëçîéðñüèåóìùí ïöåéëþí ôçí ìåñéêÞ ôïõëÜ÷éóôïí áíôéìåôþðéóç ôïõ ðñïâëÞìáôïò Ýíôïíçò ñåõóôüôçôáò ðïõ áíôéìåôùðßóåé ç åëëçíéêÞ ïéêïíïìßá, åíþ ç äçìïóéïíïìéêÞ êáôÜóôáóç ôçò Éóðáíßáò êáé ç áíáìïíÞ áðü ôéò äéåèíåßò áãïñÝò ôïõ áéôÞìáôïò Ýíôáîçò ôçò óôïí Åõñùðáúêü Ìç÷áíéóìü Óôáèåñüôçôáò åíôåßíïõí áêüìç ðåñéóóüôåñï ôçí áâåâáéüôçôá ó÷åôéêÜ ìå ôéò åëëçíéêÝò åîåëßîåéò.

ÔéìÞ: 1,96 €

ìå ôçí êåöáëáéïðïßçóÞ ôçò óôá 686 åêáô. åõñþ. ÅðÝëåîå ÷áìçëÝò ôáÄÅÇ: ÷ýôçôåò ÷èåò, óå ìéá

ðñïóðÜèåéá íá ÷ùíÝøåé ôá ðñüóöáôá êÝñäç… êáé ÷ùñßò íá áðåéëåß ôéò óôçñßîåéò óôá 4 åõñþ, êñáôþíôáò äõíÜìåéò ãéá ôç óõíÝ÷åéá. • ÊéíÞèçêå óôï åýñïò 4,084,19 åõñþ… äßíïíôáò êëåßóéìï óôá 4,12 åõñþ. Ìå -0,72% áðïññïöþíôáò óõíïëéêÞ ðñïóöïñÜ 600.000 ôåì.

Áðü êïíôÜ êáé áõÉÔÊ: Áðüôïìç ç ðñïóãåßÅÕÑÙÂ: ôÞ… ìå ôïõò áãïñáóôÝò íá Ô ùóÞ ôïõ ëßãï ÷áìçëüôåñá ðáßñíïõí ìåãáëýôåñåò ðñùôïâïõëßåò ïäåýïíôáò ðñïò ôçí ëÞîç êáé ìå ôéò äçìïðñáóßåò íá ôçí êëåßíïõí óôá õøçëÜ çìÝñáò ôïõ 1,24 åõñþ. • Åíéó÷ýèçêå êáôÜ 5,98%...

Eurobank: ÐåñéïñéóìÝíá áëëÜ õðáñêôÜ ôá ðåñéèþñéá óõìöùíßáò êõâÝñíçóçò-ôñüéêáò áëëÜ õðáñêôÜ, åßíáé ÐåñéïñéóìÝíá ôá ÷ñïíéêÜ êáé ïõóéáóôéêÜ ðåñéèþ-

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012

¼óïí áöïñÜ ôç óõíïëéêüôåñç áíôéìåôþðéóç, ç Eurobank ôïíßæåé üôé ìéá óõíïëéêÞ áíôéìåôþðéóç ôïõ ðñïâëÞìáôïò ÅëëÜäáò, Éóðáíßáò êáé Êýðñïõ ìðïñåß íá åßíáé èåôéêÞ åê ðñþôçò üøåùò áëëÜ èá ïäçãÞóåé óå áêüìç ìåãáëýôåñç êáèõóôÝñçóç êáôáâïëÞò ôùí 31,5 äéó. åõñþ äõó÷åñáßíïíôáò áêüìç ðåñéóóüôåñï ôçí êáôÜóôáóç óôçí åëëçíéêÞ ïéêïíïìßá âñá÷õðñüèåóìá. ÔÝëïò, åðéêáëïýìåíç ôéò ôåëåõôáßåò ðëçñïöïñßåò ç Eurobank åðéóçìáßíåé üôé ç äÝóìç ìÝôñùí ãéá ôï 2013 áíáìÝíåôáé ôåëéêÜ óôá 9,2 äéó. åõñþ êáé óå 4,6 äéó. åõñþ ãéá ôï 2014. ÐáñÜëëçëá üìùò, ãéá íá åðéôåõ÷èåß óõìöùíßá èá ðñÝðåé ç åëëçíéêÞ êõâÝñíçóç óôçí áìÝóùò åðüìåíç ðåñßïäï íá äñïìïëïãÞóåé ôçí íïìïèÝôçóç êáé ôçí åöáñìïãÞ ìéáò óåéñÜò (89) äéáñèñùôéêþí ìåôáññõèìßóåùí, åíþ Þäç êõêëïöïñïýí óåíÜñéá ãéá ôìçìáôéêÞ êáôáâïëÞ ôçò äüóçò ìå âÜóç ôéò åðéäüóåéò óôï ìÝôùðï ôùí äéáñèñùôéêþí áëëáãþí.

ôùí 14 åõñþ… ìå åìöáíåßò ôéò äéáèÝóåéò êáôï÷ýñùóçò ôùí âñá÷õ÷ñüíéùí êåñäþí, ìåôÜ êáé ôçí åíäïóõíåäñéáêÞ ðñïóÝããéóç ôùí 14,60 åõñþ. • ÏìïëïãïõìÝíùò ðßêñáíå üóïõò ôïí êõíÞãçóáí óôá õøçëÜ çìÝñáò, áëëÜ Ý÷åé áðïäåßîåé üôé äåí åãêëùâßæåé. Ïðüôå õðïìïíÞ.

ËËÁÊÔÙÑ: ¸äùóå óçìáíôéêÜ êÝñäç óôéò ðñïçãïýìåíåò óõíåäñéÜóåéò… ÷ùñßò ìÜëéóôá ïõóéáóôéêü öñÝíï, ïðüôå ç ó÷åôéêÞ êüðùóç ðïõ ðáñáôçñåßôáé ðÜíù áðü ôï 1,70 åõñþ… åßíáé ìÜëëïí áíáìåíüìåíç. • Äïêßìáóå åíäïóõíåäñéáêÜ Ýùò ôï 1,74 åõñþ, åðßðåäá óôá ïðïßá åíéó÷ýèçêáí ïé êáôï÷õñþóåéò êåñäþí åðéöÝñïíôáò êëåßóéìï óôï 1,70 åõñþ, áìåôÜâëçôç, Ý÷ïíôáò áðïññïöÞóåé 198.000 ôåì. Ìå ôçí êåöáëáéïðïßçóç íá äéáôçñåßôáé óôá 300 åêáô. åõñþ.

Ðñüóöáôá ÅËËÁÊÔÙÑ(ÉÉ): ç IBG áíÝâáóå ôçí ôéìÞ-

óôü÷ï óôá 2,50 åõñþ (áðü 2,20 åõñþ ðñéí), äéáôçñþíôáò ôç óýóôáóç "áãïñÜò", ìå ôïõò áíáëõôÝò ôçò ÷ñçìáôéóôçñéáêÞò íá ôïíßæïõí üôé… • …åíþ ç áâåâáéüôçôá óå ìá-

êñïïéêïíïìéêü åðßðåäï ðïõ åðçñåÜæåé ôéò äñáóôçñéüôçôåò ôïõ ïìßëïõ, éäéáßôåñá óôéò êáôáóêåõÝò êáé ôéò ðáñá÷ùñÞóåéò Ýñãùí äåí Ý÷åé åîáëåéöèåß, ï üìéëïò åîáêïëïõèåß íá ðáñÜãåé óçìáíôéêÞ áîßá áðü ôï ÷áñôïöõëÜêéï ôùí ðáãßùí ôïõ. ðåóÞìáíáí áêüìç üôé ç Åìåñéäßïõ ìåñéêÞ ñåõóôïðïßçóç ôïõ óôçí Eldorado Gold óå óõíäõáóìü ìå ôçí ðñïãñáììáôéóìÝíç áíá÷ñçìáôïäüôçóç äáíåßùí ðïõ ùñéìÜæïõí óå ìåóïðñüèåóìç âÜóç, êáèþò êáé ç Ýíáñîç äéáíïìÞò ìåñéóìÜôùí áðü ôï project ôçò ÁôôéêÞò Ïäïý, áíáìÝíåôáé íá âåëôéþóïõí ôïí éóïëïãéóìü ôïõ ïìßëïõ. Ïé áõîçìÝíåò äéáêõÅôï ÅÅÊ: ìÜíóåéò Ýäùóáí êáé ÷èåò ðáñüí (êéíÞèçêå óôï åýñïò ôùí 16,59-17,34 åõñþ) ìå ôéò óõíáëëáãÝò íá öèÜíïõí ôá 346.000 ôåì… • …üìùò óõíÝ÷éóå íá äåß÷íåé ãéá äåýôåñç óåñß óõíåäñßáóç ðéï øý÷ñáéìç óôéò ðùëÞóåéò, áöïý öáßíåôáé ðùò ç áãïñÜ ðñïåîïöëåß üôé ôåëéêÜ äåí èá âãåé óôç äéïßêçóç ç åíáëëáêôéêÞ ðñüôáóçò ôçò êáôáâïëÞò ìåôñçôþí ìå ôï áíôßôéìï ôùí 13,58 åõñþ êáé ßóùò íá ÷ñåéáóôåß âåëôßùóç. ÓÊÏ: ÎáöíéêÞ êéíçôéêüÁ ôçôá óôï ÷áñôß ðïõ åêôïîåýèçêå óôï +9,22% êáé ôï 0,31 åõñþ… óå áðüóôáóç áíáðíïÞò áðü ôá õøçëÜ 52 åâä. ôïõ 0,35 åõñþ êáé ìå áõîçìÝíï üãêï 17.550 ôåì. • Ìéá êßíçóç ç ïðïßá åîÝðëçîå, üóï êáé áí ôï äéêáéïýôáé, ìå ôçí áðïôßìçóÞ ôçò ìüëéò óôá 7 åêáô. åõñþ, óôï 50% êáé ðëÝïí ôçò êáèáñÞò ôçò èÝóçò. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

ÅÐÉËÏÃÅÓ ÂÁÍÊ: Óôç ìåôï÷Þ ôçò ôïðïèåôïýíôáé !ÅÔÅ èåóìéêÜ ÷áñôïöõëÜêéá, ùóÜí êÜôé íá ãíùñßæïõí. ÁëëÜ ïé æùçñÝò äéáêõìÜíóåéò ôçò ëïãéêü åðüìåíï åßíáé íá ðñïóåëêýïõí êáé ôçí ðñïóï÷Þ ôùí traders, áëëÜ êáé ôùí âñá÷õ÷ñüíéá åíáó÷ïëïýìåíùí ìåôÜ ôïõ ×.Á.

• Ìå õøçëü 12ìÞíïõ áëëÜ êáé Ýôïõò ôá 3,13 åõñþ ( óôéò 8 Öåâñïõáñßïõ) îåêéíÜ óÞìåñá áðü ôá 2,23 åõñþ ìåôÜ êáé ôï ÷èåóéíü +5,2% ðïõ áêïëïõèÞèçêå áðü óõíáëëáãÝò 4 åêáô. ôåìá÷ßùí áîßáò 9,7 åêáô. åõñþ (14% ôïõ óõíüëïõ). *** ÅÔÅ: Áîßæåé íá óçìåéùèåß üôé ç ìåôï÷Þ ôçò ÁËÖÁ äéáðñáãìáôåýåôáé ðïëý êïíôÜ óôá õøçëÜ Ýôïõò êáé áêñéâþò óôá õøçëÜ ôïõ Öåâñïõáñßïõ. Êáé ç áãïñÜ êÜôé ôÝôïéá ôá ðñïóÝ÷åé, ìå áðïôÝëåóìá íá ìçí åßíáé ëßãïé áõôïß ðïõ åêôéìïýí üôé ç ÅÔÅ èá êõíçãÞóåé ôá äéêÜ ôçò áíþôáôá åðßðåäá ãéá ôï 2012. Êáé ùò ãíùóôüí... ôñþãïíôáò Ýñ÷åôáé ç üñåîç.

• ×ÁÌÇËÁ - ÕØÇËÁ 3åôßáò: 0,8990 êáé 14,00 åõñþ ìå ôéìÞ óôéò 15 Ïêôùâñßïõ 2009 óôá 23,61 åõñþ êáé Ýêôïôå óôï -90,55%! *** ÅÕÑÙÂ: Áêïëïõèåß ðëÝïí ôçí ôéìÞ ôçò ÅÔÅ ìå ôçí ãíùóôÞ éóïôéìßá ôïõ 0,58 ðïõ ìáò äßíåé 2,23 ÷ 0,58= 1,2930 áëëÜ ðÜíôá õðÜñ÷åé óå áõôÝò ôéò ðåñéðôþóåéò ôï ó÷åôéêü discount ðïõ êõìáßíåôáé ìåôáîý ôïõ 3% êáé ôïõ 5%...

• Åî ïõ êáé ç ôéìÞ ôçò óôï 1,24 åõñþ ìå 2,25 åêáô. ôåìÜ÷éá íá áëëÜæïõí ÷Ýñéá. • ×ÁÌ. - ÕØ. 2012: 0,2900 êáé 1,4800 åõñþ ìå ôéìÞ 2 Éáíïõáñßïõ óôï 0,3790 åõñþ. *** ÐÅÉÑÁÉÙÓ: Ìáæß ôçò áðü ôï 0,22 åõñþ áëëÜ êáé ôþñá óôï 0,5190 åõñþ, üðïõ æçôïýóáí ÷èåò óôï êëåßóéìï 1 åêáô. ôåìÜ÷éá. Åí ôù ìåôá-

îý, ïé ðñïóäïêßåò áõîÜíïíôáé. Ìå õøçëü Ýôïõò óôï 0,8100 (1 Öåâñ.), ôï ïðïßï èá ðñïóðáèÞóåé íá ðëçóéÜóåé êáôÜ ôï äõíáôüí. Óýìöùíá ðÜíôá ìå ôïõò äéêïýò ôçò öáíáôéêïýò.

ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ

Ðïóoóôü 5,02% 15,02% 5,01% 5,04% 69,92% 100%

ÉÍÔÑÁÊÁÔ

ÔéìÞ: 0,78 €

• Ìå Üíïäï 6,8% êáé ìå óõíáëëáãÝò 13,6 åêáô. ôåìá÷ßùí. - ×áì. - õø. 12ìÞíïõ: 0,1600 êáé 0,8100. Êáé êáôþôáôï - áíþôáôï 3åôßáò óôï 0,1600 êáé 7,1300 åõñþ ìå áðþëåéåò 92,6% áðü ôçí ôéìÞ ôçò óôéò 15 Ïêô. 2012 óôá 7,13 åõñþ! *** ÅËËÁÊÔÙÑ: ÊáôÜ ôçí ðñüóöáôç ðáñïõóßáóç ôùí åëëçíéêþí åôáéñåéþí óôç ÍÝá Õüñêç, ï üìéëïò Ýëáâå éó÷õñÞ øÞöï åìðéóôïóýíçò, áðü äýï áìåñéêáíéêÜ funds - êïëïóóïýò, ôá ïðïßá ÷ôßæïõí èÝóç óôç ìåôï÷Þ ôïõ.

• Ðñüêåéôáé ãéá ôï åðåíäõôéêü ÷áñôïöõëÜêéï Dimensional Fund Advisors (DFA), ôï ïðïßï Ý÷åé õðü äéá÷åßñéóç êåöÜëáéá 205 äéó. äïëáñßùí êáé ôï Vanguard Group, ôï ïðïßï äéá÷åéñßæåôáé êåöÜëáéá 1,7 ôñéó. äïëáñßùí! *** ôï DFA, ìÜëéóôá, ìÝëïò ôïõ äéïéêçôéêïý óõìâïõëßïõ åßíáé ï ¸ëëçíáò Ãéþñãïò Êùíóôáíôéíßäçò, êáèçãçôÞò ôïõ Ðáíåðéóôçìßïõ ôïõ ÓéêÜãï, óôï ôìÞìá ×ñçìáôïïéêïíïìéêÞò, åêðáéäåõôéêü ïñãáíéóìü áðü ôïí ïðïßï ðÝñáóáí ïé éäñõôÝò áõôïý ôïõ Fund.

• ÐáñÜ ôçí êñßóç êáé ôá ðñïâëÞìáôá ðïõ áíôéìåôùðßæåé ç åëëçíéêÞ ïéêïíïìßá, óôïõò åêðñïóþðïõò êáé ôùí äýï åðåíäõôéêþí ïßêùí áñÝóåé ï ÅëëÜôùñ, êáèþò Ý÷åé õãéÞ ÷áñáêôçñéóôéêÜ óôïí éóïëïãéóìü ôïõ. *** ÉÍÔÑÁÊÁÔ: Óå íÝá ìÝãéóôá ÷èåò ï åîáéñåôéêÜ õðïôéìçìÝíïò ôßôëïò ôçò, ðïõ áðü ôï ðñï 4ìÞíïõ éóôïñéêü åëÜ÷éóôï êáôáãñÜöåé áíôßäñáóç ôçò ôÜîçò ôïõ 150%. ¸äéíå êáé äßíåé óõíå÷þò åõêáéñßåò, áðëÜ Üëëç åßíáé ç ãëýêá üôáí áãïñÜæåéò óôï 0,35 -0,40 êáé 0,45 êáé Üëëç ôþñá óôï 0,75 êáé 0,80 åõñþ.

ÌÝôï÷ïé ôçò ÅëëÜêôùñ ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò ÄçìÞôñéïò ÊáëëéôóÜíôóçò Ëåùíßäáò Ìðüìðïëáò ÁíáóôÜóéïò ÊáëëéôóÜíôóçò Mitica Limited Free Float ÓÕÍÏËÏ

IÍ & OUT

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012

Áîßá (åõñþ) 15,1 åêáô. 45,2 åêáô. 15,1 åêáô. 15,2 åêáô. 210,4 åêáô. 300,9 åêáô.

Áñ. Ìåô. Ôåë. Ìåôáâ. 8,9 åêáô. 1/12/2008 26,6 åêáô. 5/12/2008 8,9 åêáô. 28/11/2008 8,9 åêáô. 30/10/2007 123,8 åêáô. 177 åêáô.

ÔéìÞ: 2,23 €

Ãéá ðñþôç öïñÜ óôçí éóôïñßÔÑÁÐÅÆÅÓ: á ôïõò ïé åëëçíéêÝò ôñÜðåæåò èá äçìï-

óéåýóïõí áðïôåëÝóìáôá 6ìÞíïõ êáé 9ìÞíïõ ìáæß, óôá ôÝëç Íïåìâñßïõ äçëáäÞ. äéïéêÞóåéò ôïõò Ý÷ïõí ðñïôåßíåé óôéò Ïéáñìüäéåò áñ÷Ýò Üðáî êáé ìÝ÷ñé ôÝëç Ï-

êôùâñßïõ äåí èá Ý÷åé îåêáèáñßóåé ôï èÝìá ôçò äüóçò ôùí 31,5 äéó. åõñþ (ðïõ áöïñÜ ìåôáîý Üëëùí êáé ôçí ïëïêëÞñùóç ôçò áíáêåöáëáéïðïßçóÞò ôïõò), íá áíáêïéíùèïýí ôáõôü÷ñïíá óôá ôÝëç Íïåìâñßïõ ôá áðïôåëÝóìáôá 6ìÞíïõ êáé 9ìÞíïõ... Óå "ÄéáêñÜôçóç" áðü "ÓõóóþSARANTIS: ñåõóç" õðïâáèìßæåé ôçí óýóôáóç ôçò ìå-

ôï÷Þò ç ÅðåíäõôéêÞ ÔñÜðåæá ôçò ÅëëÜäáò, óå Ýêèåóç ôçò ìå çìåñïìçíßá 11Ïêôùâñßïõ óôçí ïðïßá áõîÜíåé ôçí ôéìÞ óôü÷ï óôá 2,80 áðü ôá 2,30 åõñþ ðñïçãïõìÝíùò. áíáëõôÝò ôçò áíáöÝñïõí üôé äéáôçÏéñïýí ôçí èåôéêÞ óôÜóç üóïí áöïñÜ ôéò

ìáêñïðñüèåóìåò ðñïïðôéêÝò ôïõ ïìßëïõ, áëëÜ õðïãñáììßæïõí ôï äýóêïëï ìáêñïïéêïíïìéêü êáé åðé÷åéñçìáôéêü ðåñéâÜëëïí. ôçò óýóôáóçò ôçò ìåôïÇõðïâÜèìéóç ÷Þò áíôáíáêëÜ ôï ãåãïíüò üôé ç Ý÷åé

êáôáãñÜøåé Üíïäï 18% áðü ôçí ôåëåõôáßá Ýêèåóç, åëá÷éóôïðïéþíôáò ôéò ðñïïðôéêÝò ìéáò áíïäéêÞò ðïñåßáò âñá÷õðñüèåóìá.

Ôá 2,07 åõñþ åßíáé ç åðü×ÁÑÁÊÅÓ-×.Á.: ìåíç ôå÷íéêÞ áíôßóôáóç ãéá ôçí ÁËÖÁ óôïí äñüìï ãéá ôá 2,50 åõñþ.

Ý÷åé ìðñïóôÜ ôçò ôá 2,28 åõñþ, ÇÅèíéêÞ åíþ ç áìÝóùò åðüìåíç áíôßóôáóç óôá

ìå ôçí æþíç 0,5800 - 0,6000 åõñþ, óôïí äñüìï ãéá ôï 0,7500 åõñþ. Ðïëý êáëÞ ç ôå÷íéêÞ åéêüíá ôïõ, ÏÔÅ: ôïõëÜ÷éóôïí üóï äéáôçñåßôáé õøçëü-

ôåñá ôùí 3,50 åõñþ. Åðüìåíåò áíôéóôÜóåéò óôá 3,75 êáé 4,10 åõñþ. ÁíáöïñéêÜ ìå ôçí ìåôï÷Þ ðïõ ÝäùÅÅÅÊ: óå ôïõò ôåëåõôáßïõò áñíçôéêïýò êáé èå-

ôéêïýò êñáäáóìïýò óôï ôáìðëü êáé äåí åßíáé Üëëç áðü ôçí Coca-Cola, óõíå÷ßæåé íá õößóôáôáé ç åíôýðùóç ðùò åßíáé áäýíáôïí íá ðåôý÷åé ç ðñïáéñåôéêÞ äçìüóéá ðñüôáóç óôá åðßðåäá 13,85 åõñþ. • Êáé ôï ðéï ðéèáíü åßíáé íá áêïëïõèÞóåé äåýôåñç êáé ðéèáíÜ ôñßôç ðñüôáóç. Ôå÷íéêÜ Ý÷åé ìðñïóôÜ ôçò ôá 17,50 óáí áíôßóôáóç, ôá 19,50-20,00 åõñþ åßíáé ìåóïðñüèåóìïò óôü÷ïò, åíþ óôÞñéîç Ý÷åé óôçí ðåñéï÷Þ ôùí 15,70 åõñþ.

Óôç 3åôßá Ý÷åé êéíçèåß óôï åýñïò ÓÉÄÅ: ôïõ 0,4010 êáé ôùí 6,70 åõñþ ìå ìÝóï

üñï 2,37 åõñþ êáé óôï -80,5%. Áðü ôï 0,4010 åõñþ ôçò 6çò Éïõíßïõ âãÜæåé áíôßäñáóç ôçò ôÜîçò ôïõ 210% êáé ðëÝïí...

Ìå ëïãéóôéêÞ áîßá óôá 4,50 åõñþ, ßÅËÂÁË: äéá êåöÜëáéá ó÷åäüí 550 åêáô. åõñþ, Ý÷ï-

íôáò äéáèÝóåé ãéá åðåíäýóåéò ó÷åäüí 600 åêáô. åõñþ êáé íá áðïôéìÜôáé óå... 165 åêáô. åõñþ. ÐÜëé êáëÜ íá ëÝìå äçëáäÞ ðïõ êñáôÜåé ôï... 1,30; Ìå äýï ôåìÜ÷éá áîßáò 7 åõñþ ç ÁÓÔÁÊ: ôéìÞ ïäçãÞèçêå óå íÝá éóôïñéêÜ ÷áìçëÜ,

ìåôÜ ôï íÝï -20% óôç ôéìÞ ôùí 3,64 åõñþ ðïõ ôçí áðïôéìÜ óôá 51 åêáô. åõñþ.

2,45 åõñþ èåùñåßôáé éäéáßôåñá éó÷õñÞ.

Óáöþò êáëýôåñç ç äéêÞ ôçò ÐÅÉÑÁÉÙÓ: ôå÷íéêÞ åéêüíá ðïõ áí ìåôáôñÝøåé ôï

0,5000 åõñþ áðü áíôßóôáóç óå óôÞñéîç, ðéèáíüôáôá åßíáé åðß èýñáéò ç áíáìÝôñçóç

üëá áõôÜ ôçí óôéãìÞ ðïõ äåí Ý÷åé ôñáÊÁÉðåæéêü äáíåéóìü (ìçäåíéêüò), ìå ôáìåéáêÜ

äéáèÝóéìá 19,3 åêáô. åõñþ êáé ßäéá êåöÜëáéá 111 åêáô. åõñþ. ÌõóôÞñéá ðñÜãìáôá... A.T.

ÌÝôï÷ïé ôçò Alpha ÁóôéêÜ Áêßíçôá ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò Alpha ÔñÜðåæá Á.Å. Free Float ÓÕÍÏËÏ

Ðïóoóôü 91,53% 8,47% 100%

Áîßá (åõñþ) 46,6 åêáô. 4,3 åêáô. 51 åêáô.

Áñ. Ìåô. 12,8 åêáô. 1,2 åêáô. 14 åêáô.

Ôåë. Ìåôáâ. 19/1/2011 -

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

IÍ & OUT

EUROBANK

ÁÔÁ ÌÁÓ ÔÙÑÁ»: Ðå«Í ñéèþñéá ðåñáéôÝñù áíüäïõ ôïõ ×ñçìáôéóôçñßïõ ôçò ÁèÞíáò, äéêáéïëïãåß ç ôå÷íéêÞ áíÜëõóç.

ýìöùíá ìå ôïí åðéêåöáëÞò ôå÷íéêü áíáëõôÞ ôïõ Dow Jones ãéá ôçí Åõñþðç, Francis Bray, ï åðüìåíïò óôü÷ïò ãéá ôïí Ã.Ä. ôïõ ×.Á. åíôïðßæåôáé ðÜíù áðü ôï øõ÷ïëïãéêü öñÜãìá ôùí 1.000 ìïíÜäùí, óôéò 1.018,11 ìïíÜäåò. áé áõôü, ðáñüôé ï äåßÊ êôçò Ý÷åé åíéó÷õèåß êáôÜ 75% ôïõò ôåëåõôáßïõò ôÝóóåñéò ìÞíåò, áðü ôï ÷á-

ÔéìÞ: 1,24 €

ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ

ìçëü ôùí 471,35 ìïíÜäùí, ðïõ óçìåßùóå ôïí ðåñáóìÝíï Éïýíéï.

ôÝñù áðïäüóåùí èá ðáñáìåßíåé æùíôáíü, ëÝåé ï áíáëõôÞò.

ðü åäþ êáé Ýðåéôá ï Á Äåßêôçò áíáìÝíïíôáò ôïí "êáôáëýôç" åßíáé ðïëý

Å×ÍÉÊÇ ÁÍÁËÕÓÇ ( Áð. ÌÜíèïõ- ÄõíáìéêÞ Á×ÅÐÅÕ): Åß÷áìå áíáöÝñåé óôçí ðñïçãïýìåíç ôå÷íéêÞ áíÜëõóç üôé ôï åðßðåäï ôùí 850 ìïíÜäùí óôïí Ã.Ä. èá ÷ñåéáæüôáí êÜôé ðéï "÷åéñïðéáóôü" áðü áðüøåùò èåôéêþí íÝùí ãéá íá ìðïñÝóåé íá äéáóðáóôåß áíïäéêÜ..

ðéèáíü íá ðñáãìáôïðïéÞóåé ìéá ðëÜãéá êßíçóç Ý÷ïíôáò ùò üñéá óå åðßðåäï êëåéóßìáôïò ôéò 850 ìå ôéò 792 ìïíÜäåò.

ðùò åîçãåß ï áíáëõôÞò, ôï çìåñÞóéï äéÜãñáììá ôïõ Ã.Ä. ôïõ ×.Á. äßíåé ðñïåéäïðïéçôéêÜ óçìÜäéá ãéá ìßá ðñüóêáéñç áíÜðáõëá óôï 4ìçíï ñÜëé. Ôüóï ï MACD üóï êáé ï slow stochastic äßíïõí "bearish" åíäåßîåéò.

ìùò, óôï åâäïìáäéáßï ¼ äéÜãñáììá äåí õðÜñ÷ïõí ôÝôïéåò åíäåßîåéò. ¸ôóé, åÜí áõôÞ ç åâäïìÜäá áêõñþóåé ôéò áñíçôéêÝò åíäåßîåéò ôçò ðåñáóìÝíçò, ôüôå, ôï üíåéñï ôùí ðåñáé-

• Óôïé÷åßï, ðïõ öÜíçêå êáôÜ ôçí äéÜñêåéá ôçò ðåñáóìÝíçò åâäïìÜäáò ðáñÜ ôï deal ôçò ÅèíéêÞò - Eurobank

• ÏðïéáäÞðïôå åðéâåâáéùìÝíç áíïäéêÞ ç êáèïäéêÞ äéÜóðáóç ôùí åí ëüãù åðéðÝäùí èá äþóåé éó÷õñÞ êßíçóç äéáöõãÞò. ÐÏØÇ ìå åéäéêü âÜñïò: Á Óôá âáóéêÜ óçìåßá ôçò óõíÝíôåõîÞò ôïõ óôï BBC World News ï åðéêåöáëÞò ôïõ ïìþíõìïõ åðé÷åéñçìáôéêïý ïìßëïõ ÅõÜããåëïò

Ãéá íá ðåñÜóåé ôá 10.000 êïìÏËÈ: ìÜôéá óå óõíáëëáãÝò ÷ñåéÜóèçêáí

äÝêá óõíåäñéÜóåéò! ÐáñáìÝíåé óôï óôåíü åýñïò ôùí 14,20 ìå 15,00 åõñþ ðÜíôá Ýíôïíá õðïôéìçìÝíïò. ÁëëÜ ìç ÷åéñüôåñá íá ëåò, üôáí âëÝðåéò êáé ôï ôé ãßíåôáé óôï ìåãÜëï ëéìÜíé...

Ðñï ôñéìÞíïõ ôçí áðïôéÊËÅÌ: ìïýóáí óôï... ìéóü åõñþ (0,50)

ôçí ìåôï÷Þ êáé êÜôù áðü ôá 12 åêáô. åõñþ Ýíá ôÝôïéï üìéëï. Åß÷áí áñ÷ßóåé íá... ðéÜíïõí ãéá ôá êáëÜ êáé ïé æÝóôåò âëÝðåôå... • Õðåñäéðëáóéáóìüò ôéìÞò ðëÝïí, ìå ôçí áðïôßìçóç óôá 24,8 åêáô. åõñþ áëëÜ ðÜíôá ðïëý ìáêñéÜ á-

ÔéìÞ: 0,519 €

Ìõôéëçíáßïò, åðåóÞìáíå ôá åîÞò:

óôá Ýóïäá ôïõ ïìßëïõ óôçí Åõñþðç"...

1. Ç áðï÷þñçóç oìßëùí üðùò ç Coca-Cola êáé ç ÖÁÃÅ åßíáé áñíçôéêÞ ìüíï ùò ðñïò ôçí óçìåéïëïãßá ôçò. Ôï âáóéêü åßíáé üôé ïé ìåãÜëåò áõôÝò åôáéñåßåò êñáôÜíå ôçí ðáñáãùãÞ ôïõò óôçí ÷þñá.

• ... áíÝöåñå ìåôáîý Üëëùí óå ãåñìáíéêÞ åöçìåñßäá, ç Ãåñìáíßäá åðéêåöáëÞò ôçëåðéêïéíùíéþí ôçò åôáéñßáò óôçí Åõñþðç.

2. Äåí õðÜñ÷åé Ýîïäïò áðü ôçí êñßóç áí ç ÅëëÜäá äåí ãõñßóåé óôçí áíÜðôõîç. Ãéá íá ãõñßæïõìå óôçí áíÜðôõîç ÷ñåéÜæåôáé íá åéóÝëèïõí êåöÜëáéá, áëëÜ ôá åðåíäõôéêÜ ó÷Þìáôá "öåýãïõí" áðü ôçí íüôéï Åõñþðç ëüãù ôïõ ñßóêïõ, ôï ïðïßï ïöåßëåôáé êõñßùò óôéò ÅõñùðáúêÝò ðïëéôéêÝò. 3. Ç Ýîïäïò áðü ôï åõñþ äåí åßíáé ëýóç. Ôï ðñüâëçìá äåí åßíáé åëëçíéêü, áëëÜ áöïñÜ óôï óýíïëï ôç ÍïôéïáíáôïëéêÞ Åõñþðç êáé ôçí Åõñùæþíç.

ÁÌÄÁ: Êáé +2% êáé 29.000 ôåìÜ÷éá ðñÜãìá ðñùôüãíùñï ãé áõôÞ. Ç ìåôï÷Þ ôçò Ý÷åé áñ÷ßóåé êáé áðïóðÜ ôçí ðñïóï÷Þ ìéêñïý ìåí ìÝñïõò ôïõ retail, áëëÜ êÜôé åßíáé êáé áõôü... • Óôá 160,6 åêáô. åõñþ êáé óôï 50% ôùí éäßùí êåöáëáßùí ôçò ç áðïôßìçóç óôï ôáìðëü, ìå ÷áì. - õø. 3åôßáò óôï 1,59 êáé 8,40 åõñþ ìå ôéìÞ óôéò 15-10-2009 óôá 8,30 åõñþ êáé óôï -56,3% Ýêôïôå.

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012

ðü ôçí ëïãéóôéêÞ êáé ðñáãìáôéêÞ ôçò áîßá.

ôï 1,31 åõñþ êáé óôï -60.5% ( ôéìÞ 15.10.2009: 2,66 åõñþ).

Ìå 7-2 âñÝèçêå áðü ôï EDS: Ìå ïíïìáóôéêÞ áîßá 1,31 åõKLEEMAN: 0,8450 ôçò 2áò Ïêôùâñßïõ óôï R ñþ äåìÝíç óôï Üñìá ôçò ÅëëÜ÷èåóéíü íÝï õøçëü ôçò ãéá ôï 12ìçíï óôç ôéìÞ ôïõ 1,05 åõñþ. ÅíäïóõíåäñéáêÜ Ýãñáøå êáé ôçí ôéìÞ ôïõ 1,10 åõñþ.

êôùñ ðïõ åßôå èá ôçí áðïóýñåé ìå äçìüóéá ðñüôáóç Þ èá ôçí ÷ñçóéìïðïéÞóåé ðñïò... ßäéïí üöåëïò.

• ×ÁÌÇËÁ-ÕØÇËÁ 12ìÞíïõ: 0,5040 - 1,05 ìå ôçí ïíïìáóôéêÞ áîßá óôï 0,33 åõñþ êáé ôçí ëïãéóôéêÞ óôá 3,30 åõñþ ðåñßðïõ. Óôç ôñéåôßá Ý÷åé êéíçèåß óôï åýñïò ôïõ 0,5040 êáé ôùí 2,9700 åõñþ ìå ìÝóï üñï

• Ìå ôçí book value óôá 2,10 åõñþ ðåñßðïõ êáé -63% óôç 3åôßá. ÁðÝ÷åé áðü ôçí NAV ôïõëÜ÷éóôïí 220%(!!!), ìå åîáéñåôéêÜ äõóáíÜëïãï ôï discount. Ê.Ð.

4. Áõôü ðïõ äåí Ý÷åé ãßíåé ãíùóôü, åßíáé üôé óôçí ÅëëÜäá æïýìå ìéá "Þóõ÷ç" åðáíÜóôáóç, ç ïðïßá áöïñÜ óôïí ôñüðï ðïõ ç êïéíùíßá áëëÜæåé êáé ðñïóáñìüæåôáé óôá íÝá ïéêïíïìéêÜ äåäïìÝíá... (ðåñéóóüôåñá, óåë. 8) • ¸÷ïíôáò ðëÝïí îåðåñÜóåé ôç ëïãéêÞ ôïõ õðåñêáôáíáëùôéóìïý êáé ôïõ óðÜôáëïõ lifestyle ôïõ ðáñåëèüíôïò, ôï ïðïßï ôñïöïäïôïýôáí åðß óåéñÜ åôþí áðü ôá ôå÷íçôÜ ðïëý ÷áìçëÜ åðéôüêéá. "Ç Deutsche TeleÏÔÅ: kom AG èá ðñÝðåé íá

ðñï÷ùñÞóåé óôçí ðåñéêïðÞ ðåñéóóüôåñùí èÝóåùí åñãáóßáò ðñïêåéìÝíïõ íá óõãêñáôÞóåé ôçí ðôþóç

áíáöÝñåôáé óôç ¼ðùò Handelsblatt, ç Claude

Nemat óçìåßùóå üôé ç åôáéñßá Ý÷åé åðéôý÷åé óõìöùíßá ìå ôï åñãáôéêü óõíäéêÜôï óôçí Ïõããáñßá ãéá ôçí ðåñéêïðÞ 500 èÝóåùí åñãáóßáò, åíþ óõíå÷ßæïíôáé ïé äéáðñáãìáôåýóåéò ìå ôïõò óõíäéêáëéóôÝò óôçí ÅëëÜäá. • ÅðéðëÝïí ôï óôÝëå÷ïò ôçò Deutsche Telekom óçìåßùóå üôé ï ãåñìáíéêüò üìéëïò äåí óêïðåýåé íá áðï÷ùñÞóåé áðü ôïí ÏÔÅ óôïí ïðïßï êáôÝ÷åé ðïóïóôü 40%.

ÌåôÜ áðü ìßá ÔÅÍÅÑÃ: ôÝôïéá Üíïäï ïé áíÜóåò

åßíáé áðáñáßôçôåò. Êáé áí êñáôÞóåé ôá 2,50 åõñþ óáí óôÞñéîç ôüôå èá Ý÷åé äéáøåýóåé áñêåôïýò áíáöïñéêÜ ìå ôçí ôåëéêÞ Ýêôáóç ôçò áíïäéêÞò äéáöõãÞò ôçò... ÌåôÜ áðü 5 çìÝñåò Å×ÁÅ: óõíå÷ïýò ðñþôçò êáëï-

äå÷ïýìåíï ôï ÷èåóéíü óõí 2,8% ìå óõíáëëáãÝò 630.000 ìÜëéóôá ôåìá÷ßùí Ý÷ïíôáò äéáðñáãìáôåõèåß óôï åýñïò ôùí 3,57 êáé 3,71 åõñþ ìå ìÝóï üñï óôá 3,65 åõñþ. • Ìå áðïôßìçóç 120 åêáô. åõñþ óõí ôá ôáìåéáêÜ äéáèÝóéìá ôïõ ïìßëïõ... Êáé ÷áì. - õøçëÜ 3åôßáò óôá 1,85 êáé 9,96 åõñþ, óôï -61,3% áðü ôá 9,43 åõñþ ôçò 15çò Ïêôùâñßïõ 2009. Ê.Ð.

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012

H ATZENTA TOY EÐÅÍÄÕÔÇ ÔÅÔÁÑÔÇ 17/10 ÂÁÑÁÃÊÇÓ Á.Â.Å.Ð.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 17/10/2012, çìÝñá ÔåôÜñôç êáé þñá 13:00 ì.ì. óôá ãñáöåßá ôçò Åôáéñßáò åðß ôçò Ëåùö. Êçöéóßáò 38, Ìáñïýóé, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðß ôùí ðáñáêÜôù èåìÜôùí: • ËÞøç ìÝôñùí ëüãù óõíäñïìÞò ôïõ Üñèñïõ 47 ôïõ ê.í. 2190/1920. • ÄéÜöïñá èÝìáôá - Áíáêïéíþóåéò. Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò åê ôïõ Íüìïõ áðáñôßáò ãéá ôç ëÞøç áðüöáóçò óå ïðïéïäÞðïôå áðü ôá èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò, ç Á' ÅðáíáëçðôéêÞ ÓõíÝëåõóç èá óõíÝëèåé óôéò 29.10.2012, çìÝñá ÄåõôÝñá êáé þñá 1 ì.ì. óôïí ßäéï ôüðï êáé ÷þñï, êáé ç ôõ÷üí Â' ÅðáíáëçðôéêÞ ÓõíÝëåõóç, óå ðåñßðôùóç åê íÝïõ ìç åðßôåõîçò áðáñôßáò, óôéò 9.11.2012 çìÝñá ÐáñáóêåõÞ êáé þñá 1 ì.ì. ÷ùñßò äçìïóßåõóç íåüôåñçò ðñüóêëçóçò. ÔÅÔÁÑÔÇ 24/10 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ Á.Â.Å.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 24/10/2012 çìÝñá ÔåôÜñôç êáé þñá 13 ðì. óôá ãñáöåßá ôçò óôçí Âéïìç÷áíéêÞ Ðåñéï÷Þ Çñáêëåßïõ ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðß ôùí ðéï êÜôù èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò: • Áýîçóç ôïõ Ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò ìå êåöáëáéïðïßçóç áðïèåìáôéêþí êáé ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ êáôáóôáôéêïý. • Ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò ìå åðéóôñïöÞ ìåôñçôþí óôïõò ìåôü÷ïõò, ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò ôçò ìåôï÷Þò êáé ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ êáôáóôáôéêïý. • ÄéÜöïñá èÝìáôá êáé áíáêïéíþóåéò. ÐÁÑÁÓÊÅÕÇ 26/10 É. ÌÐÏÕÔÁÑÇÓ & ÕÉÏÓ HOLDING A.E. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôéò 26/10/2012 çìÝñá ÐáñáóêåõÞ êáé þñá 12:00 óôá ãñáöåßá ôçò åôáéñßáò óôç ÓôåíÞìá÷ï ÄÞìïõ ÍÜïõóáò ãéá íá áðïöáóßóïõí ãéá ôá êáôùôÝñù èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò. ÈÅÌÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÅÙÓ • ¸ãêñéóç åããõÞóåùò õðÝñ èõãáôñéêÞò åôáéñßáò óýìöù-

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ íá ìå ôï Üñèñï 23á ôïõ Ê.Í. 2190 / 1920, üðùò éó÷ýåé. Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò óýìöùíá ìå ôïí Íüìï êáé ôï Êáôáóôáôéêü áðáñôßáò ãéá ôçí ëÞøç áðïöÜóåùí åðß ïñéóìÝíùí èåìÜôùí ôçò áñ÷éêÞò çìåñÞóéáò äéÜôáîçò êáôÜ ôçí ùò Üíù ïñéóèåßóá çìåñïìçíßá óõíåäñßáóÞò ôçò, ç ÃåíéêÞ ÓõíÝëåõóç èá óõíÝëèåé åê íÝïõ ÷ùñßò íåüôåñç ðñüóêëçóç óå ðñþôç åðáíáëçðôéêÞ óõíåäñßáóç óôéò 9.11.2012, çìÝñá ÐáñáóêåõÞ êáé þñá 12 :00 óôïí ßäéï ôüðï ìå ôï èÝìá áõôü (ìç óõæçôçèÝí) ôçò ùò Üíù áñ÷éêÞò çìåñÞóéáò äéÜôáîçò êáé óå ôõ÷üí äåýôåñç åðáíáëçðôéêÞ óôéò 23.11.2012, çìÝñá ÐáñáóêåõÞ êáé þñá 12:00 óôïí ßäéï ôüðï ìå ôï èÝìá áõôü (ìç óõæçôçèÝí) ôçò áñ÷éêÞò çìåñÞóéáò äéÜôáîçò. ÓÁÂÂÁÔÏ 27/10 SPRIDER STORES A.E. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí ìåôü÷ùí, êáôü÷ùí êïéíþí ïíïìáóôéêþí ìåôï÷þí, ôçí 27/10/2012, çìÝñá ôçò åâäïìÜäïò ÓÜââáôï êáé þñá 10:30 ð.ì. óôá ãñáöåßá ôçò Åôáéñßáò åðß ôçò ïäïý Ïéäßðïäïò áñéè. 1-3 êáé ÐáñÜäñïìïò ÁôôéêÞò Ïäïý áñéè. 33 - 35, 152 38 ×áëÜíäñé, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí ó÷åôéêÜ ìå ôá ðáñáêÜôù èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò: • AíÜëõóç ôçò ôñÝ÷ïõóáò ïéêïíïìéêÞò êáôÜóôáóçò ôçò Åôáéñßáò. • ÅêëïãÞ íÝïõ Äéïéêçôéêïý Óõìâïõëßïõ • Ôñïðïðïßçóç ôïõ áñèñïõ 2 (Ýäñá) ôïõ Êáôáóôáôéêïý ôçò Åôáéñßáò - ÌåôáöïñÜ ôçò Ýäñáò ôçò Åôáéñßáò • ËïéðÜ ÈÝìáôá êáé áíáêïéíþóåéò Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò åê ôïõ íüìïõ áðáñôßáò ãéá ôçí ëÞøç áðüöáóçò åðß ôùí èåìÜôùí ôçò çìåñçóßáò äéÜôáîçò, ç ôõ÷üí Á ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç èá óõíÝëèåé ôçí 7ç Íïåìâñßïõ 2012, çìÝñá ÔåôÜñôç êáé þñá 10:30 ð.ì. óôïí ßäéï ÷þñï, ìå ôá ßäéá èÝìáôá çìåñÞóéáò äéÜôáîçò. ×ÁÔÆÇÚÙÁÍÍÏÕ ÁÂÅÅ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ìåôü÷ùí, êáôü÷ùí êïéíþí ïíïìáóôéêþí ìåôï÷þí óôéò 27/10/2012, çìÝñá ôçò åâäïìÜäïò ÓÜââáôï êáé þñá 11.30 ð.ì. óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñßáò ðïõ âñßóêïíôáé óôï ÐÜôçìá ×áëáíäñßïõ ÁôôéêÞò óôç óõìâïëÞ ôùí ïäþí Ïéäßðïäïò áñéè. 1-

3 êáé ÐáñÜäñïìïò ÁôôéêÞò Ïäïý 33-35 ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí ó÷åôéêÜ ìå ôá ðáñáêÜôù èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò: • AíÜëõóç ôçò ôñÝ÷ïõóáò ïéêïíïìéêÞò êáôÜóôáóçò ôçò Åôáéñßáò. • ÅêëïãÞ íÝïõ Äéïéêçôéêïý Óõìâïõëßïõ • Ôñïðïðïßçóç ôïõ Üñèñïõ 1 (Ýäñá) ôïõ Êáôáóôáôéêïý ôçò Åôáéñßáò - ÌåôáöïñÜ ôçò Ýäñáò ôçò Åôáéñßáò • ËïéðÜ ÈÝìáôá êáé áíáêïéíþóåéò ÔÅÔÁÑÔÇ 7/11 PAPERPACK Á.Â.Å.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 07/11/2012, çìÝñá ÔåôÜñôç êáé þñá 11.00 ð.ì. óôá ãñáöåßá ôçò Ýäñáò ôçò åôáéñåßáò óôçí ÊçöéóéÜ ÁôôéêÞò, åðß ôçò ïäïý Âéëôáíéþôç 24, ðñïêåéìÝíïõ íá óõæçôçèïýí êáé íá ëçöèïýí áðïöÜóåéò åðß ôùí ðáñáêÜôù èåìÜôùí çìåñÞóéáò äéÜôáîçò. ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ Áðüöáóç ãéá áýîçóç ôçò ïíïìáóôéêÞò áîßáò ôçò ìåôï÷Þò áðü 0,30 åõñþ áíÜ ìåôï÷Þ óå 0,90 åõñþ áíÜ ìåôï÷Þ, ìå ìåßùóç ôïõ áñéèìïý ôùí ìåôï÷þí (reverse split) ôçò åôáéñåßáò áðü 11.859.270 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò óå 3.953.090 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò, ìå ôáõôü÷ñïíç Ýêäïóç 3.953.090 íÝùí êïéíþí ïíïìáóôéêþí ìåôï÷þí êáé äéáíïìÞ äùñåÜí óôïõò ìåôü÷ïõò ìå áíáëïãßá ìßá (1) íÝá ìåôï÷Þ ãéá êÜèå ôñåßò (3) ðáëéÝò. Ìåßùóç ôïõ Ìåôï÷éêïý Êåöáëáßïõ ôçò Åôáéñåßáò êáôÜ ôï ðïóü ôùí 2.371.854 åõñþ ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò ôùí ìåôï÷þí áðü 0,90 åõñþ óå 0,30 åõñþ áíÜ ìåôï÷Þ êáé óõìøçöéóìü æçìéþí åéò íÝï ýøïõò 2.371.854 åõñþ. Ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ êáôáóôáôéêïý ôçò åôáéñåßáò êáé êùäéêïðïßçóç ôïõ óå åíéáßï êåßìåíï. Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò åê ôïõ íüìïõ áðáñôßáò ãéá ôçí ëÞøç áðüöáóçò åðß ôùí èåìÜôùí ôçò çìåñçóßáò äéÜôáîçò êáôÜ ôçí çìåñïìçíßá ôçò 7çò Íïåìâñßïõ 2012, ç ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç èá óõíÝëèåé åê íÝïõ óå ÅðáíáëçðôéêÞ ÓõíÝëåõóç óôéò 21 Íïåìâñßïõ 2012, çìÝñá ÔåôÜñôç êáé þñá 11:00 óôçí Ýäñá ôçò åôáéñåßáò Âéëôáíéþôç 24 ÊçöéóéÜ. Óçìåéþíåôáé üôé äå èá äçìïóéåõèåß íÝá ðñüóêëçóç ãéá ôçí åðáíáëçðôéêÞ óõíÝëåõóç óýìöùíá ìå ôï Üñèñï 29 ôïõ ê.í. 2190/1920, üðùò éó÷ýåé.

ÅêôÝñ: ÊÜôù ôïõ 5% ôï ðïóïóôü ôçò Ôñ. Ðåéñáéþò ðü 0,4684% óå 21,744% áíÞëèå óôéò 12/12/2012 Á ôï ðïóïóôü ôçò Íéêßáò Á.Å. åðß ôùí äéêáéùìÜôùí øÞöïõ ôçò ÅÊÔÅÑ ëüãù ôñïðïðïßçóçò ôùí üñùí óõìâÜóåùí åíå÷ýñïõ åðß ìå-

ÅÊÔÅÑ

ôï÷þí ôçò åêäüôñéáò, äéÜèåóç äéêáéùìÜôùí øÞöïõ áðü ôçí åíå÷õñïý÷ï ÔñÜðåæá Ðåéñáéþò. Ç ÔñÜðåæá Ðåéñáéþò áðü ôï ðïóïóôü ôïõ 29,2893% êáôÞëèå óå ðïóïóôü êáôþôåñï

ôïõ ïñßïõ ôïõ 5% åðß ôùí óõíïëéêþí äéêáéùìÜôùí øÞöïõ.

ÔéìÞ: 0,57 €

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ FOLLI FOLLIE GROUP Ôo Äéïéêçôéêü Óõìâïýëéï ôçò Åôáéñåßáò åðéèõìåß íá áíáêïéíþóåé, óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í. 3340/2005 êáé ôïõ Üñèñïõ 2 ôçò õð Üñéèì. 3/347/ 12.07.2005 áðüöáóçò ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé óôçí áðü 12-102012 óõíåäñßáóç ôïõ áðïöáóßóôçêå, óå åêôÝëåóç ôçò ðñüóöáôçò óõìöùíßáò ìå ôïí üìéëï Dufry, ç Ýíáñîç ôçò äéáäéêáóßáò áðüó÷éóçò ôïõ êëÜäïõ ôáîéäéùôéêïý åìðïñßïõ êáé ç åéóöïñÜ áõôïý óôçí êáôÜ 100% èõãáôñéêÞ åôáéñåßá ìå ôçí åðùíõìßá "ÊáôáóôÞìáôá ÖïñïëïãçìÝíùí Åéäþí Á.Å." óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Ê.Í 2190/1920 êáé ôïõ Í.Ä. 1297/1972 êáé åí ãÝíåé ôçò åìðïñéêÞò êáé ôçò êåßìåíçò íïìïèåóßáò ôçò êåöáëáéáãïñÜò. Ùò çìåñïìçíßá êáôÜñôéóçò Éóïëïãéóìïý áðüó÷éóçò ïñßóôçêå ç 30-92012 êáé áíáôÝèçêå óôïõò áíåîÜñôçôïõò ïñêùôïýò åëåãêôÝò ê.ê Ðáíáãéþôç Âñïõóôïýñç ìå Á.Ì.Ó.Ï.Å.Ë 12921 êáé ÄçìÞôñéï Äñüóï ìå Á.Ì.Ó.Ï.Å.Ë 31371 ìÝëç ôçò ÅëåãêôéêÞò Åôáéñåßáò "ÅÍÅË Á.Å" üðùò ðñïâïýí óôçí åêôßìçóç ôçò ðåñéïõóßáò ôïõ õðü áðüó÷éóç êëÜäïõ óýìöùíá ìå ôï Üñèñï 9 ôïõ Ê.Í. 2190/1920. ELBISCO A.E. ÓÕÌÌÅÔÏ×ÙÍ Ç åôáéñßá ELBISCO ÁÍÙÍÕÌÏÓ ÅÔÁÉÑÉÁ ÓÕÌÌÅÔÏ×ÙÍ, âÜóåé ôùí äéáôÜîåùí ôçò ðáñáãñÜöïõ 4.1.3.3. ôïõ Êáíïíéóìïý

ôïõ ×ñçìáôéóôçñßïõ Áèçíþí, åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óÞìåñá ÐáñáóêåõÞ 12 Ïêôùâñßïõ 2012 êáé þñá 10.00 ð.ì. Ýëáâå ÷þñá ç ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí ìåôü÷ùí, óôéò åãêáôáóôÜóåéò ôçò åôáéñßáò, 21ï ÷ëì Ëåùö. Ìáñáèþíïò, ÐéêÝñìé 190 09. Óôç ÃåíéêÞ ÓõíÝëåõóç óõììåôåß÷áí Ýíôåêá (11) ìÝôï÷ïé, äÝêá äéá ôùí åêðñïóþðùí ôïõò êáé Ýíáò áõôïðñïóþðùò, ïé ïðïßïé å ê ð ñ ï ó þ ð ç ó á í 51.395.135 äéêáéþìáôá øÞöïõ åðß óõíüëïõ 53.760.000 äéêáéùìÜôùí øÞöïõ, êáôÝ÷ïíôáò äçëáäÞ ôï 95,60% åðß ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ. ÊáôÜ ôç óõíÝëåõóç óõæçôÞèçêå êáé ëÞöèçêå áðüöáóç åðß ôïõ ìüíïõ èÝìáôïò ôçò çìåñÞóéáò äéÜôáîçò. 1. Áðïöáóßóôçêå ðáìøçöåß, äçëáäÞ ìå 51.395.135 øÞöïõò õðÝñ, Þôïé ìå 100% ôùí ðáñéóôÜìåíùí äéêáéùìÜôùí øÞöïõ êáé ìå 95,60% ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ, ç äéáãñáöÞ ôùí ìåôï÷þí ôçò åôáéñßáò áðü ôï ×ñçìáôéóôÞñéï Áèçíþí, âÜóåé ôçò ðáñáãñÜöïõ 5 ôïõ Üñèñïõ 17 ôïõ íüìïõ 3371/2005 êáé ç ðáñï÷Þ ó÷åôéêþí åîïõóéïäïôÞóåùí ðñïò ôï Äéïéêçôéêü Óõìâïýëéï ôçò åôáéñßáò. MARFIN INVESTMENT GROUP Á.Å. Ç "MARFIN INVESTMENT GROUP Á.Å. ÓÕÌÌÅÔÏ×ÙÍ" (óôï åîÞò "ç Åôáéñßá") áíáêïéíþíåé, óýìöùíá ìå ôï Í.3556/2007 êáé ôï Í. 3340/2005, ôçí áðüöáóç 1/434/3.7.2007 êáé ôçí Åãêýêëéï 33 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ôçí

ÏÑÃÁÍÉÓÌÏÓ ÔÇËÅÐÉÊÏÉÍÙÍÉÙÍ ÔÇÓ ÅËËÁÄÏÓ Á.E ÁÍÁÊÏÉÍÙÓÇ Ï ÏÔÅ áíáêïéíþíåé íÝåò ìåéùìÝíåò ôéìÝò ïíïìáóôéêïý ôéìïêáôáëüãïõ, ãéá êëÞóåéò áðü óôáèåñü ôçëÝöùíï ÏÔÅ ðñïò êéíçôü ôçëÝöùíï ìå éó÷ý ôçí 16ç Ïêôùâñßïõ 2012 . Ç íÝá åíéáßá ìåéùìÝíç ôéìÞ ãéá êëÞóåéò ðñïò êéíçôü ôùí åôáéñéþí COSMOTE, VODAFONE êáé WIND áðü 16/10/2012 èá Ý÷åé 0,0743 åõñþ áíÜ ëåðôü åðéêïéíùíßáò, ìå ÷ñÝùóç 0,001238 åõñþ áíÜ äåõôåñüëåðôï. Ïé áíùôÝñù ôéìÝò åìðåñéÝ÷ïõí ÖÐÁ 23% .

12.10.2012 o ê. ÁíäñÝáò Âãåíüðïõëïò, Ðñüåäñïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñßáò, áðÝêôçóå 60.000 ìåôï÷Ýò ôçò MIG óõíïëéêÞò áîßáò ÅÕÑÙ 23.203,80. ÑÅÂÏÚË Á.Å.Å.Ð Ç Åôáéñßá ÑÅÂÏÚË Á.Å.Å.Ð. êáô åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.4 ôïõ õðáñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí êáé ôïõ Üñèñïõ 16 ôïõ Ê.Í. 2190/1920, áíáêïéíþíåé üôé óå åêôÝëåóç ôçò áðü 26/03/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 27/03/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ, ðñïÝâç ôçí ÐáñáóêåõÞ 12/10/2012 ìÝóù ôçò ÐÅÉÑÁÉÙÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÓ óå áãïñÜ 2.500 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,495 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.237,50 åõñþ. ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓ åíçìåñþíåé ôï åðåíäõôéêü êïéíü, êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, üôé óå åêôÝëåóç ôçò áðü 30/06/2010 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 15/07/2010 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ êáé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò ÐáñáóêåõÞò 12çò Ïêôùâñßïõ 2012 ðñïÝâç, ìÝóù ôçò "ÅèíéêÞò Ð & Ê ×ñçìáôéóôçñéáêÞò Á.Å.Ð.Å.Õ.", óå áãïñÜ 10 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,289000 åõñþ áíÜ ìåôï÷Þ, óõíïëéêÞò áîßáò 2,89 åõñþ. F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Åôáéñåßá) åíçìåñþíåé ôï åðåíäõôéêü êïéíü

üôé óå åêôÝëåóç ôçò áðü 20.12.2010 áðüöáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò, ðñïÝâç óå áãïñÜ éäßùí ìåôï÷þí, êáé óõãêåêñéìÝíá óôéò 12.10.2012 áãïñÜóôçêáí 879 ìåôï÷Ýò, ìå ìÝóç ôéìÞ êôÞóçò 0,7300 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãþí 649,43 åõñþ. Ïé áãïñÝò éäßùí ìåôï÷þí ðñáãìáôïðïéïýíôáé ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å. ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓ åíçìåñþíåé ôï åðåíäõôéêü êïéíü, êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, üôé óå åêôÝëåóç ôçò áðü 27/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 09/07/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ êáé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò ÐáñáóêåõÞò 12çò Ïêôùâñßïõ 2012 ðñïÝâç, ìÝóù ôçò "ÅèíéêÞò Ð & Ê ×ñçìáôéóôçñéáêÞò Á.Å.Ð.Å.Õ.", óå áãïñÜ 10 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,289000 åõñþ áíÜ ìåôï÷Þ, óõíïëéêÞò áîßáò 2,89 åõñþ. EUROBANK PROPERTIES ÁÅÅÁÐ Óå åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ç Åôáéñåßá Eurobank Properties Á.Å.Å.Á.Ð áíáêïéíþíåé üôé âÜóåé ó÷åôéêþí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç ôçò 15 Ìáñôßïõ 2012) êáé ôïõ Äéïéêçôéêïý Óõìâïõëßïõ áõôÞò (óõíåäñßáóç ôçò 29 Ìáñôßïõ 2012), ðñïÝâç, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. Eurobank EFG ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãïñÜ éäßùí ìåôï÷þí, ùò áêïëïý-

èùò: Óôéò 12.10.2012 ç Åôáéñåßá áãüñáóå, ìå ìÝóç ôéìÞ êôÞóçò åõñþ 5,16 áíÜ ìåôï÷Þ, 770 ìåôï÷Ýò, óõíïëéêÞò áîßáò åõñþ 3.973,20 QUEST ÓÕÌÌÅÔÏ×ÙÍ Á.Å. ÁãïñÜ Éäßùí Ìåôï÷þí - Ç Quest Óõììåôï÷þí Á.Å. ãíùóôïðïéåß üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ ÊÍ 2190/20, üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé, êáé óýìöùíá ìå ôïõò üñïõò ôïõ Êáíïíéóìïý 2273 / 2003 ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé óå åêôÝëåóç ôçò áðü 05/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò êáé ôçò áðü 06/06/2012 áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, ðñïÝâç êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò 12/10/2012, ìÝóù ôçò ÷ñçìáôéóôçñéáêÞò åôáéñßáò "Eurobank EFG Equities", óå áãïñÜ 1.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,82 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 823,7 åõñþ. RILKEN ÂÉÏÌÇ×ÁÍÉÁ ÊÁËËÕÍÔÉÊÙÍ ÐÑÏÉÏÍÔÙÍ Á.Å. Óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005 êáé ôï Üñèñï 6, ðáñ. 1 ôçò õðü óôïé÷åßá 3/347/2005 áðüöáóçò ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, ç Rilken ÂÉÏÌÇ×ÁÍÉÁ ÊÁËËÕÍÔÉÊÙÍ ÐÑÏÉÏÍÔÙÍ ÁÍÙÍÕÌÏÓ ÅÔÁÉÑÅÉÁ (óôï åîÞò ç "Åôáéñåßá") ãíùóôïðïéåß üôé, óýìöùíá ìå ôçí åíçìÝñùóç ðïõ Ýëáâå áðü ôçí HENKEL ÅËËÁÓ A.Â.Å.Å. (óôï åîÞò ç "Henkel ÅëëÜò") óôéò 12/10/2012, ç ïðïßá åßíáé íïìéêü ðñüóùðï óôåíÜ óõíäåüìåíï ìå ôïõò ê.ê. Êùíóôáíôßíï ÖáëôóÝôá êáé Ößëéððï ÌçíáÀäç, óôéò 11/10/2012, ç Henkel ÅëëÜò áðÝêôçóå óõíïëéêÜ 410 ìåôï÷Ýò ôçò Åôáéñåßáò, Ýíáíôé óõíïëéêïý ôéìÞìáôïò 1.496,50 Åõñþ. É. ÊËÏÕÊÉÍÁÓ - É. ËÁÐÐÁÓ ÔÅ×ÍÉÊÇ ÊÁÉ ÅÌÐÏÑÉÊÇ Á.Å. H åôáéñåßá É. Êëïõêßíáò-É. ËÜððás ÁÅ áíáêïéíþíåé üôé: Óýìöùíá ?å ôéò äéáôÜîåéò ôùí Üñèñùí 3 & 21 ôïõ Í.3556/2007 êáé óå

XPHMATIÓTHPIO TÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012 óõíäõáó?ü ?å ôçí äéÜôáîç ôïõ Üñèñïõ 11 ôçò áðüöáóçò 1/434/03.07.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò ï êïò ÉùÜííçò Êëïõêßíáò , Ðñüåäñïò êáé Äéåõèýíùí Óýìâïõëïò ôçò åôáéñåßáò, åê÷þñçóå óôéò 12/10/2012 ìå Ýîù ÷ñçìáôéóôçñéáêÞ óõíáëëáãÞ 5.500.000 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò ìå åíäåéêôéêÞ ôéìÞ åíüò ëåðôïý áíÜ ìåôï÷Þ óõíïëéêÞò áîßáò åõñþ 55.000 óôçí åôáéñåßá MUTESAFE LTD óôçí ïðïßá óõììåôÝ÷åé êáôÜ 100% , óõíáëëáãÞ ðïõ ãíùóôïðïéÞèçêå óôçí åôáéñåßá óýìöùíá ìå ôï Üñèñï 13 ôïõ Í.3340/2005. Ùò åê ôïýôïõ ï êïò ÉùÜííçò Êëïõêßíáò êáôÝ÷åé 4.727.364 ìåôï÷Ýò êáé 4.727.364 äéêáéþìáôá øÞöïõ Üìåóá Þôïé ðïóïóôü 11,75% êáé 5.500.000 ìåôï÷Ýò êáé 5.500.000 äéêáéþìáôá øÞöïõ Þôïé ðïóïóôü 13,68% Ýììåóá ìÝóù ôçò åôáéñåßáò MUTESAFE LTD åðß ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ ôçò åôáéñåßáò. Ùò åê ôïýôïõ ôï óýíïëï ôùí äéêáéùìÜôùí øÞöïõ ôïõ êïõ ÉùÜííç Êëïõêßíá Þôïé óõíïëéêÜ 25,429% åðß ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ ôçò åôáéñåßáò ðáñáìÝíåé áìåôÜâëçôï. É. ÊËÏÕÊÉÍÁÓ - É. ËÁÐÐÁÓ ÔÅ×ÍÉÊÇ ÊÁÉ ÅÌÐÏÑÉÊÇ Á.Å. H åôáéñåßá É. Êëïõêßíáò-É. ËÜððás ÁÅ áíáêïéíþíåé üôé: Óýìöùíá ìå ôçí ðáñ.1 & 4 ôïõ áñ.9 ôïõ Í.3556/ 2007 ç åôáéñåßá MUTESAFE LTD, åíçìÝñùóå óôéò 15/10/2012 üôé áíÞëèå ôïõ ïñßïõ ôïõ 10% ôçí 12/10/ 2012 êáé êáôÝ÷åé 5.500.000 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò åðß ôïõ óõíüëïõ ôùí ìåôï÷þí ôçò åôáéñåßáò (40.219.218 ìåôï÷Ýò) êáé 5.500.000 äéêáéþìáôá øÞöïõ Þôïé ðïóïóôü 13,68% åðß ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ ôçò åôáéñåßáò. Ç åôáéñåßá MUTESAFE LTD áíÞêåé êáôÜ 100% óôïí êï ÉùÜííç Êëïõêßíá , Ðñüåäñï êáé Äéåõèýíùí Óýìâïõëï ôçò åôáéñåßáò.

18 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÅÊÔÅÑ Á.Å. Ç ÅÊÔÅÑ Á.Å. óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í.3556/ 2007, ôçí áðüöáóç 1/434/ 03.07.2007 êáé ôçí åãêýêëéï õð áñéèì. 33 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üðùò éó÷ýïõí, êáèþò êáé ôùí áðü 12.10.2012 åíôýðùí ãíùóôïðïßçóçò TR-1 ôçò åôáéñåßáò ÍÉÊÉÁÓ Á.Å. êáé ôçò ÔÑÁÐÅÆÁÓ ÐÅÉÑÁÉÙÓ Á.Å., áíáêïéíþíåé ôá åîÞò : 1) Ç ÍÉÊÉÁÓ Á.Å. õðåñÝâç ôï ðïóïóôü ôïõ 20% ôùí äéêáéùìÜôùí øÞöïõ óôçí Åôáéñåßá. Åéäéêüôåñá ôï ðïóïóôü ôçò ÍÉÊÉÁÓ Á.Å. áðü 0,4684% ðïõ áíôéóôïé÷ïýóå óå 52.695 äéêáéþìáôá øÞöïõ, áíÞëèå óå ðïóïóôü 21,744% ðïõ áíôéóôïé÷åß óå 2.446.195 äéêáéþìáôá øÞöïõ. 2) Ç ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ Á.Å. áðü ôï ðïóïóôü ôïõ 29,2893% ðïõ áíôéóôïé÷ïýóå óå 3.295.050 äéêáéþìáôá øÞöïõ óôçí åôáéñåßá, êáôÞëèå óå ðïóïóôü êáôþôåñï ôïõ ïñßïõ ôïõ 5% åðß ôùí óõíïëéêþí äéêáéùìÜôùí øÞöïõ. Ïé ùò Üíù ìåôáâïëÝò ðïóïóôïý äéêáéùìÜôùí øÞöïõ åðÞëèáí ëüãù ôñïðïðïßçóçò ôùí üñùí óõìâÜóåùí åíå÷ýñïõ åðß ìåôï÷þí ôçò åêäüôñéáò (äéÜèåóç äéêáéùìÜôùí øÞöïõ áðü ôçí åíå÷õñïý÷ï äáíåßóôñéá ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ Á.Å.) ÏÔÅ Á.Å. Ï Ïñãáíéóìüò Ôçëåðéêïéíùíéþí ôçò ÅëëÜäïò ÁÅ (ÏÔÅ ÁÅ), óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í. 3556/2007 [Üñèñï 3, ðáñ. 1 (éóô), (ââ), êáé Üñèñï 21)], ôçí Áðüöáóç 1/434/03.07.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, ôï Üñèñï 13 ôïõ Í.

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ 3340/2005 êáé ôçí Áðüöáóç 3/347/12.07.2005 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, áíáêïéíþíåé üôé: Óýìöùíá ìå ôçí áðü 15/10/2012 ãíùóôïðïßçóç óõíáëëáãÞò ôçò, ç ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ Á.Å., óôçí ïðïßá áóêåß äéåõèõíôéêÜ êáèÞêïíôá ùò ìç åêôåëåóôéêü ìÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, ï ê. Âáóßëåéïò ÖïõñëÞò, ìÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò ÏÔÅ Á.Å., ðïýëçóå óôéò 12/10/2012, 30.000 ìåôï÷Ýò ôçò ÏÔÅ Á.Å. óõíïëéêÞò áîßáò 104.770 åõñþ. J. & P. - ÁÂÁÎ Á.Å. Ç J&P-ABAÎ ÁÅ áíáêïéíþíåé óå óõììüñöùóç ìå ôï Í.3556/2007, ôçí áðüöáóç 1/434/03.07.2007 êáé ôçí åãêýêëéï 33 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ç åôáéñåßá D&S JOANNOU (INVESTMENTS) LIMITED, íïìéêü ðñüóùðï óôç äéïßêçóç ôïõ ïðïßïõ óõììåôÝ÷ïõí ïé ê.ê. Ëåùíßäáò ÉùÜííïõ, Ðñüåäñïò ôïõ Ä.Ó. êáé ×ñÞóôïò ÉùÜííïõ, ÌÝëïò ôïõ Ä.Ó. ôçò J&P-ÁÂÁÎ ÁÅ, ðñïÝâç ôçí 12/10/2012 óå áãïñÜ 8.400 ïíïìáóôéêþí ìåôï÷þí ôçò J&P-ABAÎ ÁÅ, áîßáò åõñþ 10.318,00. ÌÇ×ÁÍÉÊÇ Á.Å. H MHXANIKH A.E. óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í. 3556/2007 (Üñèñá 3 êáé 21), óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/ 3.7.2007 ôçò Å.Ê., áíáêïéíþíåé üôé ï ðñüåäñïò ôïõ Ä.Ó. ôçò åôáéñåßáò Ð. Åìöéåôæüãëïõ, õðü÷ñåï ðñüóùðï óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005, ðñïÝâç ôçí 10ç Ïêôùâñßïõ 2012 óå áãïñÜ 12.000,00 êïéíþí ìåôï÷þí áîßáò 2.076,00 åõñþ êáé 2.000 ðñïíïìéïý÷ùí ìåôï÷þí á-

îßáò 226,00 åõñþ., ôçí 11ç Ïêôùâñßïõ 2012 óå áãïñÜ 6.000 êïéíþí ìåôï÷þí áîßáò 945,00 åõñþ, ôçí 12ç Ïêôùâñßïõ 2012 óå áãïñÜ 18.000 êïéíþí ìåôï÷þí áîßáò 2.858,40 åõñþ êáé 2.000 ðñïíïìéïý÷ùí ìåôï÷þí áîßáò 208,00 åõñþ. AUTOHELLAS AÍÙÍÕÌÏÓ ÔÏÕÑÉÓÔÉÊÇ & ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ Ç AUTOHELLAS ÁÔEÅ êáô åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ãíùóôïðïéåß óôï Åðåíäõôéêü Êïéíü üôé, âÜóåé ôùí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç 24.04.2012), êáé ôçò áðü 17 ÌáÀïõ 2012 áðüöáóçò ôïõ Ä.Ó., ðñïÝâç óôéò 12 Ïêôùâñßïõ 2012, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. EUROXX ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãïñÜ 1.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,24 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.240,00 åõñþ.

ðñüóöáôåò åîåëßîåéò óôçí ìåôï÷éêÞ óýíèåóç ôçò Åôáéñåßáò, ç óôñáôçãéêÞ ôçò êáèþò êáé ïé ðñïïðôéêÝò ôçò. Êñßíïíôáò áðü ôçí óõììÝôï÷ç ôùí åðåíäõôþí óôéò ðáñïõóéÜóåéò ìáò, ðéóôåýïõìå üôé õðÞñ÷å óçìáíôéêü åíäéáöÝñïí ãéá ôçí Åôáéñåßá. EURODRIP Á.Â.Å.Ã.Å. H EURODRIP ÁÂÅÃÅ áíáêïéíþíåé ìå âÜóç ôï Íüìï 3556/2007 üôé óôéò 10 êáé 11/10/ 2012 ï ê. Áããåëüðïõëïò ÌáõñïåéäÞò ,Ìç Åêôåëåóôéêü ÌÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò EURODRIP ÁÂÅÃÅ, ðñïÝâç óå ðþëçóç 97.539 êáé 47.617 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò åôáéñåßáò , óõíïëéêÞò áîßáò 137.517,66 êáé 67.279,44 åõñþ áíôßóôïé÷á.

ÉÍÔÑÁÊÏÌ ÊÁÔÁÓÊÅÕÅÓ Á.Å.ÔÅ×Í. ÅÑÃÙÍ & ÌÅÔÁË.ÊÁÔ. Ãíùóôïðïéåßôáé áðü ôçí åôáéñåßá ìå ôçí åðùíõìßá ÉÍÔÑÁÊÏÌ ÊÁÔÁÓÊÅÕÅÓ ÁÍÙÍÕÌÇ ÅÔÁÉÑÅÉÁ ÔÅ×ÍÉÊÙÍ ÅÑÃÙÍ ÊÁÉ ÌÅÔÁËËÉÊÙÍ ÊÁÔÁÓÊÅÕÙÍ êáé ä.ô. INTRAKAT üôé, áðü ôçí ÄåõôÝñá 15/10/2012 éó÷ýïõí ôá áêüëïõèá: ÍÝïò áñéèìüò ôçëåöùíéêïý êÝíôñïõ: +30 210 667 4700 ÍÝïò áñéèìüò fax ôçò Õðçñåóßáò ÅîõðçñÝôçóçò Ìåôü÷ùí: +30 210 667 4793.

ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓ åíçìåñþíåé ôï åðåíäõôéêü êïéíü, êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, üôé óå åêôÝëåóç ôçò áðü 27/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 09/07/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ êáé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò ÐáñáóêåõÞò 12çò Ïêôùâñßïõ 2012 ðñïÝâç, ìÝóù ôçò "ÅèíéêÞò Ð & Ê ×ñçìáôéóôçñéáêÞò Á.Å.Ð.Å.Õ.", óå áãïñÜ 10 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,289000 åõñþ áíÜ ìåôï÷Þ, óõíïëéêÞò áîßáò 2,89 åõñþ.

EUROBANK PROPERTIES ÁÅÅÁÐ ÓÕÌÌÅÔÏ×Ç ÔÇÓ EUROBANK PROPERTIES ÓÔÏ ÐÑÙÔÏ ÅËËÇÍÉÊÏ INVESTMENT FORUM ÓÔH NEA YOÑKH - Ç Eurobank Properties Á.Å.Å.Á.Ð. óõììåôåß÷å óôï ðñþôï Åëëçíéêü Investment Forum óôçí ÍÝá Õüñêç, üðïõ ðáñïõóéÜóôçêáí ôá ïéêïíïìéêÜ áðïôåëÝóìáôá ôïõ ðñþôïõ åîáìÞíïõ ôïõ 2012, ïé

ELBISCO A.E. ÓÕÌÌÅÔÏ×ÙÍ Ç åôáéñßá ELBISCO ÁÍÙÍÕÌÏÓ ÅÔÁÉÑÉÁ ÓÕÌÌÅÔÏ×ÙÍ, âÜóåé ôùí äéáôÜîåùí ôçò ðáñáãñÜöïõ 4.1.3.3. ôïõ Êáíïíéóìïý ôïõ ×ñçìáôéóôçñßïõ Áèçíþí, åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óÞìåñá ÐáñáóêåõÞ 12 Ïêôùâñßïõ 2012 êáé þñá 10.00 ð.ì. Ýëáâå ÷þñá ç ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí ìåôü÷ùí, óôéò åãêáôá-

óôÜóåéò ôçò åôáéñßáò, 21ï ÷ëì Ëåùö. Ìáñáèþíïò, ÐéêÝñìé 190 09. Óôç ÃåíéêÞ ÓõíÝëåõóç óõììåôåß÷áí Ýíôåêá (11) ìÝôï÷ïé, äÝêá äéá ôùí åêðñïóþðùí ôïõò êáé Ýíáò áõôïðñïóþðùò, ïé ïðïßïé åêðñïóþðçóáí 51.395.135 äéêáéþìáôá øÞöïõ åðß óõíüëïõ 53.760.000 äéêáéùìÜôùí øÞöïõ, êáôÝ÷ïíôáò äçëáäÞ ôï 95,60% åðß ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ. ÊáôÜ ôç óõíÝëåõóç óõæçôÞèçêå êáé ëÞöèçêå áðüöáóç åðß ôïõ ìüíïõ èÝìáôïò ôçò çìåñÞóéáò äéÜôáîçò. 1. Áðïöáóßóôçêå ðáìøçöåß, äçëáäÞ ìå 51.395.135 øÞöïõò õðÝñ, Þôïé ìå 100% ôùí ðáñéóôÜìåíùí äéêáéùìÜôùí øÞöïõ êáé ìå 95,60% ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ, ç äéáãñáöÞ ôùí ìåôï÷þí ôçò åôáéñßáò áðü ôï ×ñçìáôéóôÞñéï Áèçíþí, âÜóåé ôçò ðáñáãñÜöïõ 5 ôïõ Üñèñïõ 17 ôïõ íüìïõ 3371/2005 êáé ç ðáñï÷Þ ó÷åôéêþí åîïõóéïäïôÞóåùí ðñïò ôï Äéïéêçôéêü Óõìâïýëéï ôçò åôáéñßáò. É. ÊËÏÕÊÉÍÁÓ - É. ËÁÐÐÁÓ ÔÅ×ÍÉÊÇ ÊÁÉ ÅÌÐÏÑÉÊÇ Á.Å. H åôáéñåßá É. Êëïõêßíáò-É. ËÜððás ÁÅ áíáêïéíþíåé üôé: Óýìöùíá ?å ôéò äéáôÜîåéò ôùí Üñèñùí 3 & 21 ôïõ Í.3556/2007 êáé óå óõíäõáó?ü ?å ôçí äéÜôáîç ôïõ Üñèñïõ 11 ôçò áðüöáóçò 1/434/03.07.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò ï êïò ÉùÜííçò Êëïõêßíáò , Ðñüåäñïò êáé Äéåõèýíùí Óýìâïõëïò ôçò åôáéñåßáò, åê÷þñçóå óôéò 12/10/2012 ìå Ýîù ÷ñçìáôéóôçñéáêÞ óõíáëëáãÞ 5.500.000 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò ìå åíäåéêôéêÞ ôéìÞ åíüò ëåðôïý áíÜ ìåôï÷Þ óõíïëéêÞò áîßáò åõñþ 55.000 óôçí åôáéñåßá MUTESAFE LTD óôçí ïðïßá óõììåôÝ÷åé êáôÜ 100% , óõíáëëáãÞ ðïõ ãíùóôïðïéÞèçêå óôçí åôáéñåßá óýìöùíá ìå ôï Üñèñï 13 ôïõ Í.3340/2005. Ùò åê ôïýôïõ ï êïò ÉùÜííçò Êëïõêßíáò êáôÝ÷åé 4.727.364 ìåôï÷Ýò êáé 4.727.364 äéêáéþìáôá øÞöïõ Üìåóá Þôïé ðïóïóôü 11,75% êáé 5.500.000 ìåôï-

XPHMATIÓTHPIO TÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012 ÷Ýò êáé 5.500.000 äéêáéþìáôá øÞöïõ Þôïé ðïóïóôü 13,68% Ýììåóá ìÝóù ôçò åôáéñåßáò MUTESAFE LTD åðß ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ ôçò åôáéñåßáò. Ùò åê ôïýôïõ ôï óýíïëï ôùí äéêáéùìÜôùí øÞöïõ ôïõ êïõ ÉùÜííç Êëïõêßíá Þôïé óõíïëéêÜ 25,429% åðß ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ ôçò åôáéñåßáò ðáñáìÝíåé áìåôÜâëçôï.

ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ Á.Å Ç ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ A.E. (ç Åôáéñåßá) áíáêïéíþíåé, óýìöùíá ìå ôéò äéáôÜîåéò ôùí Í. 3556/2007 êáé Í.3340/2005, óå óõíäõáóìü ìå ôçí áðüöáóç 1/434/3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ç Autohellas ATEE, óõíäåüìåíï íïìéêü ðñüóùðï ìå ôïí Ðñüåäñï ôïõ Ä.Ó. ôçò Åôáéñåßáò ê. Èåüäùñï ÂáóéëÜêç, ôïí Áíôéðñüåäñï ôïõ Ä.Ó. ôçò Åôáéñåßáò ê. Åõôý÷éï ÂáóéëÜêç êáé ôï ìç-åêôåëåóôéêü ìÝëïò ôïõ Ä.Ó. ôçò Åôáéñåßáò ê. Ãåþñãéï ÂáóéëÜêç, ðñïÝâç ôçí 11/10/2012 óå áãïñÜ 350 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñåßáò, óõíïëéêÞò áîßáò 560,00 åõñþ. ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ Á.Å. Ç åôáéñåßá ÌðÞôñïò Óõììåôï÷éêÞ Á.Å. (ç Åôáéñåßá) áíáêïéíþíåé âÜóåé ôïõ Í.3556/2007 (Üñèñï 3 (éóô), (ââ) êáé Üñèñï 21) óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/ 03.07. 2007 êáé ôçí Åãêýêëéï áñ.33 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ç åôáéñåßá BIG SOLAR ÖÙÔÏÂÏËÔÁÚÊÁ ÓÕÓÔÇÌÁÔÁ Á.Å., íïìéêü ðñüóùðï ðïõ Ý÷åé óôåíü äåóìü ìå ôïõò ê.ê. ÉùÜííç ÌðÞôñï ôïõ Ðáíáãéþôç, Äéåõèýíïíôá Óýìâïõëï ôçò åôáéñåßáò êáé Óôáýñï Ãáôüðïõëï ôïõ ÍéêïëÜïõ, Áíþôáôï Äéåõèõíôéêü ÓôÝëå÷ïò ôçò åôáéñåßáò - õðü÷ñåá ðñüóùðá âÜóåé ôïõ Üñèñïõ 13 ôïõ Í.3340/2005 - ðñïÝâç ôçí 12/10/2012 óå áãïñÜ 4.650 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò åôáéñåßáò, êáèáñÞò áîßáò 2.325 åõñþ.

20 ÐÇÃÇ: ase.gr

ÌÅÔÏ×ÅÓ

XPHMATIÓTHPIO TPITH 16 OKTÙÂÑÉÏÕ 2012

ÌÅÔÏ×ÅÓ

XPHMATIÓTHPIO TPITH 16 OKTÙÂÑÉÏÕ 2012

ÌÅÔÏ×ÅÓ

ÐÁÑÁÃÙÃÁ

Ìå premium 0,54% ôï óõìâüëáéï ëÞîçò Äåêåìâñßïõ óôïí äåßêôç FTSE 20 åêáô. åõñþ áíÞëèå ç Ó ôááîßá13,740 ôùí óõíáëëáãþí óôçí á-

ãïñÜ ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Äåêåìâñßïõ óôï äåßêôç FTSE 20 äéáðñáãìáôåýåôáé ìå premium 0,54%. Ï äåßêôçò FTSE/ASE 20 Ýêëåéóå óôéò 306,09 ìïíÜäåò, ìå Üíïäï óå ðïóïóôü 1,86%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE 20 äéáêéíÞèçêáí 4.162 óõìâüëáéá, áîßáò 6,347 åêáô. åõñþ, ìå 29.651 áíïéêôÝò èÝóåéò.

Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 35.247 óõìâüëáéá, áîßáò 7,393 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò ÅèíéêÞò äéáêéíþíôáò ÓÕÌÂOËÁÉÁ

Ä É Ê Á É Ù Ì Á Ô Á

13.316 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò Alpha Bank äéáêéíÞèçêáí 7.156 óõìâüëáéá, óôçí Êýðñïõ ìå 1.200, óôçí Marfin Investment Group 972, óôïí ÏÔÅ Ýãéíáí 1.421 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 1.145, óôïí ÏÐÁÐ

ÌÅËËOÍÔÉÊÇÓ

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012 Ýãéíáí 973, óôçí Ðåéñáéþò 6.825 óõìâüëáéá, óôçí Coca Cola Ýãéíáí 478, óôçí Å×ÁÅ Ýãéíáí 391 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 24 óõìâüëáéá, óôç Âéï÷Üëêï 1, óôçí Ìõôéëçíáßïò 152, óôá ÅËÐÅ 16, óôçí

ÅÊÐËÇÑÙÓÇÓ

Ä Å É Ê Ô Å Ó

ÓÅ

ÄÅÉÊÔÅÓ

F U T U R E S

O N

Motor Oil 2, óôç Óéäåíüñ 28, óôç ÌÝôêá 68 óõìâüëáéá, óôç Eurobank 447, óôç ÃÅÊ 186, óôçí ÅëëÜêôùñ 101 êáé óôçí Éntralot 345, åíþ äåí Ýãéíáí óõìâüëáéá óôç Cyprus Popular Bank.

FUTURES

INDICES

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012

ÐÁÑÁÃÙÃÁ

ÎÅÍÅÓ ÁÃÏÑÅÓ

Ìåôáìüñöùóç ôùí áãïñþí ÷ñÝïõò

ÁõîçìÝíåò ïé ðùëÞóåéò ôçò H&M ÁõîçìÝíåò åìöáíßóôçêáí ôï ÓåðôÝìâñéï ïé ðùëÞóåéò ôçò óïõçäéêÞò áëõóßäáò êáôáóôçìÜôùí Hennes & Mauritz, ìåôÜ áðü ôçí ðôþóç ðïõ åß÷áí óçìåéþóåé ôïí ðñïçãïýìåíï ìÞíá, "÷áëáñþíïíôáò" ôéò áíçóõ÷ßåò ó÷åôéêÜ ìå ôçí åðßäñáóç ôçò ðáãêüóìéáò åðéâñÜäõíóçò óôç äåýôåñç ìåãáëýôåñç åôáéñåßá ëéáíéêþí ðùëÞóåùí åíäõìÜôùí ôïõ êüóìïõ. Åéäéêüôåñá, ïé ðùëÞóåéò óôá êáôáóôÞìáôá ôçò åôáéñåßáò ðïõ ëåéôïõñãïýí ôïõëÜ÷éóôïí åðß Ýíá Ýôïò óçìåßùóáí áýîçóç ôçò ôÜîåùò ôïõ 6%, ìåãáëýôåñç áðü ôçí Üíïäï 4% ðïõ åß÷áí ðñïâëÝøåé ïé áíáëõôÝò. Óçìåéþíåôáé üôé ôïí Áýãïõóôï, ïé ðùëÞóåéò ôçò H&M åß÷áí êáôáãñÜøåé ìåßùóç ôçò ôÜîåùò ôïõ 4%, ëüãù ôïõ áóõíÞèéóôá èåñìïý êáéñïý óôçí Åõñþðç. Ôï ÓåðôÝìâñéï, ïé ðùëÞóåéò ôçò H&M óôç Ãåñìáíßá, ç ïðïßá áðïôåëåß ôç ìåãáëýôåñç ìåìïíùìÝíç áãïñÜ ôçò åôáéñåßáò, áõîÞèçêáí êáôÜ 5%. Ïé óõíïëéêÝò ðùëÞóåéò ôçò åôáéñåßáò ãéá ôï ÓåðôÝìâñéï åìöÜíéóáí áýîçóç ôçò ôÜîåùò ôïõ 15% óå åôÞóéá âÜóç, åëáöñþò õøçëüôåñá áðü ôéò åêôéìÞóåéò ôùí áíáëõôþí.

Softbank: ÅîáãïñÜ Ýùò 70% ôçò Sprint Nextel Óôçí áãïñÜ Ýùò ôïõ 70% ôçò áìåñéêáíéêÞò Sprint Nextel áíáêïßíùóå üôé èá ðñï÷ùñÞóåé ç éáðùíéêÞ åôáéñåßá ôçëåðéêïéíùíéþí Softbank, Ýíáíôé ðåñßðïõ 20,1 äéó. äïë., áðïôåëþíôáò ôï ìåãáëýôåñï ðïóü ðïõ Ý÷åé äéáèÝóåé ðïôÝ éáðùíéêÞ åôáéñåßá ãéá åîáãïñÜ óôï åîùôåñéêü. Ìå ôç óõìöùíßá áõôÞ, ç Softbank èá áðïêôÞóåé ðñüóâáóç óå ìéá áãïñÜ ôùí ÇÐÁ ðïõ áêüìç êáôáãñÜöåé áíÜðôõîç. Åðßóçò, èá áðïêôÞóåé "äýíáìç ðõñüò" ãéá åîáãïñÝò áíôáãùíéóôþí ôçò, êáèþò êáé ãéá ôçí êáôáóêåõÞ äéêôýïõ 4G, ôï ïðïßï èá ôçí âïçèÞóåé íá êáôáóôåß ðåñéóóüôåñï áíôáãùíéóôéêÞ óôçí áìåñéêáíéêÞ áãïñÜ áóýñìáôùí åðéêïéíùíéþí, ç ïðïßá êõñéáñ÷åßôáé áðü ôçí AT&T êáé ôç Verizon Wireless.

ÉäéïêôÞôåò åíáíôßïí ôñáðåæþí ãéá ôï Libor ÍïìéêÜ åíáíôßïí ôùí äþäåêá åê ôùí ìåãáëýôåñùí ôñáðåæþí ôïõ êüóìïõ óôñÝöïíôáé éäéïêôÞôåò êáôïéêéþí, êáôáããÝëëïíôáò üôé ç ÷åéñáãþãçóç ôïõ äéáôñáðåæéêïý åðéôïêßïõ Libor êáôÝóôçóå ôéò áðïðëçñùìÝò ôùí õðïèçêþí ôùí óôåãáóôéêþí ôïõò äáíåßùí ðåñéóóüôåñï áêñéâÝò áðü ü,ôé èá Ýðñåðå íá Þôáí, üðùò áíÝöåñå äçìïóßåõìá ôùí "Financial Times". Ðñüêåéôáé ãéá ôçí ðñþôç áãùãÞ áðü éäéþôç éäéïêôÞôç áêéíÞôïõ áíáöïñéêÜ ìå ôï ðïëýêñïôï óêÜíäáëï.

Ùò áðïôÝëåóìá ôçò ôñéåôïýò êñßóçò óôçí Åõñùæþíçò

á ôñßá ÷ñüíéá ôçò êñßóçò óôçí Åõñùæþíç Ý÷ïõí ùèÞóåé óôï äçìüóéï ðñïóêÞíéï ôçí êÜðïôå "ïêíçñÞ" áãïñÜ êñáôéêïý ÷ñÝïõò, åíþ Ý÷ïõí ìåôáìïñöþóåé ôïí ôñüðï ìå ôïí ïðïßï ôá ïìüëïãá åîåôÜæïíôáé, áðïôéìþíôáé êáé áðïôåëïýí áíôéêåßìåíï äéáðñáãìÜôåõóçò. Ôá ôåñÜóôéá ÷ñÝç ðïõ óõóóùñåýèçêáí áðü ôéò êõâåñíÞóåéò áðü ôçí ðåñßïäï ôçò äçìéïõñãßáò ôïõ åõñþ ôï 1999, Ý÷ïõí ìåôáôñÝøåé ôçí áãïñÜ ïìïëüãùí, ç ïðïßá ÷ñçìáôïäüôçóå ìßá äåêáåôßá äçìïóéïíïìéêÞò ðåñßóóåéáò ÷ñçóéìïðïéþíôáò ìéá ôåñÜóôéá ïìÜäá Ýìðéóôùí åðåíäõôþí, óå "äéáéôçôÞ" ôçò ïéêïíïìéêÞò ðïëéôéêÞò, üíôáò óå èÝóç íá äéáëýóåé ôçí Åõñùæþíç. Ìå åêåßíïõò ôïõò åðåíäõôÝò íá åßíáé ðëÝïí ðïëý ðéï åðéëåêôéêïß, üôáí ìõóôéêÝò êéíÞóåéò óôéò áðïäüóåéò ôùí ïìïëüãùí Ý÷ïõí êáôáóôåß ç êýñéá Ýíäåéîç ôçò êñßóçò ôçò íïìéóìáôéêÞò Ýíùóçò, åíþ ôï êüóôïò äáíåéóìïý õðåñ÷ñåùìÝíùí êñáôþí-ìåëþí, üðùò ç Éóðáíßá, êáèïñßæåé åÜí áõôÝò ïé ÷þñåò èá ðñÝðåé íá ëÜâïõí äéÜóùóç. ÊáôÜ óõíÝðåéá, ïé traders êñáôéêþí ïìïëüãùí Ý÷ïõí ðñïêýøåé áðü ôçí "óêéÜ" ôçò ðéóôùôéêÞò áãïñÜò, üðïõ ôï éäéùôéêü ÷ñÝïò áõîÜíåôáé êáé áðïôåëåß áíôéêåßìåíï äéáðñáãìÜôåõóçò. Ç áãïñÜ áõôÞ ðáñÞãáãå ôåñÜóôéá êÝñäç, ëüãù ìéáò "Ýêñçîçò" óå ðïëýðëïêá, âÜóåé õðïèçêþí ÷ñåüãñáöá, ç ßäéá ç åðé÷åßñçóç ðïõ ïäÞãçóå ôéò ðáãêüóìéåò áãïñÝò óôçí Üâõóóï. Ç ðñüêëçóç åßíáé üôé ïé åðåíäõôÝò ðéóôåýïõí ôþñá üôé ïé ðëïýóéåò ÷þñåò ìðïñïýí íá ÷ñåï-

êïðÞóïõí, üðùò áêñéâþò êáé ïé éäéïêôÞôåò óðéôéþí êáé ïé åðé÷åéñÞóåéò. ÁõôÞ ç áëëáãÞ ðñïÝêõøå üôáí ç åëëçíéêÞ êõâÝñíçóç áðïêÜëõøå ôï 2009 ôçí êáôáóôñïöéêÞ êáôÜóôáóç ôùí äçìüóéùí ïéêïíïìéêþí ôçò ÷þñáò, áíáãêÜæïíôáò ôïõò åðåíäõôÝò êáé ôïõò traders íá óõíåéäçôïðïéÞóïõí üôé ôá ïìüëïãá ðïõ ðùëïýíôáé áðü ïðïéáäÞðïôå ÷þñá ôçò æþíçò ôïõ åõñþ äåí åßíáé ðåñßðïõ ðáñüìïéáò ðïéüôçôáò êáé ÷ùñßò ñßóêï. Óôçí áëõóéäùôÞ áíôßäñáóç ðïõ ðáñáôçñåßôáé áðü ôüôå, ç ÅëëÜäá Ý÷åé ïõóéáóôéêÜ êçñýîåé óôÜóç ðëçñùìþí, ïé åðåíäõôÝò Ý÷ïõí åãêáôáëåßøåé ôçí Éñëáíäßá êáé ôçí Ðïñôïãáëßá êáé, ðáñÜ ìéá óåéñÜ áðü ðñïçãïõìÝíùò áäéáíüçôá ìÝôñá åê ìÝñïõò ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò, ç Éóðáíßá âñßóêåôáé óôá ðñüèõñá ôïõ íá êáôáóôåß ç åðüìåíç ÷þñá ôçò íïìéóìáôéêÞò Ýíùóçò ðïõ èá æçôÞóåé ó÷Ýäéï äéÜóùóçò. Ùò áðïôÝëåóìá, ôï êåíü ìåôáîý ôùí õøçëüôåñùí êáé ôùí ÷áìçëüôåñùí áðïäüóåùí ôùí êñáôéêþí ïìïëüãùí ôçò Åõñùæþíçò - åêåßíùí ôçò Ãåñìáíßáò êáé ôçò ÅëëÜäáò áíôßóôïé÷á - Ý÷åé äéåõñõíèåß óôéò 17 ðïóïóôéáßåò ìïíÜäåò áðü ìüíï Ýíá ôÝôáñôï ôçò ðïóïóôéáßáò ìïíÜäáò ðñéí áðü ðÝíôå ÷ñüíéá. Ïé traders äåí ìðïñïýí ùò åê ôïýôïõ íá âáóßæïíôáé ðëÝïí óôçí áðïêüìéóç êåñäþí áðü ôç äéá÷åßñéóç ìåãÜëïõ üãêïõ óõíáëëáãþí ÷áìçëÞò ðñïìÞèåéáò ðïõ êåöáëáéïðïéïýíôáé áðü ìéêñÝò óôñåâëþóåéò ôùí ôéìþí. Ãéá íá åðéâéþóïõí óå ìéá åðåí-

äõôéêÞ ôñÜðåæá áõôÝò ôéò ìÝñåò, ïé traders ïìïëüãùí ÷ñåéÜæïíôáé ðëÝïí ðïëý åõñýôåñåò ãíþóåéò åðß ôùí ÷ùñþí óôéò ïðïßåò åðéêåíôñþíïíôáé, ðïõ êõìáßíïíôáé áðü ôçí êõâÝñíçóç êáé ôï éäéùôéêü ÷ñÝïò ìÝ÷ñé ôéò êáèçìåñéíÝò ðïëéôéêÝò åîåëßîåéò, êÜôé ðïõ éó÷ýåé éäéáßôåñá ãéá ôá êñÜôç ôçò ëåãüìåíçò "ðåñéöÝñåéáò" ôçò Åõñùæþíçò, üðùò ç ÅëëÜäá êáé ç Éóðáíßá. Ç Morgan Stanley óõã÷þíåõóå ôéò ìïíÜäåò ðåñéöåñåéáêþí êñáôéêþí ïìïëüãùí êáé ðéóôùôéêþí óõíáëëáãþí ôï 2011, ðñïêåéìÝíïõ íá ðñïóáñìïóôåß óå áõôÝò ôéò áëëáãÝò. Óôá ãñáöåßá ôçò ôñÜðåæáò óôï Ëïíäßíï, ïé traders áíôß íá åéäéêåýïíôáé óå üëá ôá ïìüëïãá ôçò Åõñùæþíçò, ðñïôéìïýí íá ãßíïíôáé åìðåéñïãíþìïíåò óå üëá ôá ïìüëïãá ðïõ åêäßäïíôáé áðü ìßá ìüíï ÷þñá. Åðßóçò, Ý÷åé áëëÜîåé êáé ï ôñüðïò åñãáóßáò ôùí traders. Ïé ðñïóöïñÝò ðñÝðåé íá åßíáé ðñïóåêôéêÜ ÷ñïíïìåôñçìÝíåò, Ýôóé þóôå íá åðéôõã÷Üíåôáé ç êáëýôåñç ôéìÞ áðü áóôáèåßò áãïñÝò, üðïõ õðÜñ÷ïõí ëéãüôåñïé áðü ôïõò ìéóïýò áãïñáóôÝò êáé ðùëçôÝò ðïõ õðÞñ÷áí ðñéí áðü ìéá äåêáåôßá. Ðñéí îåóðÜóåé ç êñßóç, ôï ÷ñÞìá ãéíüôáí Þ ÷áíüôáí ìå êéíÞóåéò ôïõ åíüò åêáôïóôïý ôçò ðïóïóôéáßáò ìïíÜäáò - ìßá ìïíÜäá âÜóçò - Þ êáé ëéãüôåñï. Ôþñá, ðïëý ìåãáëýôåñåò äéáêõìÜíóåéò áðïôåëïýí êáèçìåñéíü öáéíüìåíï. Ìåãáëýôåñåò êéíÞóåéò ìðïñåß íá óçìáßíïõí ìåãáëýôåñá êÝñäç, üìùò åíäÝ÷åôáé íá ðñïêáëÝóïõí ôåñÜóôéåò æçìßåò, éêáíÝò íá êáôáóôñÝøïõí ôá ÷áñôïöõëÜêéá ôùí åðåíäõôþí.

ÊÝñäç, ëüãù áéóéïäïîßáò ãéá Éóðáíßá Ýêëåéóáí, ÷èåò, ïé Õ øçëüôåñá åõñùðáúêÝò ìåôï÷Ýò, ëáìâÜ-

íïíôáò þèçóç áðü ôá óçìÜäéá üôé ç Éóðáíßá ðëçóéÜæåé üëï êáé ðéï êïíôÜ óå Ýíá áßôçìá äéÜóùóçò, êÜôé ðïõ èá äþóåé ôï Ýíáõóìá ãéá ôçí åêêßíçóç ôùí ðïëõáíáìåíüìåíùí áãïñþí êñáôéêþí ïìïëüãùí ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ìå êÝñäç 0,5%, óôéò 1.098,36 ìïíÜäåò, Ý÷ïíôáò åíéó÷õèåß óçìáíôéêÜ áðü ôéò ôñÜðåæåò, ïé ïðïßåò äéáèÝôïõí êáé ôç ìåãáëýôåñç Ýêèåóç óôï ÷ñÝïò ôùí êñáôþí-ìåëþí ôçò íïìéóìáôé-

êÞò Ýíùóçò, éäßùò ìåôÜ ôá äçìïóéåýìáôá êáôÜ ôç äéÜñêåéá ôïõ óáââáôïêýñéáêïõ, ðïõ èÝëïõí ôçí Éóðáíßá íá æçôÜ äéÜóùóç ôïí åðüìåíï ìÞíá. Ïé åðåíäõôÝò "÷áéñÝôéóáí", åðßóçò, ôçí åßäçóç üôé ç ÅëëÜäá åëðßæåé íá óõìöùíÞóåé óå Ýíá íÝï ðáêÝôï ìÝôñùí ëéôüôçôáò, "ãåöõñþíïíôáò" ôéò äéáöïñÝò ìå ôïõò äáíåéóôÝò ôçò êáôÜ ôç äéÜñêåéá ôçò Óõíüäïõ ÊïñõöÞò áõôÞò ôçò åâäïìÜäáò. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå êÝñäç 0,21%, êëåßíïíôáò óôéò 5.805,61 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå

Üíïäï êáôÜ 0,4%, óôéò 7.261,25 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé åíéó÷ýèçêå êáôÜ 0,92%, êëåßíïíôáò óôéò 3.420,28 ìïíÜäåò. ÊÝñäç êáôÝãñáöáí ïé ìåôï÷Ýò êáé óôç Wall Street, åí ìÝóù ôçò áéóéïäïîßáò áðü ïñéóìÝíá êáëýôåñá ôùí åêôéìÞóåùí åôáéñéêÜ êÝñäç, êáèþò êáé áðü ôéò âåëôéùìÝíåò ëéáíéêÝò ðùëÞóåéò óôéò ÇÐÁ. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,65% êáé êéíïýôáí óôéò 13.415,26 ìïíÜäåò, ï S&P 500 êáôÝãñáöå êÝñäç 0,68%, êéíïýìåíïò óôéò 1.438,31 ìïíÜäåò, åíþ ï Nasdaq åíéó÷õüôáí êáôÜ 0,43%, óôéò 3.057,1 ìïíÜäåò.

XPHMATIÓTHPIO TPITH 16 ÏÊÔÙÂÑÉÏÕ 2012

ÓôáìáôÜ ç ðáñáãùãÞ ãéá ìßá åâäïìÜäá óôç Volvo Óôçí ðáýóç ãéá ìßá åâäïìÜäá, áðü ôéò 29 Ïêôùâñßïõ, ôçò ðáñáãùãÞò ôçò óôéò åãêáôáóôÜóåéò Torslanda, áíáêïßíùóå üôé èá ðñï÷ùñÞóåé ç óïõçäéêÞ áõôïêéíçôïâéïìç÷áíßá Volvo, êáèþò ç æÞôçóç ãéá ôá ï÷ÞìáôÜ ôçò åîáêïëïõèåß íá "áðïäõíáìþíåôáé", éäßùò óôçí Åõñþðç. "Ç Åõñþðç áðïôåëåß ôç âáóéêÞ áãïñÜ ãéá ôç Volvo Car Corporation êáé ç óõíå÷Þò ýöåóç öõóéêÜ êáé åðçñåÜæåé ôç æÞôçóç ãéá ôá áõôïêßíçôÜ ìáò", äÞëùóå ï Jan Gurander, äéåõèýíùí óýìâïõëïò ôçò åôáéñåßáò. Óçìåéþíåôáé üôé áðü ôçí 1ç Ïêôùâñßïõ, ç Volvo êáôáóêåõÜæåé 50 áõôïêßíçôá ôçí þñá, Ýíáíôé ôùí 57 ðïõ êáôáóêåýáæå ðñïçãïõìÝíùò.

ING: Óõíïìéëßåò ãéá ôçí áðïðëçñùìÞ ÷ñÝïõò Óå óõæçôÞóåéò, ìå ôçí ïëëáíäéêÞ êõâÝñíçóç êáé ôçí ÅõñùðáúêÞ ÅðéôñïðÞ, ó÷åôéêÜ ìå ôçí áðïðëçñùìÞ ôùí õðïëïßðùí 4,5 äéó. åõñþ ðïõ Ýëáâå ùò äéÜóùóç, âñßóêåôáé ç ING Groep NV, üðùò äÞëùóå ï äéåõèýíùí óýìâïõëïò ôïõ ôñáðåæéêïý êëÜäïõ ôïõ ïìßëïõ, William Connelly. Ç ING, ç ïðïßá ìåôÜ ôç ÷ñçìáôïðéóôùôéêÞ êñßóç ôïõ 2008 Ýëáâå êåöáëáéáêÞ åíßó÷õóç ýøïõò 10 äéó. åõñþ áðü ôçí ïëëáíäéêÞ êõâÝñíçóç, ðïõëÜåé áðü ôüôå ôéò áóöáëéóôéêÝò êáé ôñáðåæéêÝò ôçò äñáóôçñéüôçôåò áðü ôç Âüñåéá ÁìåñéêÞ Ýùò ôçí Áóßá ðñïêåéìÝíïõ íá áíôëÞóåé êåöÜëáéá. "ÈÝëïõìå íá ðëçñþóïõìå ôï ïëëáíäéêü êñÜôïò ôï óõíôïìüôåñï äõíáôüí" äÞëùóå ÷áñáêôçñéóôéêÜ ï Connelly. Ç ING Ý÷åé áðïðëçñþóåé ôï ìåãáëýôåñï ìÝñïò ôçò êñáôéêÞò åíßó÷õóçò êáôÜ ôç äéÜñêåéá ôùí ôåëåõôáßùí åôþí, ìå ôï õðüëïéðï ïöåéëüìåíï ðïóü íá áíÝñ÷åôáé óå 4,5 äéó. åõñþ.

Ðôþóç êåñäþí ãéá ôç Citigroup ÄñáìáôéêÜ ìåéùìÝíá åìöáíßóôçêáí ôá êÝñäç ôçò Citigroup ãéá ôï ã' ôñßìçíï, Ý÷ïíôáò åðéâáñõíèåß áðü ìßá áðïìåßùóç ýøïõò 4,7 äéó. äïë. Åéäéêüôåñá, ôá êáèáñÜ êÝñäç ôçò áìåñéêáíéêÞò ôñÜðåæáò äéáìïñöþèçêáí óå 468 åêáô. äïë., Þ 15 óåíôò áíÜ ìåôï÷Þ, áðü 3,77 äéó. äïë., Þ 1,23 äïë. áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñßôåñá. Ùóôüóï, ôá ðñïóáñìïóìÝíá êÝñäç ôçò ôñÜðåæáò äéáìïñöþèçêáí óå 3,27 äéó. äïë., Þ 1,06 äïë. áíÜ ìåôï÷Þ, áðü 2,57 äéó. äïë., Þ 84 óåíôò áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñßôåñá.

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

åñáéôÝñù Üíïäï ôçò ôÜîçò Ð ôïõ 0,66% óôá 5,58 äéó. åõñþ óçìåßùóå ôï åíåñãçôéêü ôçò åã÷þñéáò áãïñÜò Á/Ê êáôÜ ôç ôåëåõôáßá áðïôßìçóç ôçò ðñïçãïýìåíçò åâäïìÜäáò, êáèþò ïé èåôéêÝò áðïäüóåéò ôùí Á/Ê Åëëçíéêþí ôïðïèåôÞóåùí õðåñßó÷õóáí ôùí óõíïëéêþí ñåõóôïðïéÞóåùí óå ìåñßäéá ýøïõò 2,20 åêáô. åõñþ, ðïõ ðñïÞëèáí êáôÜ ôï Þìéóõ áðü ôá Á/Ê ×ñçìáôáãïñÜò. Áíáëõôéêüôåñá, óôá Ìåôï÷éêÜ Á/Ê, ôï åíåñãçôéêü åíéó÷ýèçêå êáôÜ 0,88% óôá 1,57 äéó. åõñþ, ÁÌOÉÂÁÉÁ

ÈåôéêÝò áðïäüóåéò êáé åíßó÷õóç åíåñãçôéêïý åðçñåáóìÝíï áðïêëåéóôéêÜ áðü ôéò áíïäéêÝò ôÜóåéò ôùí Åëëçíéêþí Ìåôï÷éêþí Á/Ê (1,83%). Áðü ôçí Üëëç ìåñéÜ, áñíçôéêÞ åéêüíá ðáñïõóßáóáí ïé õðüëïéðåò åðéìÝñïõò êáôçãïñßåò, ìå áðþëåéåò óå áðïäüóåéò ãéá ôá ÄéåèíÞ Ìåôï÷éêÜ Á/Ê (-0,58%), ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (-0,48%), ôá Ìåôï÷éêÜ Á/Ê ÁìåñéêÞò (0,44%), ôá Ìåôï÷éêÜ Á/Ê Åõñùæþíçò (-0,36%) êáé ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (-0,16%). ÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 12/10 1/1/12

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,1410 4,2031 4,1099 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 6,1158 6,3299 6,0546 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 3,2465 3,4088 3,2140 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,2037 6,2037 6,1417 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 1,9561 2,0246 1,9365 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 6,5177 6,7458 6,4525 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,3919 3,5106 3,3580 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,3070 3,3235 3,2822 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,0742 5,0996 5,0361 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,6006 7,6386 7,5436 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,6069 8,6499 8,5423 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 7,3033 7,6685 7,1572 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 6,8984 7,1054 6,7604 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 6,2160 6,4025 6,0917 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 7,0898 7,3025 7,0189 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,8357 3,8741 3,7973 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,0170 12,1372 11,8968 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,3056 12,3056 12,3056 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 6,3696 6,4333 6,3059 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 7,0734 7,1441 7,0027 ALPHA ETF FTSE ATHEX 20 ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,0019 3,0049 2,9959 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,1908 4,2327 4,1489 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,5472 10,6527 10,4417 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,5820 11,6978 11,4662 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 9,8786 9,9774 9,7798 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 8,6533 8,7398 8,5668 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,8057 6,8738 6,7376 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 8,8798 8,9686 8,7910 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,0909 10,1918 9,9900 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 17,0892 17,2601 16,9183 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 21,6644 22,0977 21,4478 ALPHA TRUST ÍÅÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,9741 9,1536 8,8844 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,3053 4,3914 4,2622 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,6182 5,7306 5,5620 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,6807 2,7343 2,6539 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 7,6137 7,7469 7,5376 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 7,6325 7,7661 7,5562 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,9363 7,0577 6,8669 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,5818 3,6445 3,5460 ALPHA TRUST STRATEGIC BOND FUND 4,2300 4,3040 4,1877 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6205 5,6205 5,5643 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,2223 11,4467 11,1101 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 7,5588 7,7856 7,4832 ÅÑÌÇÓ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,1289 3,2228 3,0976 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 2,7444 2,7718 2,7307 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3739 3,3739 3,3739 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6264 0,6358 0,6201 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 8,7545 8,8858 8,6670 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 1,8528 1,8639 1,8380 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,4862 3,4897 3,4723 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,6109 2,6501 2,5848 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,8660 2,8832 2,8431 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,4890 2,5263 2,4641 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 2,1884 2,1884 2,1884 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,3262 1,3262 1,3262 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 3,9884 3,9884 3,9585 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,6078 2,6078 2,5817 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 0,8111 0,8111 0,8030 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,0787 2,0787 2,0579 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,2554 6,2554 6,1928 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,0982 2,0982 2,0772 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 2,9081 2,9081 2,8863 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,4278 7,4278 7,4278 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,5651 6,5651 6,4994 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,3599 7,3599 7,3047 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,6938 3,6938 3,6569 EUROBANK EFG ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 10,6073 10,8194 10,3952 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,4359 1,4359 1,4215 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 14,8854 14,8854 14,7365 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,8761 4,8761 4,8273 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5264 3,5264 3,5000 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,6668 3,7585 3,5935 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,0527 12,2938 11,8116 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 11,5856 11,8173 11,3539 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,3901 10,3901 10,1823 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,5567 1,5567 1,5411 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,3753 12,3753 12,3753 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 8,1517 8,1925 8,0906 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 8,8238 8,8326 8,7797 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 8,4885 8,5734 8,4036

-13,04% 4,29% -4,58% 5,13% 22,05% 8,50% 13,89% -18,07% 11,18% 5,50% 11,38% 8,11% 5,42% 33,62% 16,57% 2,17% 6,46% 3,71% 22,06% 30,28% 15,84% 10,55% -1,30% 5,13% 12,39% 7,11% 0,62% 9,06% 14,44% 12,19% 21,51% 24,31% 17,04% 11,24% 8,83% 19,27% 18,93% 18,15% 18,70% 15,36% 0,23% 8,93% 13,41% 0,52% -21,89% 0,68% 25,71% 15,74% -29,83% 0,30% 8,90% 0,87% -1,23% 1,56% -20,52% -22,92% 21,25% 29,94% 1,80% 10,38% 6,27% -22,17% 2,75% 6,28% 4,42% 4,54% 15,71% 7,04% 12,64% 27,86% 8,03% 13,03% 12,07% 10,62% 11,47% 37,19% 3,71% -2,28% 11,17% 9,76%

ÐáñÜëëçëá, óôçí êáôçãïñßá ðáñáôçñÞèçêáí êáé åîáãïñÝò ìåñéäßùí, ïé ïðïßåò ðñïóÝããéóáí ôéò 677 ÷éë. åõñþ. Ìåãáëýôåñç óõãêñéôéêÜ áýîçóç ôçò ôÜîçò ôïõ 1,00% óôá 876,62 åêáô. åõñþ êáôÝãñáøå ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê, ðáñÜ ôï áñíçôéêü êáôÜ 638,62 ÷éë. åõñþ éóïæýãéï åéóñïþí/åêñïþí. Ðáñïìïßùò, åíéó÷õìÝíá êáôÜ 0,66% óôá 1,13 äéó. åõñþ åìöá-

íßóôçêáí êáé ôá õðü äéá÷åßñéóç êåöÜëáéá ôùí Ïìïëïãéáêþí Á/Ê, Ýðåéôá áðü áíïäéêÝò áðïäüóåéò óôï óýíïëï ôùí åðéìÝñïõò êáôçãïñéþí áëëÜ êáé ðåñéïñéóìÝíåò åêñïÝò ýøïõò 30,70 ÷éë. åõñþ. Óå èåôéêü ðñùôáãùíéóôÞ ôçò çìÝñáò áíáäåß÷èçêáí ôá ÅëëçíéêÜ ÏìïëïãéáêÜ Á/Ê (2,42%), åíþ ìå äéáöïñÜ áêïëïýèçóáí ôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (0,19%), ôá Ìç ÊñáôéêÜ Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò (0,09%) êáé ôá Êñá-

INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 11,3842 11,4980 11,2704 INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 2,9788 3,0086 2,9490 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 31,1805 31,3364 30,9466 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 14,7327 14,8800 14,5854 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 10,8904 10,9993 10,7815 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 2,9610 2,9610 2,9314 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,4145 3,4145 3,3804 EUROBANK EFG FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK EFG (LF) EQUITY- GLOBAL EQUITIES FUND 0,7614 0,7614 0,7538 EUROBANK EFG I (LF) EQUITY- GLOBAL EQUITIES FUND 0,7943 0,7943 0,7943 EUROBANK EFG (USD) (LF) EQUITY- GLOBAL EQUITIES 0,9884 0,9884 0,9686 EUROBANK EFG (LF) EQUITY- EMERGING EUROPE FUND 0,9124 0,9124 0,9033 EUROBANK EFGI (LF) EQUITY- EMERGING EUROPE FUND 0,9254 0,9254 0,9254 EUROBANK EFG (LF) EQUITY-GREEK EQUITIES FUND 0,2297 0,2297 0,2274 EUROBANK EFG (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2354 0,2354 0,2330 EUROBANK EFG (LF) EQUITY - TURKISH EQUITY FUND 13,8880 13,8880 13,7491 EUROBANK EFG (LF) EQUITY - TURKISH EQUITY FUND $ 18,4658 18,4658 18,2811 EUROBANK EFG (LF)- INCOME PLUS $ 1,1752 1,1752 1,1752 EUROBANK EFG (LF) ABSOLUTE RETURN EUR 1,1920 1,1920 1,1831 EUROBANK EFG I (LF) ABSOLUTE RETURN EUR 1,1941 1,1941 1,1941 EUROBANK EFG (LF) SPECIAL PURPOSE CLICK EUR 8,3687 8,3687 8,2013 EUROBANK EFG I (LF) SPECIAL PURPOSE CLICK EUR 8,7630 8,7630 8,7630 EUROBANK EFG (LF) SPECIAL PURP DBLE CLICK EUR 8,8012 8,8012 8,6252 EUROBANK EFG I (LF) SPECIAL PURP DBLE CLICK EUR 9,2633 9,2633 9,2633 EUROBANK EFG (LF) SPECIAL PURP ALL WEATHER EUR 8,7810 8,7810 8,6054 EUROBANK EFG I (LF) SPECIAL PURP ALL WEATHER EUR 9,3276 9,3276 9,3276 EUROBANK EFG (LF) SPECIAL PURP ALL WEATHER PLUS EUR 8,8409 8,8409 8,6641 EUROBANK EFG I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 9,3569 9,3569 9,3569 EUROBANK EFG I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 7,0244 7,0244 6,9542 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 8,2794 8,2794 8,1966 EUROBANK EFG I (LF) SPECIAL PURP BLUE CHIPS P EUR 8,2668 8,2668 8,1841 EUROBANK EFG I (LF) SP PURP BLUE CHIPS PROTECT II EUR 7,4857 7,4857 7,4108 EUROBANK EFG I (LF) SP PURP BLUE CHIPS III PROTECT 8,3873 8,3873 8,3034 EUROBANK EFG (LF) SPECIAL PURPOSE COMMODITY MAX 30 10,6021 10,6021 10,3901 EUROBANK EFG (LF) ABSOLUTE RETURN II EUR 10,5121 10,5121 10,4333 EUROBANK EFG I (LF) ABSOLUTE RETURN II EUR 10,6288 10,6288 10,6288 EUROBANK EFG (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8336 0,8336 0,8253 EUROBANK EFG (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,0811 1,0811 1,0649 EUROBANK EFG I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8747 0,8747 0,8747 EUROBANK EFG (LF) FUND OF FUNDS-BRIC EUR 0,7688 0,7688 0,7534 EUROBANK EFG I (LF) FUND OF FUNDS-BRIC EUR 0,8091 0,8091 0,8091 EUROBANK EFG (USD) (LF) FUND OF FUNDS- BRIC 0,9971 0,9971 0,9772 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,7688 0,7765 0,7611 EUROBANK EFG (LF) SP 8% EQUITY FORMULA EUR 10,2296 10,2296 10,0250 EUROBANK EFG (LF) SP 6% EQUITY FORMULA $ 10,2138 10,2138 10,0095 EUROBANK EFG (LF) FUND OF FUNDS BALANCED BLEND EUR 1,0772 1,0772 1,0664 EUROBANK EFG I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1001 1,1001 1,1001 EUROBANK EFG (USD) (LF) FOF-BALANCED BLEND 1,3969 1,3969 1,3759 EUROBANK EFG (LF)- CASH FUND EUR 1,2718 1,2718 1,2718 EUROBANK EFG (LF) EQUITY - FLEXI STYLE GREECE 1,0526 1,0526 1,0421 EUROBANK EFG I (LF) EQUITY - FLEXI STYLE GREECE 1,0829 1,0829 1,0829 EUROBANK EFG (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 7,7736 7,7736 7,6181 EUROBANK EFG I (LF) SPECIAL PURPOSE GREEK MAX 50 8,1477 8,1477 8,1477 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 7,7749 7,9304 7,6194 EUROBANK EFG (LF) GREEK GOVERNMENT BOND FUND 6,2505 6,2505 6,2036 EUROBANK EFG I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,2305 1,2305 1,2305 EUROBANK EFG (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,1671 1,1671 1,1554 EUROBANK EFG (LF) MONEY MARKET CASH FUND (PLN) 2,7119 2,7119 2,7119 EUROBANK EFG (LF) FUND OF FUNDS- REAL ESTATE 12,0838 12,0838 11,9025 EUROBANK EFG $ (LF) FUND OF FUNDS- REAL ESTATE 15,6866 15,6866 15,4513 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,0833 12,2041 11,9625 EUROBANK EFG (LF) EQUITY-DYNAMIC POLISH FUND 1,4219 1,4219 1,4077 PRELIUM A (LF) TOTAL RETURN 8,7138 8,7138 8,7138 PRELIUM B (LF) TOTAL RETURN 8,8542 8,8542 8,8542 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,0072 10,0072 10,0072 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6798 9,9702 9,4862 EUROBANK EFG (LF) S.P.-10%EQUITY FORMULA 9,5455 9,5455 9,3546 EUROBANK EFG (LF) FUND OF FUNDS-NEW FRONTIERS 11,2057 11,2057 10,9816 EUROBANK EFG (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 14,5267 14,5267 14,2362 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9124 0,9215 0,9124 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 13,7624 13,9000 13,7624 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,2087 11,3208 11,2087 EUROBANK EFG (LF) MONEY MARKET FUND - RESERVE 10,0459 10,0961 10,0459 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0466 10,0466 10,0466 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,7612 0,7688 0,7612 EUROBANK EFG (LF) GLOBAL BOND 10,1020 10,1020 10,0262 EUROBANK EFG I (LF) FOF-DYNAMIC FIXED INCOME 10,0052 10,0052 10,0052 EUROBANK EFG I (LF) SP BEST PERFORMERS 10,0071 10,0071 9,9070 EUROBANK EFG I (LF) GREEK GOVERNMENT BOND FUND 6,2532 6,2532 6,2532 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 4,9554 4,9554 4,9554 ÄÇËÏÓ BLUE CHIPS 3,8519 3,8519 3,8134 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 8,5898 8,5898 8,5898 ÄÇËÏÓ ÌÉÊÔÏ 6,1513 6,1513 6,0898 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 4,2972 4,2972 4,2542 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 8,1729 8,1729 8,0912 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,0988 6,0988 6,0988 ÄÇËÏÓ GLOBAL TITANS 2,8734 2,8734 2,8447 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,3466 4,3466 4,3031 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 7,6232 7,6232 7,6232 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,7744 5,7744 5,7744 ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,0535 8,4562 8,0535

25,74% 35,51% 0,38% 7,43% 12,06% 8,05% 9,97% 7,35% 8,33% 7,58% 12,87% 13,80% 30,59% 35,29% 44,05% 44,34% 2,78% 7,60% 7,76% 6,82% 7,28% 5,69% 6,14% 7,57% 8,47% 17,96% 18,00% 15,34% 26,90% 26,94% 27,12% 24,80% 12,81% 9,47% 9,63% 7,26% 7,50% 8,03% 6,03% 6,88% 6,28% 6,03% -0,77% 0,22% 8,31% 8,73% 8,56% 15,99% 41,44% 42,32% 12,93% 14,23% 12,93% 29,64% 5,00% 4,14% 12,05% 14,12% 14,40% 14,13% 22,38% 7,64% 8,38% 6,13% 1,18% 0,23% 8,84% 9,10% 12,87% 43,81% 8,84% 0,27% 0,27% 7,32% 1,02% 0,05% 0,07% 19,69% 0,70% 21,52% 23,40% -0,14% 13,68% 13,80% 15,14% -0,76% -17,76% 44,06% 15,68% 15,89%

ôéêÜ Á/Ê ÁíáðôõãìÝíùí ×ùñþí (0,03%). ÔÝëïò, ïé áðþëåéåò óå ìåñßäéá ýøïõò 1,17 åêáô. åõñþ ïäÞãçóáí óå ðôþóç ôçò ôÜîçò ôïõ 0,11% óôá 1,11 äéó. åõñþ ôï åíåñãçôéêü ôùí Á/Ê ×ñçìáôáãïñÜò. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,0143 1,0143 1,0042 34,42% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,4603 2,4603 2,4357 8,45% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 10,4730 10,4730 10,4206 12,97% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,0932 12,0932 12,0932 2,05% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,5996 11,5996 11,5996 13,85% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,7180 10,7180 10,6108 4,28% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,4680 9,4680 9,3733 6,13% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,0263 9,0263 8,9360 7,21% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 8,9571 8,9571 8,8675 9,93% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.187,9700 1.187,9700 1.187,9700 5,45% NBG INCOME PLUS - CLASS B (EUR) 1.219,9500 1.219,9500 1.219,9500 5,49% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.219,9600 1.219,9600 1.219,9600 10,88% NBG GLOBAL EQUITY - CLASS B (EUR) 1.241,5000 1.241,5000 1.241,5000 10,92% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 953,3300 953,3300 953,3300 11,72% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 955,5200 955,5200 955,5200 11,75% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,3096 8,4342 8,3096 4,79% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4024 1,5146 1,4024 -30,99% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 3,2117 3,3081 3,1796 25,76% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,6672 1,7172 1,6505 14,85% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EMERGING MARKETS OPPORTUN. ÌÅÔ.ÅÎ. 2,5150 2,5905 2,4899 8,44% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 2,8997 2,9722 2,8707 12,05% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ AMERICAN OPPORTUNITIES ÌÅÔ. ÅÎ. 3,0439 3,1352 3,0135 7,71% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 3,9485 4,0077 3,9485 10,43% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,3958 3,4467 3,3958 13,11% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 0,8708 0,9405 0,8708 6,93% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,6686 5,7395 5,6686 7,95% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0147 2,0248 2,0147 0,51% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 23,9248 24,5827 23,9248 17,70% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,8137 2,8911 2,8137 12,41% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 4,6857 4,8146 4,6857 7,18% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 2,8818 2,9610 2,8818 8,75% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,3639 4,4184 4,3639 5,28% HSBC ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,6158 6,7481 6,6158 6,58% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 4,8058 4,9019 4,8058 15,02% ING Á/Ê ÌÉÊÔÏ 1,9123 1,9410 1,9123 10,58% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3975 5,3975 5,3975 -0,39% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 4,3077 4,3939 4,2646 11,91% INTERNATIONAL ÌÉÊÔÏ 1,9423 2,0394 1,9229 -17,72% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,6900 6,7067 6,6566 3,53% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,5160 1,5918 1,5008 8,49% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 1,9475 1,9475 1,9378 -26,71% ÊÕÐÑÏÕ DUAL STRATEGY ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 2,3561 2,4032 2,3443 -8,51% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1094 5,1094 5,0839 6,82% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0381 5,0381 5,0129 2,44% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,3358 1,3358 1,3291 20,39% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,4435 1,4435 1,4363 -12,22% ÊÕÐÑÏY FUND OF FUNDS METOXIKO 3,2772 3,2772 3,2608 6,37% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,3225 3,3225 3,3059 8,44% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,0927 3,0927 3,0772 3,09% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,3138 1,3532 1,2744 27,33% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5698 3,6769 3,4627 6,66% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,5620 1,6089 1,5151 10,19% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,2500 4,2713 4,2288 3,82% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 2,9205 3,0081 2,8329 6,96% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 2,8423 2,9276 2,7570 10,20% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1764 0,1817 0,1711 2,32% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1878 0,1934 0,1822 3,87% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,6633 2,7432 2,5834 2,63% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,1556 3,2503 3,0609 9,30% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,5480 4,6844 4,4116 9,16% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,4801 17,8297 17,3053 6,45% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,2238 13,3560 13,0916 2,69% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 7,5461 7,9234 7,4706 15,42% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 13,6383 14,3202 13,5019 6,28% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 16,6938 17,5285 16,5269 7,46% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,0605 12,6635 11,8193 4,92% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 11,1359 11,6927 10,9132 3,68% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 5,7629 5,8782 5,7053 14,49% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,5594 13,8306 13,4238 8,63% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,9685 12,2079 11,8488 0,65% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5140 3,5491 3,4789 0,15% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 5,3422 5,6093 5,2888 44,67% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ FTSE-20 INDEX FUND 1,7179 1,8038 1,7007 17,29% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,9010 3,9595 3,9010 -16,13% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 0,8810 0,9118 0,8810 18,45% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 3,8502 4,0427 3,8117 0,56% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,9298 4,0870 3,8905 24,25% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,8161 2,9006 2,7598 11,08% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,2332 5,3117 5,1809 -21,17% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,1066 1,1509 1,0955 14,95% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,5494 3,7269 3,5139 10,86% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 13,1590 13,8170 13,0274 0,39% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,0518 10,5544 9,9513 7,55%

MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,6736 8,8471 8,5001 -0,11% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 1,2927 1,3186 1,2668 -27,50% MILLENNIUM BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 0,7015 0,7366 0,6945 11,07% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,7472 1,8346 1,7123 5,34% MILLENNIUM MID- CAP ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,1266 1,1829 1,1041 37,83% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,4418 2,5639 2,3930 6,77% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,1032 3,2584 3,0411 4,12% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 1,6821 1,7662 1,6485 15,26% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,3168 2,4326 2,2705 6,37% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,9983 3,9983 3,9783 3,87% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,3757 2,3757 2,3579 3,56% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,4887 1,4887 1,4738 15,04% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,0489 1,0541 1,0447 22,99% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,7988 3,8653 3,7228 27,46% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,4501 0,4580 0,4411 36,89% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,3299 1,3432 1,3166 12,24% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,6723 4,6723 4,6723 -6,14% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,4374 10,4374 10,4374 3,28% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,6745 3,7112 3,6378 9,38% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,1095 3,1406 3,0784 7,59% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,1100 3,1411 3,0789 4,49% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 9,7244 9,8703 9,6515 10,13% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,5176 10,6491 10,4387 7,78% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 10,9894 11,0993 10,9070 6,21% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 285,1300 287,9813 285,1300 7,39% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 203,4900 204,5075 203,4900 -0,37% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7046 2,7046 2,7046 5,84% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 1,3969 1,3969 1,3934 6,81% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,5608 1,5647 1,5569 7,67% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5793 0,5822 0,5764 23,28% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5599 3,5688 3,5510 5,96% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6368 3,6550 3,6186 0,17% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,6657 4,6657 4,6657 7,49% AAAB ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,7113 2,7181 2,7045 8,17% AAAB ÅÉÓÏÄÇÌÁÔÏÓ ÊÁÉ ÏÌÏËÏÃÉÙÍ ÅÓÙÔ. 2,3754 2,3754 2,3695 -8,89% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,5842 5,5842 5,5842 -5,59% AAAB ÅÐÉËÅÃÌÅÍÙÍ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 1,3085 1,3150 1,3020 20,12% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 6,7100 6,9784 6,7100 15,29% ALLIANZ GLOBAL EQUITY USD CL AT 9,1900 9,5576 9,1900 15,74% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 14,4500 15,0280 14,4500 13,16% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 18,2700 19,0008 18,2700 13,41% ALLIANZ PIMCO EURO BOND EUR CL A 10,6400 10,8528 10,6400 10,95% ALLIANZ PIMCO EURO BOND EUR CL AT 13,8200 14,0964 13,8200 12,54% ALLIANZ EUROPEAN EQUITY EUR CL A 126,6300 131,6952 126,6300 14,95% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,2800 19,0112 18,2800 9,66% ALLIANZ ASIA PACIFIC EQUITY USD CL A 15,9400 16,5776 15,9400 10,08% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 131,2000 136,4480 131,2000 23,13% ALLIANZ BRIC EQUITY EUR CL AT 78,0400 81,1616 78,0400 8,10% ALLIANZ BRIC EQUITY USD CL AT 5,8700 6,1048 5,8700 8,50% ALLIANZ US EQUITY FUND USD CL A 10,8800 11,3152 10,8800 9,24% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 126,2200 131,2688 126,2200 11,08% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 58,1500 60,4760 58,1500 3,29% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 173,9100 180,8664 173,9100 9,88% ALLIANZ EURO PROTECT DYNAMIC III 121,7100 124,1442 121,7100 0,56% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 40,9400 43,2941 40,9400 12,94% MORGAN ST. ASIAN PROPERTY(USD) 17,1500 18,1361 17,1500 33,36% MORGAN ST. US ADVANTAGE (USD) 36,4000 38,4930 36,4000 12,48% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 58,3200 61,6734 58,3200 15,81% MORGAN ST. EMERGING MARKETS DEBT(USD) 80,4600 83,6784 80,4600 14,91% MORGAN ST. EMERGING MARKETS EQUITY(USD) 36,9900 39,1169 36,9900 13,47% MORGAN ST. EURO BOND(EUR) 13,7600 14,3104 13,7600 9,47% MORGAN ST. EURO CORPORATE BOND(EUR) 40,9300 42,5672 40,9300 16,21% MORGAN ST. EURO LIQUIDITY(EUR) 12,8849 12,8849 12,8849 0,01% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 17,7400 18,4496 17,7400 19,95% MORGAN ST. EUROPEAN PROPERTY(EUR) 21,4500 22,6834 21,4500 23,06% MORGAN ST. EUROPEAN EQUITY(EUR) 32,0500 33,8929 32,0500 13,29% MORGAN ST. GLOBAL BOND(USD) 40,4100 42,0264 40,4100 7,22% MORGAN ST. GLOBAL BRANDS(USD) 76,2000 80,5815 76,2000 14,78% MORGAN ST. LATIN AMERICAN EQUITY(USD) 65,4400 69,2028 65,4400 6,01% MORGAN ST. GLOBAL CONVERT. BOND(USD) 35,5000 37,5413 35,5000 6,80% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 19,9500 20,7480 19,9500 4,34% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0279 13,0279 13,0279 0,01% MORGAN ST. US EQUITY GROWTH(USD) 40,0100 42,3106 40,0100 10,59% MORGAN ST. US PROPERTY(USD) 52,9400 55,9841 52,9400 11,71% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(2) 107,6600 113,0430 107,6600 2,36% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(2) 339,3900 356,3595 339,3900 7,24% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(2) 664,9800 698,2290 664,9800 13,21% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(2) 192,9500 202,5975 192,9500 4,82% B.N.P.PAM LUX PARVEST FLEXIBLE ASSETS PLUS USD(2) 211,7500 222,3375 211,7500 2,97% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(2) 110,0000 115,5000 110,0000 22,20% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(2) 403,6900 423,8745 403,6900 15,39% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(2) 118,1700 124,0785 118,1700 0,58% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(2) 114,0000 119,7000 114,0000 -0,01% B.N.P.PAM LUX PARVEST EQUITY EUR.SMALL CAP EUR(2) 213,6700 224,3535 213,6700 19,69% B.N.P.PAM LUX PARVEST REAL ESTATE SEC. EUROPE EUR(2) 65,6100 68,8905 65,6100 18,43% B.N.P.PAM LUX PARVEST BOND EURO EUR(2) 189,9700 199,4685 189,9700 8,33% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(2) 326,0200 342,3210 326,0200 7,98% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(2) 168,9400 177,3870 168,9400 6,02% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(2) 120,1600 126,1680 120,1600 3,06% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(2) 116,5800 122,4090 116,5800 5,89% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(2) 155,4900 163,2645 155,4900 10,10% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(2) 71,5000 75,0750 71,5000 12,10% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(2) 450,0100 472,5105 450,0100 18,34% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(2) 116,7000 122,5350 116,7000 15,32% B.N.P.PAM LUX PARVEST BOND EUROPE EUR(2) 337,3400 354,2070 337,3400 6,09% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(2) 131,9500 138,5475 131,9500 10,80% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(2) 1.098,5600 1.153,4880 1.098,5600 -5,17% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(2) 367,6900 386,0745 367,6900 10,57% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(2) 127,3100 133,6755 127,3100 9,56% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(2) 2.315,0000 2.430,7500 2.315,0000 -2,03% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(2) 4.200,0000 4.410,0000 4.200,0000 -2,23% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(2) 3.621,0000 3.802,0500 3.621,0000 11,28% B.N.P.PAM LUX PARVEST BOND JPY(2) 21.474,0000 22.547,7000 21.474,0000 1,02% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(2) 748,8500 786,2925 748,8500 4,07% B.N.P.PAM LUX PARVEST ST USD(2) 204,0744 214,2781 204,0744 0,09% B.N.P.PAM LUX PARVEST ST EUR(2) 209,4977 219,9726 209,4977 0,33% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(2) 551,7600 579,3480 551,7600 13,07% B.N.P.PAM LUX PARVEST BOND USD(2) 452,8500 475,4925 452,8500 1,03% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(2) 201,7800 211,8690 201,7800 8,47% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(2) 173,7700 182,4585 173,7700 7,54% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(2) 134,7100 141,4455 134,7100 10,74% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(2) 128,1900 134,5995 128,1900 9,51% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(2) 85,2400 89,5020 85,2400 9,66% B.N.P.PAM LUX PARVEST EQUITY USA USD(2) 86,1000 90,4050 86,1000 10,84% B.N.P.PAM LUX PARVEST EQUITY WORLD USD(2) 110,3200 115,8360 110,3200 1,16% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(2) 48,4700 50,8935 48,4700 3,04% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(2) 95,6900 100,4745 95,6900 7,17%

B.N.P.PAM LUX PV BOND EURO PREMIUM EUR(2) B.N.P.PAM LUX PV EQUITY BRIC USD(2) BGF ASIAN DRAGON FUND A2 EUR BGF ASIAN DRAGON FUND A2 GBP BGF ASIAN DRAGON FUND A2 USD BGF ASIAN TIGER BOND FUND A2 USD BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR(1) BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD(1) BGF FIXED INCOME GBL OPP FUND A2 USD(1) BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD(1) BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD(1) BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD(1) BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY(1) BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR(1) BGF NEW ENERGY FUND A2 USD(1) BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD(6) BGF RESERVE FUND HEDGED A2 GBP(1) BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD(1) BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD(1) BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD(1) BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD(1) BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR(1) BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR(2) BGF WORLD TECHNOLOGY FUND A2 GBP(2) BGF WORLD TECHNOLOGY FUND A2 USD(2) PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR(1) PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR

110,7900 116,3295 110,7900 129,0500 135,5025 129,0500 19,4300 20,4015 19,4300 15,6800 16,4640 15,6800 25,2200 26,4810 25,2200 33,3900 35,0595 33,3900 12,7700 13,4085 12,7700 93,0500 97,7025 93,0500 120,7900 126,8295 120,7900 11,5800 12,1590 11,5800 15,0300 15,7815 15,0300 22,0600 23,1630 22,0600 28,6400 30,0720 28,6400 23,2500 24,4125 23,2500 30,1800 31,6890 30,1800 13,6600 14,3430 13,6600 14,9500 15,6975 14,9500 17,0600 17,9130 17,0600 22,1400 23,2470 22,1400 20,6200 21,6510 20,6200 78,4700 82,3935 78,4700 101,8600 106,9530 101,8600 23,1400 24,2970 23,1400 30,0400 31,5420 30,0400 79,1600 83,1180 79,1600 102,7500 107,8875 102,7500 39,5300 41,5065 39,5300 31,9000 33,4950 31,9000 51,3100 53,8755 51,3100 12,2900 12,9045 12,2900 33,2300 34,8915 33,2300 43,1400 45,2970 43,1400 11,5100 12,0855 11,5100 11,3800 11,9490 11,3800 9,7800 10,2690 9,7800 12,7000 13,3350 12,7000 10,2600 10,7730 10,2600 4,6300 4,8615 4,6300 6,0200 6,3210 6,0200 24,6300 25,8615 24,6300 23,3000 24,4650 23,3000 18,8700 19,8135 18,8700 13,5600 14,2380 13,5600 25,5000 26,7750 25,5000 33,1000 34,7550 33,1000 48,6900 51,1245 48,6900 63,2000 66,3600 63,2000 16,2000 17,0100 16,2000 21,0300 22,0815 21,0300 9,8600 10,3530 9,8600 1.004,0000 1.054,2000 1.004,0000 12,7900 13,4295 12,7900 26,2200 27,5310 26,2200 2.670,0000 2.803,5000 2.670,0000 34,0400 35,7420 34,0400 6,0500 6,3525 6,0500 616,0000 646,8000 616,0000 7,8600 8,2530 7,8600 60,6400 63,6720 60,6400 48,9400 51,3870 48,9400 78,7200 82,6560 78,7200 20,3900 21,4095 20,3900 26,4700 27,7935 26,4700 4,8000 5,0400 4,8000 6,2200 6,5310 6,2200 19,0000 19,9500 19,0000 15,3300 16,0965 15,3300 24,6600 25,8930 24,6600 150,7900 158,3295 150,7900 189,6600 199,1430 189,6600 11,5400 12,1170 11,5400 80,1800 84,1890 80,1800 64,7100 67,9455 64,7100 104,0800 109,2840 104,0800 39,4400 41,4120 39,4400 31,8300 33,4215 31,8300 51,2000 53,7600 51,2000 28,7900 30,2295 28,7900 25,1200 26,3760 25,1200 12,4700 13,0935 12,4700 13,6400 14,3220 13,6400 17,7000 18,5850 17,7000 17,7200 18,6060 17,7200 7,6900 8,0745 7,6900 9,9900 10,4895 9,9900 92,8600 97,5030 92,8600 120,5300 126,5565 120,5300 65,6800 68,9640 65,6800 17,3000 18,1650 17,3000 22,4500 23,5725 22,4500 12,3100 12,9255 12,3100 15,9800 16,7790 15,9800 43,5400 45,7170 43,5400 56,5200 59,3460 56,5200 14,8100 15,5505 14,8100 19,2300 20,1915 19,2300 11,1600 11,7180 11,1600 14,4900 15,2145 14,4900 44,9800 47,2290 44,9800 58,3900 61,3095 58,3900 9,6100 10,0905 9,6100 7,7300 8,1165 7,7300 12,3800 12,9990 12,3800 103,6200 108,8010 103,6200 115,5800 121,3590 115,5800 113,9900 119,6895 113,9900 116,7300 122,5665 116,7300 151,4400 159,0120 151,4400 113,1000 118,7550 113,1000 146,7400 154,0770 146,7400 270,8200 284,3610 270,8200 350,5200 368,0460 350,5200 446,9500 469,2975 446,9500 45,4400 47,7120 45,4400 58,9500 61,8975 58,9500 105,2400 110,5020 105,2400 136,5400 143,3670 136,5400 328,4000 344,8200 328,4000 144,5700 151,7985 144,5700 187,1200 196,4760 187,1200 233,5400 245,2170 233,5400 359,9900 377,9895 359,9900 467,0600 490,4130 467,0600 432,2800 453,8940 432,2800 163,8700 172,0635 163,8700 128,9200 135,3660 128,9200 180,2300 189,2415 180,2300

5,02% 6,17% 15,38% 11,44% 15,37% 12,58% 22,55% 18,54% 18,55% 13,86% 13,86% 9,81% 9,86% 9,46% 9,47% 10,70% 5,06% 23,36% 23,34% 15,32% 16,72% 16,73% 19,28% 19,35% 16,24% 16,25% 15,99% 12,09% 16,01% 9,05% 7,47% 7,47% 10,99% 10,59% 10,76% 10,72% 9,73% 9,20% 9,45% 5,08% 4,72% 12,99% 12,44% 9,72% 9,75% 11,65% 11,66% 19,21% 19,22% -1,60% -0,30% -1,24% -0,98% 0,34% -0,47% 0,50% 1,82% 1,16% 1,88% -1,55% 1,89% 6,81% 6,82% 1,69% 1,63% 10,66% 6,90% 10,63% -0,03% 0,03% 10,11% 10,56% 6,84% 10,57% 11,66% 7,90% 11,69% 6,47% 12,14% 3,92% 12,45% 12,45% 3,50% 12,10% 12,12% 6,21% 6,20% 5,78% -2,54% -2,56% 25,10% 25,14% 2,06% 2,08% 18,48% 18,56% 6,79% 6,86% -5,58% -5,56% 9,45% 5,31% 8,60% 4,47% 5,47% 6,95% 7,54% 7,84% 4,54% 4,84% 32,58% 32,87% 4,86% -0,79% -0,51% 12,03% 12,35% 18,44% 10,26% 10,51% 10,64% 4,46% 4,76% 10,21% 11,16% 7,90% 18,90%

PICTET-EUR INFLATION LINKED BONDS-R EUR 118,7100 124,6455 118,7100 PICTET-EUR SHORT MID-TERM BONDS-R EUR 126,2800 132,5940 126,2800 PICTET-EUROLAND INDEX-R EUR 86,2500 90,5625 86,2500 PICTET-EUROPE INDEX-R EUR 114,3600 120,0780 114,3600 PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 147,3100 154,6755 147,3100 PICTET-EUROPEAN EQUITY SELECTION-R EUR 454,2000 476,9100 454,2000 PICTET-GENERICS-HR EUR 111,2400 116,8020 111,2400 PICTET-GENERICS-R EUR 109,6400 115,1220 109,6400 PICTET-GENERICS-R USD 142,2500 149,3625 142,2500 PICTET-GLOBAL EMERGING DEBT-HR EUR 308,0500 323,4525 308,0500 PICTET-GLOBAL EMERGING DEBT-R EUR 233,8900 245,5845 233,8900 PICTET-GREATER CHINA-R EUR 259,6800 272,6640 259,6800 PICTET-GREATER CHINA-R USD 336,9100 353,7555 336,9100 PICTET-INDIAN EQUITIES-R EUR 220,5700 231,5985 220,5700 PICTET-INDIAN EQUITIES-R USD 286,1700 300,4785 286,1700 PICTET-JAPAN INDEX-R JPY 7.111,7500 7.467,3375 7.111,7500 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 37,7800 39,6690 37,7800 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 3.843,1200 4.035,2760 3.843,1200 PICTET-JAPANESE EQUITY SELECTION-HR EUR 42,1600 44,2680 42,1600 PICTET-JAPANESE EQUITY SELECTION-R EUR 60,1100 63,1155 60,1100 PICTET-JAPANESE EQUITY SELECTION-R JPY 6.114,3100 6.420,0255 6.114,3100 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 315,8500 331,6425 315,8500 PICTET-PREMIUM BRANDS-R EUR 92,5100 97,1355 92,5100 PICTET-PREMIUM BRANDS-R USD 120,0200 126,0210 120,0200 PICTET-SECURITY-R EUR 93,9300 98,6265 93,9300 PICTET-SECURITY-R USD 121,8600 127,9530 121,8600 PICTET-SHORT-TERM MONEY MARKET CHF-R(1) 123,5700 129,7485 123,5700 PICTET-SHORT-TERM MONEY MARKET EUR-R(5) 134,5400 141,2670 134,5400 PICTET-SHORT-TERM MONEY MARKET USD-R(4) 129,0500 135,5025 129,0500 PICTET-SMALL CAP EUROPE-R EUR 566,1800 594,4890 566,1800 PICTET-TIMBER-R EUR 91,1600 95,7180 91,1600 PICTET-TIMBER-R USD 118,2700 124,1835 118,2700 PICTET-US EQUITY GROWTH SELECTION-HR EUR(1) 89,5300 94,0065 89,5300 PICTET-US EQUITY GROWTH SELECTION-R USD(1) 121,0800 127,1340 121,0800 PICTET-USA INDEX-R USD 117,3300 123,1965 117,3300 PICTET-USD BONDS-R USD 575,2800 604,0440 575,2800 PICTET-USD SHORT MID-TERM BONDS-R USD(1) 123,3600 129,5280 123,3600 PICTET-WATER-R EUR 151,8600 159,4530 151,8600 PICTET-WATER-R USD 197,0200 206,8710 197,0200 PICTET-WORLD GOVERNMENT BONDS-R EUR 143,3300 150,4965 143,3300 PICTET-WORLD GOVERNMENT BONDS-R USD 185,0300 194,2815 185,0300 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.251,8000 3.251,8000 3.251,8000 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.346,1100 6.346,1100 6.346,1100 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 114,3800 119,5271 114,3800 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 105,8300 110,5924 105,8300 AMUNDI FUNDS BOND GLOBAL (USD)(1) 24,7400 25,8533 24,7400 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 136,9900 143,1546 136,9900 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 16,5500 17,2948 16,5500 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 29,7700 31,1097 29,7700 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 483,3000 505,0485 483,3000 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 7,9300 8,2869 7,9300 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 117,4600 122,7457 117,4600 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 16,6500 17,3993 16,6500 AMUNDI FUNDS EQUITY KOREA (USD)(1) 19,3900 20,2626 19,3900 AMUNDI FUNDS EQUITY INDIA (USD)(1) 142,6300 149,0484 142,6300 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 595,1100 621,8900 595,1100 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 23,8800 24,9546 23,8800 EMPORIKI PROTECTED FUND MIDAS IV(3) 100,6500 103,6695 95,6175 EMPORIKI PROTECTED FUND MIDAS V(3) 104,3600 108,0126 99,1420 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 84,3800 88,1771 84,3800 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 76,1500 79,5768 76,1500 INVESTLIFE EFAPAX (EUR)(3) 112,9900 116,3797 112,4251 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 119,0100 124,3655 119,0100 ATOUT PREMS ACTIONS AE(1) 10,4700 10,4700 10,4700 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 141,9500 148,3378 141,9500 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 28,0800 29,3436 28,0800 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 97,0800 101,4486 97,0800 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 154,0100 160,9405 154,0100 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 95,0400 99,3168 95,0400 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 138,3400 144,5653 138,3400 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 105,6300 110,3834 105,6300 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 136,4800 142,6216 136,4800 EMPORIKI MINOAS(3) 103,8300 107,4641 98,6385 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,2400 127,7408 122,2400 AMUNDI FUNDS MONEY MARKET EURO (EUR)(1) 100,9000 105,4405 100,9000 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 109,1300 114,0409 109,1300 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 97,8700 102,2742 97,8700 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 137,3900 143,5726 137,3900 AMUNDI FUNDS MONEY MARKET USD(1) 100,5300 105,0539 100,5300 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 124,0700 129,6532 124,0700 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 70,0900 73,2441 70,0900 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 85,6000 89,4520 85,6000 MIDAS VI EMPORIKI PROTECTED FUND(3) 104,1300 107,7746 98,9235 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.088,4000 5.342,8200 5.088,4000 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 100,1700 104,6777 100,1700 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 104,6700 109,3802 104,6700 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 88,8600 92,8587 88,8600 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 97,9200 102,3264 97,9200 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 157,5000 164,5875 157,5000 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 187,3600 195,7912 187,3600 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 109,7300 114,6679 109,7300 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 102,7400 107,3633 102,7400 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 100,9100 105,4510 100,9100 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 93,7000 97,9165 93,7000 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 89,2100 93,2245 89,2100 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 89,8200 93,8619 89,8200 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 65,1700 68,1027 65,1700 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 86,7900 90,6956 86,7900 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 101,8200 106,4019 101,8200 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 48,1100 50,2750 48,1100 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 8.890,3700 9.290,4367 8.890,3700 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 5.427,0000 5.671,2150 5.427,0000 AMUNDI FUNDS EQUITY MENA - AU USD(1) 106,6400 111,4388 106,6400 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 121,9000 127,3855 121,9000 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 111,1000 116,0995 111,1000 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 90,4600 94,5307 90,4600 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 106,1800 110,9581 106,1800 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 121,4000 126,8630 121,4000 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 123,4100 127,1123 123,4100 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 125,9600 129,7388 125,9600 LEGG MASON MULTI-MGR BALANCED EUR CL.A 126,6300 131,3786 126,6300 LEGG MASON MULTI-MGR BALANCED USD CL.A 121,3000 125,8488 121,3000 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 128,7700 133,5989 128,7700 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 120,0600 124,5623 120,0600 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 133,0600 135,7212 133,0600 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 60,4400 63,0994 60,4400 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 59,3300 61,9405 59,3300 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 119,0600 121,4412 119,0600 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 137,8800 140,6376 137,8800 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 96,7400 100,9966 96,7400 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 97,8600 102,1658 97,8600 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 146,7700 149,7054 146,7700 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 100,4800 104,9011 100,4800 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 78,7000 82,1628 78,7000 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 107,1500 109,2930 107,1500

9,59% 3,96% 14,36% 14,13% 10,86% 18,45% 17,47% 17,74% 18,08% 13,57% 13,31% 11,54% 11,86% 19,93% 20,28% 0,19% 1,45% 3,12% 1,64% 0,86% 2,50% 17,82% 13,79% 14,11% 10,25% 10,56% 0,02% 0,09% 0,27% 22,51% 18,54% 18,88% 8,60% 9,26% 14,86% 2,40% 0,59% 10,54% 10,85% 3,35% 3,50% 1,17% 1,66% 1,90% -0,74% 15,07% 8,63% 16,47% 16,29% 13,15% 7,74% 0,68% 9,83% 3,47% 28,22% 3,09% 13,07% 0,84% 3,13% 5,95% -2,42% 6,46% 2,70% 3,25% 14,78% 13,36% 15,00% -0,01% 13,58% -5,09% 5,91% 13,60% 9,38% 3,12% 0,45% 8,27% 20,75% 13,87% 0,39% 13,73% -16,61% 0,53% 4,34% 8,05% 1,82% 3,32% -2,08% 12,59% 11,80% 17,99% 7,92% 11,40% 20,71% -3,29% 11,28% 10,59% 12,27% 5,92% 14,43% 20,40% -3,45% 2,45% 10,43% 28,19% 10,97% 5,17% 14,48% 22,94% 10,78% 9,13% 12,57% 11,40% 13,89% 13,05% 13,48% 11,31% 12,88% 6,95% 9,07% 12,58% 12,47% 6,27% 10,04% 9,93% 7,84%

LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON WEST ASSET EUR CORE PLUS BD FD A EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD(1) JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD(1) JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD(1) JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EUROPEAN DEFENSIVE FUND EUR SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC.

114,5300 119,5693 114,5300 116,5500 121,6782 116,5500 139,0900 145,2100 139,0900 109,9400 114,7774 109,9400 115,1000 117,4020 115,1000 121,1600 126,4910 121,1600 124,8900 130,3852 124,8900 135,0400 140,9818 135,0400 137,1700 143,2055 137,1700 98,6000 102,9384 98,6000 100,4700 104,8907 100,4700 107,8400 109,9968 107,8400 67,6400 70,6162 67,6400 113,8600 118,8698 113,8600 135,2000 141,1488 135,2000 108,1900 112,9504 108,1900 105,0100 109,6304 105,0100 88,6800 92,5819 88,6800 140,1900 146,3584 140,1900 112,5400 117,4918 112,5400 98,0400 102,3538 98,0400 127,8400 133,4650 127,8400 115,2900 120,3628 115,2900 101,9300 106,4149 101,9300 125,9700 131,5127 125,9700 111,4100 116,3120 111,4100 135,9800 135,9800 135,9800 296,6900 309,7444 296,6900 229,1000 239,1804 229,1000 85,1400 87,2685 85,1400 14,4600 15,0962 14,4600 29,9200 31,2365 29,9200 16,4600 17,1842 16,4600 11,6600 12,1730 11,6600 32,0400 33,4498 32,0400 10,6000 11,0664 10,6000 60,3200 62,9741 60,3200 7,3200 7,6421 7,3200 17,6400 18,4162 17,6400 45,0100 46,9904 45,0100 55,6800 58,1299 55,6800 8,1200 8,4773 8,1200 39,6300 41,3737 39,6300 70,7100 73,8212 70,7100 10,0600 10,2612 10,0600 35,0300 36,5713 35,0300 29,8800 31,1947 29,8800 15,0000 15,6600 15,0000 43,5600 45,4766 43,5600 20,1900 21,0784 20,1900 5,8500 6,1074 5,8500 55,4500 57,8898 55,4500 9,9200 10,3565 9,9200 13,6000 13,8720 13,6000 18,3800 19,1887 18,3800 13,1800 13,7599 13,1800 8,8700 9,2603 8,8700 143,9700 146,8494 143,9700 134,3500 137,0370 134,3500 158,3700 161,5374 158,3700 196,3500 200,2770 196,3500 125,3000 127,8060 125,3000 1.000,2500 1.030,2575 1.000,2500 108,0900 111,3327 108,0900 181,6500 185,2830 181,6500 130,7300 134,6519 130,7300 14,6800 15,3259 14,6800 16,0800 16,7875 16,0800 14,6800 15,3259 14,6800 12,2300 12,7681 12,2300 7,1200 7,4333 7,1200 11,0700 11,5571 11,0700 9,1700 9,5735 9,1700 823,9600 860,2142 823,9600 15,9300 16,6309 15,9300 106,7800 108,9156 106,7800 138,5200 141,2904 138,5200 152,1900 155,2338 152,1900 14,9500 15,6078 14,9500 7,7500 8,0910 7,7500 16,0900 16,7980 16,0900 20,7800 21,6943 20,7800 11,9400 12,4654 11,9400 500,4400 522,4594 500,4400 22,7800 23,7823 22,7800 20,0000 20,8800 20,0000 27,7600 28,9814 27,7600 9,5500 9,7410 9,5500 34,9700 36,5087 34,9700 27,5800 28,1316 27,5800 44,1000 46,0404 44,1000 25,6100 26,7368 25,6100 5,8800 6,1387 5,8800 39,1500 40,8726 39,1500 13,0000 13,2600 13,0000 17,4700 17,8194 17,4700 79,8900 83,4052 79,8900 17,3100 17,6562 17,3100 6,9700 7,1094 6,9700 20,8000 21,2160 20,8000 178,0600 185,8946 178,0600 137,0700 143,1011 137,0700 131,5200 134,1504 131,5200 137,7700 140,5254 137,7700 138,8100 144,9176 138,8100 105,9600 110,6222 105,9600 135,4300 141,3889 135,4300 122,5100 127,9004 122,5100 118,9600 124,1942 118,9600 112,3400 117,2830 112,3400 144,1200 147,0024 144,1200 139,9800 144,1794 139,9800 137,1800 142,3243 137,1800 119,3100 121,6962 119,3100 112,4400 115,8132 112,4400 101,6700 105,4826 101,6700 9,2800 9,6883 9,2800 9,7000 10,1268 9,7000 8,4500 8,8218 8,4500 8,2100 8,5712 8,2100 9,2100 9,6152 9,2100 25,9900 26,5098 25,9900 27,9300 28,4886 27,9300 158,7800 165,7663 158,7800 102,9400 107,4694 102,9400 122,6300 122,6300 122,6300 104,8700 104,8700 104,8700

12,32% 12,51% 17,04% 17,19% 7,12% 11,30% 11,14% 16,52% 16,49% 10,06% 10,19% 7,55% 12,27% 12,01% 16,65% 16,89% 11,00% 11,00% 16,21% 16,38% 3,65% 15,03% 14,91% 4,17% 14,57% 14,76% 1,11% 8,03% 7,81% 12,92% 12,18% 10,16% 14,38% 14,20% 13,02% 10,99% 8,63% 8,77% 1,44% 12,13% 14,69% 16,50% 6,02% 22,31% 11,04% 15,12% 12,71% 10,29% 20,83% 31,19% 9,35% 6,51% 3,98% 4,06% -3,87% 10,39% 9,51% 6,64% 8,43% 10,16% 7,27% 6,16% -5,64% -5,20% 11,37% -5,64% 13,36% 20,27% 7,70% 15,70% 14,65% 14,72% -3,37% 17,43% 13,38% 1,58% 1,58% 1,75% 12,07% 12,48% 22,54% 19,77% 20,73% 2,60% 23,40% 15,01% 15,67% 8,65% 11,69% 4,15% 6,32% 19,67% 0,68% 18,31% 7,17% -0,06% 8,28% 10,04% 3,87% 5,91% 7,97% 7,63% 5,21% 5,45% 9,65% 9,32% 4,06% 3,32% 3,28% 2,66% 2,74% 3,80% 4,35% 2,59% 2,73% 4,01% 27,47% 27,13% 6,96% 7,18% 1,54% -0,27% -0,53% 6,93% 6,31% 0,44% -0,13%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1) FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1)

106,3300 108,4566 106,3300 104,6500 106,7430 104,6500 104,9800 107,0796 104,9800 105,0100 107,1102 105,0100 141,6900 144,5238 141,6900 121,0300 123,4506 121,0300 108,0200 110,1804 108,0200 108,6300 110,8026 108,6300 14,1300 14,7517 14,1300 1.208,6900 1.261,8724 1.208,6900 248,0800 258,9955 248,0800 16,2200 16,9337 16,2200 17,0600 17,8106 17,0600 22,1400 23,1142 22,1400 101,8600 106,3418 101,8600 78,4700 81,9227 78,4700 12,7900 13,3528 12,7900 9,8600 10,2938 9,8600 78,7200 82,1837 78,7200 60,6400 63,3082 60,6400 17,7000 18,4788 17,7000 13,6400 14,2402 13,6400 64,7100 67,5572 64,7100 104,0800 108,6595 104,0800 102,7500 107,2710 102,7500 79,1600 82,6430 79,1600 34,0400 35,5378 34,0400 26,2200 27,3737 26,2200 120,5300 125,8333 120,5300 92,8600 96,9458 92,8600 30,1800 30,7836 30,1800 23,2500 23,7150 23,2500 24,6300 25,1226 24,6300 56,5200 59,0069 56,5200 43,5400 45,4558 43,5400 58,3900 60,9592 58,3900 44,9800 46,9591 44,9800 22,4500 23,4378 22,4500 17,3000 18,0612 17,3000 93,0500 97,1442 93,0500 120,7900 126,1048 120,7900 12,3100 12,8516 12,3100 15,9800 16,6831 15,9800 14,8100 15,4616 14,8100 19,2300 20,0761 19,2300 9,5000 9,9180 9,5000 12,3300 12,8725 12,3300 4,8000 5,0112 4,8000 6,2200 6,4937 6,2200 48,6900 50,8324 48,6900 63,2000 65,9808 63,2000 25,5000 26,6220 25,5000 33,1000 34,5564 33,1000 6,0200 6,2849 6,0200 4,6300 4,8337 4,6300 43,1400 44,4342 43,1400 29,8000 30,6940 29,8000 19,4300 20,2849 19,4300 25,2200 26,3297 25,2200 11,7700 12,2879 11,7700 11,2800 11,7763 11,2800 13,5600 13,8312 13,5600 11,5800 11,8116 11,5800 33,2300 34,2269 33,2300 10,8700 11,3483 10,8700 10,2300 10,6801 10,2300 10,3800 10,8367 10,3800 33,3900 34,0578 33,3900 21,4900 22,4356 21,4900 16,3300 17,0485 16,3300 10,8900 11,3692 10,8900 17,5800 17,9316 17,5800 15,3600 16,0358 15,3600 17,2600 17,6052 17,2600 33,1700 33,8334 33,1700 12,8200 13,3841 12,8200 15,2900 15,9628 15,2900 23,1600 24,1790 23,1600 15,3500 15,6570 15,3500 12,0900 12,6220 12,0900 30,2400 30,8448 30,2400 13,7000 13,9740 13,7000 10,9900 11,3197 10,9900 16,7800 17,5183 16,7800 476,0000 496,9440 476,0000 4,2700 4,3981 4,2700 33,2100 34,6712 33,2100 23,4300 24,1329 23,4300 15,1653 15,4686 15,1653 23,9400 24,9934 23,9400 16,8700 17,3761 16,8700 2,8460 2,9029 2,8460 10,5600 11,0246 10,5600 1.778,0000 1.856,2320 1.778,0000 8,1300 8,3739 8,1300 10,1400 10,5862 10,1400 15,2000 15,6560 15,2000 21,5900 22,5400 21,5900 4,1700 4,2951 4,1700 5,5400 5,7838 5,5400 9,9900 10,2897 9,9900 13,5600 14,1566 13,5600 36,0100 37,5944 36,0100 13,5400 14,1358 13,5400 14,9626 15,2619 14,9626 11,8600 12,3818 11,8600 8,8500 9,1155 8,8500 14,2400 14,6672 14,2400 18,8700 19,4361 18,8700 22,3500 22,7970 22,3500 13,4200 13,8226 13,4200 9,0000 9,2700 9,0000 20,4100 21,0223 20,4100 16,2300 16,5546 16,2300 13,6900 13,9638 13,6900 18,5200 19,0756 18,5200 22,0100 22,6703 22,0100 20,6700 21,2901 20,6700 6,3700 6,5611 6,3700 4,9300 5,0779 4,9300 14,2700 14,5554 14,2700 20,0200 20,6206 20,0200 26,2600 27,0478 26,2600 20,2800 20,8884 20,2800 5,3200 5,5541 5,3200 3,7400 3,8522 3,7400 46,3900 47,7817 46,3900

7,62% 7,26% 7,95% 7,53% 8,37% 10,30% 10,57% 11,01% 20,87% 26,57% 11,45% 17,96% 23,36% 23,34% 16,73% 16,72% -1,24% -1,60% 1,89% 1,88% 12,45% 12,45% 6,84% 10,57% 16,25% 16,24% -0,47% -0,98% 6,20% 6,21% 9,47% 9,46% 5,08% 2,08% 2,06% -5,56% -5,58% -2,56% -2,54% 18,54% 18,55% 25,10% 25,14% 18,48% 18,56% 8,20% 8,16% 1,69% 1,63% 11,65% 11,66% 9,72% 9,75% 9,45% 9,20% 7,47% 6,81% 15,38% 15,37% 9,59% 8,78% 12,44% 13,86% 7,47% 4,62% 3,96% 8,92% 12,58% 16,54% 15,73% 12,04% 1,03% 14,03% 14,99% 15,33% 11,38% 16,01% 15,68% 5,57% 13,63% 4,49% 12,02% 3,00% 16,04% -5,37% -7,38% 7,30% 6,40% 7,75% -2,01% -2,82% 3,27% 4,76% 7,04% 18,86% 18,74% 19,97% 20,88% 14,25% 14,70% 4,61% 5,44% 5,94% -6,81% 16,15% 13,28% 12,31% 6,91% 7,34% 6,23% 32,09% 18,27% 14,53% 10,86% 16,81% 9,78% 19,49% 19,62% 6,17% 6,25% 0,78% 17,76% 12,17% 12,29% 0,76% 0,27% 10,01%

TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS JAP SM CAP PRTF CL A USD GOLDMAN SACHS JAP SM CAP PRTF CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMAN SACHS EURO CORE FLEX PRT CLA USD GOLDMAN SACHS EURO CORE FLEX PRT CLE EUR GOLDMAN SACHS EURO CONCENTRATED EQUITY CL E EUR GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD

35,8800 36,9564 35,8800 14,4700 14,9041 14,4700 13,5400 13,9462 13,5400 21,9800 22,6394 21,9800 20,7000 21,3210 20,7000 28,6200 29,8793 28,6200 19,3600 19,9408 19,3600 14,9800 15,4294 14,9800 32,4300 33,0786 32,4300 7,8100 8,0443 7,8100 13,6700 14,0801 13,6700 11,5100 11,7402 11,5100 27,1400 27,6828 27,1400 13,7200 13,9944 13,7200 10,2600 10,7114 10,2600 19,7800 20,3734 19,7800 25,5000 26,0100 25,5000 19,7000 20,0940 19,7000 41,3300 42,5699 41,3300 23,4700 24,1741 23,4700 15,8800 16,5787 15,8800 16,4200 16,9126 16,4200 14,8700 15,3161 14,8700 10,5500 11,0142 10,5500 15,7300 16,0446 15,7300 9,3000 9,5790 9,3000 9,5800 9,8674 9,5800 9,1200 9,5213 9,1200 6,7700 6,9731 6,7700 12,8700 13,1274 12,8700 12,2800 12,6484 12,2800 18,2800 18,6456 18,2800 18,9000 19,2780 18,9000 12,4900 12,9896 12,4900 10,3400 10,7536 10,3400 14,1200 14,6848 14,1200 8,9300 9,2872 8,9300 7,2200 7,5088 7,2200 11,8500 12,3240 11,8500 13,7000 14,3028 13,7000 13,6500 14,2506 13,6500 13,5400 14,0816 13,5400 12,5400 13,0416 12,5400 5,7600 6,0134 5,7600 5,7700 6,0239 5,7700 6,8200 7,0928 6,8200 7,7100 8,0184 7,7100 8,1800 8,5072 8,1800 7,7300 7,8846 7,7300 10,6200 10,8324 10,6200 13,5600 13,8312 13,5600 6,6300 6,7626 6,6300 10,3000 10,5060 10,3000 20,6000 21,0120 20,6000 116,8000 119,1360 116,8000 116,2900 118,6158 116,2900 11,3600 11,8144 11,3600 12,9200 13,4885 12,9200 8,9600 9,3184 8,9600 6,4600 6,7184 6,4600 9,8200 10,2521 9,8200 10,2200 10,6288 10,2200 10,3100 10,7636 10,3100 92,5100 95,2853 92,5100 121,8600 125,5158 121,8600 350,5200 361,0356 350,5200 260,5300 268,3459 260,5300 142,2500 146,5175 142,2500 111,2400 114,5772 111,2400 151,8600 156,4158 151,8600 58,9500 60,7185 58,9500 115,5800 118,4695 115,5800 328,4000 338,2520 328,4000 114,3600 117,7908 114,3600 117,3300 120,8499 117,3300 315,8500 325,3255 315,8500 233,5400 240,5462 233,5400 136,5400 140,6362 136,5400 105,2400 108,3972 105,2400 233,8900 237,3984 233,8900 308,0500 312,6708 308,0500 566,1800 583,1654 566,1800 89,5300 92,2159 89,5300 121,0800 124,7124 121,0800 183,0000 188,4900 183,0000 141,0500 145,2815 141,0500 150,1700 154,6751 150,1700 115,7500 119,2225 115,7500 109,5600 112,8468 109,5600 141,8000 146,0540 141,8000 81,0300 82,2455 81,0300 105,4400 107,0216 105,4400 144,5700 146,7386 144,5700 187,1200 189,9268 187,1200 99,6000 102,5880 99,6000 128,9100 132,7773 128,9100 102,3000 102,3000 102,3000 101,4600 101,4600 101,4600 12.485,1980 13.034,5467 12.485,1980 84,5796 88,3011 84,5796 15,4747 16,1556 15,4747 18,0920 18,8880 18,0920 91,9492 95,9950 91,9492 13,2195 13,8012 13,2195 154,1690 160,9524 154,1690 8,9520 9,3459 8,9520 438,4036 447,1717 438,4036 3.566,2951 3.637,6210 3.566,2951 235,8234 240,5399 235,8234 2.156,4653 2.199,5946 2.156,4653 14,0895 14,3713 14,0895 110,8061 113,0222 110,8061 1,1646 1,1646 1,1646 1,1542 1,1542 1,1542 1,0602 1,0603 1,0602 1,0987 1,0987 1,0987 1,1048 1,1048 1,1048 1,0866 1,0866 1,0866 22,9600 23,9702 22,9600 17,7100 18,4892 17,7100 5,9000 6,1596 5,9000 4,5500 4,7502 4,5500 62,8600 65,6258 62,8600 67,2400 70,1986 67,2400 61,3500 64,0494 61,3500 40,9400 42,7414 40,9400 203,0000 211,9320 203,0000

10,13% 1,97% 2,03% 2,81% 16,82% 17,06% 6,43% 6,47% 13,15% 13,52% 12,51% 11,10% 11,41% 6,94% 11,40% 9,10% 14,15% 14,27% 2,63% 25,51% 19,85% 19,42% 18,11% 11,29% 7,37% -3,93% -3,82% -3,59% -4,11% 6,10% 17,51% 15,48% 15,24% 15,76% 15,66% 4,44% 4,08% 14,97% 14,94% 16,70% 16,47% 7,38% 7,36% -5,11% -5,25% 9,65% 9,67% 15,37% 4,46% 9,15% 5,36% 5,24% 11,47% 11,17% 8,41% 8,62% 16,04% 16,71% 1,24% 0,94% 15,53% 14,70% 15,71% 13,79% 10,56% 32,87% 32,14% 18,08% 17,47% 10,54% -0,51% 5,47% 18,44% 14,13% 14,86% 17,82% 10,64% 12,35% 12,03% 13,31% 13,57% 22,51% 8,60% 9,26% 11,18% 10,86% 13,95% 13,63% 7,03% 7,27% 4,77% 5,03% 10,26% 10,51% 3,80% 4,04% -0,17% 0,08% 8,30% 6,21% 11,07% 33,37% 21,46% 5,71% 10,65% 15,69% 7,95% 4,06% 19,12% 4,74% 13,06% 19,59% 8,91% 9,07% 9,09% 8,80% 9,54% 10,24% 19,58% 19,74% 15,46% 15,48% 10,94% 6,33% 6,66% 6,50% 12,38%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 156,5500 163,4382 156,5500 12,50% PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 189,2400 197,5666 189,2400 12,04% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,1200 10,3224 10,1200 8,93% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,8100 7,9662 7,8100 9,23% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 78,7500 80,3250 78,7500 8,85% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1400 5,3662 5,1400 0,39% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,6700 6,9635 6,6700 0,45% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 58,9100 61,5020 58,9100 -4,34% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,4300 47,4289 45,4300 -4,24% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 53,5500 55,9062 53,5500 3,26% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 82,6300 84,2826 82,6300 8,65% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 10,5600 10,7712 10,5600 12,46% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 77,0000 78,5400 77,0000 12,26% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,2900 5,5228 5,2900 13,52% PIONEER FUNDS - U.S. RESEARCH CL.A USD 6,8600 7,1618 6,8600 13,20% EUROBANK EFG PRIVATE BANKING (ôçë.: 1141) ÏÈÙÍÏÓ 8, 105 57 ÁÈÇÍÁ, URL: www.eurobank.gr HENDERSON HORIZON AMERICAN EQUITY USD 13,6500 13,6500 13,6500 13,37% HENDERSON HORIZON ASIA PACIFIC PROPERTY EQUITIES USD 14,2100 14,2100 14,2100 30,25% HENDERSON HORIZON ASIAN DIVIDEND INCOME USD 16,0000 16,0000 16,0000 18,26% HENDERSON HORIZON CHINA USD 10,6200 10,6200 10,6200 12,86% HENDERSON HORIZON CONTINENTAL EUROPEAN EQUITY EUR 24,8200 24,8200 24,8200 17,30% HENDERSON HORIZON GLOBAL OPPORTUNITIES USD 14,8000 14,8000 14,8000 10,95% HENDERSON HORIZON GLOBAL PROPERTY EQUITIES USD 15,3100 15,3100 15,3100 21,51% HENDERSON HORIZON GLOBAL TECHNOLOGY USD 36,9100 36,9100 36,9100 14,34% HENDERSON HORIZON JAPANESE EQUITY USD 9,4400 9,4400 9,4400 -1,05% HENDERSON HORIZON JAPANESE SMALLER COMPANIES USD 24,4900 24,4900 24,4900 2,26% HENDERSON HORIZON PACIFIC EQUITY USD 77,3900 77,3900 77,3900 15,68% HENDERSON HORIZON PAN EUROPEAN EQUITY EUR 17,5000 17,5000 17,5000 15,06% HENDERSON HORIZON PAN EUROPEAN PROPERTY EQUITIES EUR 21,6300 21,6300 21,6300 23,39% HENDERSON HORIZON PAN EUROPEAN SMALLER COMPANIES EUR 22,3100 22,3100 22,3100 19,43% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 104,2000 106,0235 104,2000 1,32% CALYPSO FUND (EUR) 98,8600 100,5901 98,8600 8,28% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 33,2300 34,0441 33,2300 7,47% BGF GLOBAL ALLOCATION CLASS A2 USD 43,1400 44,1969 43,1400 7,47% BGF WORLD GOLD CLASS A2 EUR 43,5400 44,8462 43,5400 2,06% BGF WORLD GOLD CLASS A2 USD 56,5200 58,2156 56,5200 2,08% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,3000 23,7078 23,3000 4,72% BGF EURO BOND FUND CLASS A2 EUR 23,2500 23,6569 23,2500 9,46% BGF EURO BOND FUND CLASS A2 USD 30,1800 30,7082 30,1800 9,47% BGF EUROPEAN VALUE CLASS A2 EUR 39,5300 40,7159 39,5300 15,99% BGF EUROPEAN VALUE CLASS A2 USD 51,3100 52,8493 51,3100 16,01% BGF EUROPEAN VALUE CLASS A2 GBP 31,9000 32,8570 31,9000 12,09% BGF GLOBAL EQUITY FUND A2 EUR 4,6300 4,7689 4,6300 9,20% BGF GLOBAL EQUITY FUND A2 USD 6,0200 6,2006 6,0200 9,45% BGF JAPAN CLASS A2 EUR 9,8600 10,1558 9,8600 -1,60% BGF JAPAN CLASS A2 USD 12,7900 13,1737 12,7900 -1,24% BGF GLOBAL GOVERNMENT BD A2 USD 24,6300 25,3689 24,6300 5,08% BGF EMERGING EUROPE CLASS A2 EUR 93,0500 95,8415 93,0500 18,54% BGF EMERGING EUROPE CLASS A2 USD 120,7900 124,4137 120,7900 18,55% BGF US FLEXIBLE EQUITY CLASS A2 USD 17,7000 18,2310 17,7000 12,45% BGF US FLEXIBLE EQUITY CLASS A2 EUR 13,6400 14,0492 13,6400 12,45% BGF EMERGING MARKETS CLASS A2 USD 28,6400 29,4992 28,6400 9,86% BGF EMERGING MARKETS CLASS A2 EUR 22,0600 22,7218 22,0600 9,81% BGF WORLD ENERGY CLASS A2 USD 22,4500 23,1235 22,4500 -2,56% BGF WORLD ENERGY CLASS A2 EUR 17,3000 17,8190 17,3000 -2,54% BGF WORLD MINING CLASS A2 USD 58,3900 60,1417 58,3900 -5,56% BGF WORLD MINING CLASS A2 EUR 44,9800 46,3294 44,9800 -5,58% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 29,8000 30,5301 29,8000 6,81% BGF NEW ENERGY FUND A2 USD 6,2200 6,4066 6,2200 1,63% BGF NEW ENERGY FUND A2 EUR 4,8000 4,9440 4,8000 1,69% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,2600 10,5678 10,2600 9,73% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 6,9900 7,1997 6,9900 8,71% BGF EURO CORPORATE BOND FUND - CLASS A 13,6600 13,8991 13,6600 10,70% BGF WORLD FINANCIALS FUND - CLASS A EUR 12,3100 12,6793 12,3100 25,10% BGF WORLD FINANCIALS FUND - CLASS A USD 15,9800 16,4594 15,9800 25,14% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 14,8100 15,2543 14,8100 18,48% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 19,2300 19,8069 19,2300 18,56% BGF WORLD AGRICULTURE A2 USD 11,7700 12,1231 11,7700 9,59% BGF WORLD AGRICULTURE HEDGED A2 EUR 11,2800 11,6184 11,2800 8,78% BGF LATIN AMERICAN A2 EUR 60,6400 62,4592 60,6400 1,88% BGF LATIN AMERICAN A2 GBP 48,9400 50,4082 48,9400 -1,55% BGF LATIN AMERICAN A2 USD 78,7200 81,0816 78,7200 1,89% BGF PACIFIC EQUITY A2 EUR 19,0000 19,5700 19,0000 10,66% BGF PACIFIC EQUITY A2 GBP 15,3300 15,7899 15,3300 6,90% BGF PACIFIC EQUITY A2 USD 24,6600 25,3998 24,6600 10,63% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 12,7700 13,1531 12,7700 22,55% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 10,0700 10,3721 10,0700 18,33% BGF GLOBAL EQUITY INCOME (USD) 11,6200 11,9686 11,6200 7,39% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 10,6800 11,0004 10,6800 6,69% BGF ASIA PACIFIC EQUITY INCOME (USD) 12,6300 13,0089 12,6300 15,77% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,0000 13,2275 13,0000 7,17% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 39,1500 40,3245 39,1500 18,31% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 49,3500 50,8305 49,3500 8,99% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 11,9400 12,2982 11,9400 20,73% SCHRODERS ISF GREATER CHINA A ACC (USD) 34,9700 36,0191 34,9700 11,69% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 17,4700 17,7757 17,4700 -0,06% SCHRODERS ISF MIDDLE EAST A (ACC) USD 9,2800 9,5584 9,2800 27,47% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 9,7000 9,9910 9,7000 27,13% SCHRODERS US SMALL & MID CAP A ACC (USD) 158,7800 163,5434 158,7800 6,93% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 27,9300 28,4188 27,9300 -0,53% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 25,9900 26,4448 25,9900 -0,27% SCHRODERS ISF EURO CORPORATE EUR 17,3100 17,6129 17,3100 10,04% SCHRODER AS AGRICULTURE FUND A ACC (USD) 118,9600 122,5288 118,9600 3,28% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 112,3400 115,7102 112,3400 2,66% SCHRODER AS COMMODITY FUND A ACC (USD) 135,4300 139,4929 135,4300 4,06% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 122,5100 126,1853 122,5100 3,32% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 11,8900 12,2467 11,8900 8,09% SCHRODERS AS GOLD & METALS USD 12,5200 12,8956 12,5200 8,87% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.000,2500 1.024,7561 1.000,2500 -5,64% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 108,0900 110,7382 108,0900 -5,20% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 121,6800 124,6612 121,6800 0,59% JPM UK EQUITY A (ACC) - GBP 11,6600 12,0098 11,6600 10,94% JPM STERLING BOND A (ACC) - GBP 12,8940 13,1196 12,8940 12,13% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,2600 13,4921 13,2600 16,01% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,1500 18,6945 18,1500 22,47% JPM GLOBAL DYNAMIC A (ACC) - USD 12,3000 12,6690 12,3000 12,23% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 18,3800 18,9314 18,3800 -3,87% JF GREATER CHINA A (ACC) - USD 20,6800 21,3004 20,6800 15,72% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,2500 9,5275 9,2500 20,76% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,0500 6,2315 6,0500 19,09% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 130,7300 133,9329 130,7300 -5,64% JPM EUROPE 130/30 A (ACC) EUR 8,9500 9,2185 8,9500 17,61% JPM EUROPE 130/30 A (ACC) USD 12,6800 13,0604 12,6800 17,63% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 14,6200 15,0586 14,6200 -3,88% JPM MIDDLE EAST EQUITY A (ACC) USD 16,0800 16,5624 16,0800 20,27% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 106,7800 109,9834 106,7800 1,58% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 138,5200 142,6756 138,5200 1,58% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,1700 9,4451 9,1700 -3,37% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 152,1900 156,7557 152,1900 1,75% JPM AFRICA EQUITY A (ACC) - USD 10,9200 11,2476 10,9200 17,93% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,7500 7,9825 7,7500 12,48% JF ASEAN EQUITY A (ACC) - EUR 13,6000 14,0080 13,6000 20,89% JF ASEAN EQUITY A (ACC) - USD 17,6600 18,1898 17,6600 20,88% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 57,2800 58,9984 57,2800 -5,28%

JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 80,9800 83,4094 80,9800 -4,62% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 11,2180 11,5550 11,2180 10,32% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 14,5470 14,9830 14,5470 11,00% HGIF CHINESE EQUITY CLASS EC (EUR) 51,9030 53,4600 51,9030 9,30% HGIF CHINESE EQUITY CLASS EC (USD) 67,3030 69,3220 67,3030 9,58% HGIF CHINESE EQUITY CLASS EC (GBP) 41,8360 43,0910 41,8360 5,46% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,3420 5,5020 5,3420 -2,87% HGIF JAPANESE EQUITY CLASS EC (USD) 6,9260 7,1340 6,9260 -2,64% HGIF BRIC EQUITY M2C (EUR)(1) 16,1300 16,6140 16,1300 9,09% HGIF BRIC EQUITY M2C (USD)(1) 20,8770 21,5030 20,8770 9,56% HGIF INDIAN EQUITY CLASS EC (EUR) 102,9460 106,0340 102,9460 29,34% HGIF INDIAN EQUITY CLASS EC (USD) 133,4900 137,4950 133,4900 29,66% HGIF BRIC MARKETS EQUITY CLASS EC (EUR)(1) 10,0060 10,3060 10,0060 5,87% HGIF BRIC MARKETS EQUITY CLASS EC (USD)(1) 12,9510 13,3400 12,9510 6,33% HGIF BRIC MARKETS EQUITY CLASS EC (GBP)(1) 8,0740 8,3160 8,0740 2,12% HGIF US EQUITY CLASS EC (USD) 22,5980 23,2760 22,5980 12,79% HGIF US EQUITY CLASS EC (EUR) 17,4270 17,9500 17,4270 12,50% HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,5100 4,6450 4,5100 13,32% HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 5,8510 6,0270 5,8510 13,55% HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 3,6400 3,7490 3,6400 9,31% HSBC GIF TURKEY EQUITY EC (EUR) 24,5800 25,3170 24,5800 51,41% HSBC GIF TURKEY EQUITY EC (USD) 31,8730 32,8290 31,8730 51,79% HSBC GIF BRAZIL EQUITY EC (EUR)(1) 23,5940 24,3020 23,5940 2,50% HSBC GIF BRAZIL EQUITY EC (USD)(1) 30,5380 31,4540 30,5380 2,94% HSBC GIF BRAZIL EQUITY EC (GBP)(1) 19,0390 19,6100 19,0390 -1,12% HSBC GIF RUSSIA EQUITY EC (EUR) 4,9900 5,1400 4,9900 8,48% HSBC GIF RUSSIA EQUITY EC (USD) 6,4680 6,6620 6,4680 8,63% HSBC GIF RUSSIA EQUITY EC (GBP) 4,0200 4,1410 4,0200 4,42% HSBC GIF EURO RESERVE AC (EUR) 17,3600 17,4900 17,3600 0,09% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 26,0520 26,5080 26,0520 15,42% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 33,7820 34,3730 33,7820 15,71% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 20,9990 21,3660 20,9990 11,36% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 26,1700 26,6280 26,1700 15,65% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 33,9350 34,5290 33,9350 15,94% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 21,0940 21,4630 21,0940 11,58% HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 33,5600 34,3990 33,5600 8,12% HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 43,5170 44,6050 43,5170 8,78% HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 27,0500 27,7260 27,0500 4,17% HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,9120 11,1030 10,9120 9,86% HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,1500 14,3980 14,1500 9,74% HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 8,7960 8,9500 8,7960 6,01% HSBC GIF EUROLAND EQUITY EC (EUR) 23,4360 24,1390 23,4360 10,02% HSBC GIF EUROLAND EQUITY EC (USD) 30,3890 31,3010 30,3890 10,30% HSBC GIF EUROLAND EQUITY EC (GBP) 18,8900 19,4570 18,8900 6,15% HSBC GIF LATIN AMERICAN EQUITY EC (EUR)(1) 13,2370 13,6340 13,2370 7,28% HSBC GIF LATIN AMERICAN EQUITY EC (USD)(1) 17,1330 17,6470 17,1330 7,75% HSBC GIF LATIN AMERICAN EQUITY EC (GBP)(1) 10,6810 11,0010 10,6810 3,49% HSBC GIF EURO CREDIT BOND EC (EUR) 22,0450 22,4310 22,0450 14,22% HSBC GIF EURO CREDIT BOND EC (USD) 28,5860 29,0860 28,5860 14,51% HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 90,5300 92,1140 90,5300 4,01% HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 117,3880 119,4420 117,3880 4,27% HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 72,9700 74,2470 72,9700 0,36% HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,5253 11,8711 11,5253 7,06% HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,4210 11,7636 11,4210 8,52% HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,2711 11,6543 11,2711 9,79% HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 11,0883 11,5041 11,0883 10,35% HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 10,6714 11,0716 10,6714 10,99% HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,5018 11,8469 11,5018 6,68% HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,3941 11,7359 11,3941 8,12% HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,2266 11,6083 11,2266 9,34% HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,0444 11,4586 11,0444 9,96% HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 10,6280 11,0266 10,6280 10,58% HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,5653 11,9123 11,5653 7,01% HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,4359 11,7790 11,4359 8,41% HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,2705 11,6537 11,2705 9,72% HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 11,0734 11,4887 11,0734 10,26% HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 10,6526 11,0521 10,6526 10,87% HSBC CLIC EURO 85 CLASS G (EUR)(1) 111,8000 115,1500 111,8000 1,33% ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 154,7500 157,8450 154,7500 13,59% ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 649,7700 662,7654 649,7700 17,08% ING (L) INVEST TELECOM X CAP (USD) 670,1100 683,5122 670,1100 13,84% ING (L) INVEST HEALTH CARE X CAP (USD) 915,5100 933,8202 915,5100 16,35% ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.408,2800 1.436,4456 1.408,2800 10,83% ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.086,9700 1.108,7094 1.086,9700 18,74% ING (L) INVEST BANKING&INSURANCE X CAP (USD) 434,6000 443,2920 434,6000 20,09% ING (L) INVEST ENERGY X CAP (USD) 1.226,7200 1.251,2544 1.226,7200 -1,05% ING (L) INVEST MATERIALS X CAP(USD) 871,3900 888,8178 871,3900 -0,73% ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 685,0900 698,7918 685,0900 6,49% ING (L) INVEST UTILITIES X CAP (USD) 566,2800 577,6056 566,2800 1,79% ING (L) INVEST GREATER CHINA X CAP (USD) 713,5300 727,8006 713,5300 11,98% ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 172,5900 176,0418 172,5900 9,89% ING (L) INVEST JAPANESE SMALL&MID CAPS XCAP(JPY) 7.911,0000 8.069,2200 7.911,0000 2,67% ING (L) INVEST EMERGING MARKETS X CAP (USD) 54,8000 55,8960 54,8000 5,89% ING (L) INVEST LATIN AMERICA X CAP (USD) 2.327,9500 2.374,5090 2.327,9500 3,16% ING (L) INVEST ASIA EX JAPAN XCAP(USD) 879,9500 897,5490 879,9500 8,64% ING (L) INVEST EMERGING EUROPE X CAP (EUR) 54,3100 55,3962 54,3100 20,66% ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 66,8400 68,1768 66,8400 13,93% ING (L) INVEST JAPAN X CAP (JPY) 2.048,0000 2.088,9600 2.048,0000 1,59% ING (L) INVEST EURO EQUITY X CAP(EUR) 90,5000 92,3100 90,5000 9,37% ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 36,6000 37,3320 36,6000 10,08% ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 259,3000 264,4860 259,3000 9,32% ING (L) INVEST INDUSTRIALS X CAP(EUR) 350,1600 357,1632 350,1600 14,74% ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 276,2400 281,7648 276,2400 11,22% ING (L) INVEST EURO INCOME XCAP (EUR) 881,7300 899,3646 881,7300 7,13% ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.816,2300 1.852,5546 1.816,2300 6,62% ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 289,9400 295,7388 289,9400 2,14% ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR)(1) 337,2100 343,9542 337,2100 8,51% ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.013,4200 1.033,6884 1.013,4200 17,35% ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 268,8700 274,2474 268,8700 12,06% ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 215,6700 217,8267 215,6700 5,22% ING (L) RENTA FUND DOLLAR X CAP (USD) 1.103,7900 1.114,8279 1.103,7900 4,08% ING (L) RENTA FUND WORLD X CAP (USD) 1.018,0300 1.028,2103 1.018,0300 5,60% ING (L) RENTA FUND WORLD X CAP(EUR) 820,7900 828,9979 820,7900 5,72% ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.534,2600 1.549,6026 1.534,2600 10,90% ING (L) RENTA FUND EURO X CAP(EUR) 460,7000 465,3070 460,7000 8,35% ING (L) RENTA FUND US CREDIT X CAP(USD) 1.099,0200 1.110,0102 1.099,0200 13,17% ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 419,5100 423,7051 419,5100 13,81% ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 165,4000 167,0540 165,4000 3,39% ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 146,1300 147,5913 146,1300 11,76% ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.301,8000 4.344,8180 4.301,8000 17,44% ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 57,2500 57,8225 57,2500 6,61% ING (L) RENTA FUND INFLATION LINKED XCAP(EUR) 295,5400 298,4954 295,5400 8,69% ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,5800 258,5800 258,5800 -0,21% ING (L) PATRIMONIAL BALANCED X CAP (EUR) 943,4500 957,6018 943,4500 8,62% ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 455,5900 462,4239 455,5900 8,02% ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 478,5500 485,7283 478,5500 9,78% ING (L) PATRIMONIAL EURO X CAP (EUR) 464,4000 471,3660 464,4000 7,79% ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 255,9500 258,5095 255,9500 5,27% ING (L) INDEX LINKED FUND CONTINUOUS CLICK FUND EURO(EUR) 28,8600 29,0043 28,8600 -0,38% ING (L) INDEX LINKED FUND PROTECTED MIX 70(EUR) 23,2800 23,3964 23,2800 -0,21% ING (L) INDEX LINKED FUND PROTECTED MIX 80(EUR) 25,5700 25,6979 25,5700 -0,31% ING (L) INDEX LINKED FUND PROTECTED MIX 90(EUR) 27,3400 27,4767 27,3400 -0,51% ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 235,3900 240,0978 235,3900 19,41% ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 511,1200 521,3424 511,1200 15,27% ING (L) INVEST EUROPE OPPORTUNITIES XCAP 252,5900 257,6418 252,5900 12,46%

INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 89,0100 93,6800 89,0100 12,12% INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 62,6100 64,5500 62,6100 11,19% INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,5600 14,2700 13,5600 5,44% INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12,9800 13,6600 12,9800 4,09% INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,9900 10,3000 9,9900 4,61% INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,2500 8,2500 8,2500 4,83% INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,8460 2,9954 2,8460 3,27% INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7908 2,8771 2,7908 3,07% INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,5200 12,1200 11,5200 3,32% INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 10,9900 11,3300 10,9900 3,00% INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 15,2000 16,0000 15,2000 21,70% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 14,6900 15,1400 14,6900 21,20% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 15,6619 16,4841 15,6619 12,29% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 11,8118 12,1771 11,8118 11,58% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 10,6700 11,2300 10,6700 18,29% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,8200 8,0600 7,8200 17,24% INVESCO ENERGY FUND A (USD) 23,9400 25,2000 23,9400 -2,01% INVESCO ENERGY FUND A ACC (EUR HGD) 12,4200 12,8000 12,4200 -2,82% INVESCO ENERGY FUND E (EUR) 16,8700 17,3900 16,8700 -2,82% INVESCO ENERGY FUND R ACC (EUR) 7,4400 7,4400 7,4400 -2,49% INVESCO EURO CORPORATE BOND FUND - A (EUR) 14,9626 15,7481 14,9626 16,15% INVESCO EURO CORPORATE BOND FUND - E (EUR) 14,7394 15,1953 14,7394 15,92% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,1036 11,1036 11,1036 15,51% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,1653 15,9615 15,1653 7,75% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,9004 15,3612 14,9004 7,62% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,3893 10,3893 10,3893 7,16% INVESCO EURO RESERVE FUND A (EUR) 322,6200 339,5600 322,6200 0,12% INVESCO EURO RESERVE FUND E (EUR) 319,3600 329,2400 319,3600 0,03% INVESCO EUROPEAN BOND FUND - A (EUR) 5,7971 6,1014 5,7971 10,08% INVESCO EUROPEAN BOND FUND - E (EUR) 5,6939 5,8700 5,6939 9,95% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 16,7800 17,6600 16,7800 16,04% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 15,8100 16,3000 15,8100 15,40% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,3650 8,8042 8,3650 6,42% INVESCO GLOBAL BOND FUND - E (EUR) 6,2192 6,4115 6,2192 6,06% INVESCO GLOBAL LEISURE FUND A (USD) 21,5900 22,7200 21,5900 20,88% INVESCO GLOBAL LEISURE FUND E (EUR) 15,2000 15,6700 15,2000 19,97% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 31,7600 33,4300 31,7600 6,40% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 25,5400 26,3300 25,5400 6,82% INVESCO GREATER CHINA EQUITY FUND A (USD) 33,2100 34,9500 33,2100 7,30% INVESCO GREATER CHINA EQUITY FUND E (EUR) 23,4300 24,1500 23,4300 6,40% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 8,5200 8,5200 8,5200 6,77% INVESCO INDIA EQUITY FUND - A DIST (USD) 37,2500 39,2100 37,2500 22,73% INVESCO INDIA EQUITY FUND - E (EUR) 27,5600 28,4100 27,5600 21,73% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 476,0000 501,0000 476,0000 -5,37% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,2700 4,4000 4,2700 -7,38% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 12,0900 12,7200 12,0900 13,63% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 11,3800 11,7300 11,3800 13,35% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 9,9200 9,9200 9,9200 13,11% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 8,7400 9,2000 8,7400 13,36% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 8,4400 8,7000 8,4400 12,83% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 12,9300 13,6100 12,9300 18,30% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 11,7900 12,1500 11,7900 17,66% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 10,8400 11,4100 10,8400 15,69% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 9,7200 10,0200 9,7200 14,89% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,1700 11,1700 11,1700 15,15% INVESCO USD RESERVE FUND - A (USD) 87,0200 91,5900 87,0200 0,02% INVESCO USD RESERVE FUND - E (EUR) 66,9700 69,0400 66,9700 -0,24% INVESCO US STRUCTURED EQUITY FUND A (USD) 15,4200 16,2300 15,4200 13,80% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,0700 11,4100 11,0700 13,07% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,7800 11,3500 10,7800 0,19% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,5200 10,8500 10,5200 -0,19% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 8,4700 8,9100 8,4700 12,48% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 11,8600 12,4800 11,8600 13,28% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 8,8500 9,1200 8,8500 12,31% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,0500 9,0500 9,0500 12,70% INVESCO ASIA BALANCED FUND - A (EUR HGD) 12,8800 13,5600 12,8800 12,69% INVESCO ASIA BALANCED FUND - A (USD) 22,3900 23,5700 22,3900 13,25% INVESCO ASIA BALANCED FUND - E (EUR) 13,8900 14,3200 13,8900 12,47% INVESCO ASIA BALANCED FUND R ACC (EUR) 10,4200 10,4200 10,4200 12,65% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 10,7600 11,3200 10,7600 15,08% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,4400 7,6700 7,4400 14,46% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 10,8779 11,4490 10,8779 7,25% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 11,8721 12,4954 11,8721 12,99% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 18,8700 19,8600 18,8700 7,34% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,2400 14,9900 14,2400 6,91% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,0200 14,4500 14,0200 6,53% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,7000 11,7000 11,7000 6,36% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,6655 9,6655 9,6655 7,29% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,6525 10,6525 10,6525 13,02% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 45,0200 47,3800 45,0200 11,93% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 38,7200 38,7200 38,7200 11,26% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 36,2400 38,1400 36,2400 9,82% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 31,8000 31,8000 31,8000 9,24% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 1.778,0000 1.871,0000 1.778,0000 7,04% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 10,5600 10,8900 10,5600 4,76% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 1.672,0000 1.672,0000 1.672,0000 6,43% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 574,0000 604,0000 574,0000 -4,81% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 489,0000 489,0000 489,0000 -5,42% INVESCO US VALUE EQUITY FUND A ACC (USD) 22,9900 24,2000 22,9900 15,18% INVESCO US VALUE EQUITY FUND R ACC (USD) 19,8000 19,8000 19,8000 14,45% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 102,9200 104,9784 102,9200 13,61% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 684,0500 697,7310 684,0500 16,78% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 272,1100 277,5522 272,1100 41,17% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 703,9000 717,9780 703,9000 1,92% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 174,1100 177,5922 174,1100 21,31% UBS (LUX) EQUITY FUND-US OPPORTUNITY (USD) P-ACC(1) 104,7100 106,8042 104,7100 11,25% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 508,3500 518,5170 508,3500 11,12% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 23,9100 24,3882 23,9100 10,18% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 26,8900 27,4278 26,8900 9,89% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 103,8300 105,9066 103,8300 15,37% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 58,1100 59,2722 58,1100 19,86% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 91,2400 93,0648 91,2400 11,79% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 131,6900 134,3238 131,6900 12,37% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 29,8700 30,4674 29,8700 15,87% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 511,5300 521,7606 511,5300 18,11% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 65,9500 67,2690 65,9500 20,65% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 46,2500 47,1750 46,2500 12,23% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 107,6800 109,8336 107,6800 6,98% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 179,1000 182,6820 179,1000 8,00% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 136,4100 139,1382 136,4100 13,91% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 505,3300 515,4366 505,3300 11,02% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 3.819,0000 3.895,3800 3.819,0000 -2,87% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 682,9900 696,6498 682,9900 13,30% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 550,4100 561,4182 550,4100 19,10% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 919,9800 938,3796 919,9800 3,28% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.096,9200 1.118,8584 1.096,9200 26,05% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 9.102,0000 9.284,0400 9.102,0000 3,26% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 499,7700 509,7654 499,7700 12,29% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 132,9000 135,5580 132,9000 15,17% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 163,0800 166,3416 163,0800 12,31% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 96,6800 98,6136 96,6800 -3,32% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 101,6200 103,6524 101,6200 13,19% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 503,7600 513,8352 503,7600 11,02% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 303,6900 309,7638 303,6900 11,15% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 685,4300 699,1386 685,4300 11,95%

UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.804,7500 1.840,8450 UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.445,8700 2.494,7874 UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.579,1600 2.630,7432 UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.626,2900 1.650,6844 UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.070,7400 2.101,8011 UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.369,9100 2.405,4587 UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.880,9400 1.899,7494 UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.847,5500 2.876,0255 UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.716,4000 2.743,5640 UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.747,0100 1.764,4801 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.490,0600 2.514,9606 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.392,4300 2.416,3543 UBS (LUX) BOND FUND-AUD P-acc(1) 422,0900 426,3109 UBS (LUX) BOND FUND-CAD P-acc(1) 384,4900 388,3349 UBS (LUX) BOND FUND-CHF P-acc(1) 2.475,5400 2.500,2954 UBS (LUX) BOND FUND-EUR P-acc(1) 342,2000 345,6220 UBS (LUX) BOND FUND-GBP P-acc(1) 198,6600 200,6466 UBS (LUX) BOND FUND-JPY P-acc(1) 162.499,0000 164.123,9900 UBS (LUX) BOND FUND-USD P-acc(1) 286,4700 289,3347 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 130,9700 132,2797 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 149,5000 150,9950 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 739,5600 746,9556 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 110,5200 111,6252 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1800 836,1800 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.727,2600 1.727,2600 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,0300 823,0300 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 98,2500 99,2325 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 95,6300 96,5863 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 128,8700 130,8031 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 115,9800 117,7197 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 215,1900 217,3419 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 5,9900 6,3300 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 7,7500 8,2000 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 12,8100 13,5470 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 14,8500 15,7000 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 11,0000 11,6330 FR’IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 21,0000 22,2100 FR’IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 27,2200 28,7900 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 11,3900 12,0449 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 12,4700 13,1900 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 9,4700 10,0100 FR’IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 22,3400 23,6200 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 14,7500 15,4100 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,2500 15,9400 FRANKLIN INDIA FUND- A(acc) EUR 21,3900 22,6200 FRANKLIN INDIA FUND- A(acc) USD 22,9100 24,2300 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 39,8100 42,0991 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 51,5300 54,4900 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 17,3300 18,3300 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 22,4600 23,7500 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 12,9600 13,7100 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 13,8900 14,6890 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 5,6000 5,9200 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,2300 7,6500 FR’IN T’TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 19,1900 20,2900 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,1100 4,3500 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 418,0400 442,0800 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,3400 5,6500 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 13,1500 13,9100 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,0300 12,7200 FRANKLIN U.S. EQUITY FUND- A(acc) USD 17,0400 18,0200 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 13,0700 13,8200 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,3100 16,0000 TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,8500 17,6100 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,0500 18,8600 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 25,8300 27,3200 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 33,5300 35,4580 TEMPLETON ASIAN GROWTH A(acc)EURHDG 22,8600 24,1700 TEMPLETON BRIC FUND- A(acc) EUR 13,9300 14,7310 TEMPLETON BRIC FUND- A(acc) USD 14,9200 15,7800 TEMPLETON BRIC FUND A (acc) EURHDG 9,8500 10,4160 TEMPLETON CHINA FUND- A(acc) USD 22,2700 23,5500 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,9500 23,2100 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 28,4300 30,0650 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 35,5500 37,5900 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6400 5,6400 TEMPLETON EUROLAND FUND- A(acc) EUR 12,8900 13,6300 TEMPLETON EUROPEAN FUND- A(acc) EUR 14,6700 15,5140 TEMPLETON EUROPEAN FUND- A(acc) USD 18,9800 20,0700 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,3000 12,8535 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 13,0100 13,7600 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 17,7400 18,7600 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 22,9800 24,3000 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,6600 15,3200 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,1400 22,0900 TEMPLETON GLOBAL BOND FUND- A(acc) USD 27,3800 28,6100 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 19,9100 20,8100 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,2100 10,7970 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 10,5100 11,1143 TEMPLETON GLOBAL FUND- A(acc) USD 27,4000 28,9800 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 14,9900 15,6600 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 15,4300 16,1240 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 29,1000 30,7700 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,0500 22,0000 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 19,6800 20,5700 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 27,2900 28,5200 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 10,6500 11,2620 TEMPLETON KOREA FUND- A(acc) USD 5,5000 5,8200 TEMPLETON LATIN AMERICA FUND- A(acc) USD 78,5700 83,0900 TEMPLETON THAILAND FUND- A(acc) USD 18,7200 19,8000 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6100 11,6100 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,0500 9,5700 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 6,9900 7,3900 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 13,8900 14,5200 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,7400 11,2200 T’TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 7,9400 8,4000 T’TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,7500 9,2500 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 13,5200 14,1300 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,4400 10,9100 FRANKLIN MENA FUND Cl A (acc) USD 4,5800 4,8400 FRANKLIN MENA FUND Cl A (acc) EUR 3,5100 3,7100 FRANKLIN GOLD PREC METALS A(acc) USD 9,3700 9,9088 FRANKLIN GOLD PREC METALS A(acc) EUR 9,6300 10,1800 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 10,2600 10,8500 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,1000 6,4500 FR’IN T’TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 9,6900 10,2500 FR’IN T’TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,4800 7,9100 FR’IN T’TON GLBL FUND STRTGS FUND Cl A(acc) USD 10,9300 11,5600 FR’IN T’TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,4400 8,9253

1.804,7500 2.445,8700 2.579,1600 1.626,2900 2.070,7400 2.369,9100 1.880,9400 2.847,5500 2.716,4000 1.747,0100 2.490,0600 2.392,4300 422,0900 384,4900 2.475,5400 342,2000 198,6600 162.499,0000 286,4700 130,9700 149,5000 739,5600 110,5200 836,1800 1.727,2600 823,0300 98,2500 95,6300 128,8700 115,9800 215,1900

8,93% 9,58% 8,83% 7,58% 8,29% 7,52% 5,93% 6,33% 5,28% 4,13% 4,40% 2,83% 8,18% 1,53% 6,22% 8,06% 7,84% 3,15% 4,91% 17,08% 22,95% 3,88% 4,20% 0,26% 0,40% 0,40% -1,06% -1,15% 4,10% 0,90% 3,23%

5,9900 7,7500 12,8100 14,8500 11,0000 21,0000 27,2200 11,3900 12,4700 9,4700 22,3400 14,7500 15,2500 21,3900 22,9100 39,8100 51,5300 17,3300 22,4600 12,9600 13,8900 5,6000 7,2300 19,1900 4,1100 418,0400 5,3400 13,1500 12,0300 17,0400 13,0700 15,3100 16,8500 18,0500 25,8300 33,5300 22,8600 13,9300 14,9200 9,8500 22,2700 21,9500 28,4300 35,5500 5,6400 12,8900 14,6700 18,9800 12,3000 13,0100 17,7400 22,9800 14,6600 21,1400 27,3800 19,9100 10,2100 10,5100 27,4000 14,9900 15,4300 29,1000 21,0500 19,6800 27,2900 10,6500 5,5000 78,5700 18,7200 11,6100 9,0500 6,9900 13,8900 10,7400 7,9400 8,7500 13,5200 10,4400 4,5800 3,5100 9,3700 9,6300 10,2600 6,1000 9,6900 7,4800 10,9300 8,4400

7,93% 7,94% 10,62% 32,71% 18,41% 18,64% 18,76% 15,63% 18,20% 18,97% 15,51% 17,53% 11,40% 18,64% 18,77% 12,24% 12,36% 11,59% 11,74% 11,53% 11,75% 6,67% 6,64% 14,57% 0,98% 2,91% 1,14% 11,44% 10,57% 11,45% 7,40% 6,25% 7,81% 7,89% 10,43% 10,51% 9,43% 1,83% 1,91% 1,03% 4,16% 16,20% 16,28% 6,47% 0,71% 13,87% 12,67% 12,77% 11,92% 13,33% 12,42% 12,54% 7,87% 12,27% 12,35% 11,67% 10,86% 10,86% 13,46% 11,12% 11,17% 9,48% 15,09% 14,69% 15,24% 14,15% 16,28% 2,64% 27,26% -0,09% -4,33% -4,51% 9,54% 9,48% 16,94% 16,67% 11,46% 11,30% 9,31% 9,35% -4,39% -4,46% 3,85% 3,04% 11,51% 11,31% 12,22% 12,08%

FRANKLIN EUROLAND CORE FUND A(acc) EUR 13,0300 13,7792 13,0300 13,01% FRANKLIN EUROLAND CORE FUND A(acc) USD 13,2900 14,0542 13,2900 13,20% FRANKLIN MUTUAL EUROLAND A(acc) EUR 11,9500 12,6371 11,9500 11,68% FRANKLIN WORLD PERSPECTIVES A(acc) USD 14,3600 15,1857 14,3600 10,89% FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,1300 16,0000 15,1300 10,76% TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 30,8100 32,5816 30,8100 25,29% TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 32,4500 34,3159 32,4500 25,14% TEMPLETON FRONTIER MARKETS A(acc) USD 15,8700 16,7825 15,8700 19,77% TEMPLETON FRONTIER MARKETS A(acc) EUR 16,7100 17,6708 16,7100 19,61% TEMPLETON FRONTIER MRKTS AaccEURHDG 9,6400 10,1943 9,6400 18,57% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 24,5800 25,0716 24,5800 16,38% GS JAPAN PORTFOLIO CLASS BASE (JPY) 627,0000 639,5400 627,0000 3,64% GS ASIA PORTFOLIO CLASS BASE (USD) 18,1000 18,4620 18,1000 10,37% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 17,3800 17,4669 17,3800 5,59% GS US CORE EQUITY CLASS BASE (USD) 19,6100 20,0022 19,6100 14,48% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,2800 7,3164 7,2800 11,49% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,4700 15,5474 15,4700 15,71% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 18,9000 18,9945 18,9000 15,24% GS EUROPE PORTFOLIO CLASS BASE (EUR) 102,8700 104,9274 102,8700 16,18% GS EUROPE CORE EQUITY CLASS BASE (EUR) 9,8600 10,0572 9,8600 15,46% GS JAPAN SMALL CAP PORTOFOLIO CLASS BASE (JPY) 1.258,0000 1.283,1600 1.258,0000 6,79% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,5000 8,5425 8,5000 11,70% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 12,5400 12,7908 12,5400 16,22% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 27,9600 28,5192 27,9600 9,18% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 22,5300 22,9806 22,5300 8,74% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,1500 11,2058 11,1500 5,49% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,1900 10,3938 10,1900 17,67% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,6300 6,6632 6,6300 5,24% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 9,0500 9,0953 9,0500 4,14% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 6,4600 6,5892 6,4600 0,94% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,3400 16,6668 16,3400 9,74% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 7,8700 8,0274 7,8700 15,74% GS US CORE EQUITY CLASS E SHARES (EUR) 8,4000 8,5680 8,4000 14,13% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3400 2,3517 2,3400 4,46% GS JAPAN SMALL CAP PORTOFOLIO CLASS E SHARES (EUR) 8,9300 9,1086 8,9300 4,08% GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,5400 13,8108 13,5400 7,38% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,5400 12,7908 12,5400 7,36% GS EUROPE CONCENTRATED EQUITY CLASS BASE (EUR) 12,4900 12,7398 12,4900 16,08% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 10,8300 11,0466 10,8300 15,95% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 8,8100 8,9862 8,8100 15,01% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,0800 8,2416 8,0800 15,76% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 12,4900 12,7398 12,4900 15,76% GS US CORE EQUITY CLASS A SHARES (USD) 11,7400 11,9748 11,7400 13,98% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,2200 10,4244 10,2200 17,34% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 29,4500 30,0390 29,4500 8,83% GS ASIA PORTFOLIO CLASS A SHARES (USD) 22,3000 22,7460 22,3000 9,96% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,8900 12,9545 12,8900 5,31% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,5600 13,6278 13,5600 5,36% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,3000 10,3515 10,3000 11,47% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 18,2800 18,3714 18,2800 15,48% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,7100 10,7636 10,7100 9,96% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 93,5400 94,0077 93,5400 3,04% GS GLOBAL CURRENCY PLUS CLASS A (USD) 92,9500 93,4148 92,9500 3,12% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,7300 7,7687 7,7300 4,46% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,3600 12,6072 12,3600 17,05% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 90,4500 90,9023 90,4500 4,82% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,4100 95,8871 95,4100 4,63% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 103,5400 104,0577 103,5400 8,65% GS EURO LIQUID RESERVE FUND (EUR) 12.118,2200 12.118,2200 12.118,2200 0,04% GS US$ LIQUID RESERVE (USD) 11.943,4700 11.943,4700 11.943,4700 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 13,7000 13,9740 13,7000 16,70% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 8,5600 8,7312 8,5600 17,26% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 13,6500 13,9230 13,6500 16,47% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 53,5500 53,8178 53,5500 3,26% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,5000 5,6100 5,5000 14,58% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,0000 7,1400 7,0000 2,94% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 17,7100 18,0642 17,7100 19,74% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,1000 4,1820 4,1000 13,57% PIONEER FUNDS - CHINA EQUITY (EUR) 8,5100 8,6802 8,5100 11,83% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 48,4700 49,4394 48,4700 11,04% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 5,7800 5,8956 5,7800 3,21% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,1000 6,2220 6,1000 7,02% PIONEER FUNDS - US PIONEER FUND (EUR) 4,5500 4,6410 4,5500 8,59% PIONEER FUNDS - US RESEARCH (EUR) 5,2900 5,3958 5,2900 13,52% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 156,5500 159,6810 156,5500 12,50% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 203,0000 207,0600 203,0000 12,38% PIONEER FUNDS - GLOBAL SELECT (EUR) 54,0200 55,1004 54,0200 8,30% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,4200 11,4771 11,4200 16,29% PIONEER FUNDS - EURO BOND (EUR) 8,6200 8,6631 8,6200 9,39% PIONEER FUNDS - EURO HIGH YIELD (EUR) 79,0900 79,4855 79,0900 18,91% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,0500 8,0903 8,0500 12,12% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 58,8600 59,1543 58,8600 6,69% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,8100 7,8491 7,8100 9,23% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1400 5,1657 5,1400 0,39% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 53,8500 54,1193 53,8500 1,36% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,1200 10,1706 10,1200 8,93% PIONEER FUNDS - U.S. PIONEER FUND (USD) 5,9000 6,0180 5,9000 8,46% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 93,0200 94,8804 93,0200 22,28% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 100,0840 102,0857 100,0840 -4,27% PICTET -BIOTECH-R-USD 350,5200 350,5200 350,5200 32,87% PICTET -BIOTECH-HR-EUR 260,5300 260,5300 260,5300 32,14% PICTET -CLEAN ENERGY-R-USD 58,9500 60,1290 58,9500 -0,51% PICTET -CLEAN ENERGY-R-EUR 45,4400 46,3488 45,4400 -0,79% PICTET -GENERICS-R-USD 142,2500 142,2500 142,2500 18,08% PICTET -GENERICS-HR-EUR 111,2400 111,2400 111,2400 17,47% PICTET -PREMIUM BRANDS-R-EUR 92,5100 92,5100 92,5100 13,79% PICTET -SECURITY-R-USD 121,8600 121,8600 121,8600 10,56% PICTET -SECURITY-R-EUR 93,9300 93,9300 93,9300 10,25% PICTET -WATER-R-EUR 151,8600 154,8972 151,8600 10,54% PICTET-RUSSIAN EQUITIES-R EUR 48,4400 49,4088 48,4400 13,76% PICTET-HIGH DIVIDEND SELECTION-R EUR 109,5600 111,7512 109,5600 7,03% PICTET-GLOBAL MEGATREND SELECTION-R EUR 115,7500 118,0650 115,7500 13,63% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 144,5700 145,2929 144,5700 10,26% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 81,0300 81,4352 81,0300 4,77% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,3000 102,3000 102,3000 -0,17% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,8864 0,9041 0,8864 39,00% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,5018 2,5518 2,5018 5,05% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,8067 2,8179 2,8067 7,20% WIOF - INDIA PERFORMANCE FUND - EUR 2,8001 2,8561 2,8001 13,53% WIOF - CHINA PERFORMANCE FUND - EUR 3,4076 3,4758 3,4076 7,08% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,7823 1,8179 1,7823 1,39% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6320 2,6583 2,6057 2,62% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,7980 2,8260 2,7700 3,28% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 2,9537 2,9832 2,9242 3,98% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA IM PROTECTION 90(1) 125,9100 132,2000 125,9100 -1,14%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,1342 4,3823 4,0515 -22,02% ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 4,5956 4,8713 4,5037 -19,13% CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr CITIFUTURE 1 2,5313 2,5313 2,5313 9,30% CITIFUTURE 2 2,5915 2,5915 2,5915 9,21% CITIFUTURE 3 2,4118 2,4118 2,4118 9,34% CITIGOLD FUTURE 5,2634 5,2634 5,2634 11,98% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 94,1400 96,0228 94,1400 22,66% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 84,8000 86,4960 84,8000 23,47% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 87,7600 89,5152 87,7600 35,77% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 90,0600 91,8612 90,0600 27,65% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 93,0300 94,8906 93,0300 25,90% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 91,8218 93,6582 91,8218 1,77% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 92,0533 93,8944 92,0533 2,71% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 90,8812 92,6988 90,8812 -9,12% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 93,1464 95,0093 93,1464 -6,85% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 91,8056 93,6417 91,8056 -8,19% EFG EUROLIFE ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,7217 13,7217 13,4473 2,17% EFG EUROLIFE INVEST 2 (EUR) 12,0832 12,0832 11,8415 4,20% EFG EUROLIFE INVEST 3 (EUR) 11,6897 11,6897 11,4559 5,02% EFG EUROLIFE INVEST 4 (EUR) 10,6000 10,6000 10,3880 4,81% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,3372 11,3372 11,1105 6,75% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,2985 10,2985 10,0925 4,31% EFG EUROLIFE PENSION 2 - EQUITY INVEST 1,0463 1,0463 1,0463 65,06% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6204 3,8376 3,6204 4,16% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,1623 5,4204 5,1623 11,14% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 3,9207 4,1167 3,9207 9,38% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,5400 5,6508 5,5400 3,69% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,3660 2,4843 2,3423 9,63% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,3813 2,4290 2,3575 6,73% GENERALI HELLAS BALANCED(1) 2,0076 2,0478 1,9875 10,97% GENERALI HELLAS DYNAMIC(1) 1,5061 1,5513 1,4911 16,41% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,6561 2,6827 2,6561 2,83% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6094 2,6355 2,6094 4,57% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,5502 2,5757 2,5502 5,51% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 6,8152 7,0992 6,6789 4,66% METROLIFE-STAR LIFE III,IV(1) 10,1727 10,5416 10,0710 2,27% METROLIFE-STAR LIFE V(1) 11,2407 11,6484 11,0721 -0,40% METROLIFE-STAR LIFE VI(1) 9,5032 9,7971 9,4082 -10,65% METROLIFE-STAR LIFE VII(1) 8,6215 8,8426 8,5353 -16,09% METROLIFE-VALUE PLUS I(1) 0,8839 0,9112 0,8839 -17,74% METROLIFE-VALUE PLUS II(1) 0,6962 0,7215 0,6962 -12,76% METROLIFE-VALUE PLUS III(1) 0,6139 0,6395 0,6139 -4,64% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,2056 10,2056 10,2056 -7,77% METROLIFE-CAPITAL GUAR. PLUS(1) 5.399,3377 - 5.399,3377 15,86% JPMF GLOBAL AGGREGATE BOND A(1) 10,4970 10,8662 10,4970 4,48% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 88,2900 89,3936 88,2900 11,94% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 131,7500 133,3969 131,7500 10,12% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 133,5800 135,2498 133,5800 4,14% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 565,9800 567,3950 565,9800 0,52% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,0447 3,0904 3,0447 11,36% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 611,56 611,56 603,92 11,91% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 107,6377 107,6377 106,2922 7,64% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(2) 109,7200 - 109,7200 3,81% ING (L) PROTECTED FUND 300(2) 110,2500 - 110,2500 4,50% ING (L) PROTECTED FUND 300 GOLD(2) 157,5700 - 157,5700 10,82% ING (L) PROTECTED FUND 170 SILVER(2) 106,2200 - 106,2200 4,48% ING (L) PROTECTED FUND 160 DIAMOND(2) 102,3600 - 102,3600 2,36% ING (L) PROTECTED FUND 160 PLATINUM(2) 101,6700 - 101,6700 1,67% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,0984 9,9974 10,23% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,5489 9,4534 8,46% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,5831 9,4872 11,78% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.126,1530 - 3.126,1530 2,28% MAXIMUM INCOME 2018 I 8,4440 8,4440 12,06% MAXIMUM INCOME 2018 II 8,7850 8,7850 11,56% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 8,9635 9,1428 8,9635 -1,05% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,6024 9,7944 9,6024 0,11% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,3078 8,4740 8,3078 0,03% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6587 10,8719 10,6587 1,29% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5889 9,7807 9,5889 -1,01% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7373 8,9120 8,7373 -0,86% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 5,1491 5,1491 5,1491 -7,46% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,3370 1,4223 1,3370 6,78% INTERNATIONAL LIFE HELLENIC INCOME FUND 2,4399 2,5416 2,4399 -8,02% INTERNATIONAL LIFE INTERNATIONAL FUND 2,3712 2,4960 2,3712 2,14% MARFIN ÆÙÇÓ Á.Å.Å. (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,5911 8,4193 10,72% MARFIN ÅÖÁÐÁÎ US02 4,0979 4,0159 -56,68% MARFIN ÅÖÁÐÁÎ US03 10,4378 10,2290 7,40% MARFIN ÅÖÁÐÁÎ US03B 10,3352 10,1285 7,52% MARFIN SMART CAPITAL US04 10,0932 9,8913 7,94% MARFIN CAPITAL PLUS US05 9,8237 9,6272 316,43% MARFIN DJ EUROSTOXX 50 US06 9,5289 9,3383 3,12% MARFIN WEALTH US07 9,1120 8,9298 7,61% MARFIN ÅÉÓÏÄÇÌÁ US08 7,6630 7,5097 13,24% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,4608 4,5500 4,4162 7,02% ALICO INVEST 2 4,3828 4,4705 4,3390 8,39% ALICO INVEST 3 3,6242 3,6967 3,5880 10,46% ALICO CLASSIC 15,5181 15,8285 15,3629 11,84% ALICO LINK 6,1664 6,2897 6,1047 -28,88% ALICO PENSION FUND I 3,7959 3,8718 3,7579 8,89% ALICO PENSION FUND II 2,9910 3,0508 2,9611 10,71% ALICO PENSION FUND III 2,5835 2,6352 2,5577 11,32% ALICO EUROPE BOND MULTIFUND I 3,3771 3,3771 3,3771 6,29% ALICO GREEK EQUITY MULTIFUND II 0,4798 0,4798 0,4798 14,92% ALICO GLOBAL EQUITY MULTIFUND III 3,0869 3,0869 3,0869 12,61% ALICO GLOBAL BOND MULTIFUND IV 3,1650 3,1650 3,1650 9,76% ALICO COMMODITY MULTIFUND V 2,5679 2,5679 2,5679 -0,28% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,6976 2,6976 2,6976 0,43% ALICO MONEY MARKET 3,1738 3,1738 3,1738 -0,22% ALICO DOLLAR BOND MULTI FUND VII 2,9135 2,9135 2,9135 -2,88% ALICO DOLLAR BOND MULTI FUND VIII 3,0285 3,0285 3,0285 0,95% HELLENIC FUTURE PLUS 1(BASIC) 5,1983 5,1983 5,1983 6,86% HELLENIC FUTURE PLUS 2(STANDARD) 4,7521 4,7521 4,7521 7,91% HELLENIC FUTURE PLUS 3(ADVANCED) 3,9289 3,9289 3,9289 8,72% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 11/10/12,(2) 10/10/12,(3) 08/10/12,(4) 05/10/12,(5) 04/10/12,(6) 12/09/12

×ÁÊÅÑ Ôé íá ëÝìå ôþñá...

ìïëüãá óõóôÞíåé ðñïò ôïõò åðåíäõôÝò ç Ìorgan Stanley.

ÍÝá ðáñÜôáóç æùÞò 3 Ýùò 6 ìçíþí öáßíåôáé üôé åßíáé äéáôåèåéìÝíç íá äþóåé óôçí ÅëëÜäá ç Å.Å. áëëÜ êáé ç ôñüéêá, ìå óôü÷ï íá áðïôñÝøïõí ôçí ÷ñåïêïðßá ðïõ ðáñáìÝíåé ùò äõíçôéêüò êßíäõíïò. Ìå âÜóç áõôü ôï ó÷Ýäéï, ôï åëëçíéêü ÷ñçìáôéóôÞñéï èá ðéÜóåé ôïí óôü÷ï ôùí 1.000 ßóùò êáé 1.050 ìïíÜäùí. X Êáé áí üëá åîåëé÷èïýí ïìáëÜ, ç äéÜóðáóç ôùí 1.100 ìå 1.250 ìïíÜäùí èá âÜëåé Ýíá ôÝëïò óôçí ìáêñï÷ñüíéá ðôþóç ôçò áãïñÜò. X Ç äéÜóðáóç ôùí 1.100 ìå 1.250 ìïíÜäùí èá áðïôåëÝóåé ôï ôÝëïò ôçò ðôþóçò ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ êáé ç ôÜóç áðü êáèïäéêÞ èá ìåôáôñáðåß óå áíïäéêÞ. Ïé 471 ìïíÜäåò èá åßíáé ôï ïñéïèåôçìÝíï éóôïñéêü ÷áìçëü ôïõ ÷ñçìáôéóôçñßïõ. • Ðñïóï÷Þ üìùò ï óôü÷ïò åßíáé ïé 1.000 ìïíÜäåò, ïé 1.250 ìïíÜäåò áðïôåëïýí áêüìç éäåáôü óôü÷ï. X ÃÑÁÖÁÌÅ óå áõôÞí åäþ ôçí óôÞëç óôéò 2 Éïõëßïõ, ìå ôïí Ã.Ä. óôéò 615 ìïíÜäåò... "ÁÃÏÑÁ - ×.Á.: ÁíåîÜñôçôá ôùí üóùí êáèçìåñéíÜ èá ðáñáôçñïýíôáé íá óõìâáßíïõí óå áõôü ç ôÜóç ôçò áãïñÜò Ý÷åé áëëÜîåé ðñïò ôï èåôéêüôåñïí… • …êáé äåí èá ðñÝðåé íá åêðëáãåß êáíåßò, áí óôï ëßáí ðñïóå÷þò ìÝëëïí ï Ã.Ä. îåðåñÜóåé ôéò 1000 ìïíÜäåò, ðïõ ãéá áñêåôïýò èåùñïýíôáé üíåéñï èåñéíÞò íõ÷ôüò.

ñïõóßá, Ýíá ôóïõíÜìé 100 ìÝôñùí óå ýøïò, óåéóìïýò äéáñêåßáò Üíù ôùí 10 ñß÷ôåñ, áëëÜ áõôÞ ôçí ßäéá ôçí åîáöÜíéóç ôçò ÷þñáò áðü ôïí ÷Üñôç... X ÊÁÔÙ êáé ôùí 20 äéó. åõñþ áíÝñ÷åôáé ðëÝïí ç êåöáëáéïðïßçóç ôùí åéóçãìÝíùí åôáéñåéþí ôïõ ×.Á. óõãêåêñéìÝíá óôá 19,75 äéó. åõñþ. Åê ôùí ïðïßùí, ôá 4,1 äéó. åõñþ áöïñïýí ôçí ÅÅÅÊ êáé ôá 3,7 äéó. åõñþ ôéò ôñÜðåæåò. X ÁðïìÝíïõí äçëáäÞ 12 äéó. åõñþ ãéá üëåò ôéò õðüëïéðåò (ÏÐÁÐ, ÏÔÅ, ÄÅÇ, ÅËÐÅ, ÌÏÇ , ÔÉÔÁÍ, ÏÌÉËÏÓ ÂÉÏ×ÁËÊÏ, ÏÌÉËÏÓ ÌÕÔÉËÇÍÁÉÏÓ,ÌÐÅËÁ, ÍÅÑÁ, ËÉÌÁÍÉÁ, Å×ÁÅ, ÁÓÔÇÑ, ÊÁÔÁÓÊÅÕÅÓ êïê). X ¸ôóé, ãéá íá ôá îáíáèõìçèïýìå, ìç ôõ÷üí êáé ôá åìðåäþóïõìå. ÁëëÜ êáé íá ôá Ý÷ïõìå êáé óáí óçìåßï áíáöïñÜò ìåëëïíôéêÜ...".

XPHMATIÓTHPIO ÔÑÉÔÇ 16 ÏÊÔÙÂÑÉÏÕ 2012

êáô. Ç ËáúêÞ óôï 0,0390 åõñþ, óôáèåñïðïéçôéêÜ ìå êåöáëáéïðïßçóç 133 åêáô. • Ç Attica Bank 0,3650 åõñþ ìå +2,53%, ìå êåöáëáéïðïßçóç 89,3 åêáô. åõñþ. Èá õëïðïéÞóåé áìê 200 åêáô. êáé ïìïëïãéáêü 200 åêáô. åõñþ. X FTSE20: ÌåéêôÝò ôÜóåéò êáôáãñÜöçêáí óôïí åéêïóÜñç ðëçí ôñáðåæþí ìå ÏÐÁÐ, ÅëëÜêôùñ, Âéï÷Üëêï, ÏÔÅ, ÄÅÇ êáé âåâáßùò ôçí ÅÅÅÊ íá âñßóêïíôáé óôï åðßêåíôñï.

X ¼ðùò áíáöÝñåé óå íÝá, åéäéêÞ ÝêèåóÞ ôïõ ï ïßêïò, ïé åðåíäõôÝò èá ðñÝðåé íá ôçñÞóïõí long ôïðïèåôÞóåéò ðñïò ôá åëëçíéêÜ êñáôéêÜ ïìüëïãá, áöïý, üðùò åîçãåß, ç Ýêèåóç ôçò ôñüéêáò ãéá ôçí ðïñåßá ôçò åëëçíéêÞò ïéêïíïìßáò èá óôåßëåé óõãêñáôçìÝíá ìåí, èåôéêÜ äå ìçíýìáôá. X Ï ïßêïò ðáñáäÝ÷åôáé ðùò ç óôÜóç ôïõ Âåñïëßíïõ Ýíáíôé ôçò åëëçíéêÞò êõâÝñíçóçò Ý÷åé ÷áëáñþóåé åëáöñþò. "Åßíáé åìöáíÝò ðùò ïé ãåñìáíéêÝò èÝóåéò Ýíáíôé ôçò ÅëëÜäáò åßíáé ðëÝïí ðéï ÷áëáñÝò", äéáìçíýïõí ïé áíáëõôÝò ôçò Ìorgan Stanley. X Óýìöùíá ìÜëéóôá ìå ôïõò ßäéïõò ôï ãåãïíüò ðùò ôï Âåñïëßíï åìöáíßæåôáé ðëÝïí ðéï öéëéêü Ýíáíôé ôçò ÅëëÜäáò, èá óçìÜíåé áõôüìáôá ðùò áõîÜíïíôáé ïé ðñïóäïêßåò ãéá ôçí åëëçíéêÞ êõâÝñíçóç íá ðåôý÷åé ìéá åõíïúêüôåñç óõìöùíßá ãéá ôç âïÞèåéá ðïõ ëáìâÜíåé.

«¼ôáí êéíåßóáé åðÜíù óå ëåðôü ðÜãï, ç áóöÜëåéá åîáñôÜôáé áðü ôçí ôá÷ýôçôá»

X Ï ÏÐÁÐ õðï÷þñçóå ïñéáêÜ -0,24% óôá 4,24 åõñþ. Ç óõìðåñéöïñÜ ôçò ìåôï÷Þò ÷ñÞæåé ôåñÜóôéáò ðñïóï÷Þò. ÁõîÜíïíôáé åêåßíïé ðïõ ôçí èåùñïýí áêüìá êáé ùò ''áêñéâÞ'' ëüãù ôùí áëëáãþí ðïõ Ýñ÷ïíôáé... X Ç ÅÅÅÊ +1,49% óôá 17 åõñþ, ìå óôü÷ï ôá 17,5 åõñþ âñá÷õðñüèåóìá. Ï ÏÔÅ ìå Üíïäï +1,41% óôá 3,60 åõñþ êáé ìå ôçí Goldman Sachs êáé ãåíéêÜ ôïõò îÝíïõò íá äñáóôçñéïðïéïýíôáé óôïí ôßôëï.

X ÂÅÂÁÉÁ ãéá ôçí óôÞëç ïé... 1.000 ìïíÜäåò äåí óçìáßíïõí áðïëýôùò ôßðïôá. Êáé óôéò 1.000 ìïíÜäåò ôïõ ôï åëëçíéêü ÷ñçìáôéóôÞñéï èá ðáñáìÝíåé ôï ÷åéñüôåñï êáé ìå ôåñÜóôéá äéáöïñÜ óôç óýã÷ñïíç éóôïñßá ôùí ÷ñçìáôéóôçñßùí ôïõ êüóìïõ".

X ÔÑÁÐÅÆÅÓ- ÔÁÌÐËÏ: ÊÝñäç óçìåßùóå ï ôñáðåæéêüò êëÜäïò ðïõ Ýêëåéóå óôï +5,19%, äßäïíôáò óõíÝ÷åéá óôï ñÜëé ôùí ôåëåõôáßùí çìåñþí. • Ç ÅèíéêÞ Ýêëåéóå óôá 2,23 åõñþ ìå +5,19%, ìå áðïôßìçóç 2,132 äéó. åõñþ. Óôï 1,96 åõñþ ç Alpha ìå +5,95%, ìå áðïôßìçóç óôá 1,047 äéó. åõñþ.

X ÁËËÁ ÊÁÉ ÐÉÏ ÐÑÉÍ óôéò... 26 ÌáÀïõ... "ÌÅ ôßðïôá äåí ìðïñåß íá äéêáéïëïãçèåß áõôÞ ç ôñïìáêôéêÞ - óå ìÜêñïò ÷ñüíïõ êáé âÜèïõò óå Ýêôáóç - ðôþóç ôçò åëëçíéêÞò áãïñÜò.

X Óôï +5,98% êáé ôï 1,24 åõñþ ç Eurobank, ìå êåöáëáéïðïßçóç óôá 685 åêáô. åõñþ. Ç Ðåéñáéþò óôï 0,5190 åõñþ ìå +6,79% êáé êåöáëáéïðïßçóç óôá 593 åêáô. åõñþ.

X MOH: Óôá 7,06 åõñþ ç ìåôï÷Þ ôçò óôéò 4 Ïêôùâñßïõ êáé Ýêôïôå ðáñÜ ôéò 6 áñíçôéêÝò åìöáíßóåéò ôçò óôéò 7 êáôáãñÜöåé ìüëéò áðþëåéåò 16 cents...Êáé áõôü ãéáôß ç ìïíáäéêÞ áíïäéêÞ Ýãñáöå êÝñäç 7.6%...

X Äåí Ý÷åé áðëÜ ðñïåîïöëÞóåé ôçí ÷ñåïêïðßá, ôçí ÄåõôÝñá Ðá-

X Óôï +2,36% ç ÔñÜðåæá Êýðñïõ óôï 0,26 åõñþ, ìå áðïôßìçóç 466 å-

X ''... ÂÑÅ ÈÁ ÌÁÓ ÔÑÅËÁÍÏÕÍ'': Long ôïðïèåôÞóåéò óôá åëëçíéêÜ ï-

X Ç ÄÅÇ óôï ìåßïí 0,72% óôá 4,12 åõñþ, âñßóêåôáé êïíôÜ óôïí óôü÷ï ôùí 4,30 åõñþ. Êáé ç ÌÏÇ ìå ïñéáêÞ óôá 6,90 åõñþ ìå óôü÷ï ôá 7,4 åõñþ.

Ralph Waldo Emerson Áìåñéêáíüò öéëüóïöïò (1803 - 1884) X ÊáôÜ ôçí Ìorgan Stanley, ìéá êáëýôåñç óõìöùíßá ãéá ôçí ÅëëÜäá èá ìðïñïýóå íá ðåñéëáìâÜíåé: • á) ìåßùóç ôùí åðéôïêßùí ôùí äáíåßùí ðïõ ç ÷þñá ëáìâÜíåé êáé â) ðáñÜôáóç ôïõ ÷ñüíïõ áðïðëçñùìÞò ôùí åí ëüãù äáíåßùí. X ÏÔÅ: Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí áíÝñ÷åôáé óôï 2,34(!!!) êáé ç ó÷Ýóç P/BV óôï 1,15. Áðáó÷ïëåß ðñïóùðéêü 28940 áôüìùí Ýíáíôé 29345 áôüìùí ðÝñõóé... X ÁðáéôÞóåéò áðü ðåëÜôåò 932,5 åêáô. åõñþ, åíþ ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá ôïõ áðïôéìþíôáé óå 1,47 äéó. åõñþ, ìå ôá áðïèÝìáôá óå 118 åêáô. åõñþ.

• Ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá ôïõ ïìßëïõ Ý÷ïõí áðïôéìçèåß óå 4,04 äéó. åõñþ. X ÏÔÅ: Äéáðñáãìáôåýåôáé ôþñá óôá 3,60 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 1,09 - 4,11 åõñþ. • Óôç 3åôßá ôçò ìåãÜëçò ôáëáéðùñßáò Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôïõ 1,09 êáé 12,790 åõñþ ìå ìÝóï üñï ôá 5,70 åõñþ êáé óôï -70,6%. ÔéìÞ 15 Ïêô. 2009 óôá 12,26 åõñþ. X Ç ïíïìáóôéêÞ áîßá ìåôï÷Þò óôá 2,39 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 3,10 åõñþ. X REVOIL: Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò 9,4 åêáô. åõñþ áðü 14 åêáô. åõñþ. ÐñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò: 6,4 åêáô. åõñþ. • Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 29,8 åêáô. åõñþ. ËïéðÝò âñá÷õðñüèåóìåò 34,4 åêáô. åõñþ. • Óýíïëïí Õðï÷ñåþóåùí: 80 åêáô. åõñþ. X ÑÅÂ: Óýíïëïí éäßùí êåöáëáßùí 23,84 åêáô. åõñþ áðü ôá 23,24 åêáô. åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 11,5 åêáô. åõñþ óôç ôéìÞ ôïõ 0,5170 åõñþ ìåôÜ ôï +4,9% ìå 910 êïììÜôéá. ( ×ÁÌ. - ÕØ. 12ìÞíïõ: 0,30 êáé 0,6070 åõñþ). • Ìå ôçí ó÷Ýóç P/BV óôï 0,50 êáé ìå ôïí äåßêôç ôçò äáíåéáêÞò ìü÷ëåõóçò óôï 1,5 ðåñßðïõ, áñêåôÜ õøçëü ìÝãåèïò... X ABAÎ: Ôï áíåêôÝëåóôï õðüëïéðï ôïõ Ïìßëïõ áíÝñ÷åôáé óå 2,0 äéò, óõìðåñéëáìâáíïìÝíùí ôùí óõìâÜóåùí ðïõ Ý÷ïõí Þäç õðïãñáöåß êáé ôùí óõìâÜóåùí ïé ïðïßåò áíáìÝíåôáé íá õðïãñáöïýí ðñïóå÷þò. X Ï ¼ìéëïò Ý÷åé åðßóçò ìåéïäïôÞóåé óå óåéñÜ äéáãùíéóìþí óçìáíôéêÞò áîßáò êõñßùò óôï åîùôåñéêü, ôá ïðïßá äåí óõíõðïëïãßæïíôáé óôï áíåêôÝëåóôï õðüëïéðï ãéá ëüãïõò óõíôçñçôéêüôçôáò... • Êáèþò äåí Ý÷åé ïñéóôéêïðïéçèåß ôï áðïôÝëåóìá ôùí äéáãùíéóìþí áõôþí. ÊáëÞ óáò çìÝñá.

ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ ÄùñåÜ 30 åêáô. åõñþ ãéá íÝåò åãêáôáóôÜóåéò óôïí «Åõáããåëéóìü» ÄùñåÜ ýøïõò 30 åêáô. åõñþ ãéá ôçí êáôáóêåõÞ íÝ- íÝïõ öáñìáêåßïõ óôï íïóïêïìåßï. Ôï íÝï êôßñéï áò ðôÝñõãáò ÷åéñïõñãåßùí êáé óõíïäþí ìïíÜäùí á- (12.700 ô.ì.) èá ðåñéëáìâÜíåé 3 áßèïõóåò óôåöáíéïíÜíçøçò êáé åíôáôéêÞò èåñáðåßáò óôï íïóïêïìåßï ãñáöéþí êáé çëåêôñïöõóéïëïãßáò, êáèþò êáé 20 êëß"Åõáããåëéóìüò", ðñïóöÝñåé ç ÅèíéêÞ ÔñÜðåæá, ç ï- íåò ÌÅÈ, èá áíôéêáôáóôÞóåé ôá ðáëáéÜ ÷åéñïõñãåßðïßá ðñüóöáôá ðñï÷þñçóå Þäç óôçí åãêáéíßáóç á, åíþ èá áõîÞóåé ôéò ÷åéñïõñãéêÝò áßèïõóåò óå 22.

Ó.Í.