xrimatistirio_18_08_12 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 639,27

1,22%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

ÁÑ. ÖÕËËÏÕ 4595 ÔÉÌÇ 1,5 €

Ãåíéêüò Äåßêôçò 26/ 6 – 17/ 8

Ãåíéêüò Äåßêôçò

639,27

1,22%

FTSE/×.Á. 20

231,38

1,35%

FTSE/×.Á. Liquid Mid

556,38

-0,25%

Äåßêôçò Ì - Ì. ×.Á.

1688,04

-0,79%

FTSE/×.Á. Mid Cap

626,71

-0,22%

FTSE/×.Á. Äåßêô. ÁãïñÜò

537,21

1,22%

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

ÓÔÁÈÅÑÅÓ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÅËÁ×ÉÓÔÇ ÅÙÓ ÌÇÄÁÌÉÍÇ Ç ÆÇÌÉÁ ÐÏÕ ÈÁ ÕÐÏÓÔÅÉ

ÐÉÈÁÍÏ ÔÏ HAIRCUT

30% óôá ïìüëïãá ðïõ êáôÝ÷åé ç ÅÊÔ

ÅîåôÜæåôáé óõììåôï÷Þ êáé ôùí 10 äéó. ôùí êåíôñéêþí ôñáðåæþí åñßðïõ âÝâáéï èá ðñÝðåé íá èåùñåßôáé Ýíá haircut 30% óôá åëëçíéêÜ ïìüëïãá ðïõ êáôÝ÷åé ç ÅõñùðáúêÞ ÊåíôñéêÞ ÔñÜðåæá, ýøïõò 38 äéó. åõñþ áëëÜ ïíïìáóôéêÞò áîßáò 50 äéó. åõñþ. Ç ÅÊÔ èá äå÷üôáí Ýíá haircut 30%, êáèþò èá õðïóôåß æçìßá… ìçäÝí. Ôá 38 äéó. åõñþ ôá Ý÷åé áðïêôÞóåé ìå ìÝóï êüóôïò 70 ìå 68 ìïíÜäåò âÜóçò… Ìå haircut 30% óôá 38 äéó. åõñþ Þ ïíïìáóôéêÞò áîßáò 50 äéó. åõñþ, èá ÷Üóåé 12 äéó. åõñþ äõíçôéêïý êÝñäïõò. Ôï haircut, üðùò Üëëùóôå åßíáé ðëÝïí ãíùóôü ó÷åäüí óå üëïõò êáèþò óôçí ÅëëÜäá ôï PSI+ êáé ôï haircut ìïíïðþëçóáí ôï åíäéáöÝñïí ôçò êïéíùíßáò êáé ôçò áãïñÜò ãéá ìÞíåò, áíáöÝñåôáé åðß ôùí ïíïìáóôéêþí ôéìþí óôéò 100 ìïíÜäåò âÜóçò. Ç ÅÊÔ åöüóïí Ý÷åé áãïñÜóåé êáôÜ ìÝóï üñï óôéò 70 ìïíÜäåò âÜóçò Þ êáé ÷áìçëüôåñá äåí èá õðïóôåß êáìßá æçìßá. ¢ñá, ç ÅÊÔ, áêüìç êáé áí áðïäå÷èåß haircut, èá åßíáé åê ôïõ áóöáëïýò. Ç Å-

ÊÔ êáô´ ïõóßá äåí èá õðïóôåß haircut, êáèþò ùöåëåßôáé áðü ôçí ôéìÞ êôÞóçò. Ç ÅëëÜäá èá áéôçèåß ç ÅÊÔ êáé ïé åèíéêÝò êåíôñéêÝò ôñÜðåæåò íá áðïäå÷èïýí "êïýñåìá" ôùí åëëçíéêþí ïìïëüãùí ðïõ êáôÝ÷ïõí. Ùóôüóï, ôï haircut 30% ðïõ Ý÷åé ðñïôáèåß, äåí áðïôåëåß ëýóç ãéáôß ç äéåõêüëõíóç èá åßíáé 16 äéó. åõñþ ìáæß ìå ôùí õðïëïßðùí êåíôñéêþí ôñáðåæþí, åíþ ìå "êïýñåìá" 50% èá åßíáé 25 ìå 26 äéó. åõñþ ôï üöåëïò, åðß ôùí ïíïìáóôéêþí ôéìþí ðÜíôá. Óõí ôïéò Üëëïéò, ç ÅÊÔ ðñÝðåé íá âïçèÞóåé ôçí ÅëëÜäá üðùò âïçèÜåé êáé ôéò ôñÜðåæåò. Ôï haircut 30% ôï åðéêáëïýíôáé ãéáôß ç ÅÊÔ Ý÷åé áðïêôÞóåé ôá åëëçíéêÜ ïìüëïãá ìå ìÝóï êüóôïò êôÞóçò 68-70 ì.â., äçëáäÞ áðü ôï haircut äåí èá õðïóôåß êáìßá æçìßá Þ èá åßíáé åëÜ÷éóôç. ÐáñÜëëçëá, óçìáíôéêÞ äéåõêüëõíóç ãéá ôçí ÅëëÜäá èá åßíáé ç ôáêôéêÞ ìå ôéò äçìïðñáóßåò åíôüêùí ãñáììáôßùí, ç ïðïßá, êáé ìå ôçí áíï÷Þ ôçò ÅÊÔ, èá óõíå÷éóôåß. Óåë. 6

Ïé öüâïé ãéá domino effect ôï «áãêÜèé» ãéá «êïýñåìá» ôùí ïìïëüãùí ôïõ åðßóçìïõ ôïìÝá (ÏSI)

Êßíäõíïò áðþëåéáò êïíäõëßùí ÌåôÜ ôçí áíáóôïëÞ áîéïëüãçóçò ÁÅÉ êáé ÔÅÉ

Óåë. 4

ÔÑÁÐÅÆÅÓ

ÊáôÜ 11 äéó. áõîÞèçêáí ïé êáôáèÝóåéò ÌåôÜ ôéò åêëïãÝò, áëëÜ Þäç äáðáíÞèçêáí ôá 5 äéó.! Óåë. 6

ÔÑÏÖÉÌÁ

Åðåíäýóåéò óôçí ÅëëÜäá áðü ÌðÜñìðá ÓôÜèç Äéáôçñåß «ðáãùìÝíåò» ôéò ôéìÝò - ÊÝñäç ôï 2011 Óåë. 7

ÅÌÐÏÑÉÏ

ÐëÞôôåôáé ôï ëéáíåìðüñéï ôñïößìùí Ðôþóç ôæßñïõ Üíù ôïõ 8% Óåë. 8 áíáìÝíåôáé öÝôïò

ÎÅÍÅÓ ÁÃÏÑÅÓ

Óôá 303,527 äéó. åõñþ ôï ÷ñÝïò ôïí Éïýíéï

Äéåñãáóßåò ãéá ôéò óõíáíôÞóåéò ÓáìáñÜ ìå ÌÝñêåë êáé ÏëÜíô

ÁðïãïçôåõôéêÜ Óôçí ÅÊÔ ç åðïðôåßá ôá åôáéñéêÜ üëùí ôùí ôñáðåæþí êÝñäç

Äéïãêþèçêå êáôÜ 23 äéó. óå Ýíá ôñßìçíï

ÓõæçôÜ ôï åíäå÷üìåíï ÷áëÜñùóçò ôùí üñùí ç Á. ÌÝñêåë

Êïìéóéüí: Ç ÅÂÁ èá äéáôçñÞóåé Óåë. 5 âáóéêü ñüëï

Óåë. 3

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

Óåë. 4

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 9-26

ÐéèáíÞ ç êáôÜññåõóç ìåôï÷þí ìåôÜ ôï ñÜëé

O ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ

Óåë. 24 Óåë. 32

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Óå 303,527 äéó. åõñþ åêôïîåýèçêå óôï ôÝëïò Éïõíßïõ ôï ÷ñÝïò êåíôñéêÞò äéïßêçóçò, áðü 280,2 äéó. åõñþ ðïõ Þôáí óôéò 31 Ìáñôßïõ 2012, óýìöùíá ìå óôïé÷åßá ôçò äéåýèõíóçò Äçìïóßïõ ×ñÝïõò ôïõ õðïõñãåßïõ Ïéêïíïìéêþí. Óåë. 3 ÓçìáíôéêÞ ìåßùóç ôçò ôÜîåùò ôïõ 12,3% óå üãêï êáé 10,2% óå áîßá óçìåßùóáí ïé áêÜëõðôåò åðéôáãÝò ôïí Éïýëéï ìå ôç ìåßùóç óå ó÷Ýóç ìå ôïí Éïýëéï ôïõ 2011 íá áããßæåé ôï 35,1% óå üãêï êáé ôï 77,3% óå áîßá. Óåë. 3 Ôï óýóôçìá áíáìüñöùóçò äüóåùí ôïõ Öüñïõ ÅéóïäÞìáôïò Öõóéêþí Ðñïóþðùí ìÝóù ìçíéáßùí äü-

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

óåùí ìå êáôáëçêôéêÞ ôïí ÖåâñïõÜñéï ôïõ 2013 Ýèåóå óå ëåéôïõñãßá ç ÃåíéêÞ Ãñáììáôåßá Ðëçñïöïñéáêþí ÓõóôçìÜôùí (ÃÃÐÓ), ìåôÜ áðü åíôïëÞ ôïõ õðïõñãïý Ïéêïíïìéêþí ÃéÜííç ÓôïõñíÜñá. Óåë. 3 Óôçí Åéóáããåëßá ôïõ Áñåßïõ ÐÜãïõ äéáâßâáóå ÷èåò, ï õðïõñãüò Åñãáóßáò, ÊïéíùíéêÞò ÁóöÜëéóçò êáé Ðñüíïéáò ÃéÜííçò Âñïýôóçò, íÝá óôïé÷åßá ãéá óõíôÜîåéò "ìáúìïý" óôï ðëáßóéï ôçò åéóáããåëéêÞò Ýñåõíáò ðïõ äéåíåñãåßôáé. Ôá óôïé÷åßá ðåñéÝ÷ïíôáé óå Ýíá CD ROM ôï ïðïßï ðåñéÝ÷åé 1.014 ïíüìáôá óõíôáîéïý÷ùí ôïõ ÏÃÁ, ïé ïðïßïé äåí åìöáíßóôçêáí óôçí ôåëåõôáßá áðïãñáöÞ. Óåë. 3

Ãéá ôéò åðéêåßìåíåò óõíáíôÞóåéò êïñõöÞò ôçí åñ÷üìåíç åâäïìÜäá ðñïåôïéìÜæåôáé ç êõâÝñíçóç, ôüóï óå ðïëéôéêü üóï êáé óå ïéêïíïìéêü åðßðåäï. Óåë. 4 Ôï ðëÝïí ðéèáíü óåíÜñéï áðïôåëåß áõôÞ ôç óôéãìÞ, ôï åíäå÷üìåíï íá ÷áèïýí óçìáíôéêÜ êïíäýëéá ÷ñçìáôïäïôïýìåíá áðü ôï ÅÓÐÁ, ãéá ôéò Ýñåõíåò ôùí åëëçíéêþí ðáíåðéóôçìßùí. Óåë. 4

Ðñïò ôçí åðßôåõîç åâäïìáäéáßùí êåñäþí Ýíáíôé ó÷åäüí ôïõ óõíüëïõ ôùí óçìáíôéêüôåñùí "áíôéðÜëùí" ôïõ êéíïýôáí ÷èåò ôï åõñþ, åí ìÝóù ôçò áéóéïäïîßáò üôé ïé åõñùðáßïé çãÝôåò ðëçóéÜæïõí óå óõìöùíßá ãéá ôçí åðßëõóç ôçò êñßóçò ÷ñÝïõò ôçò ðåñéï÷Þò. Ôï åíéáßï íüìéóìá "Üããéîå" ôï õøçëüôåñï åðßðåäü ôïõ óå äéÜóôçìá Ýîé åâäïìÜäùí óå ó÷Ýóç ìå ôï ãéåí, óôïí áðüç÷ï ó÷ïëßùí ôçò ãåñìáíßäáò êáãêåëáñßïõ, ¢íãêåëá ÌÝñêåë. Óåë. 15

Óå ìéá åðï÷Þ ðïõ êÜèå Üëëï ðáñÜ éäéáßôåñá ìåãÜëåò áðáéôÞóåéò ìðïñåß íá õðÜñ÷ïõí ãéá ôï ÷ñçìáôéóôÞñéï ôï ïðïßï ðáñáìÝíåé åîáéñåôéêÜ ñç÷ü, ìå áñíçôéêü ñåêüñ 15 åôþí óôï ôæßñï êáé ãåíéêþò ÷ùñßò ìåãÜëç äñáóôçñéïðïßçóç åðåíäõôþí, ôï ãåãïíüò üôé âåëôéþèçêå ðåñáéôÝñù ç ôå÷íéêÞ åéêüíá åßíáé ëßáí åõðñüóäåêôç åîÝëéîç. ×ùñßò ìåãÜëåò åðåíäõôéêÝò ðñùôïâïõëßåò êáé ìå ôá 2/3 ôùí ìåôï÷þí íá ðáñáìÝíïõí óå åðåíäõôéêÞ áäñÜíåéá, ïé ôïðïèåôÞóåéò óå ïñéóìÝíá êïñõöáßá blue chips êáé ç ìéêñÞ áöýðíéóç óôéò ôñÜðåæåò, "ôñÜâçîáí" ôï Ãåíéêü Äåßêôç õøçëüôåñá. Óåë. 9

Eðé÷åéñÞóåéò Ðåñßðïõ âÝâáéï èá ðñÝðåé íá èåùñåßôáé Ýíá haircut 30% óôá åëëçíéêÜ ïìüëïãá ðïõ êáôÝ÷åé ç ÅõñùðáúêÞ ÊåíôñéêÞ ÔñÜðåæá, ýøïõò 38 äéó. åõñþ áëëÜ ïíïìáóôéêÞò áîßáò 50 äéó. åõñþ. Ç ÅÊÔ èá äå÷üôáí Ýíá haircut 30%, êáèþò èá õðïóôåß æçìßá… ìçäÝí. Ôá 38 äéó. åõñþ ôá Ý÷åé áðïêôÞóåé ìå ìÝóï êüóôïò 70 ìå 68 ìïíÜäåò âÜóçò… Ìå haircut 30% óôá 38 äéó. åõñþ Þ ïíïìáóôéêÞò áîßáò 50 äéó. åõñþ, èá ÷Üóåé 12 äéó. åõñþ äõíçôéêïý êÝñäïõò. Óåë. 6 ÊáôÜ 11 äéó. åõñþ áõîÞèçêáí ïé êáôáèÝóåéò ìåôÜ ôéò åêëïãÝò óôï åëëçíéêü ôñáðåæéêü óýóôçìá, ðïõ áðïôå-

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò ÅðéìÝëåéá ýëçò Ðçíåëüðç ÐáíäÞ Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

ëåß êáé ôçí ìåãáëýôåñç åéóñïÞ áðü ôüôå ðïõ îåêßíçóå ç êñßóç. Íá óçìåéùèåß üôé áðü ôá 237,7 äéó. åõñþ ðïõ Þôáí ïé êáôáèÝóåéò áñ÷Ýò ôïõ 2010, Ý÷ïõí õðï÷ùñÞóåé óôá 150 äéó. åõñþ, äçëáäÞ óçìåéþèçêå 87,7 äéó. åõñþ ìåßùóç êáôáèÝóåùí, ç ìåãáëýôåñç óôçí éóôïñßá ôçò ÅëëÜäïò. Óåë. 6 Ðßóù áðü ôéò êëåéóôÝò ðüñôåò ôùí óõíåäñéÜóåùí Þ óõíáíôÞóåùí ôçò ÅÊÔ, äåí åßíáé üëá ñüäéíá. Êüíôñåò, äéáìÜ÷åò, áóõìöùíßåò óõãêñïýóåéò áëëÜ êáé óõíáéíÝóåéò, óõíèÝôïõí ôï ðáñáóêçíéáêü ôïðßï ôçò ÅÊÔ. Óåë. 6 Ôçí þñá ðïõ ç ìßá ìåôÜ ôçí Üëëç åëëçíéêÞ áëëÜ êáé ðïëõåèíéêÞ åôáéñåßá åðéëÝãåé íá áðïåðåíäýóåé áðü ôç ÷þñá, ç ÌðáñìðÜ - ÓôÜèçò åðÝëåîå íá áêïëïõèÞóåé áíôßóôñïöç ðïñåßá. Óôï ðëáßóéï áõôü, ç åôáéñåßá ôïõ ïìßëïõ Vivartia áðïöÜóéóå íá äéáêüøåé ôç ëåéôïõñãßá ôçò ìïíÜäáò ôçò óôç Âïõëãáñßá óôá ôÝëç ôçò ðåñáóìÝíçò ÷ñïíéÜò êáé íá åíéó÷ýóåé ôçí ðáñïõóßá ôçò óôç ìïíÜäá óôç Óßíäï. Óåë. 7

ÊÜìøç ôçò ôÜîåùò ôïõ 8,4% óçìåßùóáí ïé áöïñïëüãçôåò áãïñÝò óôï á' åîÜìçíï, ùò åðáêüëïõèï ôçò êñßóçò êáé ôïõ áóèåíéêïý ôïõñéóôéêïý ñåýìáôïò, üôáí ôï 2011 Ýêëåéóå ìå áýîçóç 10%. Óåë. 7 Õðï÷þñçóç ôùí ëéáíéêþí ðùëÞóåùí ôñïößìùí óå üãêï ìåãáëýôåñç ôïõ 8% áíáìÝíåôáé ôç öåôéíÞ ÷ñïíéÜ óýìöùíá ìå ðáñÜãïíôåò ôçò áãïñÜò êáé åêôéìÞóåéò áíáëõôþí. ¹äç ç óõãêåêñéìÝíç áãïñÜ "åßäå" ðÝñõóé ôéò ðùëÞóåéò ôçò óå áîßá íá õðï÷ùñïýí êáôÜ 5% åíþ ôá ìçíýìáôá áðü ôïõò ðñþôïõò ìÞíåò ôïõ Ýôïõò êÜèå Üëëï ðáñÜ åõïßùíá åßíáé. Óåë. 8 ÏñéáêÞ ìåßùóç -ðïõ áñ÷ßæåé áðü 0,05 ôçò ìïíÜäáò êáé öôÜíåé ôï 0,20 ôçò ìïíÜäáò- åöáñìüæåé áðü ôç ÄåõôÝñá, 20 Áõãïýóôïõ 2012, ç ÅèíéêÞ ÔñÜðåæá, óå ðåñéïñéóìÝíï áñéèìü êáôáèåôéêþí ðñïúüíôùí ôçò. Óåë. 8 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................6 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................7, 8

Óôçí ÅÊÔ ç åðïðôåßá üëùí ôùí ôñáðåæþí

çí åðïðôåßá üëùí ôùí ìåãÜëùí ôñáðåæþí ôçò Åõñùæþíçò áðü ôçí ÅõñùðáúêÞ ÊåíôñéêÞ ÔñÜðåæá èá ðñïôåßíåé ôïí åðüìåíï ìÞíá ç ÅõñùðáúêÞ ÅðéôñïðÞ, üðùò áíáöÝñåé äçìïóßåõìá ôçò ãåñìáíéêÞò åöçìåñßäáò "Handelsblatt", åðéêáëïýìåíç ðçãÝò ôçò Êïìéóéüí ìå ãíþóç ôïõ èÝìáôïò. ÁõôÞ ç ðñüôáóç èá ìðïñïýóå íá ðåñéëáìâÜíåé, Ýôóé, êáé ôéò ãåñìáíéêÝò ôñÜðåæåò êáôáèÝóåùí áëëÜ êáé ôéò óõíåôáéñéóôéêÝò ôñÜðåæåò, ôéò ïðïßåò ç Ãåñìáíßá Þëðéæå íá áðáëëÜîåé, äéåõêñéíßæïíôáò üôé ç åðïðôåßá èá Ýðñåðå íá áöïñÜ ìüíï ôéò 25 ìåãáëýôåñåò ôñÜðåæåò ôçò íïìéóìáôéêÞò Ýíùóçò. Óåë. 5

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Óå õøçëü 13 ìçíþí áíÞëèáí ÷èåò ïé êïñõöáßåò ìåôï÷Ýò ôçò Åõñþðçò, åðåêôåßíïíôáò ôï ìåãáëýôåñï åâäïìáäéáßï óåñß ôïõò óå äéÜóôçìá åðôÜ åôþí, åí ìÝóù åíäåßîåùí üôé ïé âáóéêïß öïñåßò ôçò Åõñùæþíçò ðëçóéÜæïõí üëï êáé ðåñéóóüôåñï óôç ëÞøç óõíôïíéóìÝíçò äñÜóçò ãéá ôçí áíôéìåôþðéóç ôçò êñßóçò ÷ñÝïõò ôçò ðåñéï÷Þò. Ï éóðáíéêüò Ibex 35 êáé ï éôáëéêüò FTSE MIB áðïôÝëåóáí ôïõò "ïäçãïýò" ôùí ðåñéöåñåéáêþí äåéêôþí, êáôáãñÜöïíôáò Üíïäï 1,9% êáé 1,3% áíôßóôïé÷á. Óåë. 24

OIKONOMIA - ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

Áìöüôåñåò ïé ðëåõñÝò ðñïåôïéìÜæïõí ôï êëßìá

Ôç ÄåõôÝñá ç óõíÜíôçóç ìå ÂåóôåñâÝëå

«¾øéóôçò óçìáóßáò ïé êáëÝò ó÷Ýóåéò ìåôáîý ãåéôüíùí»

ÄéáôåèåéìÝíç íá óõæçôÞóåé ÷áëÜñùóç ôùí üñùí ôçò óýìâáóçò, åìöáíßæåôáé ôþñá ç ÌÝñêåë, åíüøåé ôçò óõíÜíôçóçò ìå ôïí Áíô. ÓáìáñÜ.

Áýñéï ìåôáâáßíåé óôï Âåñïëßíï ãéá äéÞìåñåò åðáöÝò ï Ä. Áâñáìüðïõëïò, óôï ðëáßóéï ôùí ïðïßùí ôç ÄåõôÝñá èá óõíáíôçèåß ìå ôïí ãåñìáíü ïìüëïãü ôïõ.

Èá ðñïóðáèÞóåé íá äéåõêïëýíåé ôç äçìéïõñãßá êëßìáôïò åìðéóôïóýíçò ìåôáîý ôùí äýï ÷ùñþí, äéáâåâáßùóå ôïí óêïðéáíü ïìüëïãü ôïõ ï Å. ÌåúìáñÜêçò.

ÊÙÓÔÇÓ ×ÁÔÆÇÄÁÊÇÓ

Ôï ðñÜóéíï öùò óôá áðïôåëÝóìáôá áîéïëüãçóçò ôùí ðñïò ÷ñçìáôïäüôçóç Ýñãùí ôùí ðñïôÜóåùí ðïõ õðïâëÞèçêáí óôï ðëáßóéï ôçò ÄñÜóçò "Óõíåñãáóßá 2011- ÓõìðñÜîåéò Ðáñáãùãéêþí êáé Åñåõíçôéêþí ÖïñÝùí óå ÅóôéáóìÝíïõò Åñåõíçôéêïýò êáé Ôå÷íïëïãéêïýò Ôïìåßò" Ýäùóå ôï Õðïõñãåßï ÁíÜðôõîçò Áíôáãùíéóôéêüôçôáò Õðïäïìþí Ìåôáöïñþí êáé Äéêôýùí. Ôï óõíïëéêü ðïóü ôçò äçìüóéáò äáðÜíçò áíÝñ÷åôáé óå 60.783.218,75 åõñþ. Ïé åãêñéíüìåíåò ðñïôÜóåéò, ìå âÜóç ôç âáèìïëïãßá ôïõò, åßíáé óõíïëéêÜ 85, åíþ ôï ïñéóôéêü ýøïò ôçò äçìüóéáò äáðÜíçò áíÜ ðñüôáóç, èá ïñéóôéêïðïéçèåß óôç öÜóç êáôÜñôéóçò ôïõ Ôå÷íéêïý ÐáñáñôÞìáôïò ¸ñãïõ.

Áíôßäñáóç ÄÓÁ ãéá áíáäñïìéêÞ ðåñéêïðÞ ôïõ åöÜðáî ÁíôéóõíôáãìáôéêÞ ÷áñáêôçñßæåé ôçí áíáäñïìéêÞ ðåñéêïðÞ ôïõ åöÜðáî ï ðñüåäñïò ôïõ Äéêçãïñéêïý Óõëëüãïõ Áèçíþí, Ä. Áäáìüðïõëïò, åíþ óçìåéþíåé üôé ç óôÜóç ôïõ ê. Âñïýôóç åßíáé "ðëÞñùò áêáôáíüçôç". Åéäéêüôåñá, ï ê. Áäáìüðïõëïò áíáöÝñåé óôç äÞëùóÞ ôïõ üôé "ç åó÷Üôùò åîáããåëèåßóá áðü ôï Õðïõñãåßï Åñãáóßáò, ÊïéíùíéêÞò ÁóöÜëéóçò êáé Ðñüíïéáò ðñüèåóç áíáäñïìéêÞò äéåêäßêçóçò ôùí åöÜðáî êáôáâëçèåéóþí ðáñï÷þí ðñïóâÜëëåé ôçí áñ÷Þ ôçò äéêáéïëïãçìÝíçò åìðéóôïóýíçò ôïõ äéïéêïýìåíïõ-áóöáëéóìÝíïõ, ï ïðïßïò åýëïãá âÜóéóå ôç æùÞ ôïõ ðÜíù óå óõãêåêñéìÝíá ïéêïíïìéêÜ äåäïìÝíá ðïõ äéáìïñöþèçêáí êáé ßó÷õóáí åðß óåéñÜ åôþí ìå ôçí ðñùôïâïõëßá êáé ôçí áíï÷Þ ôçò åðßóçìçò Ðïëéôåßáò. ÅðéðëÝïí, ÷áñáêôçñßæåé "ðëÞñùò áêáôáíüçôç ôç ëïãéêÞ ôïõ õðïõñãïý Åñãáóßáò ï ïðïßïò, áíôß íá êáôåõèýíåé ôéò ðñïóðÜèåéåò ôïõ êõâåñíçôéêïý Ýñãïõ ðñïò ôï óêïðü ôçò ïéêïíïìéêÞò âåëôßùóçò ôçò èÝóçò ôùí íåïåéóåñ÷üìåíùí óôçí áãïñÜ åñãáóßáò, åðéêáëåßôáé ôéò õðÜñ÷ïõóåò áíéóüôçôåò, ðïõ ïé ßäéåò ïé õéïèåôïýìåíåò ðïëéôéêÝò óõíôçñïýí, ãéá íá ðñïêáëÝóåé ôå÷íçôÞ äéÝãåñóç äÞèåí êïéíùíéêþí áíôáíáêëáóôéêþí êáé íá "íïìéìïðïéÞóåé" ôéò åê íÝïõ ó÷åäéáæüìåíåò ðåñéêïðÝò óôéò óõíôÜîéìåò ðáñï÷Ýò".

Äéïãêþèçêå êáôÜ 23 äéó. óå Ýíá ôñßìçíï

å 303,527 äéó. åõñþ åêôïîåýèçêå óôï ôÝëïò Éïõíßïõ ôï ÷ñÝïò êåíôñéêÞò äéïßêçóçò, áðü 280,2 äéó. åõñþ ðïõ Þôáí óôéò 31 Ìáñôßïõ 2012, óýìöùíá ìå óôïé÷åßá ôçò äéåýèõíóçò Äçìïóßïõ ×ñÝïõò ôïõ õðïõñãåßïõ Ïéêïíïìéêþí. ÄçëáäÞ, óå Ýíá ôñßìçíï, ôï äçìüóéï ÷ñÝïò ôçò ÷þñáò äéïãêþèçêå êáôÜ ðåñßðïõ 23 äéó. åõñþ. Ôá ôáìåéáêÜ äéáèÝóéìá óôá ôÝëç Éïõíßïõ Þôáí 3,495 äéó. åõñþ, Ýíáíôé 4,401 óôá ôÝëç Ìáñôßïõ. Ôï ýøïò ôùí åããõÞóåùí Þôáí 20,007 áðü 20,046 äéó. åõñþ ôï ðñþôï ôñßìçíï. Åéäéêüôåñá, ôï 76,7% ôùí 303 äéó. åõñþ áöïñÜ äÜíåéá ôïõ EFSF, ôï 3,4% ÷ñçìáôïäüôçóç áðü ôï ÄÍÔ êáé ôï 19,9% åêäüóåéò åíôüêùí ãñáììáôßùí. ¸íá ðïëý ìéêñü ðïóü åßíáé åéäéêÝò åêäüóåéò. Ôá ôáìåéáêÜ äéáèÝóéìá óôá ôÝëç Éïõíßïõ Þôáí 3,495 äéó. åõñþ, Ýíáíôé 4,401 óôá ôÝëç Ìáñôßïõ. Ôï ýøïò ôùí åããõÞóåùí Þôáí 20,007 áðü 20,046 äéó. åõñþ ôï ðñþôï ôñßìçíï.

Ôï ×ñÝïò ôçò ÊåíôñéêÞò Äéïßêçóçò äéáöÝñåé áðü ôï ×ñÝïò ôçò ÃåíéêÞò ÊõâÝñíçóçò (×ñÝïò êáôÜ ÌÜáóôñé÷ô) êáôÜ ôï ðïóü ôïõ åíäïêõâåñíçôéêïý ÷ñÝïõò êáé ëïéðþí óôïé÷åßùí ðïõ ðñïâëÝðïíôáé áðü ôï Åõñùðáúêü Óýóôçìá Ëïãáñéáóìþí \"ESA 95.

Óå 7 äüóåéò Ýùò ÖåâñïõÜñéï ï öüñïò Óå ëåéôïõñãßá ôï óýóôçìá áíáìüñöùóçò ôùí äüóåùí ï óýóôçìá áíáìüñöùóçò äüóåÔóéêþí ùí ôïõ Öüñïõ ÅéóïäÞìáôïò ÖõÐñïóþðùí ìÝóù ìçíéáßùí

äüóåùí ìå êáôáëçêôéêÞ ôïí ÖåâñïõÜñéï ôïõ 2013 Ýèåóå óå ëåéôïõñãßá ç ÃåíéêÞ Ãñáììáôåßá Ðëçñïöïñéáêþí ÓõóôçìÜôùí (ÃÃÐÓ), ìåôÜ áðü åíôïëÞ ôïõ õðïõñãïý Ïéêïíïìéêþí ÃéÜííç ÓôïõñíÜñá. ÓõãêåêñéìÝíá áðü ôéò õðü êáôÜèåóç äéáôÜîåéò ðñïâëÝðåôáé üôé ç åîüöëçóç öüñïõ ìÝ÷ñé 300 åõñþ ðáñáìÝíåé åöÜðáî üðùò êáé ôþñá åíþ ïé öïñïëïãïýìåíïé ðïõ åõåñãåôïýíôáé åßíáé üóïé äçëþíïõí áôïìéêü Þ ïéêïãåíåéáêü åéóüäçìá ìÝ÷ñé 60.000 åõñþ ïé äüóåéò åßíáé ìçíéáßåò ìå ôåëåõôáßá ôïí ÖåâñïõÜñéï 2013. Åéäéêüôåñá üóïé ðëÞñùóáí ôçí

ðñþôç äüóç ôïí Éïýíéï, ìðïñïýí íá ðëçñþóïõí ôéò äýï õðïëåéðüìåíåò óå 7 äüóåéò, ìå ðñþôç ôïí Áýãïõóôï, åíþ üóïé ðëÞñùóáí ôçí ðñþôç äüóç ôïí Éïýëéï, ìðïñïýí íá ðëçñþóïõí ôéò äýï õðïëåéðüìåíåò óå 6 äüóåéò, ìå ðñþôç ôïí ÓåðôÝìâñéï. ¼óïé Ý÷ïõí åêêáèáñéóôéêÜ ìå ðñþôç äüóç ôïí Áýãïõóôï, ìðïñïýí íá ðëçñþóïõí üëï ôï ðïóü óå 7 äüóåéò, ìå ðñþôç ôïí Áýãïõóôï, åíþ üóïé åêêáèáñéóôïýí ìÝóá óôïí Áýãïõóôï, èá ìðïñïýí íá ðëçñþóïõí üëï ôï ðïóü óå 6 äüóåéò, ìå ðñþôç ôïí ÓåðôÝìâñéï. ¼óïé åêêáèáñéóôïýí ìÝóá óôïí ÓåðôÝìâñéï, èá ìðïñïýí íá ðëçñþóïõí üëï ôï ðïóü óå 5 äüóåéò, ìå ðñþôç ôïí Ïêôþâñéï, åíþ üóïé Ý÷ïõí ëçîéðñüèåóìåò

ïöåéëÝò ìðïñïýí íá ôéò åîïöëÞóïõí ìáæß ìå ôçí ðñþôç äüóç Þ íá áðåõèõíèïýí óôéò ÄÏÕ ãéá ñýèìéóç. Óçìåéþíåôáé ðùò ç ðëåéïøçößá ôùí ÷ñåùóôéêþí åêêáèáñéóôéêþí (2,2 åêáô.) Ý÷ïõí áðïóôáëåß ìå ðñþôç äüóç ôïí Áýãïõóôï êáé óõíåðþò ìðïñïýí íá åîïöëçèïýí óå 7 äüóåéò, åíþ êáé áðü ôéò õðïëåéðüìåíåò 0,5 åê. äçëþóåéò ðñïò åêêáèÜñéóç êáé áðïóôïëÞ, ç ðëåéïøçößá èá åêêáèáñéóôåß ôïí Áýãïõóôï þóôå íá ìðïñïýí íá ðëçñùèïýí óå 6 äüóåéò. ¹äç, óôç ìéóÞ çìÝñá åíåñãïðïßçóçò ôçò åöáñìïãÞò, ðåñéóóüôåñïé áðü 70.000 öïñïëïãïýìåíïé Ý÷ïõí áîéïðïéÞóåé ôçí ðëçñïöüñçóç ðïõ ôïõò ðñïóöÝñåôáé þóôå íá ðñïãñáììáôßóïõí ôéò õðï÷ñåþóåéò ôïõò.

Ìåßùóç 10,2% óôéò áêÜëõðôåò åðéôáãÝò ôïí Éïýëéï çìáíôéêÞ ìåßùóç ôçò ôÜîåùò Ó ôïõ 12,3% óå üãêï êáé 10,2% óå áîßá óçìåßùóáí ïé áêÜëõðôåò åðé-

ôáãÝò ôïí Éïýëéï ìå ôç ìåßùóç óå ó÷Ýóç ìå ôïí Éïýëéï ôïõ 2011 íá áããßæåé ôï 35,1% óå üãêï êáé ôï 77,3% óå áîßá. ÓõãêåêñéìÝíá óå 10.110 áíÞëèáí óå ôåìÜ÷éá ïé áêÜëõðôåò åðéôáãÝò ôïí Éïýëéï êáé óå

áîßá óå 88,8 åêáô. åõñþ, ðáñïõóéÜæïíôáò ìåßùóç 12,3% óå ôåìÜ÷éá êáé ìåßùóç 10,2% óå áîßá, óå óýãêñéóç ìå ôïí ðåñáóìÝíï ìÞíá ôïõ éäßïõ Ýôïõò, óýìöùíá ìå óôïé÷åßá ôçò Ôåéñåóßáò. Óå óýãêñéóç ìå ôïí Éïýëéï ôïõ 2011 ðáñïõóßáóáí ìåßùóç 35,1% óå ôåìÜ÷éá êáé ìåßùóç 77,3% óå áîßá. Óå üôé áöïñÜ

óôï åðôÜìçíï Éáíïõáñßïõ - Éïõëßïõ 2012 ïé áêÜëõðôåò åðéôáãÝò áíÞëèáí óå ôåìÜ÷éá óå 87.618 êáé óå ýøïò ôá 916 åêáô. åõñþ. ÁíáöïñéêÜ ìå ôéò áðëÞñùôåò óõíáëëáãìáôéêÝò ãéá ôçí ðåñßïäï ÉáíïõáñßïõÉïõëßïõ 2012 áõôÝò áíÞëèáí óå ôåìÜ÷éá óå 75.890 êáé óå áîßá óôá 119 åêáô. åõñþ.

Óôïí åéóáããåëÝá ôïõ Áñåßïõ ÐÜãïõ 1.014 «ìáúìïý» óõíôÜîåéò Óôçí Åéóáããåëßá ôïõ Áñåßïõ ÐÜãïõ äéáâßâáóå ÷èåò, ï õðïõñãüò Åñãáóßáò, ÊïéíùíéêÞò ÁóöÜëéóçò êáé Ðñüíïéáò ÃéÜííçò Âñïýôóçò, íÝá óôïé÷åßá ãéá óõíôÜîåéò "ìáúìïý" óôï ðëáßóéï ôçò åéóáããåëéêÞò Ýñåõíáò ðïõ äéåíåñãåßôáé. Ôá óôïé÷åßá ðåñéÝ÷ïíôáé óå Ýíá CD ROM ôï ïðïßï ðåñéÝ÷åé 1.014 ïíüìáôá óõíôáîéïý÷ùí ôïõ ÏÃÁ, ïé ïðïßïé äåí åìöáíßóôçêáí óôçí ôåëåõôáßá áðïãñáöÞ. ÌåôÜ ôç äéáâßâáóç ôùí ïíïìÜôùí ôùí 1.014 óõíôáîéïý÷ùí, ç Åéóáããåëßá ôïõ Áñåßïõ ÐÜãïõ, áöïý åëÝãîåé, ìéá ðñïò ìéá, ôéò ðåñéðôþóåéò áõôÝò, èá äéáâéâÜóåé, óôç óõíÝ÷åéá, ôïõò ó÷åôéêïýò öáêÝëïõò óôéò êáôÜ ôüðïõò Åéóáããåëßåò, ðñïêåéìÝíïõ íá ó÷çìáôéóôïýí äéêïãñáößåò óå âÜñïò ôùí "ìáúìïý" óõíôáîéïý÷ùí. Óçìåéþíåôáé üôé ãé' áõôÝò ôéò ðåñéðôþóåéò Ý÷åé áíáóôáëåß, áðü ôïí ÌÜéï ôïõ 2011, ç êáôáâïëÞ ôùí óõíôÜîåùí. Óôü÷ïò ôçò åéóáããåëéêÞò Ýñåõíáò åßíáé íá åíôïðéóôïýí êáé íá ðáñáðåìöèïýí, Üìåóá, óå äßêç ôüóï ïé "ìáúìïý" óõíôáîéïý÷ïé êáé äéêáéïý÷ïé ðñïíïéáêþí åðéäïìÜôùí, üóï êáé ïé åðßïñêïé õðÜëëçëïé, ðïõ åßôå Ýêáíáí ôá óôñáâÜ ìÜôéá åßôå óõíåñãïýóáí ìå ôïõò äñÜóôåò, æçìéþíïíôáò ìå åêáôïììýñéá åõñþ ôï åëëçíéêü äçìüóéï. ÅðéðëÝïí, Ý÷åé ùò óôü÷ï ôçí åðéóôñïöÞ ôùí ðáñáíüìùí åéóðñá÷èÝíôùí ðïóþí óôï Äçìüóéï.

ÃÉÁÍÍÇÓ ÂÑÏÕÔÓÇÓ

Óôá 303,527 äéó. ôï ÷ñÝïò ôïí Éïýíéï

«ÐñÜóéíï öùò» áðü õð. ÁíÜðôõîçò ãéá Ýñãá 60,783 åêáô.

«¼÷é» ÃÅÓÁÓÅ óôéò ðåñéêïðÝò ôùí óõíôÜîåùí áãñïôþí ÊÜèåôá áíôßèåôç óôï åíäå÷üìåíï ðåñéêïðþí óôéò óõíôÜîåéò ôùí áãñïôþí åßíáé ç ÃåíéêÞ Óõíïìïóðïíäßá Áãñïôéêþí Óõëëüãùí ÅëëÜäáò (ÃÅÓÁÓÅ) ç ïðïßá êáëåß ôçí ÊõâÝñíçóç íá ìçí ðñï÷ùñÞóåé óå ðåñéêïðÝò. Óå áíáêïßíùóÞ ôçò óçìåéþíåé üôé "ç ôõ÷üí õéïèÝôçóç ìÝôñùí óå âÜñïò ôùí ÷áìçëïóõíôáîéïý÷ùí ôïõ ÏÃÁ, üðùò Üëëùóôå êáé ôùí ÷áìçëïóõíôáîéïý÷ùí Üëëùí ôáìåßùí, åêåßíï ðïõ êõñßùò èá åðéöÝñåé èá åßíáé áðåëðéóßá êáé áðüãíùóç óå ÷éëéÜäåò íïéêïêõñéÜ, áëëÜ êáé äõóðéóôßá ìå ü,ôé áõôü óõíåðÜãåôáé Ýíáíôé ôçò ðïëéôåßáò".

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

Äéåñãáóßåò ãéá ôéò óõíáíôÞóåéò ÓõæçôÜ ôï åíäå÷üìåíï ÷áëÜñùóçò ôùí üñùí ç Á. ÌÝñêåë éá ôéò åðéêåßìåíåò óõíáíôÞóåéò êïñõÃìÜæåôáé öÞò ôçí åñ÷üìåíç åâäïìÜäá ðñïåôïéç êõâÝñíçóç, ôüóï óå ðïëéôéêü üóï êáé óå ïéêïíïìéêü åðßðåäï. Ôçí åñ÷üìåíç ÔåôÜñôç, 22 Áõãïýóôïõ, ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò èá óõíáíôçèåß ìå ôïí ðñüåäñï ôïõ Eurogroup Æáí Êëïíô Ãéïýíêåñ, åíþ äýï ìÝñåò áñãüôåñá, ôçí ÐáñáóêåõÞ 24 Áõãïýóôïõ èá ìåôáâåß óôï Âåñïëßíï üðïõ èá óõíáíôçèåß ìå ôç ãåñìáíßäá êáãêåëÜñéï ¢ãêåëá ÌÝñêåë (þñá 11:45) êáé ôçí åðïìÝíç, ÓÜââáôï 25 Áõãïýóôïõ, èá ìåôáâåß óôï Ðáñßóé üðïõ èá óõíáíôçèåß ìå ôïí ãÜëëï ðñüåäñï ÖñáíóïõÜ ÏëÜíô (þñá 10:30). Ðñéí ôç óõíÜíôçóç ìå ôïõò çãÝôåò ôïõ ãáëëïãåñìáíéêïý Üîïíá, ï ðñùèõðïõñãü èá óõíáíôçèåß óôçí ÅëëÜäá ìå ôïõò äýï áñ÷çãïýò ôùí êïììÜôùí ðïõ óôçñßæïõí ôçí êõâÝñíçóç, ôïí ÅõÜããåëï ÂåíéæÝëï êáé ôïí Öþôç ÊïõâÝëç. Óôïí áíôßðïäá, äåí Ý÷åé ðñïãñáììáôéóôåß óýóêåøç ôùí ðïëéôéêþí áñ÷çãþí ðñéí áðü ôç óõíÜíôçóç ôïõ ðñùèõðïõñãïý ìå ôïí Æáí Êëïíô Ãéïýíêåñ, üðùò áíáöÝñïõí êõâåñíçôéêÝò ðçãÝò. Ïé äýï ðïëéôéêïß áñ÷çãïß, ê.ê. ÂåíéæÝëïò êáé ÊïõâÝëçò, óõíïìßëçóáí ìå ôïí ê. ÓáìáñÜ

êáé óõìöþíçóáí üôé äåí èá ãßíåé êïéíÞ óýóêåøç ôùí ôñéþí, ðñéí óõíáíôÞóåé ï ðñùèõðïõñãüò ôïí ê. Ãéïýíêåñ. Óôéò óõíáíôÞóåéò, ðñüèåóç ôïõ ðñùèõðïõñãïý åßíáé íá ðñïôåßíåé ôçí åðéìÞêõíóç ôçò áðïðëçñùìÞò ôùí äáíåéáêþí óõìâÜóåùí êáôÜ äýï ÷ñüíéá, ÷ùñßò üìùò ôç ÷ïñÞãçóç íÝïõ äáíåßïõ. Óôéò ðëçñïöïñßåò áõôÝò ðïõ Þäáí ôï öùò ôçò äçìïóéüôçôáò ôçí ðåñáóìÝíç ÔåôÜñôç áðü äéáññïÝò êõâåñíçôéêÞò ðçãÞò óôïõò Financial Times, åß÷å áñ÷éêÜ áíôéäñÜóåé Ýíôïíá ç Ãåñìáíßá, ùóôüóï óýìöùíá ìå áíáöïñÝò äýï ãåñìáíþí âïõëåõôþí óôï Bloomberg ÷èåò, ç ãåñìáíßäá êáãêåëÜñéïò ¢íãêåëá ÌÝñêåë åîåôÜæåé ÷áëÜñùóç ôùí üñùí ôïõ åëëçíéêïý ðáêÝôïõ äéÜóùóçò. Ç óôñïöÞ áõôÞ, ùóôüóï äçìéïõñãåß åíôÜóåéò ìå ìÝëç ôïõ êõâåñíçôéêïý óõíáóðéóìïý ðïõ äéáöùíïýí ìå ðåñéóóüôåñåò ðáñá÷ùñÞóåéò óôçí ÅëëÜäá, üðùò áíÝöåñáí ïé ãåñìáíïß âïõëåõôÝò Klaus-Peter Willsch êáé Frank Schaeffler. Åí ôù ìåôáîý, ôï ïéêïíïìéêü åðéôåëåßï óõíå÷ßæåé ôéò ðñïóðÜèåéåò ãéá íá "êëåéäþóåé" ôï ðáêÝôï ôùí ìÝôñùí ôùí 11,5 äéó. åõñþ, ôï ïðïßï ôÝèçêå åðß ôÜðçôïò óå óýóêåøç ÷èåò ôïõ ïéêïíïìéêïý åðéôå-

ëåßïõ óôï õðïõñãåßï Ïéêïíïìéêþí. Ôï ðáêÝôï èá ðáñáäïèåß óôïõò ðïëéôéêïýò áñ÷çãïýò ðïõ óôçñßæïõí ôçí êõâÝñíçóç, ðñéí áðïóôáëåß óôçí ôñüéêá.

ÄéÞìåñåò åðáöÝò Áâñáìüðïõëïõ óôï Âåñïëßíï Ôï Ýäáöïò ãéá ôç óõíÜíôçóç ìå ôç ÌÝñêåë ðñïåôïéìÜæåé, åîÜëëïõ, ï õðïõñãüò Åîùôåñéêþí ÄçìÞôñçò Áâñáìüðïõëïò, ï ïðïßïò èá ìåôáâåß áýñéï óôï Âåñïëßíï ãéá äéÞìåñç åðßóêåøç. Ï ê. Áâñáìüðïõëïò èá âñßóêåôáé óôç ãåñìáíéêÞ ðñùôåýïõóá áýñéï, ÊõñéáêÞ 19 Áõãïýóôïõ êáé ôç ÄåõôÝñá, 20 Áõãïýóôïõ, üðïõ êáé èá Ý÷åé äéáâïõëåýóåéò ìå ôïí õðïõñãü Åîùôåñéêþí ôçò Ãåñìáíßáò Ãêßíôï ÂåóôåñâÝëå, êáôüðéí ðñïóêëÞóåùò ôïõ ôåëåõôáßïõ. Ç óõíÜíôçóç èá ðñáãìáôïðïéçèåß ôç ÄåõôÝñá êáé êáôüðéí èá áêïëïõèÞóåé ôï ãåýìá åñãáóßáò êáé ïé äçëþóåéò ôùí äýï õðïõñãþí. Ï ê. Áâñáìüðïõëïò åêôüò áðü ôç óõíÜíôçóÞ ôïõ ìå ôïí ãåñìáíü ïìüëïãü ôïõ, èá Ý÷åé óõíÜíôçóç êáé ìå ôïí ðñþçí áíôéêáãêåëÜñéï êáé õðïõñãü Åîùôåñéêþí ôçò Ãåñìáíßáò, ×áíò Íôßôñé÷ ÃêÝíóåñ.

ÁíáóôÝëëåôáé ç áîéïëüãçóç ÁÅÉ, ÔÅÉ «ÄéïéêçôéêÜ êåíÜ» åðéêáëåßôáé ç ÁÄÉÐ - Êßíäõíïò áðþëåéáò êïíäõëßùí ÅÓÐÁ ðéèáíü óåíÜñéï áðïôåëåß áõÔ ïôÞðëÝïí ôç óôéãìÞ, ôï åíäå÷üìåíï íá ÷á-

èïýí óçìáíôéêÜ êïíäýëéá ÷ñçìáôïäïôïýìåíá áðü ôï ÅÓÐÁ, ãéá ôéò Ýñåõíåò ôùí åëëçíéêþí ðáíåðéóôçìßùí. Ç êñßóç ôçò åëëçíéêÞò ïéêïíïìßáò åôïéìÜæåôáé íá ÷ôõðÞóåé îáíÜ ôçí "ðüñôá" ôùí ÁÅÉ êáé ÔÅÉ ôçò ÷þñáò, áöïý ìåôÜ áðü áðüöáóç ôçò Áñ÷Þò ÄéáóöÜëéóçò êáé Ðéóôïðïßçóçò ôçò Ðïéüôçôáò óôçí Áíþôáôç Åêðáßäåõóç (ÁÄÉÐ), áíáóôÝëëåôáé ç äéáäéêáóßá åîùôåñéêÞò áîéïëüãçóçò ôùí ðáíåðéóôçìßùí, ëüãù Ýëëåéøçò ÷ñçìÜôùí. Ç óçìáóßá ôçò óõãêåêñéìÝíçò áðüöáóçò åßíáé ôåñÜóôéá, êáèþò ìüíï 171 åê ôùí 520 ôìçìÜôùí ôçò ÅëëÜäáò Ý÷ïõí áîéïëïãçèåß, êÜôé ðïõ áðïôåëåß ðñïûðüèåóç ôüóï ãéá ôç ÷ñçìáôïäüôçóÞ ôïõò, ìå êïéíïôéêÜ êïíäýëéá óôï ðëáßóéï ôïõ ÅÓÐÁ, üóï êáé ãéá ôçí Ýãêñéóç

ðñïãñáììÜôùí óðïõäþí êáé êõñßùò ìåôáðôõ÷éáêþí. Óýìöùíá ìå ôçí åôÞóéá Ýêèåóç ôïõ ÁÄÉÐ üìùò, "ôï äéïéêçôéêü êåíü ôùí ôåëåõôáßùí ìçíþí êáé ç áðñïèõìßá ðáíåðéóôçìéáêþí áðü ôï åîùôåñéêü íá óõììåôÜó÷ïõí óôéò åðéôñïðÝò åîùôåñéêÞò áîéïëüãçóçò" äåí åðéôñÝðåé ôçí äéåíÝñãåéá åîùôåñéêþí áîéïëïãÞóåùí ãéá ôá åëëçíéêÜ ÁÅÉ êáé ÔÅÉ. Åîçãåßôáé äå, ðùò ç áðñïèõìßá ôùí ìåëþí ôùí åðéôñïðþí, Ýãêåéôáé óôéò áíçóõ÷ßåò ôïõò ãéá Ýãêáéñç áðïæçìßùóÞ ôïõò, áöïý óõíçèßæåôáé íá ðëçñþíïõí åî éäßùí ôá ÝîïäÜ ôïõò óôçí ÅëëÜäá êáé Ýíá Þ äýï ìÞíåò ìåôÜ íá ôïõò åðéóôñÝöïíôáé. ÅîÜëëïõ, ç ÁÄÉÐ êáôÝèåóå óôï õðïõñãåßï Ðáéäåßáò êáé ôéò ðñïôÜóåéò ôçò ãéá áëëáãÞ ôïõ ôñüðïõ åéóáãùãÞò ôùí öïéôçôþí óôá ÁÅÉ, ìå ôç ìåôáöïñÜ ôçò ó÷åôéêÞò åõèýíçò óôá ßäéá ôá éäñýìáôá,

ôç èÝóðéóç ôçò õðï÷ñåùôéêÞò ðáñáêïëïýèçóçò ôùí ìáèçìÜôùí êáé ôïí êáèïñéóìü óõãêåêñéìÝíùí êñéôçñßùí ãéá ôçí êáôáíïìÞ ôçò ÷ñçìáôïäüôçóçò.

«Äåí õðÜñ÷åé èÝìá», õðïóôçñßæïõí ðçãÝò ôïõ õð. Ðáéäåßáò Ùò "ìç èÝìá" ÷áñáêôçñßæïõí ðçãÝò áðü ôï õðïõñãåßï Ðáéäåßáò, óýìöùíá ìå ôï ÁÌÐÅ, ôçí Ýêèåóç ôçò Áñ÷Þò ÄéáóöÜëéóçò êáé Ðéóôïðïßçóçò ôçò Ðïéüôçôáò óôçí Áíþôáôç Åêðáßäåõóç ìå ôçí ïðïßá ãíùóôïðïéåßôáé ç ðñïóùñéíÞ áíáóôïëÞ ôçò åîùôåñéêÞò áîéïëüãçóçò ôùí ðáíåðéóôçìßùí êáé ôùí ÔÅÉ åîáéôßáò ôïõ äéïéêçôéêïý êåíïý ðïõ õðÜñ÷åé ôïõò ôåëåõôáßïõò ìÞíåò óôçí êåöáëÞ ôçò õðçñåóßáò.

ÁðáíôçôéêÞ åðéóôïëÞ ÌåúìáñÜêç ðñïò ÂåëéÜíïóêé ðßóôç üôé ç áíÜðôõîç êáëþí Ô çíó÷Ýóåùí ìå ôïõò ãåßôïíåò åßíáé õøß-

óôçò óçìáóßáò, åêöñÜæåé óôçí áðáíôçôéêÞ ôïõ åðéóôïëÞ ðñïò ôïí ïìüëïãü ôïõ ôçò ÐÃÄÌ, ÔñÜéêï ÂåëéÜíïóêé, ï ðñüåäñïò ôïõ Åëëçíéêïý Êïéíïâïõëßïõ, ÅõÜããåëïò ÌåúìáñÜêçò. Ç åðéóôïëÞ åóôÜëç óå áðÜíôçóç óõã÷áñçôÞñéáò åðéóôïëÞò ðïõ áðÝóôåéëå óôïí ê.

ÌåúìáñÜêç ï ïìüëïãüò ôïõ óôéò 18 Éïõëßïõ, ìå ôçí åõêáéñßá ôçò åêëïãÞò ôïõ ùò ðñïÝäñïõ ôçò ÂïõëÞò. Óôçí åðéóôïëÞ ôïõ ê. ÌåúìáñÜêç, ç ïðïßá äçìïóéåýèçêå ÷èåò óå ÌÌÅ ôùí Óêïðßùí, áëëÜ -óýìöùíá ìå ðëçñïöïñßåò ôïõ ÁÌÐÅ- åóôÜëç áðü ôïí Ýëëçíá ðïëéôéêü ôçí 1ç Áõãïýóôïõ, ï ê. ÌåúìáñÜêçò åðéóçìáßíåé üôé ç åìðé-

óôïóýíç ðïõ âáóßæåôáé óå åðïéêïäïìçôéêÝò åíÝñãåéåò êáé êáëÞò ðßóôåùò ðñïèÝóåéò åßíáé ï êáëýôåñïò ôñüðïò ãéá íá åîáóöáëéóôåß Ýíá åëðéäïöüñï êáé ëáìðñü ìÝëëïí ãéá üëïõò ôïõò ëáïýò ôçò ðåñéï÷Þò êáé ôïíßæåé üôé ðñïóðáèÞóåé íá äéåõêïëýíåé ôç äçìéïõñãßá åíüò êëßìáôïò åìðéóôïóýíçò êáé óõíåñãáóßáò ìåôáîý ôùí äýï ÷ùñþí.

Ïé ïëëáíäéêÝò åêëïãÝò êáé ïé éóïññïðßåò óôçí Å.Å. Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ Ïëëáíäßá ôá ôåëåõôáßá ÷ñüíéá åßíáé óôåíüò óýììá÷ïò Ç ôçò Ãåñìáíßáò êáé êáôÜ êáéñïýò ìÜò Ý÷åé óõíçèßóåé óå ðïëý óêëçñÝò äçëþóåéò, üóïí áöïñÜ óôçí åöáñìïãÞ ôïõ ðñïãñÜììáôïò óôç ÷þñá ìáò. Óôéò 12 Óåðôåìâñßïõ ç ÷þñá åôïéìÜæåôáé ãéá åêëïãÝò êáé ïé ôåëåõôáßåò äçìïóêïðÞóåéò äåß÷íïõí ìéá äõíáìéêÞ Üíïäï ôïõ Ïëëáíäéêïý Óïóéáëéóôéêïý Êüììáôïò êáé ôïõ Åìßë Ñüåìåñ. ÊÜðïéåò ìÜëéóôá ôïõ äßíïõí êáé ðñùôéÜ. Ç Ïëëáíäßá åßíáé ìßá åê ôùí óçìáíôéêüôåñùí ðéóôùôñéþí ÷ùñþí óôçí Åõñùæþíç. Åðßóçò åßíáé ìßá åê ôùí ôåóóÜñùí ÷ùñþí ìå Üñéóôç áîéïëüãçóç ôçò ðéóôïëçðôéêÞò ôçò éêáíüôçôáò êáé âáóéêü ìÝëïò ôïõ ãåñìáíéêïý ìðëïê ðïõ õðïóôçñßæåé üôé ç ëéôüôçôá åßíáé ç ìüíç ëýóç ãéá ôçí áðïôåëåóìáôéêÞ áíôéìåôþðéóç ôçò êñßóçò ÷ñÝïõò. Ôï åíäå÷üìåíï ôï Óïóéáëéóôéêü Êüììá (ìç óáò îåãåëÜ ôï üíïìá, ôï êüììá Ôï åíäå÷üìåíï Ý÷åé áñéóôåñÞ öéëïóïößá) íá âãåé ôï Ïëëáíäéêü ðñþôï óôéò ðñüùñåò åêëïãÝò ôçò Óïóéáëéóôéêü Êüììá 12çò Óåðôåìâñßïõ ðïõ èá äéåîáíá âãåé ðñþôï óôéò ÷èïýí óôç ÷þñá áëëÜæåé äñáìáôéðñüùñåò åêëïãÝò ôçò êÜ ôá äåäïìÝíá êáé ôéò éóïññïðßåò óôçí Åõñþðç êáé áõôü ãéáôß ï Åìßë 12çò Óåðôåìâñßïõ Ñüåìåñ áíôéôÜóóåôáé óèåíáñÜ ðïõ èá äéåîá÷èïýí óôéò ðïëéôéêÝò ëéôüôçôáò ðïõ æçôÜ óôç ÷þñá, áëëÜæåé ìå éäéáßôåñç åðéìïíÞ íá åðéâÜëåé ç äñáìáôéêÜ ôá Ãåñìáíßá. äåäïìÝíá êáé ôéò "Ç êñßóç äåí åßíáé êÜðïéï öõóééóïññïðßåò óôçí êü öáéíüìåíï, áëëÜ ôï áðïôÝëåÅõñþðç óìá êáêþí ðïëéôéêþí áðïöÜóåùí. Ïé ôñÜðåæåò êáé ïé åðåíäõôÝò ôæïãÜñïõí ìå ÷ñÞìáôá ôéò ðåñéóóüôåñåò öïñÝò ü÷é äéêÜ ôïõò êáé üôáí áõôü ðçãáßíåé ëÜèïò, êáëïýíôáé ïé êõâåñíÞóåéò íá óþóïõí ôéò ôñÜðåæåò êáé ï ëáüò íá ðëçñþóåé" åß÷å äçëþóåé ï ßäéïò óå óõíÝíôåõîÞ ôïõ, äßíïíôáò Ýôóé îåêÜèáñï óôßãìá ôùí èÝóåùí ôïõ. Ç ðïñåßá ôïõ Óïóéáëéóôéêïý Êüììáôïò åßíáé äéáñêþò áíïäéêÞ, êáèþò Ý÷åé äéðëáóéÜóåé ôá ðïóïóôÜ äçìïôéêüôçôáò ôïõ áðü ôï 2010. Ïé ïëëáíäéêÝò åêëïãÝò áíáìÝíïíôáé ìå ìåãÜëï åíäéáöÝñïí êáèþò åêôéìÜôáé ðùò èá áðïôåëÝóïõí ïñüóçìï ãéá ôçí áíôéìåôþðéóç ôçò êñßóçò ÷ñÝïõò óôçí Åõñùæþíç. Ôïí ðåñáóìÝíï Áðñßëéï ï Ïëëáíäüò öéëåëåýèåñïò ðñùèõðïõñãüò Ìáñê Ñïýôå áíáãêÜóôçêå íá äéáëýóåé ôçí êõâÝñíçóç êáé íá ðáñáéôçèåß, êáèþò äåí êáôÜöåñå íá êåñäßóåé ôçí óôÞñéîç ôùí êõâåñíçôéêþí åôáßñùí êáé íá ðåñÜóåé ôï ðáêÝôï ðåñéêïðþí ýøïõò 14 Ýùò 16 äéó. åõñþ. Ç ðôþóç ôïõ äåîéïý óõíáóðéóìïý êáé ç ðñïêÞñõîç ðñüùñùí åêëïãþí, ìüíï áíáêïýöéóç ðñüóöåñå óôïõò ïëëáíäïýò ðïëßôåò. Ôï óõíïëéêü ðáêÝôï ëéôüôçôáò ðïõ ðñïùèïýóå ç êõâÝñíçóç, ðåñéåëÜìâáíå ìåôáîý Üëëùí áýîçóç ôïõ ÖÐÁ, ðÜãùìá ìéóèþí, áíôéêáôÜóôáóç ôùí öïéôçôéêþí åðéäïôÞóåùí ìå öïéôçôéêÜ äÜíåéá, áýîçóç ôïõ ïñßïõ óõíôáîéïäüôçóçò êáé áðåëåõèÝñùóç ôùí åíïéêßùí. Ïé Ïëëáíäïß áíôéôÜóóïíôáé óèåíáñÜ óôá ìÝôñá ëéôüôçôáò. Óýìöùíá ìå äçìïóêüðçóç ôçò De Hond ç ðëåéïøçößá ôùí Ïëëáíäþí èåùñåß õðåñâïëéêü ôï åðßðåäï ðåñéêïðþí ôïõ ðñïûðïëïãéóìïý ðïõ áðáéôåß ç Å.Å. Óôï åñþôçìá åÜí ç Ïëëáíäßá èá ðñÝðåé íá ðñïâåß óå ìéêñüôåñåò ðåñéêïðÝò áðü ü, ôé æçôÜ ç Å.Å., ôï 57% áðÜíôçóå èåôéêÜ. • Öïõóêüðïõëå, ìðïñþ åãþ íá øçößóù óôçí Ïëëáíäßá;

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

Ãéá äéÜëõóç ôïõ åõñþ åôïéìÜæåôáé ç Öéíëáíäßá

Åðéöõëáêôéêüò ãéá ÷áëÜñùóç ï Ö. ÑÝóëåñ

Å. ÌïáâÝñï: Íá êïéôÜîïõìå ðÝñá áðü ôçí êñßóç

Ãéá ìßá ðéèáíÞ äéÜëõóç ôçò Åõñùæþíçò Ý÷åé ðñïåôïéìáóôåß ç Öéíëáíäßá, üðùò äÞëùóå ï ¸ñêé Ôïõïìéüãéá.

Ðåñéóóüôåñåò äéáñèñùôéêÝò áëëáãÝò êáé äçìïóéïíïìéêÞ ðåéèáñ÷ßá æçôÜ áðü ôá ðñïâëçìáôéêÜ êñÜôç ôïõ íüôïõ ï Ößëéð ÑÝóëåñ.

Íá êïéôÜîïõìå ðÝñá áðü ôçí êñßóç æçôÜ ï éôáëüò õðïõñãüò Åõñùðáúêþí ÕðïèÝóåùí, ¸íôóï ÌïáâÝñï.

Éóðáíßá: Óå õøçëü ñåêüñ áíÞëèáí ôïí Éïýíéï ôá åðéóöáëÞ äÜíåéá óôçí Éóðáíßá, êñáôþíôáò ôï ÷ñçìáôïïéêïíïìéêü êëÜäï ôçò ÷þñáò óôï åðßêåíôñï ôùí áíçóõ÷éþí ôùí åðåíäõôþí. Åéäéêüôåñá, ôï ðïóïóôü ôùí åðéóöáëþí ôñáðåæéêþí äáíåßùí åðß ôïõ óõíüëïõ ôùí ÷ïñçãÞóåùí áíÞëèå óôï 9,42%, ôï õøçëüôåñï åðßðåäü ôïõ áðü ôï 1994, áðü 8,96% ôï ÌÜéï êáé 8,72% ôïí Áðñßëéï, üðùò áíáêïßíùóå ç ÔñÜðåæá ôçò Éóðáíßáò. Ôá åðéóöáëÞ äÜíåéá äéáìïñöþèçêáí óôï ðïóü ôùí 164,361 äéó. åõñþ, ðáñïõóéÜæïíôáò áýîçóç ôçò ôÜîåùò ôùí 8,4 äéó. åõñþ. Ôá åðéóöáëÞ äÜíåéá ôçò Éóðáíßáò êáôáãñÜöïõí óôáèåñÞ áíïäéêÞ ôñï÷éÜ áðü ôï 2008, Ýôïò êáôÜ ôï ïðïßï "Ýóêáóå" ç óôåãáóôéêÞ "öïýóêá". ×èåò, ç äÞìáñ÷ïò ôçò Ìáäñßôçò, ¢íá ÌðïôÝãéá, õðïóôÞñéîå üôé ç ðñïóöõãÞ ôïõ éóðáíéêïý êñÜôïõò óôïõò ìç÷áíéóìïýò ôçò Å.Å. ìïéÜæåé ðëÝïí «áíáðüöåõêôç». Êßíá: ¸êêëçóç ðñïò ôéò ôñÜðåæåò íá áóêÞóïõí ðéÝóåéò ðñïò ôïõò êáôáóêåõáóôÝò ãéá íá åðéôá÷ýíïõí ôéò ðùëÞóåéò êáôïéêéþí, áðçýèõíå ç ôñáðåæéêÞ Áñ÷Þ ôçò Êßíáò, åðéêáëïýìåíç åíäåßîåéò åðéäåßíùóçò ôçò ðéóôùôéêÞò ðïéüôçôáò, üðùò áíáöÝñåé ôï "Bloomberg". Åðßóçò, ç ÅðéôñïðÞ ÔñáðåæéêÞò Åðïðôåßáò ôçò Êßíáò æÞôçóå áðü ôïõò äáíåéóôÝò íá æçôïýí ðåñéóóüôåñåò åããõÞóåéò Þ íá ëÝíå óôïõò êáôáóêåõáóôÝò íá ðùëïýí Ýñãá Þ ìåñßäéá, áí ïé ôñÜðåæåò ðñïâëÝðïõí üôé èá õðÜñîåé ðñüâëçìá óôçí áðïðëçñùìÞ äáíåßùí åíôüò 12 ìçíþí. Ãåñìáíßá: ÁìåôÜâëçôåò ðáñÝìåéíáí ôïí Éïýëéï ïé ôéìÝò ðáñáãùãïý óôç Ãåñìáíßá, ìåôÜ áðü äýï ìÞíåò ðôþóçò, áí êáé ïé áíáëõôÝò áíÝìåíáí íá åìöáíßóïõí Üíïäï ôçò ôÜîåùò ôïõ 0,3%. Óå åôÞóéá âÜóç, ïé ôéìÝò ðáñáãùãïý áõîÞèçêáí êáôÜ 0,9%, áðü 1,6% ôïí Éïýíéï, åíþ ïé áíáëõôÝò áíÝìåíáí áýîçóç 1,2%. Éôáëßá: "¹ñèå ç óôéãìÞ íá êïéôÜîïõìå ðÝñá áðü ôçí êñßóç, íá áíôéìåôùðßóïõìå ìå ìåãáëýôåñç ðñïóï÷Þ, ôüóï óôçí Éôáëßá üóï êáé óå üëç ôçí Åõñþðç, ôï ôé èá ðñÝðåé íá åßíáé Þ íá ìåôåîåëé÷èåß ç ÅõñùðáúêÞ ¸íùóç ôïõ ìÝëëïíôïò", áíáöÝñåé óå óõíÝíôåõîç ôïõ óôçí éôáëéêÞ åöçìåñßäá "La Repubblica" ï õðïõñãüò Åõñùðáúêþí ÕðïèÝóåùí ôçò Éôáëßáò, ¸íôóï ÌïáâÝñï. Ï ßäéïò ôüíéóå üôé ç êñßóç äåí Ý÷åé ôåëåéþóåé, õðïãñáììßæïíôáò, ùóôüóï, üôé èá ðñÝðåé íá åãêáôáëåéöèåß ï áíôéåõñùðáúóìüò.

Ôçí åðïðôåßá üëùí ôùí ìåãÜëùí ôñáðåæþí ôçò Åõñùæþíçò áðü ôçí ÅõñùðáúêÞ ÊåíôñéêÞ ÔñÜðåæá èá ðñïôåßíåé ç Êïìéóéüí, üðùò áíáöÝñåé ç "Handelsblatt"

Óôçí ÅÊÔ ç åðïðôåßá üëùí ôùí ôñáðåæþí Êïìéóéüí: Ç ÅÂÁ èá äéáôçñÞóåé âáóéêü ñüëï

ïõ, ðñïâëÝðåé ôçí êáèçìåñéíÞ åðïðôåßá ôùí åðé÷åéñÞóåùí åê ìÝñïõò ôùí åèíéêþí åðïðôéêþí áñ÷þí ôùí êñáôþí-ìåëþí êáé ôçí ðáñÝìâáóç ôçò ÅÊÔ ìüíï óå ðåñéðôþóåéò "êéíäýíïõ", áíáöÝñåé ç "Handelsblatt". ÐÝñá áðü ôç æþíç ôïõ åõñþ, ïé åèíéêÝò åðïðôéêÝò ôñáðåæéêÝò áñ÷Ýò èá ðáñáìåßíïõí õðåýèõíåò ãéá ôéò ôñÜðåæÝò ôïõò, üðùò äéåõêñéíßæåé ôï äçìïóßåõìá. Ïé çãÝôåò ôçò ÅõñùðáúêÞò ¸íùóçò óõìöþíçóáí óôá ôÝëç Éïõíßïõ íá äçìéïõñãÞóïõí ìéá åíéáßá ôñáðåæéêÞ åðïðôéêÞ áñ÷Þ óôçí Åõñþðç, ùò ðñïûðüèåóç ðñïêåéìÝíïõ íá åðéôñáðåß óôá ôáìåßá äéÜóùóçò ôçò Åõñùæþíçò íá ðáñÝ÷ïõí áðåõèåßáò ìåôñçôÜ óôéò ôñÜðåæåò, ÷ùñßò íá åßíáé áðáñáß-

ôçôïò ï äáíåéóìüò ôùí ÷ùñþí. Ùò áðÜíôçóç óôï Üñèñï, ç ÅðéôñïðÞ äÞëùóå ÷èåò üôé ï ñüëïò ôçò ÅÊÔ åîáêïëïõèåß íá âñßóêåôáé õðü åîÝôáóç, åðéóçìáßíïíôáò üôé ç ðñüôáóÞ ôçò èá ðñÝðåé íá óõìðëçñùèåß. ÅðéðëÝïí, üðùò äÞëùóå ï åêðñüóùðïò ôçò ÅðéôñïðÞò, Stefaan de Rynck, "ç ÅõñùðáúêÞ ÔñáðåæéêÞ Áñ÷Þ (ÅÂÁ) èá ðñÝðåé íá äéáôçñÞóåé Ýíáí ðñùôáãùíéóôéêü ñüëï üóïí áöïñÜ óôçí åíüôçôá êáé ôç óõíï÷Þ ôçò åíéáßáò áãïñÜò", ðñïóèÝôïíôáò üôé "ï âáèìüò ôçò åõñùðáúêÞò åðïðôåßáò óå êáèçìåñéíÞ âÜóç ìðïñåß íá äéáöÝñåé" áðü ôñÜðåæá óå ôñÜðåæá, ùóôüóï, ç êñßóç Ý÷åé äåßîåé ðüóï äýóêïëï åßíáé íá îå÷ùñßóåé åê ôùí ðñïôÝñùí ìéá óõóôçìáôéêÞ Þ äõíçôéêÜ ðñïâëçìáôéêÞ ôñÜðåæá.

¸ôïéìç ãéá äéÜëõóç åõñþ ç Öéíëáíäßá éá ìßá ðéèáíÞ äéÜëõóç ôçò ÅõñùÃæïíôáé æþíçò èá ðñÝðåé íá ðñïåôïéìÜïé åõñùðáßïé çãÝôåò, üðùò ôüíéóå óå ÷èåóéíÞ óõíÝíôåõîÞ ôïõ óôç âñåôáíéêÞ åöçìåñßäá "Daily Telegraph" ï öéíëáíäüò õðïõñãüò Åîùôåñéêþí, ¸ñêé Ôïõïìéüãéá. Ï Ôïõïìéüãéá äÞëùóå ðùò ïé Öéíëáíäïß áîéùìáôïý÷ïé Ý÷ïõí ðñïåôïéìáóôåß ãéá ôç äéÜëõóç ôïõ êïéíïý åõñùðáúêïý íïìßóìáôïò ìå Ýíá "ëåéôïõñãéêü ó÷Ýäéï ãéá êÜèå åíäå÷ü-

ìåíï". Ï öéíëáíäüò õðïõñãüò ðñïåéäïðïßçóå üôé åßíáé áíáãêáßï íá åßìáóôå Ýôïéìïé, ôïíßæïíôáò üôé ç "äéÜëõóç ôçò Åõñùæþíçò äå óçìáßíåé ôï ôÝëïò ôçò ÅõñùðáúêÞò ¸íùóçò". Áðü ôçí Üëëç ðëåõñÜ, ï Öéëáíäüò õðïõñãüò Åõñùðáúêþí õðïèÝóåùí, ÁëåîÜíôåñ Óôáìð, äéáâåâáßùóå üôé ç ÷þñá ôïõ "ðáñáìÝíåé áðüëõôá áöïóéùìÝíç óôçí Åõñùæþíç", ôïíßæïíôáò ðùò óôü÷ïò ôçò Öéíëáíäßáò åßíáé íá óõìâÜëëåé óôç

ëýóç ôùí ðñïâëçìÜôùí ðïõ áíôéìåôùðßæåé ç Ýíùóç. Åí ôù ìåôáîý, áßóèçóç ðñïêÜëåóáí áñãÜ ôçí ÐÝìôðç ïé äçëþóåéò ôïõ áõóôñéáêïý áíôéêáãêåëÜñéïõ êáé õðïõñãïý Åîùôåñéêþí, Ìß÷áåë Óðßíôåëåãêåñ, ï ïðïßïò óå óõíÝíôåõîÞ ôïõ óôçí áõóôñéáêÞ åöçìåñßäá "Êïõñßñ", ðñüôåéíå ôçí áíáæÞôçóç äõíáôïôÞôùí ãéá ôçí áðïðïìðÞ áðü ôç íïìéóìáôéêÞ Ýíùóç, ôùí êñáôþí ðïõ äåí ôçñïýí ôéò õðï÷ñåþóåéò ôïõò.

Åõñùæþíç: Áýîçóç ãéá äåýôåñï óõíå÷üìåíï ìÞíá óçìåßùóáí ôïí Éïýíéï ïé åîáãùãÝò ôçò Åõñùæþíçò, ìå "ïäçãü" ôç óçìáíôéêÞ Üíïäï ðïõ åìöÜíéóáí ïé åîáãùãÝò áðü ôç Ãåñìáíßá, ìå ôéò åôáéñåßåò íá ðñïóáíáôïëßæïíôáé óôéò áíáäõüìåíåò áãïñÝò, ðñïêåéìÝíïõ íá áíôéóôáèìßóïõí ôç ìåéùìÝíç æÞôçóç óôï åóùôåñéêü. Åéäéêüôåñá, ïé åîáãùãÝò áðü ôá 17 ìÝëç ôçò Åõñùæþíçò áõîÞèçêáí êáôÜ 2,4% óå ó÷Ýóç ìå ôï ÌÜéï, üôáí åß÷áí áõîçèåß êáôÜ 0,4%, üðùò áíáêïßíùóå ç Eurostat. Ïé åéóáãùãÝò ðáñÝìåéíáí óôáèåñÝò, åíþ ôï åìðïñéêü ðëåüíáóìá äéåõñýíèçêå óôá 10,5 äéó. åõñþ áðü 6,8 äéó. åõñþ. Ïé ãåñìáíéêÝò åîáãùãÝò åíéó÷ýèçêáí êáôÜ 6,6%, óôá 40,9 äéó. åõñþ, åíþ ïé åéóáãùãÝò ôçò ìåãáëýôåñçò ïéêïíïìßáò ôçò Åõñþðçò áõîÞèçêáí êáôÜ 1,5%. Óôï ìåôáîý, ç ÅõñùðáúêÞ ÊåíôñéêÞ ÔñÜðåæá áíáêïßíùóå ÷èåò üôé ôï éóïæýãéï ôñå÷ïõóþí óõíáëëáãþí ôçò Åõñùæþíçò åìöÜíéóå ðëåüíáóìá ýøïõò 12,7 äéó. åõñþ ôïí Éïýíéï, áðü 10,3 äéó. åõñþ ôï ÌÜéï, êáèþò áõîÞèçêáí ïé åéóñïÝò åðåíäýóåùí. Åõñùæþíç: Ðåñéóóüôåñåò äéáñèñùôéêÝò áëëáãÝò êáé äçìïóéïíïìéêÞ ðåéèáñ÷ßá æçôÜ áðü ôá ðñïâëçìáôéêÜ êñÜôç ôïõ íüôïõ ï ãåñìáíüò õðïõñãüò Ïéêïíïìéêþí, Ößëéð ÑÝóëåñ, ùò ëýóç ãéá ôïí ôåñìáôéóìü ôçò êñßóçò ðïõ èÝôåé óå êßíäõíï ôï åíéáßï íüìéóìá ôçò Åõñþðçò. "Åßìáé áêüìç åðéöõëáêôéêüò ó÷åôéêÜ ìå ôç ÷áëÜñùóç ôçò ðßåóçò áíáöïñéêÜ ìå ôçí áíÜãêç ìåôáññõèìßóåùí, ôçí åíßó÷õóç ôùí äçìïóéïíïìéêþí êáé ôçí ðñïþèçóç ôçò áíÜðôõîçò", äÞëùóå ï ãåñìáíüò õðïõñãüò óôï ðëáßóéï óõíÝíôåõîçò Ôýðïõ ìå ôïí ðïëùíü õðïõñãü Ïéêïíïìéêþí. ÇÐÁ: ÐáëéÜ ó÷Ýäéá ãéá ìéá ðéèáíÞ áðåëåõèÝñùóç ôùí áðïèåìÜôùí ðåôñåëáßïõ åîåôÜæåé ï Ëåõêüò Ïßêïò, ðñïêåéìÝíïõ íá óõìâÜëåé óôç ìåßùóç ôùí ôéìþí êáé óôçí áðïöõãÞ ôçò õðïíüìåõóçò ôùí êõñþóåùí êáôÜ ôïõ ÉñÜí ùò áðïôÝëåóìá ôùí õøçëþí êïóôþí åíÝñãåéáò, üðùò áíáöÝñåé ôï ðñáêôïñåßï "Reuters" åðéêáëïýìåíï ðçãÞ ìå ãíþóç ôçò õðüèåóçò. Ïé Áìåñéêáíïß áîéùìáôïý÷ïé èá ðáñáêïëïõèïýí ôéò óõíèÞêåò óôçí áãïñÜ êáôÜ ôéò åðüìåíåò åâäïìÜäåò, ðñïêåéìÝíïõ íá äéáðéóôþóïõí áí ïé ôéìÝò ôçò âåíæßíçò õðï÷ùñÞóïõí ìåôÜ ôçí áñãßá ôçò ÇìÝñáò Åñãáóßáò, óôéò 3 Óåðôåìâñßïõ, çìÝñá êáôÜ ôçí ïðïßá ðáñáäïóéáêÜ ìåéþíïíôáé.

6 ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

Ç ÅÊÔ Þèåëå ðåñéïñéóìïýò óôï ELA êáé åðé÷åßñçóå íá ìðëïêÜñåé ôá ó÷Ýäéá ôçò ÔôÅ þóôå íá ìçí áíáëÜâåé ôüóï ìåãÜëï ñßóêï ñåõóôüôçôáò

ÃÉÙÑÃÏÓ ÐÑÏÂÏÐÏÕËÏÓ

Ðßóù áðü ôéò êëåéóôÝò ðüñôåò ôùí óõíåäñéÜóåùí Þ óõíáíôÞóåùí ôçò ÅÊÔ, äåí åßíáé üëá ñüäéíá. Êüíôñåò, äéáìÜ÷åò, áóõìöùíßåò óõãêñïýóåéò áëëÜ êáé óõíáéíÝóåéò, óõíèÝôïõí ôï ðáñáóêçíéáêü ôïðßï ôçò ÅÊÔ. Ìå âÜóç ðçãÝò áðïêáëýðôåôáé üôé ç ÅÊÔ äåí Þèåëå ç ÔñÜðåæá ôçò ÅëëÜäïò íá áíáëÜâåé ìåãÜëï âÜñïò ñåõóôüôçôáò ìÝóù ôçò ÷ñÞóçò ôïõ ELA. Óçìåéþíåôáé üôé ôï ELA (emergency liquidity assistance), o Ýêôáêôïò ìç÷áíéóìüò ðáñï÷Þò ñåõóôüôçôáò, öèÜíåé óôá 106 äéó. åõñþ. ÄçëáäÞ, ïé åëëçíéêÝò ôñÜðåæåò Ý÷ïõí ëÜâåé ìÝóù ôçò ÔôÅ 106 äéó. ñåõóôüôçôá êáé ìÝóù ôçò ÅÊÔ 24 äéó. åõñþ. ÓõíïëéêÜ, ïé åëëçíéêÝò ôñÜðåæåò Ý÷ïõí êáôáèÝóåé ùò åããõÞóåéò 263 äéó. åõñþ assets, äçëáäÞ ôï 70% ôùí óôïé÷åßùí åíåñãçôéêïý ôïõò, ãéá íá ëÜâïõí áõôÞ ôçí ñåõóôüôçôá áðü ÅÊÔ êáé ÅLA. Ç ÅÊÔ ëïéðüí äåí Þèåëå ç ÔôÅ íá áíáëÜâåé ôÝôïéï ñßóêï ñåõóôüôçôáò. Ùóôüóï, ï äéïéêçôÞò ôçò ÔôÅ, Ã. Ðñïâüðïõëïò, Ýäùóå ìÜ÷åò êáé Ýöèáóå ìÜëéóôá íá óõãêñïõóôåß êáé ìå óôåëÝ÷ç ôçò ÅÊÔ þóôå íá ðåñÜóåé ç óôñáôçãéêÞ èÝóç üôé äåí èá ðñÝðåé íá õðÜñ÷ïõí ðåñéïñéóìïß óôçí ðáñå÷üìåíç ñåõóôüôçôá ðñïò ôéò åëëçíéêÝò ôñÜðåæåò. ÌÜëéóôá ç ÅÊÔ äåí Þèåëå ôï ELA íá öèÜíåé êáí ôá 100 äéó. åõñþ, áëëÜ ìå åðéìïíÞ Ðñïâüðïõëïõ áëëÜ êáé ìå ôéò áíôéêåéìåíéêÝò äõóêïëßåò ðïõ ðñïÝêõðôáí ãéá ôéò åëëçíéêÝò ôñÜðåæåò, ôåëéêþò ç ÔôÅ êáôÜöåñå íá ðåôý÷åé ôïí óôü÷ï ôçò ðïõ Þôáí íá äéáôßèåôáé ñåõóôüôçôá óôéò åëëçíéêÝò ôñÜðåæåò. Ç ÔôÅ Ý÷åé âïçèÞóåé ðïëýðëåõñÜ, öáíåñÜ áëëÜ êáé ðáñáóêçíéáêÜ, ôï åëëçíéêü ôñáðåæéêü óýóôçìá, þóôå íá äéáóöáëéóôåß ç ñåõóôüôçôá áëëÜ êáé ïé ìç÷áíéóìïß ðáñï÷Þò ñåõóôüôçôáò.

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

Ðñïò íÝï haircut 30% óôá ïìüëïãá ôçò ÅÊÔ ÐéèáíÞ ç Ýíôáîç êáé ôùí 10 äéó. ôùí êåíôñéêþí ôñáðåæþí

åñßðïõ âÝâáéï èá ðñÝðåé íá èåùñåßôáé Ýíá haircut 30% óôá åëëçíéêÜ ïìüëïãá ðïõ êáôÝ÷åé ç ÅõñùðáúêÞ ÊåíôñéêÞ ÔñÜðåæá, ýøïõò 38 äéó. åõñþ áëëÜ ïíïìáóôéêÞò áîßáò 50 äéó. åõñþ. Ç ÅÊÔ èá äå÷üôáí Ýíá haircut 30%, êáèþò èá õðïóôåß æçìßá… ìçäÝí. Ôá 38 äéó. åõñþ ôá Ý÷åé áðïêôÞóåé ìå ìÝóï êüóôïò 70 ìå 68 ìïíÜäåò âÜóçò… Ìå haircut 30% óôá 38 äéó. åõñþ Þ ïíïìáóôéêÞò áîßáò 50 äéó. åõñþ, èá ÷Üóåé 12 äéó. åõñþ äõíçôéêïý êÝñäïõò. Ôï haircut, üðùò Üëëùóôå åßíáé ðëÝïí ãíùóôü ó÷åäüí óå üëïõò êáèþò óôçí ÅëëÜäá ôï PSI+ êáé ôï haircut ìïíïðþëçóáí ôï åíäéáöÝñïí ôçò êïéíùíßáò êáé ôçò áãïñÜò ãéá ìÞíåò, áíáöÝñåôáé åðß ôùí ïíïìáóôéêþí ôéìþí óôéò 100 ìïíÜäåò âÜóçò. Ç ÅÊÔ åöüóïí Ý÷åé áãïñÜóåé êáôÜ ìÝóï üñï óôéò 70 ìïíÜäåò âÜóçò Þ êáé ÷áìçëüôåñá äåí èá õðïóôåß êáìßá æçìßá. ¢ñá, ç ÅÊÔ, áêüìç êáé áí áðïäå÷èåß haircut, èá åßíáé åê ôïõ áóöáëïýò. Ç ÅÊÔ êáô´ ïõóßá äåí èá õðïóôåß haircut, êáèþò ùöåëåßôáé áðü ôçí ôéìÞ êôÞóçò. Ç ÅëëÜäá èá áéôçèåß ç ÅÊÔ êáé

ïé åèíéêÝò êåíôñéêÝò ôñÜðåæåò íá áðïäå÷èïýí "êïýñåìá" ôùí åëëçíéêþí ïìïëüãùí ðïõ êáôÝ÷ïõí. Ùóôüóï, ôï haircut 30% ðïõ Ý÷åé ðñïôáèåß, äåí áðïôåëåß ëýóç ãéáôß ç äéåõêüëõíóç èá åßíáé 16 äéó. åõñþ ìáæß ìå ôùí õðïëïßðùí êåíôñéêþí ôñáðåæþí, åíþ ìå "êïýñåìá" 50% èá åßíáé 25 ìå 26 äéó. åõñþ ôï üöåëïò, åðß ôùí ïíïìáóôéêþí ôéìþí ðÜíôá. Óõí ôïéò Üëëïéò, ç ÅÊÔ ðñÝðåé íá âïçèÞóåé ôçí ÅëëÜäá üðùò âïçèÜåé êáé ôéò ôñÜðåæåò. Ôï haircut 30% ôï åðéêáëïýíôáé ãéáôß ç ÅÊÔ Ý÷åé áðïêôÞóåé ôá åëëçíéêÜ ïìüëïãá ìå ìÝóï êüóôïò êôÞóçò 68-70 ì.â., äçëáäÞ áðü ôï haircut äåí èá õðïóôåß êáìßá æçìßá Þ èá åßíáé åëÜ÷éóôç. ÐáñÜëëçëá, óçìáíôéêÞ äéåõêüëõíóç ãéá ôçí ÅëëÜäá èá åßíáé ç ôáêôéêÞ ìå ôéò äçìïðñáóßåò åíôüêùí ãñáììáôßùí, ç ïðïßá, êáé ìå ôçí áíï÷Þ ôçò ÅÊÔ, èá óõíå÷éóôåß. ÔñÜðåæåò, åëëçíéêü êñÜôïò, ÅÊÔ óõíå÷ßæïõí ìéá… áëëçëïûðïóôÞñéîç, üôáí ç ÅÊÔ óõíå÷ßæåé íá ìåéþíåé ôçí ðáñå÷üìåíç ñåõóôüôçôá ðñïò ôéò åëëçíéêÝò ôñÜðåæåò. Áðü áõôÞ ôç äéáäéêáóßá, ùóôüóï, ç ñåõóôüôçôá ôïõ êñÜôïõò áõîÜíåôáé.

¼óïí áöïñÜ ôç "èõóßá" ôçò ÅÊÔ íá óõììåôÜó÷åé óå haircut 30% åðß ôùí åëëçíéêþí ïìïëüãùí ðïõ êáôÝ÷åé, ðïõ áíáöÝñåôáé åíôïíüôáôá åó÷Üôùò, õðÜñ÷åé Ýíá èÝìá. Ìðïñåß ïõóéáóôéêÜ ôï haircut áõôü íá Ý÷åé ó÷åäüí ìçäåíéêü êüóôïò ãéá áõôÞí, ùóôüóï åãåßñåôáé Ýíá óïâáñü æÞôçìá: Áí ç ÅÊÔ äå÷èåß haircut óôï åëëçíéêü ÷ñÝïò ôüôå ìðïñåß êáé ç Éóðáíßá êáé ç Éôáëßá íá æçôÞóïõí êÜôé áíôßóôïé÷ï Þ êáé Üëëåò ÷þñåò, ð.÷. Ðïñôïãáëßá, äçìéïõñãþíôáò ìéá íÝá êáôÜóôáóç üðïõ ôá åîáãïñáæüìåíá ïìüëïãá áðü ðáñåìâÜóåéò èá äÝ÷ïíôáé haircut. Óýìöùíá ìå ðáñÜãïíôåò ôçò áãïñÜò, ìéá ïñèÞ ðñïóÝããéóç èá Þôáí ç ÅÊÔ, áí ð.÷. Ý÷åé áãïñÜóåé ìå 1 äéó. åõñþ óôéò 70 ìïíÜäåò âÜóçò åëëçíéêÜ ïìüëïãá êáé èá ëÜâåé 1,42 äéó. åõñþ óôçí ëÞîç ôïõò, íá åðéóôñÝøåé ôç äéáöïñÜ ìåôáîý ôçò ôéìÞò êôÞóçò êáé ôçò ïíïìáóôéêÞò áîßáò óôçí ÅëëÜäá. Ð.÷. ôá 38 äéó. åõñþ ïìüëïãá ôçò ÅÊÔ Ý÷ïõí ïíïìáóôéêÞ áîßá 50 äéó. åõñþ. ¢ñá, ç ÅÊÔ èá ìðïñïýóå íá åðéóôñÝøåé 12 äéó. åõñþ óôéò ëÞîåéò ôùí ïìïëüãùí. Ïýôùò Þ Üëëùò ïé áãïñÝò ðïõ Ý÷åé ðñáãìáôïðïéÞóåé åßíáé êáôÜ âÜóç óå ìåóïâñá÷õ÷ñüíéá ïìüëïãá.

ÊáôÜ 11 äéó. áõîÞèçêáí ïé êáôáèÝóåéò ÌåôÜ ôéò åêëïãÝò, áëëÜ ç êáèáñÞ åéóñïÞ Þôáí ìüëéò 6 äéó. áôÜ 11 äéó. åõñþ áõîÞèçêáí Ê ïé êáôáèÝóåéò ìåôÜ ôéò åêëïãÝò óôï åëëçíéêü ôñáðåæéêü óýóôçìá, ðïõ áðïôåëåß êáé ôçí ìåãáëýôåñç åéóñïÞ áðü ôüôå ðïõ îåêßíçóå ç êñßóç. Íá óçìåéùèåß üôé áðü ôá 237,7 äéó. åõñþ ðïõ Þôáí ïé êáôáèÝóåéò áñ÷Ýò ôïõ 2010, Ý÷ïõí õðï÷ùñÞóåé óôá 150 äéó. åõñþ, äçëáäÞ óçìåéþèçêå 87,7 äéó. åõñþ ìåßùóç êáôáèÝóåùí, ç ìåãáëýôåñç óôçí éóôïñßá ôçò ÅëëÜäïò. Óôá ôÝëç Éïõíßïõ ôïõ 2012 ïé êáôáèÝóåéò åß÷áí õðï÷ùñÞóåé óôá 150,68 äéó. åõñþ. Óçìåéþèçêå áýîçóç 11 äéó. åõñþ ìåôÜ ôéò åêëïãÝò, ãéá íá îåêéíÞóåé åê íÝïõ ìéá ìåßùóç, ç ïðïßá üìùò äåí ó÷åôßæåôáé ìå ôïí öüâï ãéá ôçí ôý÷ç ôùí êáôáèÝóåùí, áëëÜ ïöåßëåôáé óôï ãåãïíüò

üôé åðé÷åéñÞóåéò êáé íïéêïêõñéÜ Ýðñåðå íá ðëçñþóïõí åöïñßá êáé Üëëåò õðï÷ñåþóåéò. ¢ñá, ç êáèáñÞ áýîçóç ôùí 11 äéó. åõñþ Þôáí 6 äéó., êáèþò 5 äéó. åõñþ Þäç äáðáíÞèçêáí. Ïé êáôáèÝóåéò äéáìïñöþíïíôáé óôá 156 äéó. åõñþ. Óå ìéá ÷þñá üðùò ç ÅëëÜäá, ìå óùñåõôéêÞ ýöåóç 18% óôçí 5åôßá, åßíáé ðñïöáíÝò üôé èá ðëÞôôïíôáí êáßñéá êáé ïé êáôáèÝóåéò. ¼ìùò óå êÜèå ðåñßðôùóç, ôï ôñáðåæéêü óýóôçìá âñßóêåôáé óå ïñéáêÜ åðßðåäá üóïí áöïñÜ ôçí ñåõóôüôçôÜ ôïõ. Áí ëçöèåß õðüøç üôé ïé åëëçíéêÝò ôñÜðåæåò Ý÷ïõí êáôáâÜëëåé ùò åããýçóç 265 äéó. óå óýíïëï 340 äéó. åõñþ óõíïëéêïý åíåñãçôéêïý, óôçí ÅÊÔ ãéá íá ëÜ-

âïõí ñåõóôüôçôá 130 äéó. åõñþ, áõôü ðñáêôéêÜ óçìáßíåé üôé áí ïé êáôáèÝóåéò õðï÷ùñÞóïõí óôá 120 äéó. åõñþ, ôï ôñáðåæéêü óýóôçìá äåí èá ìðïñåß íá ÷ñçìáôïäïôåß äñáóôçñéüôçôåò áêüìç êáé ìÝóù ôïõ ELA êáé ùò åê ôïýôïõ èá õðï÷ñåùèåß óå åðéèåôéêÞ óõññßêíùóç. Ðñïöáíþò äßäåôáé ìåãÜëç ìÜ÷ç þóôå íá äéáóöáëéóôåß ç óôáèåñüôçôá ôçò ñåõóôüôçôáò ôùí åëëçíéêþí ôñáðåæþí. ÁëëÜ ðñÝðåé íá åéðùèåß îåêÜèáñá üôé áí ïé åëëçíéêÝò ôñÜðåæåò ÷Üóïõí åðéðëÝïí 36 äéó. åõñþ óå êáôáèÝóåéò, ôï ðñüâëçìá èá åßíáé ü÷é áðëÜ óïâáñü, áëëÜ ðïëý åðéêßíäõíï, êáèþò ïýôå ìÝóù ôïõ ELA èá ìðïñïýí íá ëáìâÜíïõí ìåãáëýôåñç ñåõóôüôçôá.

Jones Lang LaSalle, Pioneer Pekao êáé Deloitte «âëÝðïõí» áýîçóç ôùí îÝíùí åðåíäýóåùí óôç ÍÝá Åõñþðç Óôá ÂáëêÜíéá, êáé ãåíéêüôåñá ôç ÍÝá Åõñþðç, êÜôé áëëÜæåé. Ôá private equity funds áëëÜ êáé åðåíäõôéêÝò ôçò ðñáãìáôéêÞò ïéêïíïìßáò èåùñïýí üôé äéáöáßíåôáé ðÜëé öùò óôçí ÍÝá Åõñþðç. Ôï ìÞíõìá ãéá ôéò åëëçíéêÝò ôñÜðåæåò åßíáé îåêÜèáñï: Íá ìçí áðï÷ùñÞóïõí áðü ôá ÂáëêÜíéá êáé ôç ÍÝá Åõñþðç êáèþò Þäç áñ÷ßæåé íá ðñïóåëêýåé åê íÝïõ êåöÜëáéá êáé ôï banking èá óõììåôÜó÷åé óôçí ðñïóðÜèåéá íÝáò áíüäïõ. Ïé ðñïóäïêßåò éó÷õñÞò ïéêïíïìéêÞò áíÜðôõîçò óôçí ÊåíôñéêÞ êáé ÁíáôïëéêÞ Åõñþðç Ý÷ïõí ðñïóåëêýóåé óïâáñÜ éäéùôéêÜ åðåíäõôéêÜ êåöÜëáéá private equity, åéäéêÜ áðü ôéò áñ÷Ýò ôïõ 2012, Ý÷ïíôáò åðåíäýóåé 50% ðåñéóóüôåñá êåöÜëáéá êáôÜ ôï á´ åîÜìçíï ôïõ 2012 Þ 2,6 äéó. óõíïëéêÜ, óå ó÷Ýóç ìå üëï ôï 2011. ÌÜëéóôá ç áýîçóç ôïõ ôåëåõôáßïõ 6ìÞíïõ Þôáí ç ìåãáëýôåñç áðü ôï 2008. Ç åìðéóôïóýíç ôùí åðåíäõôþí óôçí ÍÁ Åõñþðç áõîÜíåôáé. Ìéá ðñüóöáôç Ýñåõíá ôçò Deloitte áðïêáëýðôåé üôé ìüíï ôï 12% ó÷åäéÜæåé íá ìåéþóåé ôçí ÝêèåóÞ ôïõ óôçí ðåñéï÷Þ êáé ôï 29% åðéäéþêåé íá ôçí áõîÞóåé. Ôá íÝá êåöÜëáéá ðñïóåëêýïíôáé êáé áðü ôçí áíÜðôõîç ðïõ êáôáãñÜöïõí ïé ÷þñåò ôçò Áí. Åõñþðçò. Ç ðñüâëåøç ãéá áýîçóç ôïõ ÁÅÐ óôçí Ðïëùíßá, ìéá áðü ôéò ðéï åëêõóôéêÝò ãéá åðåíäýóåéò ÷þñá óôçí ÍÝá Åõñþðç, äéáìïñöþíåôáé óôï 3,23%, ãéá ôï 2012 êáé 3,5% ôï 2013, óýìöùíá ìå ôçí Jones Lang LaSalle ìéá áðü ôéò ìåãáëýôåñåò åôáéñßåò real estate êáé åðåíäýóåùí. Ç Ðïëùíßá åßíáé éäéáßôåñá åëêõóôéêÞ ãéá ôïõò åðåíäõôÝò ëüãù ôçò áíÜðôõîçò ôùí ôñáðåæþí, ôï ÷áìçëü ÷ñÝïò êáé ôï óõãêñéôéêÜ ÷áìçëü êüóôïò åñãáóßáò. Óçìåéþèçêáí óõã÷ùíåýóåéò êáé åîáãïñÝò óôçí Ðïëùíßá êáôÜ ôï á´ åîÜìçíï, åíþ õðÞñîáí ôïðïèåôÞóåéò éäéùôéêþí êåöáëáßùí. Ï Krzysztof Lewandowski, äéåõèýíùí óýìâïõëïò ôçò Pioneer Pekao, ç ðáëáéüôåñç êáé ìåãáëýôåñç åôáéñåßá äéá÷åßñéóçò áìïéâáßùí êåöáëáßùí óôçí Ðïëùíßá, äÞëùóå: "Áðïêáëåßôáé ç Ðïëùíßá ôï ðñÜóéíï íçóß, åðåéäÞ åßíáé Ýíá áðü ôá ëßãåò ïéêïíïìßåò ðïõ åîáêïëïõèåß íá åìöáíßæåé ïéêïíïìéêÞ áíÜðôõîç, Ýôóé þóôå íá åßíáé åëêõóôéêÞ ãéá ôïõò åðåíäõôÝò. Ç äéåßóäõóç ôùí éäéùôéêþí êåöáëáßùí óôçí Ðïëùíßá åßíáé áêüìç ìéêñÞ ðïõ öèÜíåé ôï 0,13% ôïõ ÁÅÐ".

Metro: Åðåíäýóåéò 40 åêáô. åõñþ öÝôïò Óôçí åêìåôÜëëåõóç ôùí åõêáéñéþí ðïõ ðáñïõóéÜæïíôáé áêüìç êáé åí ìÝóù êñßóçò åìöáíßæåôáé ç åëëçíéêÞ ç åôáéñåßá Metro AEBE ç ïðïßá ôï äéÜóôçìá 20082011 ðñáãìáôïðïßçóå åðåíäýóåéò ðïõ îåðåñíïýí ôá 160 åêáô. åõñþ, åíþ ãéá ôç öåôéíÞ ÷ñïíéÜ ï ó÷åäéáóìüò ðåñéëáìâÜíåé ôç äçìéïõñãßá 10-11 íÝùí êáôáóôÞìáôùí óõíïëéêÞò åðÝíäõóçò 40 åêáô. åõñþ. ¹äç ôï ðñþôï åîÜìçíï ôïõ Ýôïõò Ý÷åé ðñï÷ùñÞóåé óôçí åíßó÷õóç ôïõ äéêôýïõ ôçò áëõóßäáò My Market ìå Ýîé íÝá êáôáóôÞìáôá öèÜíïíôáò óõíïëéêÜ ôá 56 óå üëç ôçí ÅëëÜäá. Ôá ôñßá áõôÜ êáôáóôÞìáôá áðïôåëïýí ìÝñïò ôïõ öåôéíïý áíáðôõîéáêïý ðñïãñÜììáôïò ôçò åôáéñåßáò ôï ïðïßï ðñïâëÝðåé ôç äçìéïõñãßá óõíïëéêÜ 10 -11 íÝùí êáôáóôÞìáôá My Market Þ Metro Cash & Carry, Ýùò ôï ôÝëïò ôçò öåôéíÞò ÷ñïíéÜò Ýôïõò. Ãéá ôçí õëïðïßçóç áõôÞ ôçò åðÝêôáóçò ç åôáéñåßá Ý÷åé åðåíäýóåé êáé óõíå÷ßæåé íá åðåíäýåé óçìáíôéêÜ êåöÜëáéá. Óçìåéþíåôáé üôé ôá ôåëåõôáßá ÷ñüíéá, ôï ðñüãñáììá áíÜðôõîçò Ý÷åé åíôáèåß êáé ôï ýøïò ôùí åðåíäýóåùí Ý÷åé áõîçèåß óôï ðïóü ôùí 40 åêáô. åõñþ ôï ÷ñüíï, ìå áðïôÝëåóìá ç óõíïëéêÞ åðÝíäõóç ãéá ôï äéÜóôçìá 2008-2012 íá îåðåñíÜåé ôá 180 åêáô. åõñþ. ÐáñÜëëçëá ìå ôçí áíÜðôõîç ôïõ äéêôýïõ, ôá My Market ðñáãìáôïðïéïýí óõíå÷åßò, åðéèåôéêÝò ðñïóöïñÝò, ìåéþíïíôáò ôéò ôéìÝò óå üëá ôá åßäç áãáèþí. Óå üôé áöïñÜ ôçí ðïñåßá ôùí ïéêïíïìéêþí ôçò ìåãåèþí ôï ðñþôï åîÜìçíï ï ôæßñïò ôçò åíéó÷ýèçêå êáôÜ 5,5%, åíþ ãéá ôï óýíïëï ôçò ÷ñÞóçò åêôéìÜôáé üôé èá äéáôçñçèåß ï èåôéêüò ñõèìüò áíÜðôõîçò, ìå ôçí êåñäïöïñßá íá êéíåßôáé óôá ðåñóéíÜ åðßðåäá. ÐÝñõóé ï ôæßñïò ôçò Ìåôñü äéáìïñöþèçêå óôá 681 åêáô. åõñþ, áðü 677 åêáô. ôï 2010, åíþ ôá ðño öüñùí êÝñäç Üããéîáí ôá 17,8 åêáô. åõñþ.

ÅÖÅÔ: ÁíÜêëçóç ôïõ áíáøõêôéêïý «ÖÞìç» Ôçí Üìåóç áíÜêëçóç / áðüóõñóç ðïñôïêáëÜäáò ìå áíèñáêéêü ìå ôçí åðùíõìßá "ÖÞìç", äéáäéêáóßá ç ïðïßá Ý÷åé Þäç îåêéíÞóåé áðü ôçí ßäéá ôçí åôáéñåßá, æÞôçóå ï ÅÖÅÔ, ìåôÜ áðü åíçìÝñùóÞ ôïõ áðü ôçí åôáéñåßá áíáøõêôéêþí ÆçäéáíÜêçò Á.Å., ðïõ ôçí ðáñÜãåé, üôé ðáñáôçñÞèçêå õðÝñâáóç ôïõ ïñßïõ ãéá ôï óõíôçñçôéêü óïñâéêü ïîý.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

Åðåíäýóåéò óôçí ÅëëÜäá áðü ÌðÜñìðá ÓôÜèç Äéáôçñåß «ðáãùìÝíåò» ôéò ôéìÝò - Êåñäïöüñï ôï 2011

çí þñá ðïõ ç ìßá ìåôÜ ôçí Üëëç åëëçíéêÞ áëëÜ êáé ðïëõåèíéêÞ åôáéñåßá åðéëÝãåé íá áðïåðåíäýóåé áðü ôç ÷þñá, ç ÌðáñìðÜ - ÓôÜèçò åðÝëåîå íá áêïëïõèÞóåé áíôßóôñïöç ðïñåßá. Óôï ðëáßóéï áõôü, ç åôáéñåßá ôïõ ïìßëïõ Vivartia áðïöÜóéóå íá äéáêüøåé ôç ëåéôïõñãßá ôçò ìïíÜäáò ôçò óôç Âïõëãáñßá óôá ôÝëç ôçò ðåñáóìÝíçò ÷ñïíéÜò êáé íá åíéó÷ýóåé ôçí ðáñïõóßá ôçò óôç ìïíÜäá óôç Óßíäï. ¼ðùò áíáöÝñåé óôéò ïéêïíïìéêÝò êáôáóôÜóåéò ãéá ôç ÷ñÞóç ôïõ 2011 êáé ôéò ðñïïðôéêÝò ãéá ôï 2012, ðñï÷ùñÜ óôïí åêìïíôåñíéóìü ôùí ðáñáãùãéêþí åãêáôáóôÜóåùí ðïõ äéáèÝôåé óôç âéïìç÷áíéêÞ ðåñéï÷Þ ôçò Óßíäïõ, óôçí ðåñáéôÝñù åíßó÷õóç ôùí åëëÞíùí ðáñáãùãþí êáé ãåíéêüôåñá ôçò åëëçíéêÞò ïéêïíïìßáò, óôçí åíßó÷õóç ôùí èÝóåùí åñãáóßáò óôçí ÅëëÜäá êáé óôç âåëôéóôïðïßçóç ôùí óôáèåñþí åîüäùí ëåéôïõñãßáò ôïõ åñãïóôáóßïõ ôçò Óßíäïõ. Óçìåéþíåôáé üôé ç ìïíÜäá óôç Âïõëãáñßá ëåéôïõñãïýóå êõñßùò ãéá íá êáëýðôåé ôéò áíÜãêåò ôçò áãïñÜò ôçò ÁíáôïëéêÞò Åõñþðçò. Ùóôüóï ç ìåéùìÝíç áãïñáóôéêÞ äýíáìç, ôùí êáôáíáëùôþí óôá ÂáëêÜíéá, åß÷å ùò áðïôÝëåóìá ôç ìåãÜëç ðôþóç ôçò áãïñÜò êáôåøõãìÝíùí ëá÷áíéêþí êáé æõìþí, ãåãïíüò ðïõ Ýðáéîå ïõóéáóôéêü ñü-

ëï óôçí áðüöáóç ôçò åôáéñåßáò ÐáñÜëëçëá ç åôáéñåßá ãéá ôñßôç óõíå÷Þ ÷ñïíéÜ äéáôçñåß óôáèåñÝò ôéìÝò óôá ëÜ÷áíéêÜ êáé ãéá ôÝôáñôç ÷ñïíéÜ óôéò æýìåò, åóôéÜæïíôáò ðáñÜëëçëá óôçí ðñïþèçóç ôùí ïéêïíïìéêþí óõóêåõáóéþí, åíôáôéêïðïéþíôáò ôéò ðñïùèçôéêÝò åíÝñãåéåò êáé åíéó÷ýïíôáò ôç äéåßóäõóç ôçò óå ìéêñÜ óçìåßá ðþëçóçò. Óå üôé áöïñÜ óôçí ðïñåßá ôùí ïéêïíïìéêþí ôçò ìåãåèþí ïé ðùëÞóåéò ôçò áíÞëèáí ðÝñõóé óå 70,2 åêáô. åõñþ áðü 45,249 åêáô. åõñþ ôï 2010 êáé ôïõ ïìßëïõ óå 91,6 åêáô. áðü 59,337 åêáô. åõñþ. Ôá êÝñäç ìåôÜ áðü öüñïõò äéáìïñöþèçêáí ãéá ôïí üìéëï óôá 2,1 åêáô. Ýíáíôé æçìéþí 9,125 åêáô. ôï 2010 êáé ãéá ôçí åôáéñåßá óôéò 532 ÷éë. áðü æçìßåò 8,298 åêáô. óôç ÷ñÞóç ôïõ 2010. ÊáôÜ ôç äéÜñêåéá ôçò ðåñáóìÝíçò ÷ñïíéÜò ç åôáéñåßá åðéêÝíôñùóå ôéò ðñïóðÜèåéÝò ôçò óôéò áãïñÝò ôïõ ÊáíáäÜ, ôçò Áõóôñáëßáò, êáé ôùí ÇÐÁ, üðïõ êõñßùò óôçí êáôçãïñßá ôùí êáôáøõãìÝíùí æõìþí ìå ôçí ìÜñêá "7DAYS Bake it" êáôÝãñáøå Üíïäï 33%. ÌåãÜëç Üíïäï 40% ðáñïõóßáóå åðßóçò êáé ç áãïñÜ ôçò Ãåñìáíßáò. ÓõíïëéêÜ, óõíå÷ßóôçêå ç áíÜðôõîÞ óôéò áãïñÝò ôçò Ä. Åõñþðçò, ÊáíáäÜ, Áõóôñáëßáò êáé Ç.Ð.Á., ðïõ áðïôåëïýí ðëÝïí ôï 37% ôùí ðùëÞóåþí ìáò óôï å-

îùôåñéêü. Åí áíôéèÝóåé ìå ôéò åí ëüãù áãïñÝò ðôþóç 10% ðáñïõóßáóå ç Êýðñïò ëüãù ôçò åðéäåßíùóçò ôïõ êáôáíáëùôéêïý êëßìáôïò óôç ÷þñá êáé ôùí Üó÷çìùí ìáêñïïéêïíïìéêþí äåéêôþí ôçò. Åðßóçò ðôþóç ðáñïõóéÜóôçêå óôéò áãïñÝò ôùí êáôåøõãìÝíùí ëá÷áíéêþí êáé ôùí êáôåøõãìÝíùí æõìþí óôá ÂáëêÜíéá (êõñßùò óôçí Ñïõìáíßá), ëüãù ôùí õøçëþí ôéìþí ôùí ðñïúüíôùí, ôçò ìåéùìÝíçò áãïñáóôéêÞò äýíáìçò ôùí êáôáíáëùôþí êáé ôùí áëëáãþí ðïõ õëïðïßçóå ç åôáéñåßá óôá äßêôõá äéáíïìÞò ôçò. Óôçí åã÷þñéá áãïñÜ êáé óõãêåêñéìÝíá óôï óýíïëï ôçò áãïñÜò ôùí êáôåøõãìÝíùí ëá÷áíéêþí, ç ïðïßá ðáñïõóßáóå Üíïäï 2,9% óå üãêï êáé ðôþóç -3,5% óå áîßá, ï ÌðÜñìðá ÓôÜèçò, äéáôÞñçóå ôçí çãåôéêÞ ôïõ èÝóç ìå ôï ìåñßäéï áãïñÜò ôïõ ïðïßïõ óå áîßá áíÞëèå óå 63,1%. ÉêáíïðïéçôéêÞ, åßíáé ç ðïñåßá ôùí âéïëïãéêþí ðñïúüíôùí ÌðÜñìðá ÓôÜèçò, ôá ïðïßá áõîÞèçêáí, óå ó÷Ýóç ìå ôçí áíôßóôïé÷ç ÷ñÞóç ôïõ 2010, êáôÜ 7,5%. Ç áãïñÜ ôçò êáôåøõãìÝíçò æýìçò ç ïðïßá ðáñÝìåéíå ó÷åäüí óôáèåñÞ + 0,6%, ç ×ñõóÞ Æýìç, êáôÜöåñå íá äéáôçñÞóåé ôçí çãåôéêÞ èÝóç áíÜìåóá óôéò åðþíõìåò ìÜñêåò åìöáíßæïíôáò ìåñßäéï áãïñÜò óå áîßá 20%.

ÊÜìøç ôæßñïõ óôá áöïñïëüãçôá ÊáôÜ 8,4% õðï÷þñçóáí ïé ðùëÞóåéò óôï ðñþôï åîÜìçíï Üìøç ôçò ôÜîåùò ôïõ 8,4% óçìåßùóáí ïé áöïñïëüãçôåò áãïÊ ñÝò óôï á' åîÜìçíï, ùò åðáêüëïõèï ôçò êñßóçò êáé ôïõ áóèåíéêïý ôïõñéóôéêïý ñåýìáôïò, üôáí ôï 2011 Ýêëåéóå ìå áýîçóç 10%. Ç ìåãáëýôåñç õðï÷þñçóç óôéò áöïñïëüãçôåò áãïñÝò óçìåéþèçêå áðü ôïõò éÜðùíåò ôïõñßóôåò, ïé áãïñÝò ôùí ïðïßùí ìåéþèçêáí êáôÜ 65,12% óå ó÷Ýóç ìå ôï áíôßóôïé÷ï åîÜìçíï ðÝñõóé. ÐôùôéêÜ êéíÞèçêáí êáé ïé áãïñÝò ôùí ôïýñêùí ôïõñéóôþí (35,33%) áëëÜ êáé ôùí áìåñéêáíþí êáôÜ 26,59%. Ôá óôïé÷åßá áõôÜ ðñïêýðôïõí áðü ôç âÜóç äåäïìÝíùí ôçò åôáéñåßáò Global Blue, ç ïðïßá óõíåñãÜæåôáé ìå ðåñéóóüôåñá áðü 2.000 êáôáóôÞìáôá óôçí ÅëëÜäá êáé ôïõëÜ÷éóôïí 270.000 ðáãêïóìßùò, óõëëÝãï-

íôáò ðïéïôéêÜ êáé ðïóïôéêÜ óôïé÷åßá ó÷åôéêÜ ìå ôéò áöïñïëüãçôåò áãïñÝò ôùí îÝíùí åðéóêåðôþí. Åí áíôéèÝóåé ðÜíôùò ìå ôïõò éÜðùíåò, ôïõò ôïýñêïõò êáé ôïõò áìåñéêáíïýò ôïõñßóôåò, ïé êéíÝæïé, ïé ïðïßïé áýîçóáí ôéò áãïñÝò ôïõò êáôÜ 56,59% óõãêñéôéêÜ ìå ðÝñõóé, êáé ïé ñþóïé ïé áãïñÝò ôùí ïðïßùí åíéó÷ýèçêáí êïíôÜ óôï 16%, ðñáãìáôïðïßçóáí êïíôÜ ôï 40% ôùí áöïñïëüãçôùí áãïñþí óôç ÷þñá, áõîÜíïíôáò ôéò äáðÜíåò ôïõò óå ó÷Ýóç ìå ôï ðñþôï åîÜìçíï ôïõ 2011. ÁðïôÝëåóìá, ïé êéíÝæïé ôïõñßóôåò íá óõíåéóöÝñïõí ôï 24,7% ôùí óõíïëéêþí ðùëÞóåùí tax free, ïé ñþóïé ôï 13,9% êáé ïé áìåñéêáíïß ôïõñßóôåò ìüëéò ôï 6,4%. Áêüìç ðéï åíôõðùóéáêÞ Þôáí ç óõìâïëÞ ôïõ ëéâáíÝæùí ôïõñé-

óôþí, ïé áöïñïëüãçôåò áãïñÝò ôùí ïðïßùí áõîÞèçêáí êáôÜ 114,38% óõãêñéôéêÜ ìå ôï á' åîÜìçíï 2011, åíþ óçìáíôéêÞ áýîçóç 35,96% êáôáãñÜöçêå óôçí áîßá ôùí áãïñþí áðü éíäïíÞóéïõò åðéóêÝðôåò. ÐÜíôùò èá ðñÝðåé íá óçìåéþóïõìå üôé ïé êáôáíáëùôÝò ìå ôç ìåãáëýôåñç ìÝóç äáðÜíç áíÜ áöïñïëüãçôç óõíáëëáãÞ ìå 1.911 åõñþ áíáäåß÷èçêáí óôï åîÜìçíï ïé éíäïíÞóéïé, ç ìÝóç äáðÜíç ôùí ëéâáíÝæùí ôïõñéóôþí äéáìïñöþèçêå ôï åîåôáæüìåíï ÷ñïíéêü äéÜóôçìá óå 1.653 åõñþ åíþ êáôÜ ðïëý õðïëåßðåôáé ç äáðÜíç "ìüëéò" 975 åõñþ ôùí áìåñéêáíþí ôïõñéóôþí. Óôï óýíïëï ôùí top 10 ÷ùñþí, ï ìÝóïò üñïò ôçò äáðÜíçò áíÜ óõíáëëáãÞ äéáìïñöþíåôáé óå 593,03 åõñþ.

Ðôþóç óôéò ðùëÞóåéò ôçò Frigoglass ðñïò ôçí Coca-Cola Hellenic Ðôþóç êáôÜ 11,6% óçìåßùóáí ôï ðñþôï åîÜìçíï ôïõ Ýôïõò ïé ðùëÞóåéò ôçò Frigoglass óôçí Coca-Cola Hellenic ìå áðïôÝëåóìá íá õðï÷ùñÞóïõí óôá 73,8 åêáô. åõñþ, óå óõíÝ÷åéá ôçò áýîçóçò êáôÜ 207% ôçí áíôßóôïé÷ç ðåñßïäï ôïõ ðñïçãïýìåíïõ Ýôïõò. Ç åðßäïóç áõôÞ áíôáíáêëÜ ôéò ìåéùìÝíåò ðùëÞóåéò óå Ñùóßá, Éôáëßá êáé ÅëëÜäá, åíþ ç óçìáíôéêüôåñç óõíåéóöïñÜ óå åðßðåäï ðùëÞóåùí ðñïÞëèå áðü ôçí Ïõêñáíßá, ôç Íéãçñßá êáé ôçí Ðïëùíßá. Ïé ðùëÞóåéò óå Üëëïõò åìöéáëùôÝò ôçò Coca-Cola áõîÞèçêáí êáôÜ 13,6% óå 90,5 åêáô. åõñþ, ìå ôéò ðùëÞóåéò íá áõîÜíïíôáé ìå ìåãáëýôåñï ñõèìü óå óýãêñéóç ìå ôï ðñïçãïýìåíï ôñßìçíï. Ç åðßäïóç áõôÞ ïöåßëåôáé êõñßùò óôéò áõîçìÝíåò ôïðïèåôÞóåéò óôçí Éíäßá, ôç Ëéâýç, ôç Íüôéá ÁöñéêÞ êáé ôçí ÊÝíõá. Óå üôé áöïñÜ óôéò ðùëÞóåéò ôçò Frigoglass óôéò æõèïðïéßåò áõôÝò áõîÞèçêáí êáôÜ 16,6% ôï ðñþôï åîÜìçíï áíåñ÷üìåíåò óå 78 åêáô. åõñþ, êõñßùò ëüãù ôùí áõîçìÝíùí ôïðïèåôÞóåùí áðü ôçí AB InBev, ôç Heineken, ôçí Baltic Beverages Holding êáé ôçí Efes Beverage Group. Ïé áãïñÝò ìå ôéò õøçëüôåñåò åéóöïñÝò Þôáí ç Ôïõñêßá, ôï ÊáæáêóôÜí êáé ç Ïõêñáíßá. Óçìåéþíåôáé åðßóçò üôé ïé ðùëÞóåéò ðñïò üëåò ôéò Üëëåò ïìÜäåò ðåëáôþí Þôáí åëáöñþò áõîçìÝíåò óå ó÷Ýóç ìå ôçí áíôßóôïé÷ç ðåñßïäï ôïõ ðñïçãïýìåíïõ Ýôïõò áíåñ÷üìåíåò óå 46,3 åêáô. åõñþ.

ÈåôéêÜ ìçíýìáôá ãéá ÅØÁ áðü ôçí óôÝâéá ¿èçóç óôá ìåãÝèç ôçò ÅØÁ Ýäùóå ôï ëáíóÜñéóìá óôçí áãïñÜ ôùí ðñïúüíôùí ìå óôÝâéá áëëÜ êáé ôçò ðñþôçò óåéñÜò âéïëïãéêþí áíáøõêôéêþí. ÁðïôÝëåóìá ôï ðñþôï åîÜìçíï ôïõ Ýôïõò ïé ðùëÞóåéò ôçò åôáéñåßáò íá "ôñÝ÷ïõí" ìå ñõèìü áíüäïõ 20% üôáí ôï óýíïëï ôçò áãïñÜò êáôáãñÜöåé áðþëåéåò ìåãáëýôåñåò ôïõ 7%. Óôü÷ïò ôçò åôáéñåßáò åßíáé ç áýîçóç ôïõ ìåñéäßïõ ôçò ôï ïðïßï óÞìåñá êéíåßôáé óôá åðßðåäá ôïõ 3%. Óå üôé áöïñÜ óôéò ðùëÞóåéò ôçò áõôÝò ðÝñõóé äéáìïñöþèçêáí óôá 8,8 åêáô. åõñþ, Ýíáíôé 9,7 åêáô. åõñþ, åíþ ôá êáèáñÜ áðïôåëÝóìáôá ðñï öüñùí áíÞëèáí óå æçìßåò 1,2 åêáô. åõñþ.

8 ¸íáò óôïõò äýï ¸ëëçíåò ó÷åäéÜæåé íá áãïñÜóåé íÝá ôçëåüñáóç ÔïõëÜ÷éóôïí äýï ôçëåïñÜóåéò Ý÷ïõí óôï óðßôé ôïõò 8 óôïõò 10 ¸ëëçíåò ìå ðåñéóóüôåñïõò áðü ôïõò ìéóïýò íá ó÷åäéÜæïõí íá áãïñÜóïõí êáéíïýñãéá óõóêåõÞ ìÝóá óôçí åðüìåíç ôñéåôßá. Ôá óôïé÷åßá áõôÜ ãéá ôçí êáôáíáëùôéêÞ óõìðåñéöïñÜ ôùí ÅëëÞíùí ðñïêýðôïõí áðü Ýñåõíá ôçò TNS Pentor ãéá ôçí áãïñÜ ôçëåïñÜóåùí ðïõ ðñáãìáôïðïéÞèçê óå Ýîé ÷þñåò (Êñïáôßá, Ôóå÷ßá, ÅëëÜäá, Ðïëùíßá, Ñïõìáíßá êáé Ôïõñêßá) êáéáðü äéåîÞ÷èç ôï ÷ñïíéêü äéÜóôçìá 24 Íïåìâñßïõ Ýùò êáé 15 Äåêåìâñßïõ ôïõ 2011. Åðßóçò ç Ýñåõíá áðïêÜëõåø üôé ôï 28% ôùí ÅëëÞíùí ðñïôßèåôáé íá áãïñÜóåé íÝá óõóêåõÞ óôïõò åðüìåíïõò 12 ìÞíåò. Áõôïß ðïõ óêïðåýïõí íá áãïñÜóïõí êáéíïýñéá ôçëåüñáóç ìÝóá óôïí åðüìåíï ÷ñüíï åßíáé óå ìåãáëýôåñï ðïóïóôü êÜôï÷ïé LED (31%), êáé äéáèÝôïõí ó÷åôéêÜ õøçëü åéóüäçìá (1 500- 2 500 EUR ìçíéáßùò óå ðïóïóôü 34%, Þ ðÜíù áðü 2 501 EUR óå ðïóïóôü 31%). Óå üôé áöïñÜ óôçí áíáæÞôçóç êáëýôåñùí ôéìþí, ïé éóôïóåëßäåò ôùí êáôáóêåõáóôþí êáé ç óýãêñéóç ôéìþí ìÝóù Äéáäéêôýïõ åßíáé ïé ðçãÝò ðëçñïöüñçóçò ðïõ ÷ñçóéìïðïéïýí ðåñéóóüôåñï ïé ¸ëëçíåò (ôï ðïóïóôü åßíáé 87% ãéá ôéò éóôïóåëßäåò ôùí êáôáóêåõáóôþí). ÐáñÜ üìùò ôï ãåãïíüò üôé ïé ¸ëëçíåò åíçìåñþíïíôáé áðü ôï äéáäßêôõï, ïé ðåñéóóüôåñåò óõóêåõÝò åîáêïëïõèïýí íá áãïñÜæïíôáé offline óôá êáôáóôÞìáôá (82%). Ôï 30% äçëþíåé üôé ÷ñåéÜóôçêå ìéá åâäïìÜäá ãéá íá áðïöáóßóåé ðïéá ôçëåüñáóç èá áãïñÜóåé åíþ ôï 28% ëéãüôåñï áðü ìéá åâäïìÜäá. Ôá âáóéêüôåñá êñéôÞñéá ðñïôßìçóçò ìéáò óõãêåêñéìÝíçò óõóêåõÞò ãéá ôïõò ¸ëëçíåò êáôáíáëùôÝò åßíáé-óýìöùíá ðÜíôá ìå ôçí Ýñåõíá- ç ðïéüôçôá ôçò åéêüíáò áëëÜ êáé ç öÞìç ôïõ brand ãåíéêüôåñá.

ÁãïñÜ éäßùí ìåôï÷þí áðü Ãñ. ÓáñÜíôç Óå áãïñÜ 7.967 éäßùí ìåôï÷þí ìå ôéìÞ êôÞóçò 1,83 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõí á ë ë á ã Þ ò 14.579,61 åõñþ, ðñïÝâç ç Ãñ. ÓáñÜíôçò êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò 16/8/2012, ìÝóù ôçò ÅðåíäõôéêÞò ÔñÜðåæáò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Âáèáßíåé ç êñßóç óôï ëéáíåìðüñéï ôñïößìùí Ðôþóç Üíù ôïõ 8% áíáìÝíåôáé öÝôïò, êáôÜ 5% óçìåéþèçêå ôï á´ ðåíôÜìçíï

ðï÷þñçóç ôùí ëéáíéêþí ðùëÞóåùí ôñïößìùí óå üãêï ìåãáëýôåñç ôïõ 8% áíáìÝíåôáé ôç öåôéíÞ ÷ñïíéÜ óýìöùíá ìå ðáñÜãïíôåò ôçò áãïñÜò êáé åêôéìÞóåéò áíáëõôþí. ¹äç ç óõãêåêñéìÝíç áãïñÜ "åßäå" ðÝñõóé ôéò ðùëÞóåéò ôçò óå áîßá íá õðï÷ùñïýí êáôÜ 5% åíþ ôá ìçíýìáôá áðü ôïõò ðñþôïõò ìÞíåò ôïõ Ýôïõò êÜèå Üëëï ðáñÜ åõïßùíá åßíáé. Óýìöùíá ìå óôïé÷åßá ôïõ Euromontipr International ç åëëçíéêÞ áãïñÜ ôñïößìùí áðü ôï 2009 êáôáãñÜöåé óçìáíôéêÞ õðï÷þñçóç óôïí üãêï ðùëÞóåþí ôçò ðïëý ìåãáëýôåñç áð' áõôÞ ðïõ Ý÷åé óçìåéùèåß óôéò õðüëïéðåò áãïñÝò ôïõ Åõñùðáúêïý Íüôïõ ïé ïðïßåò ðëÞôôïíôáé êáé åêåßíåò áðü ôçí êñßóç ÷ñÝïõò. Óýìöùíá ìå ôá åí ëüãù óôïé÷åßá êáé åíþ ôï 2007 óôçí ÅëëÜäá êáôåãñÜöç áýîçóç 5% óôïí üãêï ðùëÞóåùí óôï ëéáíåìðüñéï ôñïößìùí êáé 2,1% ôï 2008, ôï 2009 ç áãïñÜ êáôÝãñáøå ïñéáêü ìÝí áñíçôéêü äå ðñüóçìï 0,6%, ãéá íá áããßîåé ç õðï÷þñçóç óôïí üãêï ðùëÞóåùí ôï -10,2% ôï 2010 êáé íá öèÜóåé óôï -11,2% ôï 2011. Åíá áíôéèÝóåé ðÜíôùò ìå ôçí åëëçíéêÞ áãïñÜ ïé áãïñÝò ôçò Éôáëßáò êáé ôçò Ðïñôïãáëßáò åêôéìÜôáé üôé èá êáôáãñÜøïõí öÝôïò ïñéáêÞ ìåßùóç ôçò ôÜîåùò ôïõ 1% ìå ôçí áãïñÜ ôçò Éóðáíßáò üðïõ ç ðôþóç åêôéìÜôáé üôé èá õðåñâåß ôï 2% óå óôáèåñÝò ôéìÝò. ÓõãêåêñéìÝíá ï óõíïëéêüò üãêïò ëéáíéêþí ðùëÞóåùí ôçò áãïñÜò ôñïößìùí óôçí ÅëëÜäá õðï÷þñçóå ðÝñõóé óôá 21,21 äéó. åõñþ, áðü 23,88 äéó. åõñþ ôï 2010, 26,569 äéó. åõñþ ôï 2009. Êáé ãéá ôïõ ëüãïõ ôï áëçèÝò ï êëÜäïò ôùí óïýðåñ ìÜñêåô ãéá ðñþôç öïñÜ ðáñïõóßáóå æçìéÝò ðñïåñ÷üìåíåò óå ìåãÜëï âáèìü áðü ôá áñíçôéêÜ áðïôåëÝóìáôá ðïõ åìöÜíéóå ðÝñõóé ï üìéëïò Carrefour - Ìáñéíüðïõëïò, ôç óôéãìÞ ðïõ ï ôæßñïò äéáìïñöþèçêå ëßãï ðÜíù áðü ôá 9 äéò. åõñþ. Óçìåéþíåôáé üôé ïé ðùëÞóåéò ôçò áëõóßäáò äéáìïñöþèçêáí óå 1,832 äéó. åõñþ áðü 1,875 äéó. åõñþ ôï 2010 åíþ ïé æçìéÝò ìåôÜ áðü öüñïõò åêôïîåýèçêáí óôá 255,174 åêáô. åõñþ Ýíáíôé 73,47 åêáô. åõñþ ôï 2010. Óçìåéþíåôáé üôé ç Carrefour Ìáñéíüðïõëïò, ìáæß ìå ôçí ÁÂ Âáóéëüðïõëïò êáé ôç Óêëáâåíßôçò, åëÝã÷ïõí êïíôÜ óôï 50% ôçò áãïñÜò.

«ÐñùôáãùíéóôÝò» óôá êÝñäç ÁÂ Âáóéëüðïõëïò êáé Óêëáâåíßôçò êáé óôïí ôæßñï ç Careffour Ìáñéíüðïõëïò Áäéáöéëïíßêçôïò çãÝôçò âÜóåé ôæßñïõ áëëÜ êáé äéêôýïõ êáôáóôçìÜôùí óôçí åëëçíéêÞ áãïñÜ ôïõ ïñãáíùìÝíïõ ëéáíåìðïñßïõ ôñïößìùí ðáñáìÝíåé ìå äéáöïñÜ ï üìéëïò Carrefour Ìáñéíüðïõëïò. Ùóôüóï ðÝñõóé åìöÜíéóå ñåêüñ óôéò æçìéÝò ðñï öüñùí ïé ïðïßåò áíÞëèáí óå 235.728.342 åõñþ, óôéò ïðïßåò ðñïóôÝèçêå ðïóü 19.445.693 åõñþ ðïõ áöïñÜ äéáãñáöÞ áíáâáëëüìåíùí öïñïëïãïêþí áðáéôÞóåùí ïé ïðïßåò êñßíïíôáé ìç áíáêôÞóéìåò êáé áðü öüñïõò åéóïäÞìáôïò êáé Ýôóé ôï êáèáñü áðïôÝëåóìá (æçìéÝò ìåôÜ áðü öüñïõò) Üããéîå ôï ðïóü ôùí 255.174.035 åõñþ. Óå üôé áöïñÜ óôéò ðùëÞóåéò áõôÝò áíÞëèáí óå 1,832 äéó. åõñþ êáé ôï êüóôïò ðùëçèÝíôùí óôï 82,44% áðü 80,33% 2010. Åí áíôéèÝóåé ìå ôçí Carrefour Ìáñéíüðïõëïò áíïäéêÜ êéíÞèçêáí ãéá ìéá áêüìç ÷ñïíéÜ ôá ìåãÝèç êáé ôï ðñïóùðéêü ôçò áëõóßäáò Óêëáâåíßôçò ùò áðüññïéá êáé ôçò åíßó÷õóçò ôïõ äéêôýïõ ôùí êáôáóôçìÜôùí ôçò. ÁðïôÝëåóìá êáôÜ ôç äéÜñêåéá ôçò ðåñáóìÝíçò ÷ñïíéÜò ïé ðùëÞóåéò ôçò åëëçíéêÞò áëõóßäáò íá åíéó÷õèïýí êáôÜ 5,79%, êáé íá îåðåñÜóïõí ôá 1,26 äéó. åõñþ áðü 1,191 äéó. åõñþ ðïõ Þôáí ôï 2010. Áðü ôçí Üëëç ðëåõñÜ ôá êáèáñÜ êÝñäç ìåéþèçêáí Ýóôù êáé ïñéáêÜ êáôÜ 1,18% óôá 13,937 åêáô. åõñþ. Óå üôé áöïñÜ ôï áðáó÷ïëïýìåíï ðñïóùðéêü ôçò áëõóßäáò áõîÞèçêå êáôÜ 1,88% óôá 7.528 Üôïìá. ÁíÜëïãç ðïñåßá êáé ãéá ôçí ÁÂ Âáóéëüðïõëïò âñá÷ßïíáò ôïõ Âåëãéêïý ïìßëïõ óôç ÷þñá êáôÜöåñå

íá åíéó÷ýóåé ôá ìåãÝèç ôçò êüíôñá óôç âáèéÜ ýöåóç, óôçí ðôþóç ôçò êáôáíÜëùóçò êáé óôç ìåßùóç ôïõ äéáèÝóéìïõ åéóïäÞìáôïò, ìå áðïôÝëåóìá ïé ðùëÞóåéò ôïõ íá ðñïóåããßóïõí ôï 1,6 äéó. åõñþ êáé êÝñäç 41 åêáô. åõñþ. Óçìåéþíåôáé üôé óôï ðëáßóéï ôïõ åðåíäõôéêïý ðëÜíïõ ôïõ Ïìßëïõ, ðïõ áíÝñ÷åôáé óôá 100 åêáô. Åõñþ, óõìðåñéëáìâÜíïíôáé áñêåôÜ íÝá óçìåßá ðþëçóçò, áíÜðôõîç ôùí ðëçñïöïñéáêþí óõóôçìÜôùí ôçò åôáéñåßáò, åðéèåôéêÞ ðïëéôéêÞ ôéìþí êáé ðåñáéôÝñù áíÜðôõîç ôùí ðñïúüíôùí ÉäéùôéêÞò ÅôéêÝôáò. Óå ïôé áöïñÜ óôç Âïñåéïåëëáäßôéêç áëõóßäá Ìáóïýôçò, ç ïðïßá åóôéÜæåé óôçí åðéôÜ÷õíóç ôçò áíÜðôõîÞò ôçò ìå ôçí ðñïóèÞêç íÝùí êáôáóôçìÜôùí óôï äßêôõï ôçò, ï êýêëïò åñãáóéþí ôçò áíÞëèå óå 702,183 åêáô. åõñþ ðáñïõóéÜæïíôáò áýîçóç êáôÜ 10,64% óå ó÷Ýóç ìå ôï 2010 ïöåéëüìåíç êõñßùò óôç óõíåéóöïñÜ ôùí íÝùí êáôáóôçìÜôùí. ÁíïäéêÜ êéíÞèçêáí êáé ôá EBITDA ôá ïðïßá áíÞëèáí óå 39,526 åêáô. åõñþ êáôáãñÜöïíôáò áýîçóç 16,63%, ôá êÝñäç ðñï öüñùí áõîÞèçêáí êáôÜ 8,48% óôá 16,594 åêáô. ååõñþêáé êáôÜ 10,37% åíéó÷ýèçêáí ôá êÝñäç ìåôÜ ôïõò öüñïõò óôá 14,197 åêáô. åõñþ. ÓçìáíôéêÞ Þôáí ðÝñõóé êáé ç áýîçóç êáôÜ 9,7% ôïõ áíèñþðéíïõ äõíáìéêïý ôçò ôï ïðïßï óôï ôÝëïò ôïõ 2011 áñéèìïýóå 6.242 Üôïìá ðñïóùðéêü. Ôçí ßäéá þñá óôïí åìðïñéêü ôïìÝá ðñïôåñáéüôçôá èá äïèåß óôçí ðïëéôéêÞ ôùí ôéìþí ìå óôü÷ï ôçí åíäõíÜìùóç ôçò áíôáãùíéóôéêüôçôáò êáé óå íÝåò êáôçãïñßåò ðñïúüíôùí ìå Ýìöáóç óôá ðñïúüíôá éäéùôéêÞò åôéêÝôá. ÈåôéêÞ Þôáí êáé ç ðïñåßá ôçò áëõóßäáò Ìåôñü ï ôæßñïò ôçò ïðïßáò äéáìïñöþèçêå ðÝñõóé óôá 681 åêáô. åõñþ, áðü 677 åêáô. åõñþ ôï 2010, åíþ ôá ðño öüñùí êÝñäç ôçò Üããéîáí ôá 17,8 åêáô. åõñþ.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

Ï ôïõñêéêüò üìéëïò Dogus åíäéáöÝñåôáé ãéá åëëçíéêÝò ìáñßíåò ÅíäéáöÝñïí ãéá ôçí áðüêôçóç ôåóóÜñùí åëëçíéêþí ìáñßíùí öÝñåôáé íá Ý÷åé åêäçëþóåé óýìöùíá ìå ðëçñïöïñßåò ôïõñêéêüò üìéëïò. Åêôüò ëïéðüí áðü ôïõ Ôïýñêïõò ðïõ åíäéáöÝñïíôáé ãéá ôçí ãáëáêôïâéïìç÷áíßá Äùäþíç õðÜñ÷ïõí êáé êÜðïéïé Üëëïé ãåßôïíåò ðïõ åíäéáöÝñïíôáé ãéá ìáñßíåò. Ï ëüãïò ãéá ôïí ôïõñêéêü üìéëï Dogus Holding A.S, Ýíáí áðü ôïõò ìåãáëýôåñïõò óôïí ôñáðåæéêü, âéïìç÷áíéêü, êáôáóêåõáóôéêü êáé ôïõñéóôéêü ôïìÝá óôçí Ôïõñêßá , ï ïðïßïò öÝñåôáé íá ó÷åäéÜæåé íá áãïñÜóåé ôÝóóåñéò ìáñßíåò óôçí ÅëëÜäá. Óýìöùíá ìå ôéò ßäéåò ðëçñïöïñßåò ï ôïõñêéêüò üìéëïò öÝñåôáé íá åíäéáöÝñåôáé ãéá ôéò ìáñßíåò óå ÊÝñêõñá, ËåõêÜäá êáé Ðåëïððüíçóï êáé óêïðåýåé íá åðåíäýóåé óýìöùíá ìå ðëçñïöïñßåò 20 åêáô. åõñþ. Ïé óõãêåêñéìÝíåò ìáñßíåò Ý÷ïõí ÷ùñçôéêüôçôá 3.755 óêáöþí, 50% ìåãáëýôåñç áðü áõôÞ ðïõ äéáèÝôïõí óõíïëéêÜ ïé ìáñßíåò ðïõ Ý÷åé óÞìåñá óôçí Ôïõñêßá.

ÅèíéêÞ ÔñÜðåæá: ÏñéáêÞ ìåßùóç åðéôïêßùí óå ïñéóìÝíïõò êáôáèåôéêïýò ëïãáñéáóìïýò ÏñéáêÞ ìåßùóç -ðïõ áñ÷ßæåé áðü 0,05 ôçò ìïíÜäáò êáé öôÜíåé ôï 0,20 ôçò ìïíÜäáò- åöáñìüæåé áðü ôç ÄåõôÝñá, 20 Áõãïýóôïõ 2012, ç ÅèíéêÞ ÔñÜðåæá, óå ðåñéïñéóìÝíï áñéèìü êáôáèåôéêþí ðñïúüíôùí ôçò. Ôï Âáóéêü Åðéôüêéï Ôáìéåõôçñßïõ (ÂÅÔ), ôá åðéôüêéá ôïõ Åèíéêïý ¼øåùò, êáèþò êáé üëùí ôùí ìéóèïäïôéêþí ëïãáñéáóìþí ðáñáìÝíïõí áìåôÜâëçôá. Åéäéêüôåñá, ôá åðéôüêéá ôïõ ëïãáñéáóìïý Ìéóèïäïôéêüò Plus, ðïõ áðåõèýíåôáé óå üóïõò åéóðñÜôôïõí ôç ìéóèïäïóßá ôïõò Þ ôç óýíôáîÞ ôïõò ìÝóù ôçò ÅèíéêÞò, ðáñáìÝíïõí áìåôÜâëçôá. ×ùñßò ìåôáâïëÞ ðáñáìÝíïõí êáé ôá åðéôüêéá ôùí ëïãáñéáóìþí Åðáããåëìáôéêüò PLUS, Áãñïôéêüò PLUS êáé ÓðïõäÜæù. Ìåéþíïíôáé êáôÜ 0,05 ôçò ìïíÜäáò ôá åðéôüêéá Åèíïôáìéåõôçñßïõ ãéá ðïóÜ áðü 10.000,01300.000 åõñþ, åíþ ìåéþíïíôáé áðü 0,05- 0,20 ôçò ìïíÜäáò ôá åðéôüêéá ôïõ Áðëïý Ôñå÷ïýìåíïõ ëïãáñéáóìïý, ãéá ðïóÜ áðü 2.000,01- 100.000 åõñþ. ×ùñßò êáìßá ìåôáâïëÞ ðáñáìÝíïõí ôá åðéôüêéá ôùí ðáñáðÜíù ðñïúüíôùí óôéò õðüëïéðåò âáèìßäåò ðïóþí.

Ã.Ä. 639,27

1,22% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

ÍÝï ÁõãïõóôéÜôéêï +3,40% ôçí åâäïìÜäá óôï ×.Á.

Goldman Sachs: Äå ÷ñåéÜæåôáé Üëëç óôÞñéîç ç ÅëëÜäá Ôçí Üðïøç üôé ç ÅëëÜäá äå èá ÷ñåéáóôåß (êáé) ôñßôï ðáêÝôï äéÜóùóçò ôï ðñïóå÷Ýò äéÜóôçìá êáèþò Ý÷åé åîáóöáëéóìÝíç ÷ñçìáôïäüôçóç åêöñÜæïõí ïé áíáëõôÝò ôçò Goldman Sachs, ðáñÝ÷ïíôáò Ýíá… áðñüóìåíï óôÞñéãìá óôçí ðñïóðÜèåéá ôçò ÷þñáò. Ïé áíáëõôÝò ôïõ áìåñéêáíéêïý ïßêïõ åêôéìïýí ðùò ïé õðüëïéðïé ðüñïé ôïõ ôñÝ÷ïíôïò ðáêÝôïõ äéÜóùóçò ôçò ÅëëÜäïò áñêïýí ãéá íá äéáôçñçèåß ç ÷ñçìáôïäüôçóç ðñïò áõôÞí êáé íá áðïôñáðåß ìéá óõóôçìéêÞ êáôÜññåõóç, ôïõëÜ÷éóôïí ìÝ÷ñé ôá ôÝëç ôïõ 2014. ÌÜëéóôá åêôéìïýí üôé "áõôü éó÷ýåé áêüìá êáé áí ç ÅëëÜäá äåí êáôáöÝñåé íá áíôëÞóåé êáíÝíáí ðüñï áðü ôéò éäéùôéêïðïéÞóåéò êáé áðïôý÷åé íá äçìéïõñãÞóåé ðñùôïãåíÞ ðëåïíÜóìáôá êáôÜ ôç äéÜñêåéá ôçò ðåñéüäïõ áõôÞò". Åðßóçò, áí ç ÅÊÔ ìåôáêõëßóåé ôá ïìüëïãá ðïõ êáôÝ÷åé ôþñá óå ïìüëïãá ðéï ìáêñïðñüèåóìçò ëÞîåùò, èá áðïäåóìåõôïýí ðüñïé ðïõ èá åðéôñÝøïõí ôç ÷ñçìáôïäüôçóç ôçò ÅëëÜäáò ìÝ÷ñé ôá ôÝëç ôïõ 2015. ÌåôÜ áðü áõôü, èá ÷ñåéáóôïýí åðéðëÝïí 38 äéó. åõñþ ãéá íá óõíå÷ßóåé ç ÷þñá ìÝ÷ñé ôï ôÝëïò ôïõ 2016", ôïíßæïõí ïé áíáëõôÝò ôçò Goldman Sachs. Ïé ðçãÝò ÷ñçìáôïäüôçóçò óýìöùíá ìå ôïí ïßêï èá ðñïÝëèïõí áðü ôéò áðïóâÝóåéò ÷ñÝïõò êáé áðïðëçñùìÞò ôüêùí áðü ôï PSI êáé áðü ôç óçìáíôéêÞ ÷ñçìáôïäüôçóç ðïõ ðñïïñßæåôáé ãéá ôç ÷þñá ìÝóù ôïõ äåýôåñïõ ðáêÝôïõ óôÞñéîçò.

ÐñïâëÝøåéò áíáëõôþí ãéá Coca Cola 3E Ðôþóç êåñäþí êáôÜ 25% óôá 110,1 åêáô. åõñþ áíáìÝíïõí ãéá ôï 1ï åîÜìçíï ôïõ 2012 ãéá ôçí Coca Cola 3 E åííÝá áíáëõôÝò ðïõ óõììåôåß÷áí óå äçìïóêüðçóç ôïõ Reuters. Ïé ßäéïé áðïäßäïõí ôç ìåßùóç ôùí êáèáñþí êåñäþí óôç ìåßùóç ôçò æÞôçóçò óôéò áãïñÝò ðïõ Ý÷ïõí ðëçãåß áðü ôá ìÝôñá ëéôüôçôáò, áëëÜ êáé óôçí áýîçóç ôùí ôéìþí ôùí ðñþôùí õëþí. Åðßóçò, ðñïâëÝðïõí óõññßêíùóç ôùí êåñäþí ðñï öüñùí êáé ôüêùí óôá 192,1 åêáô. åõñþ. Ï ôæßñïò åêôéìÜôáé üôé èá äéáìïñöùèåß óôá 3,42 äéó. åõñþ ôï 6ìçíï.

«×åéñïõñãéêÝò» êéíÞóåéò óå êÜðïéá blue chips âåëôßùóáí ðåñáéôÝñù ôçí ôå÷íéêÞ åéêüíá

å ìéá åðï÷Þ ðïõ êÜèå Üëëï ðáñÜ éäéáßôåñá ìåãÜëåò áðáéôÞóåéò ìðïñåß íá õðÜñ÷ïõí ãéá ôï ÷ñçìáôéóôÞñéï ôï ïðïßï ðáñáìÝíåé åîáéñåôéêÜ ñç÷ü, ìå áñíçôéêü ñåêüñ 15 åôþí óôï ôæßñï êáé ãåíéêþò ÷ùñßò ìåãÜëç äñáóôçñéïðïßçóç åðåíäõôþí, ôï ãåãïíüò üôé âåëôéþèçêå ðåñáéôÝñù ç ôå÷íéêÞ åéêüíá åßíáé ëßáí åõðñüóäåêôç åîÝëéîç. ôoõ ÁÐÏÓÔÏËÏÕ ÓÊÏÕÌÐÏÕÑÇ a_skoumpouris@motorpress.gr ×ùñßò ìåãÜëåò åðåíäõôéêÝò ðñùôïâïõëßåò êáé ìå ôá 2/3 ôùí ìåôï÷þí íá ðáñáìÝíïõí óå åðåíäõôéêÞ áäñÜíåéá, ïé ôïðïèåôÞóåéò óå ïñéóìÝíá êïñõöáßá blue chips êáé ç ìéêñÞ áöýðíéóç óôéò ôñÜðåæåò, "ôñÜâçîáí" ôï Ãåíéêü Äåßêôç õøçëüôåñá. Êáé âåâáßùò, óå ìéá áãïñÜ êáôáôñåãìÝíç áðü êÜèå Üðïøç, ç ðåñáéôÝñù áðïìÜêñõíóç áðü ôá ÷áìçëÜ ôùí 22 åôþí êáé ôçí ðåñéï÷Þ ôùí 470 Þ 500 ìïíÜäùí, åßíáé êÜôé. Áðü åêåß êáé ðÝñá âåâáßùò, ôá êåíôñéêÜ (áñíçôéêÜ) ÷áñáêôçñéóôéêÜ ðïõ "ìáóôßæïõí" ôçí áãïñÜ åäþ êáé ðÜñá ðïëëïýò ìÞíåò, üðùò ç áêýñùóç ôùí êéíÞóåùí ôùí îÝíùí äéá÷åéñéóôþí, ç Ýíäåéá áíôáíáêëáóôéêþí êáé ãåíéêþò ôï êëßìá áðáîßùóçò óõíå÷ß-

æïõí íá õðÜñ÷ïõí. Ç áãïñÜ ðáñáìÝíåé óå éäéáßôåñá áðáîéùìÝíá åðßðåäá, ìå ôçí êåöáëáéïðïßçóç íá åîáêïëïõèåß íá âñßóêåôáé ðåñßðïõ óôï 12% ôïõ ÁÅÐ ôçò ÷þñáò, åíþ êïñõöáßïé üìéëïé óõíå÷ßæïõí íá áðïôéìþíôáé óå ôéìÝò ðïõ äå äéêáéïëïãïýíôáé áðü êáìéÜ… êáôáóôñïöÞ. ¼ðùò êáé íá '÷åé êáé áó÷Ýôùò ìå ôá… ñåôïõóáñßóìáôá ôùí çìåñþí ôïõ Áõãïýóôïõ, êýñéïò êáé áðüëõôïò êáôáëýôçò åßíáé ç ðïñåßá ôùí äçìïóéïíïìéêþí êáé ôï óõóôçìéêü ñßóêï ôçò ÷þñáò. ÕðÜñ÷åé ìéá êáéíïýñéá êõâÝñíçóç ðïõ ðáëåýåé íá "ãõñßóåé" ôï êëßìá, óå ìéá éäéáßôåñá äýóâáôç óõãêõñßá áðü üëåò ôéò ðëåõñÝò êáé ó' Ýíá ðáãéùìÝíï áñíçôéêü êëßìá ãéá ôç ÷þñá äéåèíþò, ðïõ Ý÷åé åîïõèåíþóåé êáé öèåßñåé áêüìç êáé ôéò õãéåßò ðñïóðÜèåéåò ðïõ ìðïñåß íá ëáìâÜíïõí ÷þñá.

ÁëëáãÞ ñüôáò óôéò äéåèíåßò… ðñïöçôåßåò ¸ôóé, ìå áõôÜ ôá äåäïìÝíá, ßóùò åßíáé áõîçìÝíçò âáñýôçôáò ç ðéèáíÞ áëëáãÞ ðëåýóçò áðü êÜðïéïõò ïßêïõò, ðïõ ßóùò ãéá äéêïýò ôïõò ëüãïõò, ßóùò ãéá íá ñßîïõí "ãÝöõñåò" êáé íá áíáëÜâïõí êÜðïéá Ýñãá, äåß÷íïõí ëéãüôåñï áõóôçñÞ óôÜóç ðñïò ôç ÷þñá. Ç Goldman Sachs - áðñüóìåíá - âãÞ-

êå êáé ìå áíÜëõóÞ ôçò ôüíéóå üôé ç ÷ñçìáôïäüôçóç ôçò ÷þñáò åßíáé åîáóöáëéóìÝíç Ýùò ôï ôÝëïò ôïõ 2014 áêüìç êáé áí äåí ðñï÷ùñÞóåé êáìéÜ áðïêñáôéêïðïßçóç! Ç Credit Suisse áðü ôçí ðëåõñÜ ôçò åðéóçìáßíåé üôé ìéá Ýîïäïò ôçò ÅëëÜäáò áðü ôçí åõñùæþíç äåí åßíáé ïýôå äéá÷åéñßóéìç, ïýôå ìðïñåß íá ãßíåé Üìåóá, åíþ ðáñïôñýíåé ôçí ÅÊÔ íá áíáäéáñèñþóåé ôá åëëçíéêÜ êñáôéêÜ ïìüëïãá. ÐáñÜëëçëá, åêöñÜæåé ôçí áíôßèåóÞ ôçò óôá ó÷üëéá Ãåñìáíþí ðïëéôéêþí üôé åíäå÷üìåíç Ýîïäïò ôçò ÅëëÜäáò áðü ôï åõñþ ôþñá èá åßíáé äéá÷åéñßóéìç. ÌÝóá ó' áõôÝò ôéò åêôéìÞóåéò ôùí ïßêùí, Ýñ÷ïíôáé êáé ïé ðëçñïöïñßåò áðü ôï ðñáêôïñåßï Bloomberg ðïõ áíáöÝñåé üôé ç Ãåñìáíßäá êáãêåëÜñéïò ¢íãêåëá ÌÝñêåë åîåôÜæåé ÷áëÜñùóç ôùí üñùí ôïõ åëëçíéêïý ðáêÝôïõ äéÜóùóçò, êñßíïíôáò üôé ðñÝðåé íá áðïöïñôéóôåß ìåñéêþò ç êáôÜóôáóç. Áí ó' üëá áõôÜ ðñïóèÝóïõìå êáé ôç äçìïóêüðçóç ôïõ Reuters óôçí ïðïßá ç ìåãÜëç ðëåéïíüôçôá ôùí äéåèíþí áíáëõôþí êáé ïéêïíïìïëüãùí äåí ðñïâëÝðïõí ôï åðüìåíï 12ìçíï Ýîïäï ôçò ÅëëÜäáò áðü ôï åõñþ, âëÝðïõìå üôé ßóùò õðÜñ÷ïõí äéáèÝóåéò ãéá áëëáãÞ ñüôáò óôçí áíôéìåôþðéóç ôçò ÷þñáò áðü ôïõò äéåèíåßò… ðñïöÞôåò. Ó' Ýíá ðåñéâÜëëïí üìùò ôüóï

ñåõóôü êáé áâÝâáéï, ôßðïôá äåí ìðïñåß íá èåùñåßôáé èÝóöáôï êáé äåäïìÝíï.

ÊÝñäç ìüíï ãéá ôá «âáñéÜ» Åíôüò áõôïý ôïõ óêçíéêïý êáé óôçí Ýôóé êé áëëéþò õðïôïíéêÞ áðü ðëåõñÜò ôæßñùí åâäïìÜäá ôïõ Äåêáðåíôáýãïõóôïõ, ï Ã.Ä. êéíÞèçêå áíïäéêÜ, êåñäßæïíôáò 3,40%, üóá áêñéâþò êáé óôçí áìÝóùò ðñïçãïýìåíç åâäïìÜäá! ×èåò ï Ã.Ä. Ýêëåéóå óôéò 639,27 ìïíÜäåò êáé ãéá äåýôåñç óõíå÷Þ óõíåäñßáóç óôï õøçëü çìÝñáò ìå Üíïäï 1,22%, åíþ ôï ÷áìçëü Þôáí óôéò 628,36 ìïíÜäåò. O FTSE 20 Ýêëåéóå óôéò 231,38 ìïíÜäåò êåñäßæïíôáò 1,35% ÷èåò, åíþ ôï 4Þìåñï åíéó÷ýèçêå óå ðïóïóôü 3,80%. Ðéï áäéÜöïñç ç åéêüíá óôï ìéêñïìåóáßï ÷þñï, ðïõ ðéóôïðïéåß êáé ôçí áðáîßùóç óçìáíôéêïý ìÝñïõò ôïõ ôáìðëü, ìå ôï Mid Cap óôï -0,22% ÷èåò êáé ôï Liquid Mid 0,25%. Ï ôñáðåæéêüò äåßêôçò Ýêëåéóå óôéò 213,64 ìïíÜäåò êáôáãñÜöïíôáò Üíïäï 1,16% ÷èåò, åíþ óå åâäïìáäéáßï åðßðåäï åíéó÷ýèçêå óå ðïóïóôü 3,09%. Ï ôæßñïò äéáìïñöþèçêå óôá 18 åêáô. åõñþ ìå ôïí üãêï óôá 12 åêáô. ôåìÜ÷éá, åíäåéêôéêü ôï üôé êéíÞèçêáí ìüíï ìåôï÷Ýò ìåãáëýôåñçò áðïôßìçóçò…

Ïé 15 ìåôï÷Ýò ìå ôá ìåãáëýôåñá êÝñäç ôçí åâäïìÜäá

Ïé 15 ìåôï÷Ýò ìå ôç ìåãáëýôåñç ðôþóç ôçí åâäïìÜäá

Ìåôï÷Þ Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) MINERBA (KO) NEWSPHONE HELLAS ÏÔÅ (ÊÏ) ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) COCA -COLA ÔÑÉÁ ÅØÉËÏÍ (ÊÁ) ÉÍTÑAKOM (ÊÏ) ÓÅËÏÍÔÁ (ÊÏ) AUDIOVISUAL (ÊÏ) ×ÁÚÄÅÌÅÍÏÓ (ÊÏ)

Ìåôï÷Þ ÔéìÞ 10/8 ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,161 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,090 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,000 ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,320 ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,098 LAMDA DEVELOPMENT(ÊÏ) 2,140 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0,098 ÁÊÑÉÔÁÓ (ÊÏ) 0,180 KLEEMAN HELLAS (KO) 0,690 ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,290 ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,415 ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,326 ÅËÃÅÊÁ (ÊÏ) 0,307 ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,257 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0,549

ÔéìÞ 10/8 0,059 0,485 0,790 0,440 0,310 0,357 0,206 2,250 2,740 0,855 14,110 0,169 0,260 0,063 0,493

ÔéìÞ 17/8 Ä% 0,076 28,81% 0,559 15,26% 0,900 13,92% 0,500 13,64% 0,350 12,90% 0,400 12,04% 0,229 11,17% 2,500 11,11% 3,020 10,22% 0,939 9,82% 15,490 9,78% 0,184 8,88% 0,283 8,85% 0,068 7,94% 0,529 7,30% ÐçãÞ: Merit ×ÁÅÐÅÕ

ÔéìÞ 17/8 Ä% 0,129 -19,88% 0,073 -18,89% 5,000 -16,67% 0,271 -15,31% 0,083 -15,31% 1,920 -10,28% 0,088 -10,20% 0,162 -10,00% 0,621 -10,00% 0,261 -10,00% 0,374 -9,88% 0,294 -9,82% 0,277 -9,77% 0,232 -9,73% 0,500 -8,93% ÐçãÞ: Merit ×ÁÅÐÅÕ

IÍ & OUT

COCA - COLA ÔÑÉÁ ÅØÉËÏÍ

ÅÐÉËÏÃÅÓ Ôçí ðñïóå÷Þ Ôñß!ÅÅÅÊ: ôç 21/8 áíáêïéíþíåé ôá

ÔéìÞ: 15,49 €

ñéïñßæïíôáò êáé ôéò åêôéìÞóåéò ôçò ãéá ôá ìåãÝèç ôïõ 2012.

áðïôåëÝóìáôá ôïõ â´ ôñéìÞíïõ êáé êáôÜ óõíÝðåéá ôïõ ðñþôïõ åîáìÞíïõ ôçò. Ç ìåôï÷Þ ÷èåò åíôõðùóßáóå áöïý ïé êéíïýíôåò ôá íÞìáôÜ ôçò åß÷áí áðïöáóßóåé íá ôñáâÞîïõí ðñïò âïññÜ, êüíôñá óôá ðÜíôá üëá...

• Ïé áíáëõôÝò ðñïâëÝðïõí ðôþóç ôïõ üãêïõ ðùëÞóåùí êáôÜ 2% óôï 2ï 3ìçíï, ëüãù áäýíáìùí êáôáíáëùôéêþí ôÜóåùí óôéò ðåñéóóüôåñåò áãïñÝò ðïõ äñáóôçñéïðïéåßôáé, üðùò ç ÅëëÜäá, ç Ñïõìáíßá êáé ç Íéãçñßá.

• Ìå Üíïäï 4,73% óôç ôéìÞ ôùí 15,49 åõñþ êáé ìå ôæßñï ðïõ êÜëõðôå ó÷åäüí ôï 20% ôïõ óõíïëéêïý. Êáé ç áðïôßìçóÞ ôçò ìüëéò ... 5,7 äéó. åõñþ.

• ÌÜëéóôá, ìüíï ç áãïñÜ ôçò Ñùóßáò åìöáíßæåé èåôéêÝò ôÜóåéò, ÷ùñßò üìùò íá ìðïñåß íá áíôéóôáèìßóåé ôéò áðþëåéåò áðü ôéò õðüëïéðåò áãïñÝò.

***

ÑÏÓÖÁÔÅÓ ïé äçìïóéåýóåéò áñêåôþí åêèÝóåùí ãéá ôïí üìéëï êáé ôçí ìåôï÷Þ ôïõ, êñßíïõìå óêüðéìï íá ôéò îáíáèõìçèïýìå åí üøåé êáé ôùí áðïôåëåóìÜôùí ôçò. ***

Coca Cola 3E: Óýóôáóç ïõäÝôåñç ìå ôéìÞ óôü÷ï ôá 13,8 åõñþ áðü 14 åõñþ ðñéí êÜíåé ãéá ôç ìåôï÷Þ ç Alpha Finance, ðå-

Coca Cola 3Å(ÉÉ): Ãéá ôï óýíïëï ôçò öåôéíÞò ÷ñÞóçò, ç Alpha Finance ðñïâëÝðåé óôÜóéìï ôæßñï, ìå ðôþóç óôá óõãêñßóéìá êÝñäç ðñï öüñùí êáé ôüêùí ôçò ôÜîåùò ôïõ 6% óôá 510 åêáô. åõñþ. • Ùò åê ôïýôïõ, ìåéþíåé ôçí åêôßìçóç ãéá ôá êÝñäç áíÜ ìåôï÷Þ óôá 0,84 áðü 0,92 åõñþ. Áõôü âÝâáéá óõíåðÜãåôáé êáé ðïëëáðëáóéáóôÞ êåñ-

äþí óôï... 18,5(!) óôç ôñÝ÷ïõóá ôéìÞ. *** Cola 3Å(ÉÉÉ): Ç IBG !Coca áðü ôçí ðëåõñÜ ôçò á-

íáìÝíåé ìåéêôÞ åéêüíá óôá áðïôåëÝóìáôá, ìå Þðéá áýîçóç óôá Ýóïäá ëüãù Ñùóßáò áëëÜ ðéÝóåéò óôá ðåñéèþñéá êåñäïöïñßáò áðü ôçí Üíïäï óôéò ôéìÝò ôùí ðñþôùí õëþí. • Ôá Ýóïäá ôçò åôáéñåßáò åêôéìÜôáé üôé èá áõîçèïýí óôá 1,99 äéó. åõñþ, åíþ óôá óõãêñßóéìá êáèáñÜ êÝñäç áíáìÝíåé ðôþóç ýøïõò 14,5% óôï â' ôñßìçíï, óôá 125,7 åêáô. åõñþ. ***

Cola 3E(IV): Ïé á!Coca íáëõôÝò ôþñá ôçò

National Sec. äßíïõí åêôéìÞóåéò ãéá êÝñäç áíÜ ìåôï÷Þ 0,83 åõñþ (áðü 0,90 åõñþ) ìåéùìÝíá êáôÜ 6,4% óå åôÞóéá âÜóç, åíþ ãéá ôï 2013 áíáìÝíïõí 0,94 åõñþ Ýíáíôé 0,99 åõñþ ôçò ðñïçãïýìåíçò åêôßìçóçò. • Ãßíåôáé ëüãïò ãéá ôï õøçëü êüóôïõò ôùí ðù-

ÌÝôï÷ïé ìå ðïóïóôü Üíù ôïõ 5% óôçí Coca-Cola Ôñßá ¸øéëïí ÌÝôï÷ïò

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

PROFILE

ÔéìÞ: 0,41 €

ëçèÝíôùí ðñïúüíôùí êáé ôï áñíçôéêü ìåßãìá åéäÞóåùí êáé ìáêñïïéêïíïìéêþí óõíèçêþí.

êáô. åõñþ ôçí óôéãìÞ ðïõ ôá ðÜóçò öýóåùò ''óáðÜêéá'' áðïôéìþíôáé ìßá Ýùò êáé ...ðÝíôå öïñÝò õøçëüôåñá óôï ôáìðëü!

***

National Sec. õðïâáèìßæåé ôçí óýóôáóç óå ïõäÝôåñç ìå ôéìÞ óôü÷ï ôá 13,6 åõñþ. Ðïõ äßíåé Ñ/Å 16... Ï üìéëïò èá áíáêïéíþóåé ôá áðïôåëÝóìáôá óôéò 21/8. ***

To íá ó÷ïëéÜ!PROFILE: æïõìå áñíçôéêÜ ìßá ìåôï÷Þ ãéá ôçí ðïñåßá ôçò, äåí óõíåðÜãåôáé áõôüìáôá üôé åßíáé êáé Ü÷ñçóôç.

• Åßíáé óáí ôïí ìðáóêåôìðïëßóôá Þ ôïí ðïäïóöáéñéóôÞ ðïõ åíþ Ý÷åé üëá ôá ðñïóüíôá êáé ôéò éêáíüôçôåò ãéá ðïëý êáëýôåñåò åìöáíßóåéò, åí ôïýôïéò õóôåñåß åìöáíÝóôáôá êáé ''êñåìÜåé'' ôçí ïìÜäá êáé ôïõò óõìðáßêôåò ôïõ... ***

êïñðßæïíôáò ôáõôü÷ñïíá êáé ôçí áðïãïÞôåõóç óôïõò ïðáäïýò ôçò ïìÜäáò ôïõ... ¸ôóé êáé ç óõãêåêñéìÝíç ãéá ôïí áðëïýóôáôï ëüãï üôé äåí åßíáé äõíáôüí íá áðïôéìÜôáé óôá 4,5 êáé 5 å-

Ðïóoóôü

Áîßá (åõñþ)

Áñ. Ìåô.

Ôåë. Ìåôáâ.

Credit Suisse Securities

5,08%

288,4 åêáô.

18,6 åêáô.

27/3/2009

Kar-Tess Holding S.A.

23,31%

1,3 äéó.

85,4 åêáô.

6/12/2010

ÌÝôï÷ïò

¼ìéëïò "The Coca Cola Company"

23,97%

1,4 äéó.

87,9 åêáô.

17/8/2000

Competrol Establishment

5,11%

290,1 åêáô.

18,7 åêáô.

17/8/2000

Free Float

42,53%

2,4 äéó.

155,9 åêáô.

ÓÕÍÏËÏ

100%

5,7 äéó.

366,5 åêáô.

ìðëü ïñéáêÜ Üíù ôïõ... 0,40 åõñþ. Åõêáéñßåò óôáäéáêþí ôïðïèåôÞóåùí, ãéáôß áîßæåé êÜèå cent ôùí êåöáëáßùí ðïõ èá ôïðïèåôÞóåé êáíåßò...

***

ÐÑÏÖ: ÅðéìÝíïõìå ëïéðüí üôé ç ìåôï÷Þ ðñïïñßæåôáé ãéá áñêåôÜ õøçëüôåñá íïýìåñá õðïóôçñéæüìåíç áðü ôá ÷ñçìáôéóôçñéáêÜ ìåãÝèç ôçò, ôéò ðñïïðôéêÝò ôçò, ôá ðñïúüíôá ðïõ ëáíóÜñåé êáé áðü ôéò óõíåñãáóßåò ðïõ Ýñ÷ïíôáé. ***

Ý÷åé êéíçèåß Óôçóôï5åôßá åýñïò ôïõ 0,17 êáé

3,35 åõñþ ìå ìÝóï üñï óôï 1,00 åõñþ êáé óôï 85,48%. Êáé ôþñá ôñïìÜæåé íá...áíïßîåé óôï ôáìðëü! • ×ùñßò ðñÜîç ðñï÷èÝò óôï 0,3940 üðïõ ðïõëïýóáí 1000 ôåìÜ÷éá åíþ áãüñáæáí ìåñéêÝò åêáôïíôÜäåò óôï -5% êáé -6%... Êáé ÷èåò ìå 900 ôì÷, óôï +2,8% óôç ôéìÞ ôïõ 0,4050 åõñþ. ***

Ìå ôçí ïíïìá!PROFILE: óôéêÞ áîßá ôçò óôï 0,45 åõñþ, ôçí ëïãéóôéêÞ ôçò óôá 1,27 åõñþ êáé óôï ôá-

*** Óôá 5.315.486,85 !PROFILE: åõñþ áíÝñ÷åôáé ðëÝïí ôï

ìåôï÷éêü êåöÜëáéï ôçò åôáéñåßáò, åíþ ï óõíïëéêüò áñéèìüò ôùí êïéíþí ïíïìáóôéêþí ìåôï÷þí êáé ôùí éóÜñéèìùí äéêáéùìÜôùí øÞöïõ åßíáé 11.812.193, óå óõíÝ÷åéá ôçò ìåßùóçò ôïõ ìåôï÷éêïý ôçò êåöáëáßïõ ëüãù áêýñùóçò 165.381 éäßùí êïéíþí ïíïìáóôéêþí ôçò ìåôï÷þí.. • Ïé ïðïßåò Ýðáõóáí íá äéáðñáãìáôåýïíôáé óôï ×ñçìáôéóôÞñéï Áèçíþí áðü ôç óõíåäñßáóç ôçò 3çò Áõãïýóôïõ 2012, óýìöùíá ìå ó÷åôéêÞ áíáêïßíùóç. *** ç åôáéñåßá áÄÇËÁÄÇ ðïôéìÜôáé êÜôù êáé á-

ðü ôï ìåôï÷éêü ôçò êåöÜëáéï, ìå ôïí äåßêôç ôçò äáíåéáêÞò ìü÷ëåõóÞò ôçò êõñéïëåêôéêÜ áíýðáñêôï(!). Áöïý ôá ôáìåéáêÜ äéáèÝóéìÜ ôçò ôïí õðåñêáëýðôïõí.

ÌÝôï÷ïé ìå ðïóïóôü Üíù ôïõ 5% óôçí Profile Ðïóoóôü

Áîßá (åõñþ)

Áñ. Ìåô.

Ôåë. Ìåôáâ.

Ôñáðåæá Attica Bank ATE

5,05%

241,8 ÷éë.

597 ÷éë.

3/8/2012

×. Óôáóéíüðïõëïò

49,74%

2,4 åêáô.

5,9 åêáô.

17/8/2011

Free Float

45,21%

2,2 åêáô.

5,3 åêáô.

ÓÕÍÏËÏ

100%

4,8 åêáô.

11,8 åêáô.

in OTE: ºóùò åßíáé ç ìåôï÷Þ ðïõ äåß÷íåé üôé áêüìç õðÜñ÷ïõí áíôáíáêëáóôéêÜ óôçí áãïñÜ, üôé äåí Ý÷ïõí… óâÞóåé ôá ðÜíôá êáé üôé õðÜñ÷åé åëðßäá. Áðü ôï éóôïñéêü íáäßñ ôïõ 1,09 åõñþ ôçò ìåôï÷Þò óôéò 5 Éïõíßïõ (ôüôå ðïõ ïé óôÞëåò In & Out… ïýñëéáæáí ãéá ôç óôñÝâëùóç êáé ôçí áðáîßùóç üðùò êáé ôçò ÄÅÇ óôá 300 åõñþ áðïôßìçóç…) Ýöôáóå ôþñá óôá 2,5 åõñþ. ÏÔÅ(ÉÉ): ÊÝñäç 11,11 ôçí åâäïìÜäá, åíéó÷ýåôáé 24% ôïí Áýãïõóôï. Ìðïñåß ôçí çìÝñá ôçò áíáêïßíùóçò áðïôåëåóìÜôùí íá ìçí Ýêáíå êÜôé êáëü, üìùò óôç óõíÝ÷åéá, áöõðíßóôçêå ï ôßôëïò. Êáé óôçí áðïôßìçóç ôùí 1,2 äéó. åõñþ, ðÜìöèçíïò åßíáé… Coca Cola 3 E: ÖÝñåé áóöáëþò åõèýíç ãéá ôçí êßíçóç ôïõ Ã.Ä. óôáèåñÜ ðÜíù áðü ôéò 620 ìïíÜäåò, Ý÷ïíôáò êÝñäç 9,78% ôï 4Þìåñï. Óôï 11% ôïí Áýãïõóôï, +20% ôï Ýôïò. Ôçí ðñïóå÷Þ Ôñßôç ôá áðïôåëÝóìáôá. ÄÅÇ: ¸÷åé ìåéþóåé ëßãï ôïõò… êüìâïõò, êñáôÜåé üìùò Ýíá +15% ôïí Áýãïõóôï. Å×ÁÅ: ÅîáéñåôéêÞ åéêüíá åó÷Üôùò, äå äåß÷íåé íá åðçñåÜæåôáé áñíçôéêÜ áðü ôï åíäå÷üìåíï õðïâÜèìéóçò ôïõ ×.Á.. ÊÜèå Üëëï!!! ÊÝñäç 10,22% ôçí åâäïìÜäá êáé 22% ôï ìÞíá. Alpha Bank: ÊáôÜöåñå áõôü ôï 4Þìåñï íá ðåñÜóåé - ùò áðüëõôç ôéìÞ - ðÜíù áðü ôçí ôéìÞ ôçò ÅèíéêÞò, êåñäßæïíôáò áõôÞ ôçí Üôõðç "ìÜ÷ç". ÊÝñäç 5,47% ôçí åâäïìÜäá, +11,57% ôï ìÞíá êáé +151% ôï 8ìçíï ôïõ 2012. ÏÐÁÐ: Ìåßùóå ìüëéò óôá 15 åêáô. åõñþ ôçí áðüóôáóç áðü ôç 2ç óå êåöáëáéïðïßçóç ìåôï÷Þ, ôá ÅËÐÅ… ÔéôÜíáò: Áíèåêôéêüôçôá óôï ôáìðëü, åëÜ÷éóôåò áðþëåéåò ôçí åâäïìÜäá, óôï +10% öÝôïò. Ãéá óõíôçñçôéêÜ - ìáêñïðñüèåóìçò ðíïÞò - ÷áñôïöõëÜêéá… Eurobank: Åõðñüóäåêôï ôï 6,78% ôïõ 4çìÝñïõ, óôï +87% ôï Ýôïò. S&B ÏñõêôÜ: ÕðïöÝñåé áðü ðåíé÷ñÞ åìðïñåõóéìüôçôá, üìùò ùò üìéëïò Ý÷åé äéáñêþò êáëÜ áðïôåëÝóìáôá êõñßùò ëüãù ìåãÜëçò äéåèíïýò åðÝêôáóçò… ÓõíôçñçôéêÜ, Ý÷åé Ýíá +26% öÝôïò. ÌÝôêá: Ìðáßíåé óôç óôÞëç ëüãù ôïõ åðé÷åéñçìáôéêïý ôçò åêôïðßóìáôïò êáé ôùí äéåèíþí åðéôõ÷éþí êáé ü÷é ãéá ôç ÷ñçìáôéóôçñéáêÞ ôçò óõìðåñéöïñÜ. Ìå ôçí åëðßäá üôé èá áëëÜîåé. ÏËÈ: ÐÜó÷åé áðü ðåíé÷ñÞ åìðïñåõóéìüôçôá, üìùò âñßóêåôáé óôï +37,46% öÝôïò.

ouT

ÃåíéêÞ ÔñÜðåæá: ÐñïóÝîôå åéêüíá. Óôï -15,13 ôçí åâäïìÜäá, -30% ôï ìÞíá, -68% ôï 2012. ÔçëÝôõðïò: Áðþëåéåò 32% óôéò 4 óõíåäñéÜóåéò áõôÞò ôçò åâäïìÜäáò, ìå óõíïëéêü üãêï 31 ôåìÜ÷éá… Eurobrokers: Ðôþóç 20% ôçí åâäïìÜäá ìå 10 ôåìÜ÷éá. Áêñéôáò: Ìüíéìá ìßæåñç - ðôùôéêÞ åéêüíá ìå üãêïõò áðáîßùóçò. Êõñéáêïýëçò: Áðþëåéåò 3,66% ðáñ' üôé åß÷å ðÜëé äéáêýìáíóç 33%.

IÍ & OUT

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ

ó' Ýíá ðåñéâÜëëïí ðåÌÝóá ñéïñéóìÝíùí áðáéôÞóåùí,

åïñôáóôéêÞò ñáóôþíçò áëëÜ êáé óå ìéá áãïñÜ áðü ôçí ïðïßá ëåßðåé ç "ìáãéÜ" üëçò ôçò ðïéêéëßáò ôùí åðåíäõôþí (ìéêñïß éäéþôåò, åã÷þñéïé èåóìéêïß, ëüìðé ê.ëð.), ôï åâäïìáäéáßï +3,40% ãéá ôï Ã.Ä. Þñèå åõðñüóäåêôá.

ôáí ôï äåýôåñï äéáäï÷éêü +3,40% ìåôÜ áðü áõôü ôçò ðñþôçò åâäïìÜäáò ôïõ Áõãïýóôïõ êáé ôï óçìáíôéêü åßíáé üôé ï Ã.Ä. Ýâãáëå… áëþâçôïò áõôÝò ôéò çìÝñåò ôçò áêñáßáò åïñôáóôéêÞò ñáóôþíçò.

ÔéìÞ: 3,02 €

öáíÝò ñåóéôÜë éóïðÝäùóçò óôá 1,09 åõñþ! Ôüôå ðïõ ç áðïôßìçóÞ ôïõ åß÷å ðÝóåé óôçí ðåñéï÷Þ ôùí… 500 åêáô. åõñþ êáé áõôÞ ôçò ÄÅÇ óôçí ðåñéï÷Þ ôùí 300 åêáô. åõñþ!

ÔÅ(ÉÉÉ): Ôüôå Þôáí (üðùò êáé ðñéí ôéò åêëïãÝò ôçò 5çò ÌáÀïõ) ðïõ åß÷áìå áíáöåñèåß ãéá ôïí ÏÔÅ ùò ôçí ðéï áêñáßá óôñÝâëùóç êáé ôç ìåôï÷Þ, óõóôÞíïíôÜò ôç - ìáæß ìå ôç ÄÅÇ ùò ôá ÷áñôéÜ ôùí… åêëïãþí. Âåâáßùò, ôï áðïôÝëåóìá ôçò 5çò ÌáÀïõ ôïí ðßåóå ðåñáéôÝñù, áëëÜ êÜðïéá óôéãìÞ Þñèå ç áíôßäñáóç.

ìÞíáò êåñäßæåé 6,78% ×ÁÅ: Ìéá ðéèáíÞ õðïâÜèìé¹äçêáéïõðÜñ÷ïõí üëá ôá öüÅ óç ôïõ ×.Á. áðü ôéò áíåðôõãíôá íá êëåßóåé èåôéêÜ, áí äåí áëëÜîåé êÜôé äñáìáôéêÜ ôï åðüìåíï 15Þìåñï. Óôéò 12 óõíåäñéÜóåéò ôïõ Ã.Ä.: Áõãïýóôïõ êëåßíåé èåôéêÜ

óôéò 9 êáé ìüëéò óå ôñåéò ðôùôéêÜ. Êýñéïò ëüãïò ðïõ Ýãéíå áõôü åßíáé ç áðïõóßá ôùí ðùëçôþí êáé ü÷é ôï "Üã÷ïò" ôùí áãïñáóôþí. Áí êáé óå êÜðïéåò ìåôï÷Ýò, ãßíåôáé… ôóéìðïëüãçìá.

¸íáôï äéáäï÷éêü êëåßÃ.Ä.(ÉÉ): óéìï ðÜíù áðü ôéò 600 ìïíÜ-

äåò êáé ôÝôáñôï ðÜíù áðü ôéò 620 ìïíÜäåò. Áí ôõ÷üí õðïóôçñé÷ôïýí áõôÜ ôá åðßðåäá áðü áýîçóç üãêùí êáé ôæßñùí, èá ìéëÜìå ãéá åíäåßîåéò êáëõôÝñåõóçò ôçò âñá÷õ÷ñüíéáò åéêüíáò.

Áóöáëþò ç ìåôï÷Þ ôçò OTE: åâäïìÜäáò áëëÜ êáé ôïõ

ìÞíá, êáèþò üðùò ãñÜöïõìå êáé äßðëá, åßíáé ç ìåôï÷Þ ðïõ äåß÷íåé üôé áêüìç õðÜñ÷ïõí áíôáíáêëáóôéêÜ óôçí áãïñÜ. Èõìßæïõìå üôé áíáêïßíùóå áýîçóç êåñäþí êáôÜ 68%.

ÔÅ(ÉÉ): Ìüëéò äýï ìÞíåò êáé êÜôé ðÜíå áðü ôï éóôïñéêü íáäßñ ôçò 5çò Éïõíßïõ ðïõ ï ôßôëïò ðéÝæïíôáò ó' Ýíá ðñùôï-

ìÝíåò óôéò… áíáðôõóóüìåíåò, èá Þôáí ßóùò êáé… èåôéêÞ åîÝëéîç, ìå ôçí Ýííïéá üôé èá äéáôÜñáæå ôá… ëéìíÜæïíôá íåñÜ ôçò áãïñÜò, èá áíáäéÜôáóóå ôéò åðåíäõôéêÝò äõíÜìåéò, èá áíáêÜôåõå ôçí… ôñÜðïõëá.

×ÁÅ(ÉÉ): ÅðåíäõôéêÞ æçìéÜ ðÜíôùò - êáôÜ ôçí ÜðïøÞ ìáò - áðïêëåßåôáé íá ðñïêáëïýóå ìéá ðéèáíÞ õðïâÜèìéóç. Åäþ Ý÷ïõí ðñïåîïöëçèåß ôá ðÜíôá, ÷ñåïêïðßá ôçò ÷þñáò, åðéóôñïöÞ óôç äñá÷ìÞ, ÷ñåïêïðßá ôñáðåæéêþí ïìßëùí!

.Á.: Êáé óôï êÜôù êÜôù, üôáí åßóáé óå… íÜñêç êáé óå ðëÞñç áðïíåýñùóç áíôáíáêëáóôéêþí, ïðïéáäÞðïôå áëëáãÞ, Ýóôù êáé öáéíïìåíéêÜ… õðïâáèìéóôéêÞ, ßóùò "îõðíÞóåé" ôá áßìáôá êáé öÝñåé ìå ðéï… åðßóçìï ôñüðï ôá êåñäïóêïðéêÜ ÷áñôïöõëÜêéá êáé ôá ëåãüìåíá distressed funds.

áó÷Ýôùò ìå ôçí… ¢ëëùóôå, ôáìðÝëá, ôï ×.Á. åßíáé ôï

ðéï… õðïâáèìéóìÝíï ÷ñçìáôéóôÞñéï ôïõ êüóìïõ, êáèþò êáíÝíá Üëëï ÷ñçìáôéóôÞñéï äåí Ý÷åé öôÜóåé íá áðïôéìÜôáé óôï 12% ôïõ ÁÅÐ ôçò ÷þñáò ôïõ.

ÄÅÇ

äåí ðñÝðåé íá îå÷íÜìå Åðßóçò, üôé åäþ êáé ðÜñá ðïëý êáéñü,

ôá ìáêñïðñüèåóìá äéåèíÞ èåóìéêÜ ÷áñôïöõëÜêéá Ý÷ïõí ñåõóôïðïéÞóåé êáé Ý÷ïõí áðï÷ùñÞóåé. ÄéåèíÞ áóöáëéóôéêÜ ôáìåßá, óõíôáîéïäïôéêÜ êáé Üëëïé åðßóçìïé öïñåßò îÝíùí êñáôþí, Ý÷ïõí "äéù÷ôåß" áðü ôçí ÅëëÜäá êáé ìÝóù ôïõ… PSI.

ñÜðåæåò: ¸÷ïõìå áíáöÝñåé îáíÜ üôé ÷ùñßò ôñÜðåæåò äåí ìðïñåß íá õðÜñîåé momentum. Ôï ÷ñçìáôïðéóôùôéêü óýóôçìá êáé ãåíéêþò ç åðåíäõôéêÞ âéïìç÷áíßá ìüíï ìÝóá áðü ôéò ôñÜðåæåò ãíùñßæåé íá æõãßæåé ôéò êáëÝò Þ êáêÝò åîåëßîåéò. Áðü áõôÝò èá Ýñèåé ëïéðüí êáé ôï åðüìåíï ñÜëé óôï ×.Á. ¼ôáí Ýñèåé. ×èåò, áðü ôïí ÔñÜðåæåò(ÉÉ): üãêï ôùí 11,8 åêáô. ôåìá÷ß-

ùí, óôéò ôñÜðåæåò Ýãéíáí ôá 8 åêáô.! Ôé Üëëï íá ó÷ïëéÜæïõìå;

èíéêÞ - Alpha Bank: Óõíå÷ßóôçêå áõôÞ ôçí åâäïìÜäá ç Üôõðç "ìÜ÷ç" óôï ôáìðëü ìå íéêÞôñéá ôç äåýôåñç ðïõ ìå êÝñäç 5,47% Ýêëåéóå óôá 1,35 åõñþ, Ýíáíôé ôçò ÅèíéêÞò ðïõ ìå Üíïäï 2,33% Ýêëåéóå óôá 1,32 åõñþ.

ÔéìÞ: 2,47 €

ôáóôñïöÞò ãéá ôçí ÅëëÜäá (óåë. 9). oca Cola 3E: ÊáôÜ ôçí ÜðïøÞ C ìáò, Þôáí… õðåñôéìçìÝíç áêüìç êáé óôá 14 Þ óôá 13 åõñþ êáé ü÷é óôá 15,49 åõñþ ðïõ áíåëß÷èçêå ÷èåò, ìåôÜ ôï +4,73%, êåñäßæïíôáò ôï 5Þìåñï êïíôÜ óôï 10%. oca Cola 3E(ÉÉ): Åßíáé õðåñôéC ìçìÝíç, ðÜíôá ìå ãíþìïíá ôïõ ôé ãßíåôáé óôï õðüëïéðï ôáìðëü… ¸÷åé öôÜóåé (êáé ìðñÜâï ôçò) íá áðïôéìÜôáé óôá 5,67 äéó. åõñþ, üóï äçëáäÞ áðïôéìþíôáé óõíïëéêÜ üìéëïé üðùò ÅëëçíéêÜ ÐåôñÝëáéá, ÏÐÁÐ, ÏÔÅ êáé ÅèíéêÞ! ¸ôóé üìùò åßíáé ôï ôáìðëü. oca Cola 3E(ÉÉÉ): Ôçí Ôñßôç áC íáìÝíïíôáé ôá áðïôåëÝóìáôÜ ôçò. ÐÜíôùò, Ý÷åé âåëôéùìÝíç óõìðåñéöïñÜ óôï ôáìðëü åó÷Üôùò. … ðáñáäïîüôçôá ôçò áðïôßìçóçò ôçò Coca Cola 3 E Ç óôï ôáìðëü üìùò (ðÜíôá ìå ãíþìïíá ôçí åéêüíá üëçò ôçò áãïñÜò), ôçí Ý÷åé ïäçãÞóåé óå (óôñåâëÜ) äåóðüæïíôá ñüëï óôç äéáìüñöùóç ôïõ Ã.Ä. ôïí ïðïßï ïñßæåé êáôÜ 27,23%!!!

ôáí ç 2ç ìåôï÷Þ ÅËÐÅ ïñß"ðñïöçôåßåò": Èá æïõí ôï 8,18% êáé ç 3ç Ï¼ Äéåèíåßò ðåñéìÝíïõìå êáé ôï ðñïóåÐÁÐ ôï 8,11%...

÷Ýò äéÜóôçìá ãéá íá äéáðéóôþóïõìå áí üíôùò õðÜñ÷åé áëëáãÞ… ñüôáò óôéò äéåèíåßò ðñïöçôåßåò êáé óôïõò… ÷ñçóìïýò êá-

Áð. Óêïõìðïýñçò a_skoumpouris@motorpress.gr

IÍ & OUT

EFG Eurobank EquÏÔÅ: ities êáé Alpha Finace

ÏÔÅ

ÔéìÞ: 2,50 €

Ýñ÷ïíôáé ìå ôéò åêèÝóåéò ôïõò ìåôÜ ôçí áíáêïßíùóç ôùí áðïôåëåóìÜôùí â' ôñéìÞíïõ ôïõ ÏÔÅ íá åðéâåâáéþóïõí áõôü ðïõ ç áãïñÜ ðñïåîïöëåß….äçëáäÞ üôé ï ÏÔÅ åßíáé:

ÏËÉÃÇ ðñïéóôïñßá ìå ÊÁÉìåãÜëç üìùò óçìáóßá... Äåí ÝÏÔÅ÷ïõí-"HISTORY": ðåñÜóåé ðïëëÜ

÷ñüíéá ðïõ ç ëïãéóôéêÞ áîßá ôïõ ÏÔÅ õðïëïãéæüôáí óå 4,9 äéó. åõñþ (7,48 åõñþ áíÜ ìåôï÷Þ). ÓõãêåêñéìÝíá Þôáí ôï êëåßóéìï ôçò ÷ñÞóçò ôïõ 2006.

2. Ôá áðïôåëÝóìáôá ôïõ óõíå÷ßæïõí íá ìçí áðïêëßíïõí áðü ôéò åêôéìÞóåéò éêáíïðïéþíôáò ôïõò åðåíäõôÝò...

ôéìÞ óôü÷ï óôá 6,4 Ìååõñþ áðü ôçí EFG

Eurobank Equities êáé 4,5 åõñþ áðü ôçí Alpha Finance ï ÏÔÅ öáßíåôáé üôé Ý÷åé áêüìç ìåãÜëï discount ìå ôéìÞ äéáðñáãìÜôåõóçò êïíôÜ óôá 2,3 åõñþ.

íåôáé åíôüò ôïõò Ýôïõò êáé èá áíáèåñìÜíåé ôï åðåíäõôéêü åíäéáöÝñïí. áãïñÜ äåí ðåñéìÝíåé Ç óôï Üìåóï ìÝëëïí êéíÞóåéò áðü ôçí DT êáèþò ôï õöéóôÜìåíï ðïóïóôü ðïõ êáôÝ÷åé ôçò åîáóöáëßæåé ôïí ðëÞñç Ýëåã÷ï ôçò åðé÷åßñçóçò

áóéêïß ðáñÜãïíôåò êéíäýíïõ ãéá ôçí åôáéñßá ðáñáìÝíïõí ï õøçëüò âáèìüò åîÜñôçóçò ôùí áðïôåëåóìÜôùí ôçò áðü ôçí ÅëëçíéêÞ áãïñÜ (>60% ôùí ôáìåéáêþí ñïþí êáé ëåéôïõñãéêþí êåñäþí)

• Êáé ïðïéáäÞðïôå ðñïóðÜèåéá áýîçóçò áõôïý ôïõ ðïóïóôïý ðåñéðëÝêåé ìéá Þäç ðïëýðëïêç "óõìöùíßá ìåôü÷ùí" ìå ôï Åëëçíéêü Äçìüóéï.

• Êáèþò êáé ôï ñßóêï áíá÷ñçìáôïäüôçóçò ôùí ðåñßðïõ 3,2 äéò äáíåßùí ðïõ óôï óýíïëï ôïõò ëÞãïõí ôá åðüìåíá 2,5 ÷ñüíéá.

ÅÍ ðñÝðåé üìùò íá áðïêëåßåôáé ôï åíäéáöÝñïí ôçò DT ãéá ôéò èõãáôñéêÝò ðïõ èá âãÜëåé ðñïò ðþëçóç ï ÏÔÅ óôá ÂáëêÜíéá...

áãïñÜ áíáìÝíåé ôéò ó÷åôéêÝò êéíÞóåéò ôçò äéïßêçóçò ðïõ èá åîáóöáëßæïõí ôçí ïìáëÞ áðïðëçñùìÞ ôùí äáíåéáêþí õðï÷ñåþóåùí.

• Êáèþò áõôÝò áðïôåëïýóáí êáé ôï óôñáôçãéêü åíäéáöÝñïí ôïõ ãåñìáíéêïý ïìßëïõ üôáí åéóÞñèå óôï ìåôï÷éêü êåöÜëáéï ôïõ ÏÔÅ.

ôï ôÝëïò áõôÞò ôçò äéáÓ äéêáóßáò, äçëáäÞ óå 2 ÷ñüíéá ðåñßðïõ, èá åßíáé åêåß üðïõ îåêßíçóå 15 ÷ñüíéá ðñéí êáé áõôü ç áãïñÜ èá ôï áðïôéìÞóåé. Ï ìïíáäéêüò óõíôåëåóôÞò êéíäýíïõ ðáñáìÝíåé ç áõîçìÝíç åîÜñôçóç ôïõ áðü ôçí åã÷þñéá áãïñÜ. ÔÅ-6ìçíï: Ôá ßäéá êåÏ öÜëáéá ôùí ìåôü÷ùí åíéó÷ýèçêáí óôï 1,52 äéó. åõñþ (áðü 1,38 äéó. åõñþ óôéò 31.12.2011).

êýêëïò åñãáóéþí óôï â´ ôñßìçíï äéáìïñöþèçêå óå 1.19 äéó. åõñþ. Óôá 200 åêáô. åõñþ äéáìïñöþèçêáí ôá ðñïóáñìïóìÝíá êáèáñÜ êÝñäç ôïõ óôï á´åîÜìçíï êáôáãñÜöïíôáò Üíïäï 50%. ðü ôá ðñïóáñìïóìÝíá Á êÝñäç åîáéñïýíôáé êåöáëáéáêÜ êÝñäç 211,3 åêáô. áðü ôçí ðþëçóç ôçò óõììåôï÷Þò ôïõ óôçí Telecom Serbia ôï á´åîÜìçíï ôïõ 2012.

èçêáí óôï åîÜìçíï óôá 411 åêáô. åõñþ óçìåéþíïíôáò Üíïäï 345%. Óôï â´ ôñßìçíï ôá êáèáñÜ êÝñäç áíÞëèáí óôá 104,5 åêáô. åõñþ êáôáãñÜöïíôáò Üíïäï 68%. ÔÅ: Ï äåßêôçò äáíåéáÏ êÞò ìü÷ëåõóçò ôùí ìåôü÷ùí áíÝñ÷åôáé óôï 2,34 êáé ç ó÷Ýóç P/BV óôï 0,80. Áðáó÷ïëåß ðñïóùðéêü 28940 áôüìùí Ýíáíôé 29345 áôüìùí ðÝñõóé... ÐÁÉÔÇÓÅÉÓ áðü ðåëÜÁ ôåò 932,5 åêáô. åõñþ, åíþ ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá ôïõ áðïôéìþíôáé óå 1,47 äéó. åõñþ, ìå ôá áðïèÝìáôá óå 118 åêáô.åõñþ. • Ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá ôïõ ïìßëïõ Ý÷ïõí áðïôéìçèåß óå 4,04 äéó. åõñþ.

ÔÅ: Äéáðñáãìáôåýåôáé ôþñá óôá 2,50 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 1,09 - 4,68 åõñþ.

êéíÞóåéò ðåñéëáìí ïëßãïéò, ï ÏÔÅ åßíáé õÁÈÙÓ 40,9 åêáô. êáé 8,3 ÔÝôïéåò âÜíïõí ôçí ðþëçóç èõÅ ðïäáíåéóìÝíïò óå ó÷Ýóç Ê åêáô. åõñþ áíôßóôïé÷á ôç 5åôßá Ý÷åé äéáðñáããáôñéêþí óôá ÂáëêÜíéá ìå üëåò ôéò õðüëïéðåò åôáéÓ ôï á´åîÜìçíï ôïõ 2011 êáé ìáôåõèåß óôï åýñïò ôïõ (êýñéïò Âïõëãáñßá, Ñïõìáñßåò ôïõ êëÜäïõ êáé áõôü ôï â´ ôñßìçíï ôïõ 2011 ëüãù 1,09 êáé 26,98 åõñþ ìå ìÝíßá) áëëÜ êáé áðïåðÝíäõóç áðü ôçí Hellas Sat êáé ôçí ÏÔÅ International.

ðëåéïøçößá ôùí êéíÞóåùí ðñÝðåé íá áíáìÝ-

áîßá ìåôïðïõ ðñïÝêõÇïíïìáóôéêÞ ÇÕðåñáîßá øå áðü ôçí åîáãïñÜ ÷Þò óôá 2,39 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 3,10 åõñþ. Ðñï ôñéåôßáò áêñéâþò ç ìåôï÷Þ ôïõ äéáðñáãìáôåõüôáí óôá 10 åõñþ...

1. ÕðïôéìçìÝíïò óå áðüëõôá êáé óõãêñéôéêÜ ìåãÝèç..

3. Ïé åîåëßîåéò ãéá ôçí åôáéñßá âñßóêïíôáé ìðñïóôÜ ìáò.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

áíáìÝíåôáé íá åíôáèåß ìå ôçí óôáäéáêÞ áðïåðÝíäõóç áðü èõãáôñéêÝò, äéáêñÜôçóç ôáìåéáêþí ñïþí êáé áðïðëçñùìÝò äáíåßùí ðïõ ëÞãïõí.

ÏÌÉËÏÓ ÏÔÅ (ðïóÜ óå åêáô. åõñþ) Õðïëïãéóìüò êáèáñïý äáíåéóìïý Äáíåéóìüò ÔáìåéáêÜ äéáèÝóéìá & ôáìåéáêÜ éóïäýíáìá ËïéðÜ ÷ñçìáôïïéêïíïìéêÜ ðåñéïõóéáêÜ óôïé÷åßá Êáèáñüò äáíåéóìüò ºäéá êåöÜëáéá Äåßêôçò ìü÷ëåõóçò

ôçò ìåôÜ öüñùí åðßäñáóçò ôùí ðñïãñáììÜôùí åèåëïýóéáò áðï÷þñçóçò.

óï üñï ôá 10,15 åõñþ êáé óôï -89,18%.

31 Äåêåìâñßïõ 2011

ôÜ 67%) áðïöÜóéóå íá åîáãïñÜóåé ôçí Ãåñìáíüò áðïôéìþíôáò ôçí 3,45 öïñÝò õøçëüôåñá ôùí éäßùí êåöáëáßùí ôçò Þ áí ðñïôéìÜôå Ýäùóå 1,1 äéóåêáô. åõñþ ðåñéóóüôåñá áðü ôá ßäéá êåöÜëáéá ôçò Ãåñìáíüò.

í óõíå÷åßá, óôéò 9 Íïåìâñßïõ 2007, ç äéïßêçóç ôïõ ÏÔÅ áðïöáóßæåé ÐñïáéñåôéêÞ Äçìüóéá Ðñüôáóç ãéá ôçí åîáãïñÜ ôïõ 32,17%, ôçò COSMOTE, ìå áíôÜëëáãìá 26,25 åõñþ áíÜ ìåôï÷Þ. äçëáäÞ ðñüóöåñå ÏÏÔÅ ãéá ôá 107,7 åêáô. ìå-

ôï÷Ýò ôùí ìåôü÷ùí ìåéïøçößáò 2,82 äéó. åõñþ ãéá íá åëÝãîåé ôï 100% ôçò Cosmote. åðïìÝíùò ãéá íá ÏÏÔÅ áðïêôÞóåé ôï 100%

ôçò èõãáôñéêÞò ôïõ Cosmote Ýäùóå ôïõëÜ÷éóôïí 2,7 äéó.. åõñþ ðåñéóóüôåñá áðï ôá ßäéá êåöÜëáéá ôçò Cosmote, ôá ïðïßá üìùò åßíáé Þäç ìï÷ëåõìÝíá áðü ôçí åîáãïñÜ ôçò Ãåñìáíüò.

• 1,946 äéó. åõñþ áðïìåéþèçêáí óôïí Éóïëïãéóìü ôïõ 2007 êáé Üëëá 780,3 åêáô. åõñþ óôïí Éóïëïãéóìü ôïõ 2008. Óýíïëï áðïìåßùóçò 2,726 äéó. åõñþ. ëüãéá ï ÌåÏÔÅáðëïýóôåñá ãéá íá åëÝãîåé ôï

100% ôùí Ãåñìáíüò êáé Cosmote ðñüóöåñå óõíïëéêÜ ðåñßðïõ 3,8 äéó. åõñþ ðåñéóóüôåñá áðü ôá ßäéá êåöÜëáéá ôùí åéóçãìÝíùí... • Áðïôéìþíôáò ìå áõôü ôïí ôñüðï ôá brand names ôïõò êáé ôçí åìðïñéêÞ ôïõò áîßá. Ý÷ïõí äéáãñáöåß ÓÞìåñá áðü ôïõò Éóïëïãéóìïýò

ôá 3 äéó. åõñþ, åíþ åîáêïëïõèïýí íá áíáãñÜöïíôáé ùò õðåñáîßá (ËïéðÜ ¢õëá ÐåñéïõóéáêÜ Óôïé÷åßá+ õðåñáîßá) ãýñù óôá 780 åêáô. åõñþ áðü ôçí åîáãïñÜ ôçò Ãåñìáíüò. áõôüí ôïí ôñüðï Ìåóõññéêíþèçêáí ôá ß-

äéá êåöÜëáéá ôïõ ÏÔÅ, âÝâáéá åëÝã÷åé ôï 100% ôçò Ãåñìáíüò êáé ôçò Cosmote, áëëÜ äåí íïìßæïõìå ðùò åßíáé äõíáôüí óÞìåñá íá áðïôéìçèïýí ïé äýï áõôÝò åôáéñßåò ôüóï üóï êüóôéóáí óôïí ÏÔÅ. áðü ôá Áíßäéááöáéñïýóáìå êåöÜëáéá ôïõ ÏÔÅ

êáé ôéò õðåñáîßåò ðïõ áöïñïýí ôçí Ãåñìáíüò ôüôå áõôÜ èá êáôÝñ÷ïíôáí óôá 750 åêáô. åõñþ.

Ó.Í.

Ìåôï÷éêÞ Óýíèåóç ÏÔÅ

á êáèáñÜ êÝñäç ôïõ Ïñãáíéóìïý äéáìïñöþ-

ÌÅÔÏ×ÏÓ Åëëçíéêü Äçìüóéï

30 Éïõíßïõ 2012

üìùò ç Cosmote Ôüôå (èõãáôñéêÞ ôïõ ÏÔÅ êá-

ôùí äéêáéùìÜôùí ìåéïøçößáò ôçò Cosmote äéáãñÜöçêå áðåõèåßáò áðü ôá ßäéá êåöÜëáéá ôïõ ÏÔÅ ùò åîÞò :

ÁÑÉÈÌÏÓ ÌÅÔÏ×ÙÍ

ÐÏÓÏÓÔÏ

29.409.027

6,00%

19.606.015

4,00%

ÉÊÁ-ÅÓÁÌ (áíáöÝñåôáé ìüíï óôç ìåôáâßâáóç ôïõ 4% áðü

4. 857,9

4.902,0

ôï Åëëçíéêü Äçìüóéï)

(1.310,2)

(683,4)

DEUTSCHE TELEKOM AG

196.060.156

40,00%

(347,9)

(353,5)

Èåóìéêïß åðåíäõôÝò

191.778.772

39,13%

Éäéþôåò åðåíäõôÝò

53.296.419

10,87%

3.199,8 1.897,2 1,69 x

3.865,1 1.757,3

ÓÕÍÏËÏ

490.150.389

100,00%

Ìå âÜóç ôï ìåôï÷ïëüãéï êáôÜ ôçí 30 Éïõíßïõ 2012

ÕÑÙÆÙÍÇ: Ïé Ãåñìáíïß ñá äåí Þôáí óôï ôñáðÝæé ÅëÜäá. ¢ åßíáé äé÷áóìÝíïé ìå ôçí Åëç åëëçíéêÞ ÷ñåïêïðßá. ÊÜðïéïé æçôïýí åëáðáíéêüò êáé ç êáôáóôñïóôéêïðïßçóç ôïõ ìíçìïíßïõ, Ï öÞ ðïõ èá áêïëïõèïýóå áêüìç êáé âïõëåõôÝò ôïõ CDU. Êáé Üëëïé, Ýîïäï ôçò ÅëëÜäïò áðü ôï åõñþ (áîéùìáôïý÷ïé ôïõ CDU êáé áîéùìáôïý÷ïé ôùí äïñõöüñùí ôçò Ãåñìáíßáò).

.Á. - ÔÁÌÐËÏ: Ôï èåôéêü êëåßóéìï äéáìïñöþèçêå óôï ôåëåõôáßï ìéóÜùñï ôçò óõíåäñßáóçò ìå ôïí ÏÔÅ êáé ôçí ÅÅÅÊ íá êáôáãñÜöïõí íÝá õøçëÜ êáé íá óôçñßæïõí ôï ÃÄ. á áñ÷éêÜ êÝñäç ôùí ôñáÔðåñéïñßóôçêáí ðåæþí Ýùò +3,5% ó÷åäüí óôï äåýôåñï ìéóü ôçò óõíåäñßáóçò, åíþ ôï åíäéáöÝñïí óõíáëëáêôéêÜ áðü ôïí êëÜäï ôùí ôñáðåæþí åðéêåíôñþèçêå óå Alpha êáé ÅÔÅ. Áðþëåéåò ãéá ôá ÅËÐÅ -5% ëüãù áðïêïðÞò ìåñßóìáôïò.

ï ×.Á. óõíôçñåßôáé áðü äåõôåñåýïõóåò åöåäñåßåò êáé áõôü åðáíáëÞöèçêå êáé ÷èåò. Ï üãêïò (11,9 åêáô. ìåôï÷Ýò) êáé ç áîßá ôùí óõíáëëáãþí (18 åêáô. åõñþ) ðáñáìÝíïõí óå ÷áìçëÜ åðßðåäá.

ôçí áãïñÜ ïìïëüãùí ðáÓ ñáôçñåßôáé ìéá áîéïóçìåßùôç ðôþóç ôùí áðïäüóåùí êáé Üíïäïò ôùí ôéìþí óôá ïìüëïãá. éóðáíéêÞ 10åôßá óôï Ç 6,44% Ý÷åé õðï÷ùñÞóåé óçìáíôéêÜ, áðüññïéá ôùí ó÷åäßùí… ðïõ èá õëïðïéÞóåé óôï ìÝëëïí ç ÅÊÔ, üðùò êáé ç éôáëéêÞ 10åôßá óôï 5,74%. á ðñÝðåé íá óçìåéùèåß È ùóôüóï üôé áðü ôéò áíáöïñÝò ôïõ Draghi üôé èá óôçñßîåé ôï åõñþ êáé èá ðáñåìâáßíåé ìáæß ìå ôïí ESM óôéò áãïñÝò ïìïëüãùí ÷ùñþí ðïõ èá æçôÞóïõí âïÞèåéá, ïé áðïäüóåéò ôùí ïìïëüãùí Ý÷ïõí õðï÷ùñÞóåé. ï åõñþ, åíþ áñ÷éêÜ áíÝÔ1,2375 êáìøå Ýùò ôçí æþíç ôùí äïëáñßùí, ëüãù ôùí ìáêñïïéêïíïìéêþí óôïé÷åßùí óôéò ÇÐÁ êéíåßôáé óôáèåñïðïéçôéêÜ óôá 1,2370 äïëÜñéá êáé âñßóêåôáé óå êñßóéìá ôå÷íéêÜ óçìåßá… Ï ó÷Ýäéï ôçò óõíôåôáãÔìåëåôÜ ìÝíçò ÷ñåïêïðßáò ðïõ ç Ãåñìáíßá åñÞìçí ôçò ÅëëÜäïò ðñÝðåé íá áðïôñáðåß, íá áíáôñáðåß, íá áðïöåõ÷èåß.

êõñßáñ÷ç ðïëéôéêÞ óêÝøç ôçò Ãåñìáíßáò åßíáé áðëÞ, ïñèïëïãéêÞ. Ðñéí Ýíá ÷ñüíï ç Åõñþðç äåí Þôáí ðñïåôïéìáóìÝíç ãéá ìéá åëëçíéêÞ ÷ñåïêïðßá.

IÍ & OUT

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

S&B ÂÉÏÌÇ×ÁÍÉÊÁ ÏÑÕÊÔÁ

ÔéìÞ: 4,90 €

ðïõ áðïôõðþèçêå êáé óôéò åêèÝóåéò ôùí ôåëåõôáßùí çìåñþí. åíäïóõíåäñéáÌåêÞÝíôïíç åéêüíá ç ÅÅÅÊ Ýêëåéóå

áðü ôï domino effect èá Þôáí áðñüâëåðôùí äéáóôÜóåùí.

ôåëéêÜ ìå êÝñäç 4,7% óôá 15,49 åõñþ, óõíå÷ßæïíôáò íá õðåñ-áðïäßäåé Ýíáíôé ôïõ Ã.Ä. óå íÝá õøçëÜ 12ìÞíïõ.

ôçí ðåñßïäï ôï åëëçÅêåßíç íéêü ðïëéôéêü óýóôçìá, Ü-

âïõëï (Ýùò áíßêáíï), äåí ìðïñïýóå íá ÷ñçóéìïðïéÞóåé ôïí öüâï ôçò Åõñþðçò ðïõ Þôáí ìéá åëëçíéêÞ ÷ñåïêïðßá, þóôå íá ðåôý÷åé ìéá êáëÞ óõìöùíßá ãéá ôï ìÝëëïí ôçò ÅëëÜäïò.

ðçñåÜæåôáé áðü äéåèíåßò êáé åã÷þñéåò åîåëßîåéò. ÐåñéìÝíïõìå ôá áðïôåëÝóìáôá â' ôñéìÞíïõ ôçí Ôñßôç 21/8.

åßíáé ðáñåëÔïèüí,ðáñåëèüí óôï óÞìåñá ç êáôÜ-

Ýêëåéóå óôá 2,47 åõÇÄÅÇ ñþ êáôáãñÜöïíôáò êÝñ-

óôáóç Ý÷åé áëëÜîåé Üñäçí. Ç Ãåñìáíßá Ý÷åé ðñïåôïéìáóôåß, ç ÅÊÔ Ý÷åé ðñïåôïéìáóôåß êáé ìáæß ðñïåôïéìÜæïõí ôïõò ìç÷áíéóìïýò óôÞñéîçò ôçò Éóðáíßáò êáé Éôáëßáò.

ðáñåìâÜóåéò ôçò ÅÊÔ Ïéäåõôåñïãåíþò êáé ôïõ ESM ðñùôïãåíþò óôá ïìüëïãá äåí èá áöïñïýí ôá åëëçíéêÜ ïìüëïãá áëëÜ ôùí Üëëùí ÷ùñþí êõñßùò Éóðáíßáò êáé Éôáëßáò.

Ãåñìáíßá, ëïéðüí, üôáí õðïóôçñßæåé üôé äåí ìðïñåß íá åßíáé ôáìðïý ìéá ÷ñåïêïðßá, äåí ìðëïöÜñåé üðùò óôï ðáñåëèüí, ðïõ ôï ÷ñçóéìïðïéïýóå ùò äéáðñáãìáôåõôéêÞ ðßåóç óôçí ÅëëÜäá ðñïêåéìÝíïõ íá ôçñÞóåé ôï ìíçìüíéï. êáé ï ðñùèõÇÅëëÜäá ðïõñãüò Áíôþíçò Óáìá-

ñÜò êáëïýíôáé íá ðåßóïõí ôçí Ãåñìáíßá üôé ôï ó÷Ýäéï óõíôåôáãìÝíçò ÷ñåïêïðßáò äåí èá áðïäþóåé. áêüìç êáé óÞìåÇÅëëÜäá ñá åßíáé Üíáñ÷ç, áäüìçôç

êáé áóõíåðÞò.

êüìç êáé áí áðïöáóßóåé íá ìáò äþóåé ç Å.Å. 50 Þ 60 äéó. ùò… bonus åîüäïõ, ç ÅëëÜäá èá õðïóôåß Ýíá óïê ðïõ èá ïäçãÞóåé óôï ÷Üïò. Ôï íÝï íüìéóìá, ç íÝá äñá÷ìÞ, ìÝ÷ñé íá åöáñìïóôåß ßóùò êáé íá Ý÷åé îåóðÜóåé êïéíùíéêÞ åîÝãåñóç, áñãåíôéíïðïßçóç.

èá æÞóåé óôéãìÝò ÇÅëëÜäá âßáéçò êáôáóôñïöÞò. Ôï

ôñáðåæéêü óýóôçìá èá êáôáññåýóåé åí ìéá íõêôß, êáôáèÝóåéò èá ÷áèïýí êáèþò ïé ðáíéêüâëçôïé êáôáèÝôåò èá óðåýäïõí íá áðïóýñïõí ôéò êáôáèÝóåéò ôïõò • Êáé ãåíéêþò èá åêôõëé÷ôïýí âßáéåò óõãêñïýóåéò ìåôáîý ôùí ìáæþí, óå ìéá ÷þñá áöçìÝíç óôçí Üâõóóï. ãåñìáíéêü ó÷Ýäéï, üðùò ÔïðáñïõóéÜæåôáé ìå ðïëéôé-

êáôÜ 27% ôïí ÃåÅðçñåÜæåé íéêü Äåßêôç êáé êõñßùò å-

êïýò üñïõò áðü ôïõò ïñèüäïîïõò ÷ñéóôéáíïäçìïêñÜôåò, ìå ôå÷íïêñáôéêïýò üñïõò áðü ôïõò ïéêïíïìïëüãïõò ôçò Merkel áëëÜ êáé áðü Ýíôõðá ðïõ áðç÷ïýí ôéò áðüøåéò ôçò êõâåñíþóáò ðáñÜôáîçò, ðåñéëáìâÜíåé ÷ñåïêïðßá…

ÁÉ èá ðñÝðåé íá áðïôñáðåß. Ìðïñåß ç Ãåñìáíßá íá åßíáé Ýôïéìç íá ðñï÷ùñÞóåé óôï ó÷Ýäéï ÷ñåïêïðßáò, áëëÜ ç ÅëëÜäá äåí åßíáé Ýôïéìç.

ìðïñåß íá åðéâÜëëåé Äåíêáíåßò åõèáíáóßá óôçí

ÅëëÜäá åñÞìçí ôçò ÷þñáò.

Ï ×.Á. âñßóêåôáé óå Ýíá êñßóéìï óôáõñïäñüìé. ÐëÝïí Ý÷åé îåðåñÜóåé ôéò 620 êáé âñßóêåôáé óôçí æþíç ôùí 640 ìïíÜäùí, åðßðåäá ðïõ åßíáé êñéóéìüôáôá ãéá ôç âñá÷õ÷ñüíéá óõìðåñéöïñÜ ôçò áãïñÜò.

üôé ç êõñßáñ÷ç ÄåíôÜóçîå÷íÜìå óôï ×.Á. ðáñáìÝíåé

îåêÜèáñá êáèïäéêÞ êáé ïé áíáëáìðÝò ðïõ óçìåéþíïíôáé äåí åßíáé ôßðïôå Üëëï áðü áíïäéêÝò äéïñèþóåéò óôçí êõñßáñ÷ç ðôùôéêÞ ôÜóç.

üíï áí óðÜóïõí áðïöáóéóôéêÜ êñßóéìá ôå÷íéêÜ óçìåßá áíôßóôáóçò, ôï ×.Á. âñåèåß ðÜíù áðü ôéò 740-750 ìïíÜäåò êáé áõîçèåß ï üãêïò

êáé ç óõììåôï÷Þ ôùí îÝíùí, èá ìéëÜìå ãéá áëëáãÞ ôÜóçò. Áí áõôÜ äåí óõìâïýí. áðëÜ èá ìéëÜìå ãéá áíáëáìðÝò. Äåßêôçò óõíå÷ßÏÃåíéêüò æåé íá êéíåßôáé ðÜíù áðü

ôï êñßóéìï ôå÷íéêü óçìåßï ôùí 620-630 ìïíÜäùí, ðïõ åßíáé óçìáíôéêü ãéá øõ÷ïëïãéêïýò êáé ôå÷íéêïýò ëüãïõò.

êÜèå ðåñßðôùóç, ïé åðéÓåêåßìåíåò áìê óôéò ôñÜðå-

æåò óå ðïëý ÷áìçëÝò ôéìÝò èá äéáäñáìáôßóïõí êáßñéï ñüëï óôç ÷ñçìáôéóôçñéáêÞ óõìðåñéöïñÜ ôïõ êëÜäïõ. Ïé ôéìÝò ôùí áìê èá åßíáé ðïëý ÷áìçëüôåñåò áðü ôéò ôñÝ÷ïõóåò ÷ñçìáôéóôçñéáêÝò.

Bank Ýêëåéóå ìå ÇAlpha êÝñäç +2,3%, óôï 1,35

åõñþ êáé 1,4 åêáô. ìåôï÷Ýò üãêï - êåöáëáéïðïßçóç 721 åêáô. åõñþ

• Ç Eurobank Ýêëåéóå ìå êÝñäç +0,7%, óôï 0,7090 åõñþ êáé 0,5 åêáô. ìåôï÷Ýò üãêï êåöáëáéïðïßçóç 392 åêáô. åõñþ

ìåôï÷Ýò üãêï - êåöáëáéïðïßçóç 257 åêáô. åõñþ ìå áðþëåéåò Ôï-2%,Ô.Ô.óôïÝêëåéóå 0,2400 åõñþ êáé

0,6 åêáô. ìåôï÷Ýò üãêï - êåöáëáéïðïßçóç 68 åêáô. åõñþ • Ç ÅèíéêÞ ÔñÜðåæá Ýêëåéóå ìå êÝñäç 1,5%, óôï 1,32 åõñþ êáé 1,4 åêáô. ìåôï÷Ýò üãêï - êåöáëáéïðïßçóç 1,26 äéó. åõñþ • Ç ËáúêÞ ÔñÜðåæá Ýêëåéóå áìåôÜâëçôç óôï 0,0590 åõñþ êáé 0,7 åêáô. ìåôï÷Ýò üãêï - êåöáëáéïðïßçóç 95 åêáô. åõñþ

ÔñÜðåæá ÁôôéêÞò Ýêëåéóå ìå êÝñäç 1,3%, óôï 0,2330 åõñþ êáé 35 ÷éë. ìåôï÷Ýò üãêï - êåöáëáéïðïßçóç 57 åêáô. åõñþ ÏÔÅ êáé ôçí ÅÅÅÊ Ìåíáôïíðáßñíïõí ôçí óêõôÜ-

ëç ôùí èåôéêþí áðïäüóåùí êáé ôçí ìåñßäá ôïõ ëÝïíôïò óôéò óõíáëëáãÝò, éäéáßôåñá óôï ôåëåõôáßï ìÝñïò ôçò óõíåäñßáóçò, ôï ×.Á. êéíÞèçêå õøçëüôåñá.

Êýðñïõ ÝêëåéåôéêÞ áðüäïóç êáé áðü ÇÔñÜðåæá óå ìå êÝñäç +1%, óôï È ôç ÄÅÇ ðïõ óõíÝ÷éóå ôéò 0,1950 åõñþ êáé 1,5 åêáô. ìåôï÷Ýò üãêï - êåöáëáéïðïßçóç 350 åêáô. åõñþ • Ç ÔñÜðåæá Ðåéñáéþò Ýêëåéóå ìå áðþëåéåò -2,2%, óôï 0,2250 åõñþ êáé 1,6 åêáô.

óõíå÷üìåíåò óõíåäñéÜóåéò ìå èåôéêü ðñüóçìï. Ï ÏÔÅ Ýêëåéóå óôá 2,50 åõñþ êáôáãñÜöïíôáò êÝñäç 6,4%, êáèþò ôá áðïôåëÝóìáôá ôïõ éêáíïðïßçóáí ôçí áãïñÜ, ãåãïíüò

ÌåãÝèç S&B Óå ÷éë. åõñþ ÐùëÞóåéò EBITDA ËåéôïõñãéêÜ êÝñäç ÊÝñäç ðñï öüñùí ÊáèáñÜ êÝñäç* ÊÝñäç áíÜ ìåôï÷Þ**

Á' ÅîÜìçíï 2012*** 238.026 41.295 29.946 24.744 15.860 0,3104

Á' ÅîÜìçíï 2011 229.813 34.619 20.999 17.049 10.401 0,2035

ÌåôáâïëÞ% 3,6% 19,3% 42,6% 45,1% 52,5% 52,5%

* ÊáèáñÜ êÝñäç ðïõ êáôáíÝìïíôáé óôïõò ìåôü÷ïõò ôçò Åôáéñßáò ** ÂÜóåé ôùí êáèáñþí êåñäþí ðïõ êáôáíÝìïíôáé óôïõò ìåôü÷ïõò ôçò Åôáéñßáò êáé ôïõ âáóéêïý ìÝóïõ óôáèìéêïý üñïõ ìåôï÷þí óôç ÷ñÞóç *** Óå åöáñìïãÞ ôïõ ÄÐ×Á 5, ôá ìåãÝèç êåñäïöïñßáò óôçí ðåñßïäï 2012 (åîáéñïõìÝíïõ ôïõ EBITDA) äåí óõìðåñéëáìâÜíïõí áðïóâÝóåéò ðïóïý 4,2 åêáô. åõñþ

äç 2,9% - Èåùñåßôáé õðïôéìçìÝíç êáé ðáñüôé äåí áíáìÝíåôáé íá éäéùôéêïðïéçèåß Üìåóá óõìðåñéëáìâÜíåôáé óôéò éó÷õñÝò åðéëïãÝò ôçò êõâÝñíçóçò ãéá Ýóïäá áðïêñáôéêïðïéÞóåùí. Ýêëåéóå óôá 5,30 ÏÏÐÁÐ åõñþ êáôáãñÜöïíôáò

êÝñäç 0,2% - Âáóéêüò êïñìüò óôï ðñüãñáììá éäéùôéêïðïéÞóåùí êáé áíáìÝíåôáé íá áðïöÝñåé ôá ìåãáëýôåñá Ýóïäá ãéá ôï Äçìüóéï áðü üëåò ôéò õðüëïéðåò óõììåôï÷Ýò, ç éäéùôéêïðïßçóç ôïõ åßíáé óôá ó÷Ýäéá…áëëÜ ãéá áñãüôåñá

profit-taking óôçí Ìéêñü MIG. Ìå áðþëåéåò 0,5%

Ýêëåéóå ç ÌÉG óôá 0,2030 åõñþ. Ôï Áìðïý ÍôÜìðé èá êáëýøåé ôï ïìïëïãéáêü ýøïõò 406 åêáô åõñþ êáôÜ 50% åíþ èá åíäéáöåñèåß ãéá ôçí åîáãïñÜ ôçò Marfin Egnatia bank. -4,7% óôá 5,58 åõÔáñþÅËÐÅ ìå ÷áìçëü üãêï, õðï÷þñçóáí ëüãù ôçò áðïêïðÞò ìåñßóìáôïò 0,45 åõñþ

×áìçëüôåñç ôéìÞÁÑÂÁ: óôü÷ï ãéá ôç ìåôï÷Þ ôçò

S&B, óôá 6 áðü 6,6 åõñþ äßíåé ç Eurobank ×ñçìáôéóôçñéáêÞ óå ÝêèåóÞ ôçò, ðáñÜ ôï éó÷õñü ôñßìçíï ôçò åéóçãìÝíçò.

ôï éó÷õñü äéåèíÝò ÐáñÜ ðñïößë ôçò åéóçãìÝíçò

ðïõ ôçò ðáñÜó÷åé áíïóßá óôï åã÷þñéï õöåóéáêü ðåñéâÜëëïí, ç ÷ñçìáôéóôçñéáêÞ ìåéþíåé ôï óôü÷ï.

• ÊáôáèÝôïíôáò ÷åéñüôåñåò ðñïâëÝøåéò ãéá ôá Ýóïäá ôçò S&B ëüãù ôçò óõíå÷éæüìåíçò áäõíáìßáò óôçí Åõñþðç ðïõ ïäçãåß óå ëéãüôåñï åõíïúêü ãåùãñáöéêü êáé ðñïúïíôéêü ìåßãìá. ìåéþÇ÷ñçìáôéóôçñéáêÞ íåé ôéò åêôéìÞóåéò ôçò ãéá

ôéò ðùëÞóåéò ôçò S&B êáôÜ 6,3% êáé ãéá ôá EBITDA êáôÜ 9% óôçí ðåñßïäï 2012 - 2013. Ð.Ë.

% áðü

17/8/2012

Ä%

ÐÅÉÑ

1.677.391

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

639,27

1,22

-6,05

ÊÕÐÑ

1.528.556

FTSE/×.Á. 20

231,38

1,35

-12,66

ÁËÖÁ

1.443.797

FTSE/×.Á. Liquid Mid

556,38

-0,25

-1,02

ÅÔÅ

1.435.059

ÏÔÅ

956.906

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

159,75

1,14

-18,84

ÏÐÁÐ

686.774

ÅÕÑÙÂ

663.477

ÔÔ

581.081

ÌÉÃ

499.942

ÄÅÇ

291.547

31.12.2011

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á.

1688,04

-0,79

-14,31

FTSE/×.Á. Mid Cap

626,71

-0,22

-2,00

FTSE/×.Á. Äåßêôçò ÁãïñÜò

537,21

1,22

-11,55

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

171,15

0,98

-10,28

Êëáäéêïß Äåßêôåò Äåßê ôåò FTSE/×.Á. ÔñÜðåæåò

17/8/2012

Ä%

213,64

1,16

% áðü 31.12.2011

Ìåôï÷Þ

ÔåìÜ÷éá

Ìåôï÷Þ ÏÐÁÐ

Áîßá 3.642.614

ÅÅÅÊ

3.139.228

ÏÔÅ

2.314.387

ÁËÖÁ

1.935.603

ÅÔÅ

1.899.159

-18,72

ÄÅÇ

712.550

Å×ÁÅ

510.293

ÅÕÑÙÂ

470.297

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

748,45

1,30

-25,07

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

1935,18

-2,32

-19,17

FTSE/×.Á. Åìðüñéï

814,46

-1,68

-26,43

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1260,83

0,65

-12,61

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

1562,02

-0,26

-17,51

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

5798,20

4,71

18,89

ÌÅÔÊ

392.075

ÐÅÉÑ

383.347

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

Á×ÏÍ

0,08

38,75

1042,42

0,85

-28,03

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

1461,88

-1,90

7,99

ÁÔÔÉÊ

0,02

36,36

ÊÕÑÉÏ

0,50

32,95

ÂÁËÊ

0,40

27,25

ÊËÌ

0,27

20,31

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

1895,17

-2,97

-15,41

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

914,67

0,06

-19,73

FTSE/×.Á. Ôå÷íïëïãßá

303,25

0,51

12,98

ÍÇÑ

0,29

19,46

FTSE/×.Á. Ôçëåðéêïéíùíßåò

688,14

6,38

-13,19

ÅËÔÊ

1,77

18,97

ÓÐÑÉ

0,06

18,75

ÌÏÔÏ

0,39

18,38

ÅËÉÍ

0,69

12,26

961,06

1,61

-19,26

FTSE/×.Á. Õãåßá

100,32

-0,92

-24,43

ôçí åðßôåõîç åâäïìáäéáßùí êåñäþí Ð ñïò Ýíáíôé ó÷åäüí ôïõ óõíüëïõ ôùí óçìáíôé-

êüôåñùí "áíôéðÜëùí" ôïõ êéíïýôáí ÷èåò ôï åõñþ, åí ìÝóù ôçò áéóéïäïîßáò üôé ïé åõñùðáßïé çãÝôåò ðëçóéÜæïõí óå óõìöùíßá ãéá ôçí åðßëõóç ôçò êñßóçò ÷ñÝïõò ôçò ðåñéï÷Þò. Ôï åíéáßï íüìéóìá "Üããéîå" ôï õøçëüôåñï åðßðåäü ôïõ óå äéÜóôçìá Ýîé åâäïìÜäùí óå ó÷Ýóç ìå ôï ãéåí, óôïí áðüç÷ï ó÷ïëßùí ôçò ãåñìáíßäáò êáãêåëáñßïõ, ¢íãêåëá ÌÝñêåë, ç ïðïßá äÞëùóå ôçí ÐÝìðôç üôé õðïóôçñßæåé ôï ó÷Ýäéï ôïõ ðñïÝäñïõ ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò, ÌÜñéï ÍôñÜãêé, ãéá ôç ìåßùóç ôïõ õøçëïý êüóôïõò äáíåéóìïý ôùí ÷ñåùìÝíùí êñáôþí-ìåëþí ôçò íïìéóìáôéêÞò Ýíùóçò. ¸íáíôé ôïõ äïëáñßïõ, ôï åõñþ "Ýóâçóå" ôá áñ÷éêÜ ôïõ êÝñäç, êáèþò ç ôéìÞ ôùí ãåñìáíéêþí ïìïëüãùí óå ó÷Ýóç ìå ôá éóüôéìá áìåñéêáíéêÜ áíÞëèå óôï õøçëüôåñï åðßðåäü ôçò óå äýï ìÞíåò. ¸ôóé, ôï êïéíü åõñùðáúêü íüìéóìá õðï÷ùñïýóå êáôÜ 0,28% óå ó÷Ýóç ìå ôï áìåñéêáíéêü íüìéóìá, ìå ôç ìå-

Måãáëýôåñåò ÄéáêõìÜíóåéò

FTSE/×.Á. Ðñþôåò ¾ëåò

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

Óå õøçëü Ýîé åâäïìÜäùí Ýíáíôé ãéåí ôï åõñþ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A. Äåßê ôåò

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

ôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,2320 äïë., Ý÷ïíôáò áíÝëèåé íùñßôåñá óôï 1,2379 äïëÜñéï. Óå ó÷Ýóç ìå ôï ãéåí, ôï åõñþ óçìåßùóå Üíïäï 0,3%, áíåñ÷üìåíï óôá 98,38 ãéåí, ôï õøçëüôåñï åðßðåäü ôïõ áðü ôéò 6 Éïõëßïõ. Ùóôüóï, áñãüôåñá, ôï åíéáßï íüìéóìá õðï÷ùñïýóå Ýíáíôé ôïõ ãéåí, ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íá äéáìïñöþíåôáé óôá 97,92 ãéåí. Ôï åõñþ õðï÷þñçóå êáôÜ 0,1% Ýíáíôé ôçò ëßñáò Áããëßáò, êáôåñ÷üìåíï óôéò 78,47 ðÝíåò, äéåõñýíïíôáò ôçí åâäïìáäéáßá ôïõ ðôþóç óôï 0,2%.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,25221 0,79693 7,55759 8,40075 1,21912 1,23779 1,20064 99,43955 7,43944

1,21519 0,77337 7,33421 8,15245 1,18308 1,20121 1,16516 96,50045 7,21956

Ôop 20 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

1. ÅÅÅÊ

5.677.818.328

4,73

15,49

3.139.228

208.272

415

11,00

15,50

2. ÅËÐÅ

1.705.444.332

-4,62

5,58

298.273

53.311

317

3,94

6,44

3. ÏÐÁÐ

1.690.700.000

0,19

5,30

3.642.614

686.774

868

3,50

7,90

4. ÅÔÅ

1.262.039.436

1,54

1,32

1.899.159

1.435.059

827

0,90

3,13

5. ÏÔÅ

1.225.375.973

6,38

2,50

2.314.387

956.906

810

1,09

3,26

6. ÔÉÔÊ

978.707.314

-2,31 12,70

245.952

19.294

189

10,07

15,40

7. ÁËÖÁ

721.264.025

2,27

1,35

1.935.603

1.443.797

789

0,42

1,95

8. ÄÅÇ

573.040.000

2,92

2,47

712.550

291.547

428

1,13

4,54

9. ÌÏÇ

519.572.176

0,43

4,69

253.629

54.136

137

3,76

6,38

10. ÂÉÏ×Ê

436.848.259

-3,10

2,19

239.136

105.516

130

1,54

3,78

11. ÌÐÅËÁ

411.981.242

-0,31

3,17

35.786

11.295

2,34

3,87

12. ÅÕÑÙÂ

392.040.435

0,71

470.297

663.477

478

0,29

1,48

13. ËÁÌØÁ

359.342.480

0,00

16,82

421

14,11

17,30

14. ÊÕÐÑ

350.052.407

1,04

0,20

296.006

1.528.556

346

0,19

15. ÊÁÑÅË

331.200.000

0,00 120,00

16. ÅÕÄÁÐ

326.955.000

0,00

3,07

1.783

583

17. ÌÅÔÊ

322.093.720

-1,59

6,20

392.075

18. ÁÔÅ

271.398.110

0,00

0,16

19. ÅÕÐÑÏ

259.250.000

0,71

20. ÐÅÉÑ

257.248.477

-2,17

Måôï÷Þ

ÔéìÞ

Ä%

ÐÓÕÓÔ

0,13 18,18

2.000

ÍÉÏÕÓ

0,23 11,17

ÁÔÔÉÊ

0,02

9,09

ÁÂÅ

0,07

ÁËÊÁÔ

Bottom 20 Áðüäïóçò

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

260

ÓÅËÌÊ

0,15 -20,00

ÓÁÔÏÊ

0,09 -20,00

100

1.819

ÁÔÔÉÊÁ

0,13 -19,88

0,13

7,94

2.155

147

ÊËÌ

0,27 -15,31

1.101

292

1,62

6,58

ÊÏÑÄÅ

0,26 -10,00

ÊÕÑÌ

0,90

6,51

ÌÏÍÔÁ

0,37 -9,88

161

ÏÔÅ

2,50

6,38 956.906

810

2.314.387

ÅËÃÅÊ

0,28 -9,77

2.920

809

ÐÁÑÍ

0,26

4,84

ÅÅÅÊ

15,49 4,73 208.272

ÁÓÔÁÊ

5,00

4,17

ÏËÕÌÐ

1,27

ÓÅÍÔÑ

250

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÊÔÇËÁ

0,23 -9,73

140

415

3.139.228

ÅËÔÊ

1,77 -9,23

824

1.567

250

ÊËÅÌ

0,62 -8,41

2.316

1.460

4,10

848

1.065

Á×ÏÍ

0,08 -6,25

216

0,13

4,00

100

ÐËÁÊÑ

4,20 -5,41

3.441

14.960

ÍÅË

0,03

3,45

0,33

ÉÁÓÙ

0,53 -5,02

1.000

530

0,82

ÏËÈ

13,10 3,15

ÌÅÑÊÏ

4,48 -4,68

213

74,00

120,00

ÁÉÏËÊ

0,75

3,04

0,75

ÅËÐÅ

5,58 -4,62

53.311

317

298.273

2,20

4,40

ÅËÂÁ

0,83

2,98

6.000

5.025

ÅÕÁÐÓ

3,80 -4,04

29.917

113.077

62.344

163

5,48

8,48

ÄÅÇ

2,47

2,92 291.547

428

712.550

ÖÑÉÃÏ

3,19 -3,92

16.228

100

52.950

0,13

0,46

ÐÑÏÖ

0,41

2,79

900

357

ÉËÕÄÁ

0,38 -3,85

0,38

4,25

14.478

3.402

2,43

4,40

ÓÁÑ

1,86

2,76

7.851

14.378

ÌÏÔÏ

0,39 -3,68

211

0,23

383.347

1.677.391

442

0,19

0,81

Å×ÁÅ

3,02

2,72 171.042

348

510.293

ÊÕÑÉÏ

0,50 -3,66

18 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ CYPRUS POPULAR BANK PUBLIC CO LTD ¸êäïóç Ôñïðïéçôéêïý ÄéáôÜãìáôïò (Áñ. 3) áðü ôïí Õðïõñãü Ïéêïíïìéêþí - Ç Cyprus Popular Bank Public Co Ltd (ç "ÔñÜðåæá"), óå óõíÝ÷åéá ôùí áíáêïéíþóåþí ôçò çìåñ. 18 ÌáÀïõ, 15 Éïõíßïõ êáé 23 Éïõëßïõ, 2012, áíáêïéíþíåé üôé ï Õðïõñãüò Ïéêïíïìéêþí åîÝäùóå ôï ðåñß ôçò Áíáäï÷Þò ôùí ÄéêáéùìÜôùí Ðñïôßìçóçò ôçò Cyprus Popular Bank Public Co Ltd (Ôñïðïðïéçôéêü) (Áñ. 3) ÄéÜôáãìá ôïõ 2012, ôï ïðïßï èá äéáâÜæåôáé ìáæß ìå ôï ðåñß ôçò Áíáäï÷Þò ôùí ÄéêáéùìÜôùí Ðñïôßìçóçò ôçò ÔñÜðåæáò ÄéÜôáãìá ôïõ 2012, üðùò ôñïðïðïéÞèçêå ìå ôá ðåñß ôçò Áíáäï÷Þò ôùí ÄéêáéùìÜôùí Ðñïôßìçóçò ôçò ÔñÜðåæáò (ÔñïðïðïéçôéêÜ) ÄéáôÜãìáôá ôïõ 2012 (ðïõ óôï åîÞò èá áíáöÝñïíôáé ùò "ôï âáóéêü äéÜôáãìá"). Ôï âáóéêü äéÜôáãìá êáé ôï ðáñüí ÄéÜôáãìá èá áíáöÝñïíôáé ìáæß ùò ôá ðåñß Áíáäï÷Þò ôùí ÄéêáéùìÜôùí Ðñïôßìçóçò ôçò Cyprus Popular Bank Public Co Ltd ÄéáôÜãìáôá ôïõ 2012. Ôï åí ëüãù Ôñïðïðïéçôéêü ÄéÜôáãìá áíáöÝñåôáé óôéò íÝåò ìåôï÷Ýò ðïõ áðïêôÜ ç ÊõðñéáêÞ Äçìïêñáôßá áðü ôçí ÔñÜðåæá ìå âÜóç ôïõò üñïõò ôïõ âáóéêïý äéáôÜãìáôïò, ôïõ Åíçìåñùôéêïý Äåëôßïõ çìåñïìçíßáò 22 ÌáÀïõ, 2012 êáé ôïõ Óõìðëçñùìáôéêïý Åíçìåñùôéêïý Äåëôßïõ çìåñïìçíßáò 19 Éïõíßïõ 2012, ïé ïðïßåò óõíéóôïýí åéäéêÞ êáôçãïñßá ìåôï÷þí êáé äåí åéóÜãïíôáé óå ÷ñçìáôéóôÞñéï Þ Üëëç ïñãáíùìÝíç áãïñÜ åêôüò áí ôï áðáéôÞóåé ï Õðïõñãüò Ïéêïíïìéêþí. ÑÅÂÏÚË Á.Å.Å.Ð Ç Åôáéñßá ÑÅÂÏÚË Á.Å.Å.Ð. êáô åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.4 ôïõ õðáñéèì. 2273/ 2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí êáé ôïõ Üñèñïõ 16 ôïõ Ê.Í. 2190/1920, áíáêïéíþíåé üôé óå åêôÝëåóç ôçò áðü 26/03/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 27/03/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ, ðñïÝâç ôçí ÐÝìðôç 16/8/2012 ìÝóù ôçò ÐÅÉÑÁÉÙÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁ-

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ ÊÇÓ óå áãïñÜ 220 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,46 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 101,2 åõñþ. MARFIN INVESTMENT GROUP Á.Å. ÓÕÌÌÅÔÏ×ÙÍ Ç "MARFIN INVESTMENT GROUP Á.Å. ÓÕÌÌÅÔÏ×ÙÍ" (óôï åîÞò "ç Åôáéñßá") áíáêïéíþíåé, óýìöùíá ìå ôï Í.3556/2007 êáé ôï Í. 3340/2005, ôçí áðüöáóç1/434/3.7.2007 êáé ôçí Åãêýêëéï 33 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ôçí 16.08.2012 o ê. ÁíäñÝáò Âãåíüðïõëïò, Ðñüåäñïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñßáò, áðÝêôçóå 70.000 ìåôï÷Ýò ôçò MIG óõíïëéêÞò áîßáò ÅÕÑÙ 14.147,37. ÄÇÌÏÓÉÏÃÑÁÖÉÊÏÓ ÏÑÃÁÍÉÓÌÏÓ ËÁÌÐÑÁÊÇ Á.Å. Ï õðïãñÜöùí Óôáýñïò Ð. Øõ÷Üñçò óáò ãíùóôïðïéþ óýìöùíá ìå ôï Üñèñï 24, ðáñÜãñáöïò 2 (á) ôïõ Í. 3461/2006 üôé óôéò 14.8.2012 áðÝêôçóá óõíïëéêÜ 89 (ïãäüíôá åííÝá) êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò åêäüóåùò ôçò åôáéñåßáò "ÄÇÌÏÓÉÏÃÑÁÖÉÊÏÓ ÏÑÃÁÍÉÓÌÏÓ ËÁÌÐÑÁÊÇ Á.Å.", ìÝóù ÷ñçìáôéóôçñéáêþí óõíáëëáãþí, Ýíáíôé 1,39 åõñþ áíÜ ìåôï÷Þ. ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. Óå åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì.2273/ 2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíáêïéíþíåé üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920 êáé âÜóåé ôçò ó÷åôéêÞò áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôçò 30/06/2010, üðùò áõôÞ áíáíåþèçêå áðü ôçí áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôçò 21/06/2012, ðñïÝâç êáôÜ ôçí äéÜñêåéá ôçò óõíåäñßáóçò ôçò 16/8/2012, ìÝóù ôçò "ÅÐÅÍÄÕÔÉÊÇÓ ÔÑÁÐÅÆÁÓ ÅËËÁÄÏÓ Á.Å.", óå áãïñÜ 7.967 éäßùí ìåôï÷þí ìå ôéìÞ êôÞóçò 1,83 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 14.579,61 åõñþ. EUROBANK PROPERTIES ÁÅÅÁÐ Óå åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð áñéèì. 2273/ 2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ç Åôáéñåßá Eurobank Properties Á.Å.Å.Á.Ð

áíáêïéíþíåé üôé âÜóåé ó÷åôéêþí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç ôçò 15 Ìáñôôßïõ 2012) êáé ôïõ Äéïéêçôéêïý Óõìâïõëßïõ áõôÞò (óõíåäñßáóç ôçò 29 Ìáñôßïõ 2012), ðñïÝâç, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. Eurobank EFG ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãïñÜ éäßùí ìåôï÷þí, ùò áêïëïýèùò: Óôéò 16.08.2012 ç Åôáéñåßá áãüñáóå, ìå ìÝóç ôéìÞ êôÞóçò åõñþ 4,23 áíÜ ìåôï÷Þ, 409 ìåôï÷Ýò, óõíïëéêÞò áîßáò åõñþ 1.730,30. F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Åôáéñåßá) åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 20.12.2010 áðüöáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò, ðñïÝâç óå áãïñÜ éäßùí ìåôï÷þí, êáé óõãêåêñéìÝíá óôéò 16.08.2012 áãïñÜóôçêáí 166 ìåôï÷Ýò, ìå ìÝóç ôéìÞ êôÞóçò 0,8300 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãþí 143,75 åõñþ. Ïé áãïñÝò éäßùí ìåôï÷þí ðñáãìáôïðïéïýíôáé ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å. ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ Á.Â.Å.Å. Ç åôáéñåßá ÐëáóôéêÜ ÈñÜêçò ÁÂÅÅ áíáêïéíþíåé üôé êáô åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí êáé óå åêôÝëåóç ôçò ó÷åôéêÞò áðüöáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí ìåôü÷ùí ôçò 20çò Áðñéëßïõ 2012 ðñïÝâç óôéò 16 Áõãïýóôïõ 2012 óå áãïñÜ 2.486 éäßùí ìåôï÷þí, ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ ALPHA FINANCE Á.Å.Ð.Å.Õ. ìå ìÝóç ôéìÞ êôÞóçò Åõñþ 0,5988 áíÜ ìåôï÷Þ. Ç óõíïëéêÞ áîßá ôçò óõíáëëáãÞò áíÞëèå óå Åõñþ 1.488,54. J. & P. - ÁÂÁÎ Á.Å. Ç J&P-ABAÎ ÁÅ áíáêïéíþíåé óå óõììüñöùóç ìå ôï Í.3556/2007, ôçí áðüöáóç 1/434/03.07.2007 êáé ôçí åãêýêëéï 33 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ç åôáéñåßá D&S JOANNOU (INVESTMENTS) LIMITED, íïìéêü ðñüóùðï óôç äéïßêç-

óç ôïõ ïðïßïõ óõììåôÝ÷ïõí ïé ê.ê. Ëåùíßäáò ÉùÜííïõ, Ðñüåäñïò ôïõ Ä.Ó. êáé ×ñÞóôïò ÉùÜííïõ, ÌÝëïò ôïõ Ä.Ó. ôçò J&P-ÁÂÁÎ ÁÅ, ðñïÝâç ôçí 16.08.2012 óå áãïñÜ 1.021 ïíïìáóôéêþí ìåôï÷þí ôçò J&P-ABAÎ ÁÅ, áîßáò åõñþ 839,01. CYPRUS POPULAR BANK PUBLIC CO LTD Ç CYPRUS POPULAR BANK PUBLIC CO LTD ("ÔñÜðåæá") áíáêïéíþíåé üôé ôçí 17ç Áõãïýóôïõ, 2012, ç ÅðéôñïðÞ ÊåöáëáéáãïñÜò Êýðñïõ åíÝêñéíå ôï Äåýôåñï Óõìðëçñùìáôéêü Åíçìåñùôéêü Äåëôßï ó÷åôéêÜ ìå ôï åãêåêñéìÝíï Åíçìåñùôéêü Äåëôßï çìåñïìçíßáò 22 ÌáÀïõ, 2012 ùò óõìðëçñþèçêå ìå ôï ðñþôï Óõìðëçñùìáôéêü Åíçìåñùôéêü Äåëôßï çìåñïìçíßáò 19 Éïõíßïõ, 2012, áíáöïñéêÜ ìå: Äçìüóéá ÐñïóöïñÜ ãéá áýîçóç Ìåôï÷éêïý Êåöáëáßïõ åõñþ 1,8 äéó. ìå Ýêäïóç ÄéêáéùìÜôùí Ðñïôßìçóçò (ÄÐ) êáé åéóáãùãÞ óôï ×ñçìáôéóôÞñéï Áîéþí Êýðñïõ (×ÁÊ) êáé óôï ×ñçìáôéóôÞñéï Áèçíþí (×Á) (i) ôùí ÄéêáéùìÜôùí Ðñïôßìçóçò êáé (ii) ôùí íÝùí óõíÞèùí ìåôï÷þí ðïõ ðñïÝêõøáí áðü ôçí Üóêçóç ôùí ÄéêáéùìÜôùí Ðñïôßìçóçò. Óå üëïõò ôïõò êáôü÷ïõò óõíÞèùí ìåôï÷þí êáôÜ ôçí Çìåñïìçíßá Áñ÷åßïõ ÄÐ åêäüèçêáí Äéêáéþìáôá Ðñïôßìçóçò óå áíáëïãßá Ýíá (1) Äéêáßùìá Ðñïôßìçóçò ãéá êÜèå ìßá (1) ìåôï÷Þ ðïõ êáôåß÷áí. ÊÜèå Ýîé (6) Äéêáéþìáôá Ðñïôßìçóçò ðïõ áóêÞèçêáí ìå óõíïëéêÞ ôéìÞ Üóêçóçò åõñþ 6,70 ìåôáôñÜðçêáí óå 67 ðëÞñùò ðëçñùèåßóåò óõíÞèåéò ìåôï÷Ýò (Þôïé åõñþ 0,10 áíÜ ìåôï÷Þ). Äéêáéþìáôá Ðñïôßìçóçò ìðïñïýóáí íá áðïêôçèïýí êáé êáôÜ ôç äéÜñêåéá ôçò äéáðñáãìÜôåõóÞò ôïõò óôï ×ñçìáôéóôÞñéï Áîéþí Êýðñïõ êáé óôï ×ñçìáôéóôÞñéï Áèçíþí. Óôá ìç áóêçèÝíôá Äéêáéþìáôá Ðñïôßìçóçò åß÷áí Äéêáßùìá ÐñïåããñáöÞò ïé äéêáéïý÷ïé ìÝôï÷ïé êáé ôá ðñüóùðá ðïõ áðÝêôçóáí Äéêáéþìáôá Ðñïôßìçóçò êáôÜ ôçí äéáðñáãìÜôåõóÞ ôïõò óôï ×ñçìáôéóôÞñéï Áîéþí Êýðñïõ êáé óôï ×ñçìáôéóôÞñéï Áèçíþí. Åðßóçò, Äéêáßùìá ÐñïåããñáöÞò åß÷áí êáé åíäéáöåñüìåíïé åðåíäõôÝò ïé ïðïßïé äåí Þôáí êÜôï÷ïé ïðïéïõäÞðïôå áñéèìïý ÄéêáéùìÜôùí Ðñïôßìçóçò. Ïé ÍÝåò Ìåôï÷Ýò ÄÐ èá åéóá÷èïýí óôï ×ÁÊ êáé ×Á. Ç

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

Ýêäïóç ôùí ÄéêáéùìÜôùí Ðñïôßìçóçò Þôáí ðëÞñùò åîáóöáëéóìÝíç áðü ôçí ÊõðñéáêÞ Äçìïêñáôßá. ÐñïóöïñÜ ãéá åèåëïíôéêÞ áíôáëëáãÞ õöéóôÜìåíùí áîéïãñÜöùí êåöáëáßïõ åêäüóåùí 2008 (CPBCS), 2009 (CPBCB) êáé 2010 (CPBCC) ("ÅðéëÝîéìá Áîéüãñáöá") óõíïëéêÞò áîßáò åõñþ 737.753.000 ìå óõíÞèåéò ìåôï÷Ýò êáé/Þ íÝá Áîéüãñáöá Åíéó÷õìÝíïõ Êåöáëáßïõ ("ÁÅÊ") êáô åðéëïãÞ ôïõ êáôü÷ïõ ôïõò, êáé åéóáãùãÞ óôï ×ñçìáôéóôÞñéï Áîéþí Êýðñïõ êáé óôï ×ñçìáôéóôÞñéï Áèçíþí ôùí íÝùí óõíÞèùí ìåôï÷þí ðïõ ðñïÝêõøáí áðü ôçí åèåëïíôéêÞ áíôáëëáãÞ. Ïé êÜôï÷ïé ÅðéëÝîéìùí ÁîéïãñÜöùí åß÷áí ôçí åðéëïãÞ íá áíôáëëÜîïõí ìÝñïò Þ üëá ôá áîéüãñáöÜ ôïõò óôçí ïíïìáóôéêÞ ôïõò áîßá (åõñþ 1.000 Ýêáóôï) (i) ìå ÁÅÊ Ýíáíôé áíôßóôïé÷çò ïíïìáóôéêÞò áîßáò (åõñþ 1.000) êáé/Þ (ii) íÝåò óõíÞèåéò ìåôï÷Ýò ïíïìáóôéêÞò áîßáò åõñþ 0,10 ìå ôéìÞ Ýêäïóçò åõñþ 0,10 Ýêáóôç. Ï ìÝãéóôïò áñéèìüò íÝùí óõíÞèùí ìåôï÷þí êáé íÝùí ÁÅÊ ðïõ èá ìðïñïýóáí íá ðñïêýøïõí áðü ôç äéáäéêáóßá åèåëïíôéêÞò áíôáëëáãÞò Þôáí 3.688.765.000 (åõñþ 368.876.500) êáé 737.753 (åõñþ 737.753.000) áíôßóôïé÷á. Ïé áéôÞóåéò ãéá åèåëïíôéêÞ áíôáëëáãÞ ìå ÁÅÊ äåí Þôáí äõíáôü íá éêáíïðïéçèïýí äåäïìÝíïõ üôé äåí ðëçñïýíôáí ïé ðñïûðïèÝóåéò êáé ïé üñïé ÝêäïóÞò ôïõò ìå âÜóç ôï Åíçìåñùôéêü Äåëôßï çìåñïìçíßáò 22áò ÌáÀïõ 2012 êáé ôïõ Óõìðëçñùìáôéêïý Åíçìåñùôéêïý Äåëôßïõ çìåñïìçíßáò 19çò Éïõíßïõ 2012. Ôá Ýíôõðá áðïäï÷Þò ãéá ôçí ðñïóöïñÜ ãéá åèåëïíôéêÞ áíôáëëáãÞ óôÜëèçêáí óôïõò êáôü÷ïõò ÅðéëÝîéìùí ÁîéïãñÜöùí ðïõ Þôáí åããåãñáììÝíïé ôüóï óôï Êåíôñéêü Ìçôñþï/ÁðïèåôÞñéï ôïõ ×ñçìáôéóôçñßïõ Áîéþí Êýðñïõ üóï êáé óôï Óýóôçìá Áõëùí Ôßôëùí (ÓÁÔ) ôçò ÅëëçíéêÜ ×ñçìáôéóôÞñéá Á.Å. (Å×ÁÅ) óôéò 30 ÌáÀïõ 2012 ("Çìåñïìçíßá Áñ÷åßïõ ÁÅÊ"). ¼óá ÅðéëÝîéìá Áîéüãñáöá äåí áíôáëëÜ÷ôçêáí, óõíå÷ßæïõí íá Ý÷ïõí ôá õöéóôÜìåíÜ ôïõò äéêáéþìáôá ìå âÜóç ôïõò üñïõò ÝêäïóÞò ôïõò. Óçìåéþíåôáé ðùò: ÌÝóù ôçò Üóêçóçò ôùí ÄéêáéùìÜôùí Ðñïôßìçóçò êáé ôùí áéôÞóåùí ðñïåããñáöÞò, ðñïÝêõøáí 30.135.612 íÝåò óõíÞèåéò ìåôï÷Ýò ïíïìáóôéêÞò á-

îßáò åõñþ 0,10, åíþ ïé áäéÜèåôåò ìåôï÷Ýò ðïõ ðáñá÷ùñÞèçêáí óôçí ÊõðñéáêÞ Äçìïêñáôßá ìå ôéìÞ áðüêôçóçò åõñþ 0,10 áíÝñ÷ïíôáé óå 17.960.598.952. ÌÝóù ôçò åèåëïíôéêÞò áíôáëëáãÞò ÅðéëÝîéìùí ÁîéïãñÜöùí ìå óõíÞèåéò ìåôï÷Ýò, ðñïÝêõøáí 1.769.840.000 íÝåò óõíÞèåéò ìåôï÷Ýò ïíïìáóôéêÞò áîßáò åõñþ 0,10. Ç äéáðñáãìÜôåõóç ôùí ÍÝùí Ìåôï÷þí ÄÐ êáèþò êáé ôùí ÍÝùí Ìåôï÷þí ÁíôáëëáãÞò óôï ×ÁÊ êáé óôï ×Á áíáìÝíåôáé íá îåêéíÞóåé óôéò 24 Áõãïýóôïõ 2012. Óçìåéþíåôáé üôé ó÷åôéêÜ ìå ôçí åéóáãùãÞ ôùí ÍÝùí Ìåôï÷þí ÄÐ ðïõ ðáñá÷ùñÞèçêáí óôçí ÊõðñéáêÞ Äçìïêñáôßá äõíÜìåé ôïõ ÄéáôÜãìáôïò éó÷ýïõí üóá áíáöÝñïíôáé óôï ðåñß ôçò Áíáäï÷Þò ôùí ÄéêáéùìÜôùí Ðñïôßìçóçò ôçò Cyprus Popular Bank Public Co Ltd (Ôñïðïðïéçôéêü) (Áñ. 3) ÄéÜôáãìá ôïõ 2012. Ôï Äåýôåñï Óõìðëçñùìáôéêü Åíçìåñùôéêü Äåëôßï, üðùò åãêñßèçêå áðü ôçí ÅðéôñïðÞ ÊåöáëáéáãïñÜò ôçò Êýðñïõ, åßíáé äéáèÝóéìï ÷ùñßò åðéâÜñõíóç: óå çëåêôñïíéêÞ ìïñöÞ áðü ôéò 20 Áõãïýóôïõ, 2012: óôçí éóôïóåëßäá ôçò ÔñÜðåæáò (www. laiki.com - ÅðéëÝîôå: Ó÷Ýóåéò ìå ÅðåíäõôÝò / ÅôáéñéêÜ Óôïé÷åßá / ÅíçìåñùôéêÜ Äåëôßá) óôçí éóôïóåëßäá ôïõ Áíáäü÷ïõ Õðåõèýíïõ Óýíôáîçò Åíçìåñùôéêïý Äåëôßïõ / ÄéåõèõíôÞ ¸êäïóçò "Laiki Financial Services Ltd" (www.laikifs.com) óôçí éóôïóåëßäá ôïõ ÄéåõèõíôÞ ¸êäïóçò "ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïò" (www.ibg.gr) óôçí éóôïóåëßäá ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò (www.cysec. gov.cy) óôçí éóôïóåëßäá ôïõ ×ñçìáôéóôçñßïõ Áîéþí Êýðñïõ (www.cse.com.cy) óôçí éóôïóåëßäá ôïõ ×ñçìáôéóôçñßïõ Áîéþí Áèçíþí (www. ase.gr) óå Ýíôõðç ìïñöÞ áðü ôéò 20 Áõãïýóôïõ, 2012 ìÝ÷ñé ôçí åéóáãùãÞ ôùí áîéþí: óôá ÊåíôñéêÜ Ãñáöåßá ôçò ÔñÜðåæáò (Ëåùöüñïò Ëåìåóïý 154, 2025 Ëåõêùóßá) óôï äßêôõï êáôáóôçìÜôùí ôçò "Cyprus Popular Bank Public Co Ltd" óôçí Êýðñï óôá ãñáöåßá ôïõ ÄéåõèõíôÞ ¸êäïóçò / ÁíÜäï÷ïõ Õðåýèõíïõ Óýíôáîçò, "Laiki Financial Services Ltd" (Ëåùöüñïò Âýñùíïò 26, 1096 Ëåõêùóßá) óôá ãñáöåßá ôïõ ÄéåõèõíôÞ ¸êäïóçò, "ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïò Á.Å." (Êçöéóßáò 24Â, Ìáñïýóé 15125, ÁèÞíá).

20 ÐÇÃÇ: ase.gr

ÌÅÔÏ×ÅÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

ÌÅÔÏ×ÅÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

ÌÅÔÏ×ÅÓ

ÎÅÍÅÓ ÁÃÏÑÅÓ

ÁðïãïçôåõôéêÜ ôá åôáéñéêÜ êÝñäç

Heineken: Óå óõæçôÞóåéò ìå F&N ãéá ôçí ÁPB Óå óõæçôÞóåéò ìå ôçí Fraser & Neave ó÷åôéêÜ ìå ôçí áýîçóç ôçò ðñïóöïñÜò ôçò ãéá ôçí åîáãïñÜ ôïõ óõíüëïõ ôùí ìåôï÷þí ôçò Asia Pacific Breweries (APB) âñßóêåôáé ç Heineken, üðùò áíáöÝñåé äçìïóßåõìá ôïõ ðñáêôïñåßïõ "Âloomberg". ¼ðùò áíáöÝñåé ôï ðñáêôïñåßï, äåí åßíáé îåêÜèáñï êáôÜ ðüóï ç ôñßôç ìåãáëýôåñç åôáéñåßá ðáñáãùãÞò ìðßñáò óôïí êüóìï èá áõîÞóåé ôçí áñ÷éêÞ ôçò ðñïóöïñÜ, ýøïõò 50 äïë. Óéãêáðïýñçò ãéá êÜèå ìåôï÷Þ ôçò APB. ÐÜíôùò, ç Kindest Place Groups Ý÷åé õðïâÜëåé ðñïóöïñÜ ãéá ôçí åîáãïñÜ ôïõ 7,3% ôçò APB áðü ôç F&N ãéá 55 äïë. Óéãêáðïýñçò áíÜ ìåôï÷Þ. Óçìåéþíåôáé üôé ç F&N åëÝã÷åé ôï 40% ôçò APB, åíþ ç Heineken ôï 42%. Ç ôåëåõôáßá åðéäéþêåé íá áðïêôÞóåé ôïí ðëÞñç Ýëåã÷ï ôçò åôáéñåßáò ðáñáãùãÞò ôçò ìðßñáò Tiger ðñïêåéìÝíïõ íá ðñïóôáôåýóåé ôá ìåñßäéá áãïñÜò ðïõ äéáèÝôåé óå âáóéêÝò áíáäõüìåíåò áãïñÝò.

Äéáøåýäåé ðþëçóç ìïíÜäùí ç Sharp Óôç äéÜøåõóç äçìïóéåýìáôïò ôçò åöçìåñßäáò "Nikkei" üôé åîåôÜæåé ôçí ðþëçóç ïñéóìÝíùí åê ôùí åðé÷åéñÞóåþí ôçò ðñïÝâç ç Sharp. Ôï äçìïóßåõìá áíÝöåñå üôé ç ôáúâáíÝæéêç Hon Hai Precision Industry åðéèõìåß íá áõîÞóåé ôï ìåñßäéü ôçò óôçí éáðùíéêÞ åôáéñåßá, ðåñßðïõ óôï 20% áðü ôï áñ÷éêÜ óõìöùíçìÝíï 9,9% Ùóôüóï, ç åôáéñåßá ÷áñáêôÞñéóå ôçí áíáöïñÜ ôçò åöçìåñßäáò ùò "ìç ðñáãìáôéêÞ", åíþ ôüíéóå üôé âñßóêïíôáé õðü åîÝôáóç äéÜöïñåò åðéëïãÝò ãéá ôçí áíÜêáìøÞ ôçò. Ç êáôáóêåõÜóôñéá ôçëåïñÜóåùí ó÷åäéÜæåé íá ðñïâåß óôçí ðåñéêïðÞ 5.000 èÝóåùí åñãáóßáò, åíþ áíáìÝíåé íá åìöáíßóåé ìåãáëýôåñç åôÞóéá æçìßá, óôá 250 äéó. ãéåí, ãéá ôï ôñÝ÷ïí ïéêïíïìéêü Ýôïò, åîáéôßáò ôçò åîáóèÝíçóçò ôçò æÞôçóçò ãéá ôéò ôçëåïñÜóåéò ôçò.

Swiss Life: Ðôþóç óå êÝñäç êáé ðñïìÞèåéåò Ðôþóç ôçò ôÜîåùò ôïõ 10% åìöÜíéóáí ôá êáèáñÜ êÝñäç ôïõ áóöáëéóôéêïý ïìßëïõ Swiss Life Holding êáôÜ ôï á' åîÜìçíï ôïõ Ýôïõò, ìéêñüôåñç áðü ü,ôé áíÝìåíáí ïé áíáëõôÝò. Åéäéêüôåñá, ôá êáèáñÜ êÝñäç ôçò åëâåôéêÞò áóöáëéóôéêÞò åôáéñåßáò õðï÷þñçóáí óôá 361 åêáô. åëâåôéêÜ öñÜãêá, Ýíáíôé ôùí 304 åêáô. ðïõ åß÷áí ðñïâëÝøåé ïé áíáëõôÝò.

ÐéèáíÞ ç êáôÜññåõóç ìåôï÷þí ìåôÜ ôï ðñüóöáôï ñÜëé óôéò åõñùáãïñÝò

«Ê

ñõììÝíá» ðßóù áðü ôï ðñüóöáôï ñÜëé óôéò åõñùðáúêÝò ìåôï÷Ýò âñßóêïíôáé ôá áðïãïçôåõôéêÜ åôáéñéêÜ áðïôåëÝóìáôá ãéá ôï äåýôåñï ôñßìçíï ôïõ ôñÝ÷ïíôïò Ýôïõò, ìå ôïõò áíáëõôÝò íá ðñï÷ùñïýí óôçí õðïâÜèìéóç ôùí åôÞóéùí ðñïâëÝøåþí ôïõò, åíþ åßíáé ðïëý ðéèáíÞ ìßá êáôÜññåõóç ôùí ìåôï÷þí óå ðåñßðôùóç ðïõ äåí åðéâåâáéùèïýí ïé ðñïóäïêßåò ãéá ôç ëÞøç ðåñáéôÝñù ìÝôñùí ôüíùóçò ôçò ïéêïíïìßáò åê ìÝñïõò ôùí êåíôñéêþí ôñáðåæþí. Ôï 51% ôùí åõñùðáúêþí åðé÷åéñÞóåùí åßäáí ôá ôñéìçíéáßá ôïõò áðïôåëÝóìáôá íá "÷Üíïõí" ôéò åêôéìÞóåéò ôùí áíáëõôþí, ìå ôá êÝñäç ôïõò ãéá ôï äåýôåñï ôñßìçíï íá âñßóêïíôáé ÷áìçëüôåñá êáôÜ 11,2% óå ó÷Ýóç ìå ôï áíôßóôïé÷ï ðåñóéíü ôñßìçíï, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ôçò Thomson Reuters Starmine. Óôïí áíôßðïäá âñßóêïíôáé ïé ìåôï÷Ýò ôïõò, ìå ôéò ôéìÝò ôïõò íá Ý÷ïõí åíéó÷õèåß êáôÜ 6,6% - 6,7% ôéò ôñéÜíôá ôåëåõôáßåò çìÝñåò, áíåîÜñôçôá áðü ôï áí ôá áðïôåëÝóìáôá ôçò åôáéñåßáò äéáìïñöþèçêáí õøçëüôåñá Þ ÷áìçëüôåñá ôùí ðñïâëÝøåùí, üðùò äåß÷íïõí ôá óôïé÷åßá. Óå áõôÞ ôçí åîÝëéîç óõíÝâáëáí êáèïñéóôéêÜ ïé ðñïóäïêß-

åò üôé ïé êåíôñéêÝò ôñÜðåæåò óå ðáãêüóìéï åðßðåäï èá ðáñÝ÷ïõí ðåñéóóüôåñá êßíçôñá ãéá ôçí åíßó÷õóç ôçò åîáóèåíçìÝíçò áíÜðôõîçò. Áõôü Ý÷åé êáôáóôÞóåé ôéò áãïñÝò åðéññåðåßò óå ìßá óçìáíôéêÞ "ïðéóèï÷þñçóç", óå ðåñßðôùóç ðïõ áðïôý÷ïõí íá âåëôéùèïýí ïé ïéêïíïìéêÝò åðéäüóåéò ôùí åðé÷åéñÞóåùí. ÌÜëéóôá, áíáëõôÝò åêôéìïýí üôé óå ìåñéêÝò åâäïìÜäåò ïé åôáéñåßåò èá áñ÷ßóïõí íá ðñï÷ùñïýí óôç ìåßùóç ôùí ðñïóäïêéþí ôïõò ãéá ôï ôñßôï êáé ôï ôÝôáñôï ôñßìçíï. Ïé ðñïóäïêßåò ãéá ôá êÝñäç ôñßôïõ ôñéìÞíïõ Þäç Ý÷ïõí áñ÷ßóåé íá ìåéþíïíôáé. ÊáôÜ ôç äéÜñêåéá ôùí ôñéÜíôá ôåëåõôáßùí çìåñþí, áíáëõôÝò Ý÷ïõí õðïâáèìßóåé ôéò ðñïâëÝøåéò ôïõò êáôÜ 2 Ýùò êáé 9% ãéá ôïõò ðåñéóóüôåñïõò ôïìåßò, åíþ ãéá ôïí êëÜäï ôå÷íïëïãßáò ðëçñïöïñéêÞò ôï ðïóïóôü áíÝñ÷åôáé óôï 16%. Ìüíï ïé åðé÷åéñÞóåéò êáôáíáëùôéêþí áãáèþí, ïé ïðïßåò ðåñéëáìâÜíïõí ôïõò ôïìåßò ëéáíéêïý åìðïñßïõ êáé ôáîéäéþí, Ý÷ïõí ìÝ÷ñé óôéãìÞò "ãëéôþóåé" áðü ðåñéêïðÝò óôéò ðñïâëÝøåéò, óýìöùíá ìå ôá äåäïìÝíá ôçò Starmine. Åí ôù ìåôáîý, ôá åôáéñéêÜ Ýóïäá ôåßíïõí íá îåðåñíïýí ôéò ðñï-

âëÝøåéò óå üëïõò ôïõò ôïìåßò, áêüìç êáé ìå ôá êÝñäç íá áðïãïçôåýïõí, ãåãïíüò ðïõ õðïäçëþíåé üôé ôá ðåñéèþñéá ôùí åôáéñåéþí óõìðéÝæïíôáé ðáñÜ ôç óçìáíôéêÞ ìåßùóç ôïõ êüóôïõò. Ç Üíïäïò ôùí ôéìþí ôùí ìåôï÷þí óå óõíäõáóìü ìå ôçí ðôþóç ôùí êåñäþí Ý÷åé ïäçãÞóåé óôçí áýîçóç ôçò áíáëïãßáò ôéìÞò ðñïò êÝñäç (P/E), ç ïðïßá ÷ñçóéìïðïéåßôáé óõ÷íÜ ãéá ôçí áðïôßìçóç ôùí åôáéñåéþí. Ïé êõêëéêïß êëÜäïé, ïé ïðïßïé åêôßèåíôáé ðåñéóóüôåñï óôéò ôý÷åò ôçò åõñýôåñçò ïéêïíïìßáò, üðùò ç åíÝñãåéá, ïé âéïìç÷áíßåò êáé ôá õëéêÜ, óçìåßùóáí ôç ìåãáëýôåñç Üíïäï êáôÜ ôïí ðåñáóìÝíï ìÞíá, ðáñÜ ôï ãåãïíüò üôé ôá êÝñäç ôïõò õðïëåßðïíôáé óôéò ðåñéóóüôåñåò åê ôùí ðåñéðôþóåùí ôéò åêôéìÞóåéò ôùí áíáëõôþí. Ìåôáîý ôùí ëßãùí ôïìÝùí ðïõ êáôÜöåñáí íá "íéêÞóïõí" ôéò ðñïâëÝøåéò Þôáí ïé "áìõíôéêÝò" ìåôï÷Ýò, üðùò åðé÷åéñÞóåéò êïéíÞò ùöÝëåéáò, õãåéïíïìéêÞò ðåñßèáëøçò êáé âáóéêþí êáôáíáëùôéêþí áãáèþí, áðïäåéêíýïíôáò üôé åßíáé áêüìç éó÷õñÝò ðáñÜ ôç äýóêïëç ïéêïíïìéêÞ óõãêõñßá. Ïé ìåôï÷Ýò ôùí åí ëüãù åôáéñåéþí "áðïëáìâÜíïõí" éó÷õñÜ êÝñäç áðü ôçí áñ÷Þ ôïõ Ýôïõò.

Õøçëü 13 ìçíþí ãéá êïñõöáßåò ìåôï÷Ýò å õøçëü 13 ìçíþí áíÞëèáí Ó ÷èåò ïé êïñõöáßåò ìåôï÷Ýò ôçò Åõñþðçò, åðåêôåßíïíôáò ôï ìåãáëýôåñï åâäïìáäéáßï óåñß ôïõò óå äéÜóôçìá åðôÜ åôþí, åí ìÝóù åíäåßîåùí üôé ïé âáóéêïß öïñåßò ôçò Åõñùæþíçò ðëçóéÜæïõí üëï êáé ðåñéóóüôåñï óôç ëÞøç óõíôïíéóìÝíçò äñÜóçò ãéá ôçí áíôéìåôþðéóç ôçò êñßóçò ÷ñÝïõò ôçò ðåñéï÷Þò. Ï éóðáíéêüò Ibex 35 êáé ï éôáëéêüò FTSE MIB áðïôÝëåóáí ôïõò "ïäçãïýò" ôùí ðåñéöåñåéáêþí äåéêôþí, êáôáãñÜöïíôáò Üíïäï 1,9% êáé 1,3% áíôßóôïé÷á, ìåôÜ ôéò äçëþóåéò ôçò ãåñìáíßäáò êáãêåëáñßïõ, ¢íãêåëá ÌÝñêåë, ç ïðïßá õðïãñÜììéóå üôé ç Ãåñìáíßá õðïóôçñßæåé ôçí óôñáôçãéêÞ ôïõ ðñïÝäñïõ ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò, ÌÜñéï ÍôñÜãêé, ãéá ôçí êáôáðïëÝìçóç ôçò êñßóçò. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ðñïóùñé-

íÜ ìå Üíïäï 0,5%, óôéò 1.109,53 ìïíÜäåò, Ý÷ïíôáò ðñïçãïõìÝíùò áíÝëèåé óôéò 1.109,95 ìïíÜäåò, ôï õøçëüôåñï åðßðåäü ôïõ áðü ôïí Éïýëéï ôïõ 2011. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå êÝñäç 0,27%, êëåßíïíôáò óôéò 5.850,08 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå Üíïäï êáôÜ 0,57%, óôéò 7.036,06 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé åíéó÷ýèçêå êáôÜ 0,23%, êëåßíïíôáò óôéò 3.488,38 ìïíÜäåò. ÁíïäéêÜ êéíïýíôáí êáé ïé ìåôï÷Ýò óôç Wall Street, êáèþò ìéá óåéñÜ áðü áìåñéêáíéêÜ ïéêïíïìéêÜ äåäïìÝíá îåðÝñáóáí ôéò ðñïóäïêßåò ôùí ïéêïíïìïëüãùí. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,15% êáé êéíïýôáí óôéò 13.269,38 ìïíÜäåò, ï S&P 500 êáôÝãñáöå êÝñäç 0,07%, êéíïýìåíïò óôéò 1.416,44 ìïíÜäåò, åíþ ï Nasdaq åíéó÷õüôáí êáôÜ 0,23%, óôéò 3.069,57 ìïíÜäåò.

ÊÝñäç êáé óôï ×ÁÊ ¢íïäï êáôÝãñáøå êáé ÷èåò ôï ×ñçìáôéóôÞñéï Áîéþí Êýðñïõ, ìå ôï ãåíéêü äåßêôç ×ÁÊ íá êëåßíåé ìå êÝñäç 0,76% óôéò 104,52 ìïíÜäåò êáé ôïí FTSE/CySE 20 íá åíéó÷ýåôáé êáôÜ 0,93%, óôéò 41,2 ìïíÜäåò. ÌåéùìÝíç åìöáíßóôçêå ç óõíïëéêÞ áîßá ôùí óõíáëëáãþí, Ý÷ïíôáò õðï÷ùñÞóåé óôéò 122,5 ÷éë. åõñþ, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí åðôÜ Ýêëåéóáí áíïäéêÜ, ôñåéò êáèïäéêÜ, ôñåéò ðáñÝìåéíáí áìåôÜâëçôåò êáé 105 áäéáðñáãìÜôåõôåò. Ìå êÝñäç Ýêëåéóå ó÷åäüí ôï óýíïëï ôùí åðéìÝñïõò äåéêôþí, ìå ôçí Êýñéá ÁãïñÜ íá êáôáãñÜöåé Üíïäï 0,82%, ôçí ÐáñÜëëçëç 0,23%, ôéò ôñÜðåæåò 0,66%, ôá îåíïäï÷åßá 2,71% êáé ôéò åðåíäõôÝò åôáéñåßåò 3,38%, åíþ ìïíáäéêÞ åîáßñåóç áðïôÝëåóå ç ÅíáëëáêôéêÞ áãïñÜ, êáôáãñÜöïíôáò ðôþóç 0,16%.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

Gap: Áýîçóç êåñäþí êáôÜ 29% óôï Q2 ÁõîçìÝíá êáôÜ 29% åìöáíßóôçêáí ôá ôñéìçíéáßá êÝñäç ôçò Gap, ôçò ìåãáëýôåñçò áìåñéêáíéêÞò åôáéñåßáò ëéáíéêÞò ðþëçóçò åéäþí Ýíäõóçò, îåðåñíþíôáò, ÷Üñç óôéò åã÷þñéåò ðùëÞóåéò, ôéò åêôéìÞóåéò ôùí áíáëõôþí. Ðéï óõãêåêñéìÝíá, ôá êáèáñÜ êÝñäç ôçò åôáéñåßáò ãéá ôï ôñßìçíï ðïõ Ýëçîå ôïí Éïýëéï áíÞëèáí óå 243 åêáô. äïë., Þ 49 óåíôò áíÜ ìåôï÷Þ, áðü 189 åêáô. äïë., Þ 35 óåíôò áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñßôåñá. Ïé ìÝóåò åêôéìÞóåéò ôùí áíáëõôþí Ýêáíáí ëüãï ãéá êÝñäç ýøïõò 48 óåíôò áíÜ ìåôï÷Þ. Åí ôù ìåôáîý, ç Üíïäïò ôçò ìåôï÷Þò ôçò Gap, ôçí Ý÷åé êáôáóôÞóåé öÝôïò ôç ìåôï÷Þ ìå ôçí ðÝìðôç êáëýôåñç åðßäïóç óôï äåßêôç Standard & Poor's 500.

Áýîçóç áðïëýóåùí áðü ïéêïíïìéêÝò åðé÷åéñÞóåéò óôï Ëïíäßíï Óôç óõññßêíùóç ôïõ åñãáôéêïý ôïõò äõíáìéêïý åíäÝ÷åôáé íá ðñï÷ùñÞóïõí êáôÜ ôç äéÜñêåéá ôïõ ôñÝ÷ïíôïò Ýôïõò ïéêïíïìéêÝò åðé÷åéñÞóåéò óôï Ëïíäßíï, ïé ïðïßåò ðëÞôôïíôáé éäéáßôåñá áðü ôçí êñßóç ÷ñÝïõò ôçò Åõñþðçò, áíáêüðôïíôáò ôçí áíÜêáìøç ðïõ åß÷áí åìöáíßóåé ïé ðñïóëÞøåéò ìåôÜ ôçí ðéóôùôéêÞ êñßóç ôïõ 2008, åíþ ç ßäéá âéïìç÷áíßá óôç ÍÝá Õüñêç óõíå÷ßæåé óôáèåñÜ ôçí áýîçóç ôùí èÝóåùí åñãáóßáò. Ïé ôñÜðåæåò, ïé áóöáëéóôéêÝò åôáéñåßåò êáé Üëëåò åðé÷åéñÞóåéò ÷ñçìáôïðéóôùôéêþí õðçñåóéþí åíäå÷ïìÝíùò íá ðåñéêüøïõí óõíïëéêÜ ðåñßðïõ 3.000 èÝóåéò åñãáóßáò óå üëç ôçí åõñýôåñç ðåñéï÷Þ ôïõ Ëïíäßíïõ, åíþ ïé åôáéñåßåò óôçí ðåñéï÷Þ ôçò ÍÝáò Õüñêçò áíáìÝíåôáé íá ðñïóèÝóïõí 9.000, üðùò ðñïêýðôåé áðü Ýñåõíá ôçò Oxford Economics. Ïé áðïëýóåéò èá åßíáé êáôÜ ðÜóá ðéèáíüôçôá åíôïíüôåñåò óôçí ïéêïíïìéêÞ ðåñéï÷Þ ôïõ Ëïíäßíïõ, ãíùóôÞ ùò "City", üðïõ ç âéïìç÷áíßá åíäÝ÷åôáé íá ðåñéêüøåé 25.200 èÝóåéò.

Trulia: Ðñïò Üíôëçóç 75 åêáô. äïë. ìÝóù IPO Áßôçóç ãéá áñ÷éêÞ äçìüóéá ðñïóöïñÜ (ÉÑÏ) ìå óôü÷ï Üíôëçóçò ôá 75 åêáô. äïë. êáôÝèåóå ç Trulia, ìéá íåïóõóôáèåßóá äéáäéêôõáêÞ åôáéñåßá ðïõ åðéêåíôñþíåôáé óå áóôéêÜ áêßíçôá, êáé ç ïðïßá åðéäéþêåé íá åðùöåëçèåß áðü ôç âåëôßùóç ðïõ åìöáíßæåé ç áìåñéêáíéêÞ áãïñÜ áêéíÞôùí. Ç J.P. Morgan êáé ç Deutsche Bank èá åßíáé õðåýèõíåò äéá÷åßñéóçò ôçò äçìüóéáò åããñáöÞò.

Åíßó÷õóç ôæßñïõ óôá ðáñÜãùãá ôá 3,679 åêáô. åõñþ áíÞëÓ èå ç áîßá ôùí óõíáëëáãþí óôçí áãïñÜ ðáñáãþãùí. Ôï Óõìâüëáéï ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) ëÞîçò Óåðôåìâñßïõ óôï äåßêôç FTSE 20 äéáðñáãìáôåýåôáé ìå Ýêðôùóç 0,38%. Ï äåßêôçò FTSE/ASE 20 Ýêëåéóå óôéò 231,38 ìïíÜäåò, ìå Üíïäï óå ðïóïóôü 1,35%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò óôï äåßêôç FTSE 20 äéáêéíÞèçêáí 1.268 óõìâüëáéá, áîßáò 1,455 åêáô. åõñþ, ìå 22.629 áíïéêôÝò èÝóåéò. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò åðß ìåôï-

÷þí äéáêéíÞèçêáí 11.508 óõìâüëáéá, áîßáò 2,224 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï Óõìâüëáéï ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) åðß ôùí ìåôï÷þí ôçò Alpha Bank äéáêéíþíôáò 4.959 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêéíÞèçêáí 2.530 óõìâüëáéá, óôçí Êýðñïõ 396, óôçí Marfin Investment Group 3, óôïí ÏÔÅ Ýãéíáí 1.411 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 291, óôïí ÏÐÁÐ Ýãéíáí 732, óôçí Ðåéñáéþò 289 óõìâüëáéá, óôçí Coca Cola Ýãéíáí 194, óôçí Å×ÁÅ Ýãéíáí 19 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 4 óõìâüëáéá, óôç Cyprus Popular Bank 269, óôç Âéï-

Ä É Ê Á É Ù Ì Á Ô Á

ÐÁÑÁÃÙÃÁ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

÷Üëêï 10, óôçí Ìõôéëçíáßïò 49, óôá ÅËÐÅ 10, óôçí Motor Oil 18, óôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï 129 óõìâüëáéá, óôç Óéäåíüñ 20, óôç ÌÝôêá 110 óõìâüëáéï, óôç Eurobank 33, óôç ÃÅÊ 31, óôçí ÅëëÜêôùñ 1, åíþ äåí Ýãéíáí óõìâüëáéá óôçí Éntralot. ÓÕÌÂOËÁÉÁ ÌÅËËOÍÔÉÊÇÓ ÅÊÐËÇÑÙÓÇÓ ÓÅ ÄÅÉÊÔÅÓ - FUTURES ON INDICES

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

Ä Å É Ê Ô Å Ó

F U T U R E S

O N

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

ÐÁÑÁÃÙÃÁ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

Åíßó÷õóç åíåñãçôéêïý êáôÜ 0,37%

èåôéêÞ åéêüíá ôùí áðïäüóå-

Ç ùí ôùí Áìïéâáßùí Êåöáëáß-

ùí, ìå õøçëüôåñá êÝñäç íá êáôáãñÜöïõí ôá åëëçíéêÜ Ìåôï÷éêÜ, ïäÞãçóå ôï åíåñãçôéêü ôçò åëëçíéêÞò ÁãïñÜò Á/Ê óå Üíïäï êáôÜ 0,37% óôá 5,11 äéó. åõñþ, ðáñÜ ôéò ðåñéïñéóìÝíåò ñåõóôïðïéÞóåéò ìåñéäßùí (255,42 ÷éë. åõñþ) ðïõ êáôáãñÜöçêáí óôçí áðïôßìçóç ôçò ÐÝìðôçò 16çò Áõãïýóôïõ. Åéäéêüôåñá, óôá Ìåôï÷éêÜ Á/Ê, ôï åíåñãçôéêü áíÞëèå óôá 1,39 äéó. åõñþ ìåôÜ áðü ìåôáâïÁÌOÉÂÁÉÁ

ëÞ ôçò ôÜîçò ôïõ 0,50%. ÈåôéêÝò áðïäüóåéò êáôÝãñáøáí üëåò ïé åðéìÝñïõò êáôçãïñßåò êáôÜ ìÝóï üñï êáé êõñßùò ôá ÅëëçíéêÜ Ìåôï÷éêÜ Á/Ê (1,30%), Á/Ê ÁìåñéêÞò (1,33%), ôá ÄéåèíÞ Ìåôï÷éêÜ Á/Ê (0,94%) ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (0,93%), êáé ÁíáðôõóóïìÝíùí Áãïñþí (0,66%). ÐáñÜëëçëá óôçí êáôçãïñßá óçìåéþèçêáí åîáãïñÝò áîßáò 6,13 åêáô. åõñþ. Ïìïßùò Üíïäï êáôÜ 0,58% ÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 16/8 1/1/12

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,9322 3,9912 3,9027 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 4,8489 5,0186 4,8004 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 2,6191 2,7501 2,5929 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,1504 6,1504 6,0889 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 1,4853 1,5373 1,4704 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 6,7711 7,0081 6,7034 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,4537 2,5396 2,4292 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,4046 2,4166 2,3866 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 4,9730 4,9979 4,9357 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,5288 7,5664 7,4723 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,4169 8,4590 8,3538 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 6,9188 7,2647 6,7804 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 6,4720 6,6662 6,3426 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 5,5504 5,7169 5,4394 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 6,3055 6,4947 6,2424 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,9117 2,9408 2,8826 ÁLPHA ÓÕÍÔÇÑÇÔÉÊÏ ÌÉÊÔÏ ÅÓ. 3,8979 3,9369 3,8589 ALPHA GLOBAL ÓÕÍÔÇÑÇÔÉÊÏ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 12,0504 12,1709 11,9299 ALPHA ÑÏÕÌÁÍÉÁÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,8821 6,9509 6,8133 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,2200 12,2200 12,2200 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 5,0123 5,0624 4,9622 ALPHA ATHENS INDEX FUND ÌÅÔ.ÅÓ. 2,5239 2,5491 2,4987 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 5,3833 5,4371 5,3295 ALPHA ETF FTSE ATHEX 20 ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,2739 2,2762 2,2694 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,5407 4,5861 4,4953 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,1282 11,2395 11,0169 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 12,0896 12,2105 11,9687 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 10,0208 10,1210 9,9206 ÁLPHA FUND OF FUNDS COSMOS STARS GLOBAL ÌÉÊÔÏ ÅÎ. 4,1176 4,1588 4,0764 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 8,7900 8,8779 8,7021 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 7,0865 7,1574 7,0156 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 9,2342 9,3265 9,1419 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,0664 10,1671 9,9657 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 17,0916 17,2625 16,9207 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 16,7196 17,0540 16,5524 ALPHA TRUST ÍÅÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,8826 7,0203 6,8138 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,6863 3,7600 3,6494 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,5534 5,6645 5,4979 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,7559 2,8110 2,7283 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,6909 6,8080 6,6240 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,5960 6,7114 6,5300 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,0051 6,1102 5,9450 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,7699 2,8184 2,7422 ALPHA TRUST STRATEGIC BOND FUND 4,1383 4,2107 4,0969 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6147 5,6147 5,5586 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,5515 11,7825 11,4360 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,9993 6,1793 5,9393 ÅÑÌÇÓ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,6646 2,7445 2,6380 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 2,5591 2,5847 2,5463 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3703 3,3703 3,3703 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,4936 0,5010 0,4887 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 9,0490 9,1847 8,9585 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 1,3542 1,3623 1,3434 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,4560 3,4595 3,4422 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,5970 2,6360 2,5710 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,8458 2,8629 2,8230 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,5055 2,5431 2,4804 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 1,7906 1,7906 1,7906 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,2281 1,2281 1,2281 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 3,8808 3,8808 3,8517 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,0622 2,0622 2,0416 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 0,6142 0,6142 0,6081 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 1,8132 1,8132 1,7951 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,6007 6,6007 6,5347 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,0856 2,0856 2,0647 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 2,8661 2,8661 2,8446 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,3894 7,3894 7,3894 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,6860 6,6860 6,6191 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,4174 7,4174 7,3618 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,8003 3,8003 3,7623 EUROBANK EFG ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 10,2456 10,4505 10,0407 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,4766 1,4766 1,4618 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 15,2456 15,2456 15,0931 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,5427 3,5427 3,5073 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,4920 3,4920 3,4658 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,5596 3,6486 3,4884 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 11,6846 11,9183 11,4509 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 11,2642 11,4895 11,0389 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,0796 10,0796 9,8780 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,1292 1,1292 1,1179

-17,42% -17,32% -23,02% 4,23% -7,33% 12,71% -17,61% -40,42% 8,97% 4,50% 8,93% 2,42% -1,10% 19,32% 3,67% -22,45% -26,53% 6,76% 8,08% 2,99% -3,95% -6,40% -0,85% -12,25% 19,78% 4,14% 9,74% 14,01% 12,03% 8,80% 4,77% 13,41% 14,16% 12,21% -6,22% -4,66% 0,21% 9,96% 11,88% 4,81% 2,78% 2,29% -8,21% 12,86% 0,13% 12,13% -9,99% -14,40% -27,16% 0,57% -0,94% 19,63% -48,71% -0,57% 8,32% 0,16% -0,58% -16,90% -26,39% -25,00% -4,12% -1,60% -11,21% 16,47% 5,63% -23,30% 2,22% 8,23% 5,24% 7,56% 11,77% 10,07% 15,36% -7,10% 6,98% 9,73% 8,65% 7,55% 8,14% -0,48%

óôá 790,02 åêáô. åõñþ óçìåßùóå êáé ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê, ìå èåôéêÞ åéêüíá óå áðïäüóåéò áëëÜ êáé åéóñïÝò ýøïõò 86,57 ÷éë. åõñþ. ÍÝá êåöÜëáéá áîßáò 5,96 åêáô. åõñþ êáôåõèýíèçêáí êáé óôá ÏìïëïãéáêÜ Á/Ê ìå áðïôÝëåóìá ôï åíåñãçôéêü åíéó÷õìÝíï êáôÜ 0,59% íá äéáìïñöùèåß óôá 1,06 äéó. åõñþ. Óå åðßðåäï áðïäüóåùí, ìå åîáßñåóç ôéò áñíçôé-

êÝò áðïäüóåéò ôùí Êñáôéêþí Á/Ê ÁíáðôõóóïìÝíùí ×ùñþí (0,35%) êáé ôùí Ìç Êñáôéêþí Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò (0,01%), ïé õðüëïéðåò êáôçãïñßåò óçìåßùóáí êÝñäç, ìå õøçëüôåñá ãéá ôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (0,08%), åíþ áêïëïýèçóáí ôá Ìç ÊñáôéêÜ Á/Ê ÕøçëÞò Áðüäïóçò (0,05%) êáé ôá ÅëëçíéêÜ ÏìïëïãéáêÜ (0,02%). ÔÝëïò, ôï èåôéêü êáôÜ 65,31

EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,2907 12,2907 12,2907 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 6,0181 6,0482 5,9730 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 8,6894 8,6981 8,6460 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,4797 6,5445 6,4149 INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 8,3233 8,4065 8,2401 INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 2,0701 2,0908 2,0494 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 32,7637 32,9275 32,5180 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 15,1425 15,2939 14,9911 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 11,1410 11,2524 11,0296 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0398 3,0398 3,0094 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,4174 3,4174 3,3832 EUROBANK EFG FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK EFG (LF) EQUITY- GLOBAL EQUITIES FUND 0,7804 0,7804 0,7726 EUROBANK EFG I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8126 0,8126 0,8126 EUROBANK EFG (USD) (LF) EQUITY- GLOBAL EQUITIES 0,9591 0,9591 0,9399 EUROBANK EFG (LF) EQUITY- EMERGING EUROPE FUND 0,9330 0,9330 0,9237 EUROBANK EFGI (LF) EQUITY- EMERGING EUROPE FUND 0,9448 0,9448 0,9448 EUROBANK EFG (LF) EQUITY-GREEK EQUITIES FUND 0,1676 0,1676 0,1659 EUROBANK EFG (LF) EQUITY-INSTITUTIONAL PORT EUR 0,1696 0,1696 0,1679 EUROBANK EFG (LF) EQUITY - TURKISH EQUITY FUND 14,2790 14,2790 14,1362 EUROBANK EFG (LF) EQUITY - TURKISH EQUITY FUND $ 17,9821 17,9821 17,8023 EUROBANK EFG (LF)- INCOME PLUS $ 1,1728 1,1728 1,1728 EUROBANK EFG (LF) ABSOLUTE RETURN EUR 1,1713 1,1713 1,1625 EUROBANK EFG I (LF) ABSOLUTE RETURN EUR 1,1730 1,1730 1,1730 EUROBANK EFG (LF) SPECIAL PURPOSE CLICK EUR 8,1972 8,1972 8,0333 EUROBANK EFG I (LF) SPECIAL PURPOSE CLICK EUR 8,5761 8,5761 8,5761 EUROBANK EFG (LF) SPECIAL PURP DBLE CLICK EUR 8,6000 8,6000 8,4280 EUROBANK EFG I (LF) SPECIAL PURP DBLE CLICK EUR 9,0438 9,0438 9,0438 EUROBANK EFG (LF) SPECIAL PURP ALL WEATHER EUR 8,5467 8,5467 8,3758 EUROBANK EFG I (LF) SPECIAL PURP ALL WEATHER EUR 9,0638 9,0638 9,0638 EUROBANK EFG (LF) SPECIAL PURP ALL WEATHER PLUS EUR 8,2561 8,2561 8,0910 EUROBANK EFG I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 8,7375 8,7375 8,7375 EUROBANK EFG I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 6,4833 6,4833 6,4185 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 6,9508 6,9508 6,8813 EUROBANK EFG I (LF) SPECIAL PURP BLUE CHIPS P EUR 6,9398 6,9398 6,8704 EUROBANK EFG I (LF) SP PURP BLUE CHIPS PROTECT II EUR 6,3441 6,3441 6,2807 EUROBANK EFG I (LF) SP PURP BLUE CHIPS III PROTECT 7,4259 7,4259 7,3516 EUROBANK EFG (LF) SPECIAL PURPOSE COMMODITY MAX 30 10,2848 10,2848 10,0791 EUROBANK EFG (LF) ABSOLUTE RETURN II EUR 10,2612 10,2612 10,1842 EUROBANK EFG I (LF) ABSOLUTE RETURN II EUR 10,3721 10,3721 10,3721 EUROBANK EFG (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8551 0,8551 0,8465 EUROBANK EFG (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,0500 1,0500 1,0343 EUROBANK EFG I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8960 0,8960 0,8960 EUROBANK EFG (LF) FUND OF FUNDS-BRIC EUR 0,7846 0,7846 0,7689 EUROBANK EFG I (LF) FUND OF FUNDS-BRIC EUR 0,8244 0,8244 0,8244 EUROBANK EFG (USD) (LF) FUND OF FUNDS- BRIC 0,9634 0,9634 0,9441 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,7847 0,7925 0,7769 EUROBANK EFG (LF) SP 8% EQUITY FORMULA EUR 10,9548 10,9548 10,7357 EUROBANK EFG (LF) SP 6% EQUITY FORMULA $ 10,7519 10,7519 10,5369 EUROBANK EFG (LF) FUND OF FUNDS BALANCED BLEND EUR 1,0807 1,0807 1,0699 EUROBANK EFG I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1028 1,1028 1,1028 EUROBANK EFG (USD) (LF) FOF-BALANCED BLEND 1,3267 1,3267 1,3068 EUROBANK EFG (LF)- CASH FUND EUR 1,2394 1,2394 1,2394 EUROBANK EFG (LF) EQUITY - FLEXI STYLE GREECE 0,7617 0,7617 0,7541 EUROBANK EFG I (LF) EQUITY - FLEXI STYLE GREECE 0,7826 0,7826 0,7826 EUROBANK EFG (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 7,1776 7,1776 7,0340 EUROBANK EFG I (LF) SPECIAL PURPOSE GREEK MAX 50 7,5059 7,5059 7,5059 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 7,1788 7,3224 7,0352 EUROBANK EFG (LF) GREEK GOVERNMENT BOND FUND 4,4237 4,4237 4,3905 EUROBANK EFG I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,2490 1,2490 1,2490 EUROBANK EFG (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,1866 1,1866 1,1747 EUROBANK EFG (LF) MONEY MARKET CASH FUND (PLN) 2,7113 2,7113 2,7113 EUROBANK EFG (LF) FUND OF FUNDS- REAL ESTATE 12,5958 12,5958 12,4069 EUROBANK EFG $ (LF) FUND OF FUNDS- REAL ESTATE 15,4802 15,4802 15,2480 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,5950 12,7210 12,4691 EUROBANK EFG (LF) EQUITY-DYNAMIC POLISH FUND 1,3931 1,3931 1,3792 PRELIUM A (LF) TOTAL RETURN 8,7672 8,7672 8,7672 PRELIUM B (LF) TOTAL RETURN 8,8933 8,8933 8,8933 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 9,8470 9,8470 9,8470 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,7277 10,0195 9,5331 EUROBANK EFG (LF) S.P.-10%EQUITY FORMULA 9,5472 9,5472 9,3563 EUROBANK EFG (LF) FUND OF FUNDS-NEW FRONTIERS 11,3931 11,3931 11,1652 EUROBANK EFG (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 13,9828 13,9828 13,7031 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9330 0,9423 0,9330 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 14,2316 14,3739 14,2316 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,3962 11,5102 11,3962 EUROBANK EFG (LF) MONEY MARKET FUND - RESERVE 10,0432 10,0934 10,0432 EUROBANK EFG I (LF) MONEY MARKET FUND - RESERVE(1) 10,0451 10,0451 10,0451 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0439 10,0439 10,0439 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,7803 0,7881 0,7803 EUROBANK EFG (LF) GLOBAL BOND 10,0615 10,0615 9,9860 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 3,6117 3,6117 3,6117 ÄÇËÏÓ BLUE CHIPS 2,8954 2,8954 2,8664 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 6,5826 6,5826 6,5826 ÄÇËÏÓ ÌÉÊÔÏ 4,5531 4,5531 4,5076 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 3,6244 3,6244 3,5882 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 6,8189 6,8189 6,7507 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 5,8903 5,8903 5,8903 ÄÇËÏÓ GLOBAL TITANS 2,9846 2,9846 2,9548 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,7267 4,7267 4,6794 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 7,1972 7,1972 7,1972 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,8465 5,8465 5,8465

3,00% -27,86% 9,48% -16,21% -8,07% -5,83% 5,47% 10,41% 14,64% 10,92% 10,06% 10,02% 10,83% 4,39% 15,41% 16,18% -4,72% -2,53% 48,11% 40,56% 2,57% 5,73% 5,86% 4,63% 5,00% 3,27% 3,63% 4,70% 5,40% 10,16% 10,19% 6,46% 6,53% 6,56% 7,74% 10,49% 9,43% 6,85% 6,98% 10,02% 4,41% 10,66% 8,21% 8,90% 2,69% 8,22% 6,26% 5,50% 8,66% 8,99% 3,10% 13,03% 2,35% 2,85% 4,27% 5,23% 4,27% -8,25% 6,58% 5,88% 12,02% 18,96% 12,89% 18,96% 19,90% 8,30% 8,86% 4,43% 1,68% 0,25% 10,66% 5,02% 15,41% 48,71% 10,66% 0,24% 0,23% 0,25% 10,01% 0,62% -26,60% -8,65% -5,44% -26,09% -4,12% -5,06% 11,20% 3,08% -10,57% 36,01% 17,13%

÷éë. åõñþ éóïæýãéï åéóñïþí/åêñïþí ïäÞãçóå ôï åíåñãçôéêü ôùí Á/Ê ×ñçìáôáãïñÜò óå ïñéáêÞ Üíïäï ôçò ôÜîçò ôïõ 0,05% óôá 1,03 äéó. åõñþ. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 7,7607 8,1487 7,7607 11,68% ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 0,7020 0,7020 0,6950 -6,97% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,2609 2,2609 2,2383 -0,34% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 10,2896 10,2896 10,2382 11,00% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,0314 12,0314 12,0314 1,53% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,2542 11,2542 11,2542 10,46% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,6039 10,6039 10,4979 3,17% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,4666 9,4666 9,3719 6,12% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,0776 9,0776 8,9868 7,82% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 9,2247 9,2247 9,1325 13,21% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.183,8800 1.183,8800 1.183,8800 5,09% NBG INCOME PLUS - CLASS B (EUR) 1.215,6800 1.215,6800 1.215,6800 5,12% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.237,0500 1.237,0500 1.237,0500 12,44% NBG GLOBAL EQUITY - CLASS B (EUR) 1.258,8200 1.258,8200 1.258,8200 12,46% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 923,6600 923,6600 923,6600 8,24% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 925,7200 925,7200 925,7200 8,27% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,1967 8,3197 8,1967 3,37% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,3850 1,4958 1,3850 -31,85% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 2,4620 2,5359 2,4374 -3,60% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,6509 1,7004 1,6344 13,73% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EMERGING MARKETS OPPORTUN. ÌÅÔ.ÅÎ. 2,6193 2,6979 2,5931 12,93% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 2,9861 3,0608 2,9562 15,39% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ AMERICAN OPPORTUNITIES ÌÅÔ. ÅÎ. 3,2116 3,3079 3,1795 13,64% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 3,8757 3,9338 3,8757 8,39% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,3228 3,3726 3,3228 10,68% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 0,7057 0,7622 0,7057 -13,35% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,5985 5,6685 5,5985 6,62% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0118 2,0219 2,0118 0,36% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 19,9907 20,5404 19,9907 -1,65% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,9443 3,0253 2,9443 17,63% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 4,7655 4,8966 4,7655 9,00% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 2,9076 2,9876 2,9076 9,72% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,5270 4,5836 4,5270 9,21% HSBC ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,6401 6,7729 6,6401 6,98% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 3,8179 3,8943 3,8179 -8,62% ING Á/Ê ÌÉÊÔÏ 1,6991 1,7246 1,6991 -1,75% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,4021 5,4021 5,4021 -0,30% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 3,7825 3,8582 3,7447 -1,74% INTERNATIONAL ÌÉÊÔÏ 1,6315 1,7131 1,6152 -30,89% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,6200 6,6366 6,5869 2,45% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,1706 1,2291 1,1589 -16,23% INTERNATIONAL EÐÉËÏÃÇÓ ÌÅÔÏ×ÉÊÙÍ ÁÎÉÙÍ ÌÅÔ.ÅÓ. 0,7726 0,8112 0,7649 -7,82% INTERNATIONAL ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 3,6319 3,7772 3,5956 11,34% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 1,8511 1,8511 1,8418 -30,34% ÊÕÐÑÏÕ DUAL STRATEGY ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 2,3027 2,3488 2,2912 -10,59% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,0587 5,0587 5,0334 5,76% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0144 5,0144 4,9893 1,96% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,0273 1,0273 1,0222 -7,42% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,3901 1,3901 1,3831 -15,46% ÊÕÐÑÏY FUND OF FUNDS METOXIKO 3,4145 3,4145 3,3974 10,82% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,3605 3,3605 3,3437 9,68% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,0941 3,0941 3,0786 3,14% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,9985 1,0285 0,9685 -3,23% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5069 3,6121 3,4017 4,78% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,5561 1,6028 1,5094 9,77% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,2224 4,2435 4,2013 3,14% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0360 3,1271 2,9449 11,19% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 2,8016 2,8856 2,7176 8,62% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1744 0,1796 0,1692 1,16% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1846 0,1901 0,1791 2,10% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,7326 2,8146 2,6506 5,30% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,0729 3,1651 2,9807 6,43% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,4266 4,5594 4,2938 6,25% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,3176 17,6640 17,1444 5,46% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,1196 13,2508 12,9884 1,88% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,5980 5,8779 5,5420 -14,38% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 14,2205 14,9315 14,0783 10,81% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 16,3769 17,1957 16,2131 5,42% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 11,8010 12,3911 11,5650 2,66% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 10,6640 11,1972 10,4507 -0,71% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 5,5878 5,6996 5,5319 11,01% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,4207 13,6891 13,2865 7,51% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 12,5663 12,8176 12,4406 5,68% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5149 3,5500 3,4798 0,18% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 3,7157 3,9015 3,6785 0,62% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ FTSE-20 INDEX FUND 1,2960 1,3608 1,2830 -11,52% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,7212 2,7620 2,7212 -41,49% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 0,6508 0,6736 0,6508 -12,50% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 3,9378 4,1347 3,8984 2,85% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,9905 3,1101 2,9606 -5,44% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,1556 2,2203 2,1125 -14,97% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,8010 3,8580 3,7630 -42,74% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,8780 0,9131 0,8692 -8,80%

ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,5655 3,7438 3,5298 11,36% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 13,1533 13,8110 13,0218 0,35% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,1170 10,6229 10,0158 8,25% MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,6829 8,8566 8,5092 -0,01% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 0,8817 0,8993 0,8641 -50,55% MILLENNIUM BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 0,5495 0,5770 0,5440 -13,00% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,7415 1,8286 1,7067 5,00% MILLENNIUM MID- CAP ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7609 0,7989 0,7457 -6,91% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,5708 2,6993 2,5194 12,41% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,0915 3,2461 3,0297 3,73% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 1,3640 1,4322 1,3367 -6,54% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,3625 2,4806 2,3153 8,47% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,9675 3,9675 3,9477 3,07% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,7710 1,7710 1,7577 -22,80% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,1734 1,1734 1,1617 -9,33% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 0,7171 0,7207 0,7142 -15,91% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,7635 2,8119 2,7082 -7,28% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,3251 0,3308 0,3186 -1,13% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,0806 1,0914 1,0698 -8,80% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,6471 4,6471 4,6471 -6,65% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,3733 10,3733 10,3733 2,65% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,7357 2,7631 2,7083 -18,57% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,5533 2,5788 2,5278 -11,65% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,5800 2,6058 2,5542 -13,32% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 9,8366 9,9841 9,7628 11,40% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,6780 10,8115 10,5979 9,42% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,0238 11,1340 10,9411 6,54% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 289,7400 292,6374 289,7400 9,13% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 203,9700 204,9899 203,9700 -0,13% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,6743 2,6743 2,6743 4,66% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 1,0989 1,0989 1,0962 -15,97% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,3593 1,3627 1,3559 -6,23% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,4369 0,4391 0,4347 -7,02% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,4966 3,5053 3,4879 4,07% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,9307 3,9504 3,9110 8,27% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,6980 3,6980 3,6980 -14,81% AAAB ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,3462 2,4635 2,3227 -6,40% AAAB ÅÉÓÏÄÇÌÁÔÏÓ ÊÁÉ ÏÌÏËÏÃÉÙÍ ÅÓÙÔ. 1,9498 1,9888 1,9108 -25,21% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,5484 5,5595 5,4374 -6,20% AAAB ÅÐÉËÅÃÌÅÍÙÍ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 1,0269 1,0782 1,0064 -5,73% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 6,9200 7,1968 6,9200 18,90% ALLIANZ GLOBAL EQUITY USD CL AT 8,9600 9,3184 8,9600 12,85% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 14,8200 15,4128 14,8200 16,05% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 17,7400 18,4496 17,7400 10,12% ALLIANZ PIMCO EURO BOND EUR CL A 10,3800 10,5876 10,3800 8,24% ALLIANZ PIMCO EURO BOND EUR CL AT 13,4000 13,6680 13,4000 9,12% ALLIANZ EUROPEAN EQUITY EUR CL A 125,1500 130,1560 125,1500 13,61% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,6800 19,4272 18,6800 12,06% ALLIANZ ASIA PACIFIC EQUITY USD CL A 15,4200 16,0368 15,4200 6,49% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 129,2000 134,3680 129,2000 21,26% ALLIANZ BRIC EQUITY EUR CL AT 78,7200 81,8688 78,7200 9,05% ALLIANZ BRIC EQUITY USD CL AT 5,6000 5,8240 5,6000 3,51% ALLIANZ US EQUITY FUND USD CL A 10,7500 11,1800 10,7500 7,93% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 134,3800 139,7552 134,3800 18,26% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 60,0900 62,4936 60,0900 6,73% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 175,2300 182,2392 175,2300 10,72% ALLIANZ EURO PROTECT DYNAMIC III 121,8100 124,2462 121,8100 0,64% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 39,6500 41,9299 39,6500 9,38% MORGAN ST. ASIAN PROPERTY(USD) 16,2700 17,2055 16,2700 26,52% MORGAN ST. US ADVANTAGE (USD) 35,4300 37,4672 35,4300 9,49% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 59,2000 62,6040 59,2000 17,55% MORGAN ST. EMERGING MARKETS DEBT(USD) 78,3000 81,4320 78,3000 11,83% MORGAN ST. EMERGING MARKETS EQUITY(USD) 35,4400 37,4778 35,4400 8,71% MORGAN ST. EURO BOND(EUR) 13,4900 14,0296 13,4900 7,32% MORGAN ST. EURO CORPORATE BOND(EUR) 39,5900 41,1736 39,5900 12,41% MORGAN ST. EURO LIQUIDITY(EUR) 12,8847 12,8847 12,8847 0,01% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 17,2900 17,9816 17,2900 16,90% MORGAN ST. EUROPEAN PROPERTY(EUR) 21,3400 22,5671 21,3400 22,43% MORGAN ST. EUROPEAN EQUITY(EUR) 31,8500 33,6814 31,8500 12,58% MORGAN ST. GLOBAL BOND(USD) 39,2000 40,7680 39,2000 4,01% MORGAN ST. GLOBAL BRANDS(USD) 73,7600 78,0012 73,7600 11,10% MORGAN ST. LATIN AMERICAN EQUITY(USD) 63,0600 66,6860 63,0600 2,15% MORGAN ST. GLOBAL CONVERT. BOND(USD) 35,1900 37,2134 35,1900 5,87% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 19,7900 20,5816 19,7900 3,50% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0277 13,0277 13,0277 0,01% MORGAN ST. US EQUITY GROWTH(USD) 39,1100 41,3588 39,1100 8,10% MORGAN ST. US PROPERTY(USD) 53,0100 56,0581 53,0100 11,86% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 107,5000 112,8750 107,5000 2,21% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 335,4400 352,2120 335,4400 5,99% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 630,5300 662,0565 630,5300 7,35% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 191,5100 201,0855 191,5100 4,04% B.N.P.PAM LUX PARVEST FLEXIBLE ASSETS PLUS USD(1) 210,5400 221,0670 210,5400 2,38% B.N.P.PAM LUX PARVEST DIVERSIFIED CONSERV. EUR(1) 134,3600 141,0780 134,3600 3,68% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 106,5300 111,8565 106,5300 18,34% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 392,1600 411,7680 392,1600 12,09% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 117,2800 123,1440 117,2800 -0,18% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0210 119,7221 114,0210 0,00% B.N.P.PAM LUX PARVEST EQUITY EUR.SMALL CAP EUR(1) 205,4300 215,7015 205,4300 15,07% B.N.P.PAM LUX PARVEST REAL ESTATE SEC. EUROPE EUR(1) 66,9200 70,2660 66,9200 20,79% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 186,4800 195,8040 186,4800 6,34% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 319,7500 335,7375 319,7500 5,90% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 166,9200 175,2660 166,9200 4,75% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 119,2800 125,2440 119,2800 2,31% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 115,6300 121,4115 115,6300 5,02% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 153,4200 161,0910 153,4200 8,63% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 72,6200 76,2510 72,6200 13,86% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 448,5000 470,9250 448,5000 17,94% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 115,4800 121,2540 115,4800 14,11% B.N.P.PAM LUX PARVEST BOND EUROPE EUR(1) 335,5200 352,2960 335,5200 5,52% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 133,2000 139,8600 133,2000 11,85% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.116,3000 1.172,1150 1.116,3000 -3,64% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 373,8900 392,5845 373,8900 12,43% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 127,0400 133,3920 127,0400 9,33% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 2.381,0000 2.500,0500 2.381,0000 0,76% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 4.162,0000 4.370,1000 4.162,0000 -3,12% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 3.627,0000 3.808,3500 3.627,0000 11,46% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.484,0000 22.558,2000 21.484,0000 1,07% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 738,0600 774,9630 738,0600 2,57% B.N.P.PAM LUX PARVEST ST USD(1) 204,0477 214,2501 204,0477 0,07% B.N.P.PAM LUX PARVEST ST EUR(3) 209,4746 219,9483 209,4746 0,32% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 539,7400 566,7270 539,7400 10,61% B.N.P.PAM LUX PARVEST EQUITY UK GBP(1) 130,9900 137,5395 130,9900 7,25% B.N.P.PAM LUX PARVEST BOND USD(1) 451,9900 474,5895 451,9900 0,84% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 198,4900 208,4145 198,4900 6,70% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 163,5400 171,7170 163,5400 1,21% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 132,4100 139,0305 132,4100 8,85% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 120,6900 126,7245 120,6900 3,10% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 84,6500 88,8825 84,6500 8,90%

B.N.P.PAM LUX PARVEST EQUITY USA USD(1) B.N.P.PAM LUX PARVEST EQUITY WORLD USD(1) B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) B.N.P.PAM LUX PV BOND EURO PREMIUM EUR(3) B.N.P.PAM LUX PV EQUITY BRIC USD(1) BGF ASIAN DRAGON FUND A2 EUR BGF ASIAN DRAGON FUND A2 GBP BGF ASIAN DRAGON FUND A2 USD BGF ASIAN TIGER BOND FUND A2 USD BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP(1) BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD(1) BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD(1) BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY(1) BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD(1) BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD(3) BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD(1) BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR(8) BGF WORLD TECHNOLOGY FUND A2 GBP(8) BGF WORLD TECHNOLOGY FUND A2 USD(8) PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR

84,1800 88,3890 84,1800 108,0300 113,4315 108,0300 48,3300 50,7465 48,3300 94,5400 99,2670 94,5400 109,3500 114,8175 109,3500 124,5000 130,7250 124,5000 19,5400 20,5170 19,5400 15,3100 16,0755 15,3100 24,0900 25,2945 24,0900 32,3500 33,9675 32,3500 12,4200 13,0410 12,4200 93,3500 98,0175 93,3500 115,0900 120,8445 115,0900 11,8800 12,4740 11,8800 14,6500 15,3825 14,6500 22,8100 23,9505 22,8100 28,1300 29,5365 28,1300 22,6900 23,8245 22,6900 27,9800 29,3790 27,9800 13,4500 14,1225 13,4500 14,7600 15,4980 14,7600 16,3200 17,1360 16,3200 20,1300 21,1365 20,1300 19,1500 20,1075 19,1500 77,0000 80,8500 77,0000 94,9400 99,6870 94,9400 22,8500 23,9925 22,8500 28,1700 29,5785 28,1700 78,7700 82,7085 78,7700 97,1300 101,9865 97,1300 38,9600 40,9080 38,9600 30,5400 32,0670 30,5400 48,0400 50,4420 48,0400 12,0200 12,6210 12,0200 34,2700 35,9835 34,2700 42,2600 44,3730 42,2600 11,1800 11,7390 11,1800 11,0700 11,6235 11,0700 10,0200 10,5210 10,0200 12,3600 12,9780 12,3600 10,0500 10,5525 10,0500 4,8400 5,0820 4,8400 5,9600 6,2580 5,9600 24,2300 25,4415 24,2300 22,9400 24,0870 22,9400 18,4000 19,3200 18,4000 13,2400 13,9020 13,2400 26,0200 27,3210 26,0200 32,0800 33,6840 32,0800 49,7300 52,2165 49,7300 61,3200 64,3860 61,3200 15,1100 15,8655 15,1100 18,6300 19,5615 18,6300 10,7800 11,3190 10,7800 1.053,0000 1.105,6500 1.053,0000 13,3000 13,9650 13,3000 28,0100 29,4105 28,0100 2.734,0000 2.870,7000 2.734,0000 34,5400 36,2670 34,5400 6,6500 6,9825 6,6500 649,0000 681,4500 649,0000 8,2000 8,6100 8,2000 63,4400 66,6120 63,4400 49,7300 52,2165 49,7300 78,2200 82,1310 78,2200 21,0100 22,0605 21,0100 25,9000 27,1950 25,9000 4,9100 5,1555 4,9100 6,0500 6,3525 6,0500 19,4800 20,4540 19,4800 15,2700 16,0335 15,2700 24,0200 25,2210 24,0200 150,7900 158,3295 150,7900 189,6600 199,1430 189,6600 11,5500 12,1275 11,5500 81,1700 85,2285 81,1700 63,6300 66,8115 63,6300 100,0800 105,0840 100,0800 39,9900 41,9895 39,9900 31,3500 32,9175 31,3500 49,3100 51,7755 49,3100 28,2500 29,6625 28,2500 24,6700 25,9035 24,6700 12,3400 12,9570 12,3400 13,7900 14,4795 13,7900 17,0000 17,8500 17,0000 17,5800 18,4590 17,5800 7,9600 8,3580 7,9600 9,8100 10,3005 9,8100 96,8600 101,7030 96,8600 119,4200 125,3910 119,4200 64,6000 67,8300 64,6000 18,3200 19,2360 18,3200 22,5900 23,7195 22,5900 11,9700 12,5685 11,9700 14,7600 15,4980 14,7600 39,4000 41,3700 39,4000 48,5800 51,0090 48,5800 14,5000 15,2250 14,5000 17,8800 18,7740 17,8800 11,5000 12,0750 11,5000 14,1800 14,8890 14,1800 44,5700 46,7985 44,5700 54,9500 57,6975 54,9500 9,7100 10,1955 9,7100 7,6900 8,0745 7,6900 11,9300 12,5265 11,9300 103,4600 108,6330 103,4600 115,2100 120,9705 115,2100 111,1300 116,6865 111,1300 120,0900 126,0945 120,0900 147,3000 154,6650 147,3000 117,2600 123,1230 117,2600 143,8300 151,0215 143,8300 272,1000 285,7050 272,1000 334,1900 350,8995 334,1900 443,5300 465,7065 443,5300 48,3400 50,7570 48,3400 59,2900 62,2545 59,2900 109,4600 114,9330 109,4600 134,2700 140,9835 134,2700 327,9400 344,3370 327,9400 148,8300 156,2715 148,8300 182,7900 191,9295 182,7900 228,1000 239,5050 228,1000 369,9600 388,4580 369,9600 453,8000 476,4900 453,8000 424,1400 445,3470 424,1400

8,37% -0,94% 2,74% 5,88% 3,66% 2,43% 16,03% 8,81% 10,20% 9,07% 19,19% 18,92% 12,96% 16,81% 10,98% 13,54% 7,90% 6,83% 1,49% 9,00% 3,72% 18,00% 12,14% 7,10% 14,53% 8,80% 17,78% 11,92% 15,67% 9,89% 14,32% 7,31% 8,61% 6,65% 10,83% 5,28% 7,81% 7,58% 13,48% 7,76% 7,49% 14,15% 8,36% 3,37% 3,10% 10,18% 9,78% 11,96% 6,37% 14,03% 8,34% 11,18% 5,61% 7,58% 4,57% 2,70% 5,78% 2,74% 0,99% 10,47% 7,27% 5,53% 6,59% 0,04% 1,24% 10,06% 4,52% 4,03% -1,14% 13,45% 6,49% 7,76% -0,03% 0,03% 10,21% 11,93% 5,05% 6,32% 13,22% 6,27% 7,57% 4,47% 10,13% 2,83% 13,69% 8,01% 2,69% 16,03% 10,10% 10,79% 5,23% 4,04% 3,21% -1,95% 21,65% 15,58% -7,64% -12,26% 16,00% 10,23% 10,05% 4,57% -6,44% -11,13% 10,59% 4,77% 4,65% 4,30% 5,13% 4,27% 10,63% 4,89% 8,38% 2,76% 33,21% 26,68% 4,06% 5,55% 0,07% 16,52% 10,48% 18,28% 13,51% 7,95% 8,06% 7,35% 1,79% 8,14%

PICTET-EUR CORPORATE BONDS-R EUR 160,6400 168,6720 160,6400 PICTET-EUR GOVERNMENT BONDS-R EUR 126,1100 132,4155 126,1100 PICTET-EUR HIGH YIELD-R EUR 173,3800 182,0490 173,3800 PICTET-EUR INFLATION LINKED BONDS-R EUR 117,7900 123,6795 117,7900 PICTET-EUR SHORT MID-TERM BONDS-R EUR 125,2100 131,4705 125,2100 PICTET-EUROLAND INDEX-R EUR 83,8000 87,9900 83,8000 PICTET-EUROPE INDEX-R EUR 113,7800 119,4690 113,7800 PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 148,5200 155,9460 148,5200 PICTET-EUROPEAN EQUITY SELECTION-R EUR 451,0200 473,5710 451,0200 PICTET-GENERICS-HR EUR 105,6300 110,9115 105,6300 PICTET-GENERICS-R EUR 109,9500 115,4475 109,9500 PICTET-GENERICS-R USD 134,8600 141,6030 134,8600 PICTET-GLOBAL EMERGING DEBT-HR EUR 298,4700 313,3935 298,4700 PICTET-GLOBAL EMERGING DEBT-R EUR 226,8500 238,1925 226,8500 PICTET-GREATER CHINA-R EUR 264,0100 277,2105 264,0100 PICTET-GREATER CHINA-R USD 323,8400 340,0320 323,8400 PICTET-INDIAN EQUITIES-R EUR 211,8900 222,4845 211,8900 PICTET-INDIAN EQUITIES-R USD 259,9100 272,9055 259,9100 PICTET-JAPAN INDEX-R JPY 7.442,2800 7.814,3940 7.442,2800 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 41,4500 43,5225 41,4500 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 4.025,8200 4.227,1110 4.025,8200 PICTET-JAPANESE EQUITY SELECTION-HR EUR 44,2600 46,4730 44,2600 PICTET-JAPANESE EQUITY SELECTION-R EUR 65,9500 69,2475 65,9500 PICTET-JAPANESE EQUITY SELECTION-R JPY 6.407,2000 6.727,5600 6.407,2000 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 307,3100 322,6755 307,3100 PICTET-PREMIUM BRANDS-R EUR 95,4900 100,2645 95,4900 PICTET-PREMIUM BRANDS-R USD 117,1300 122,9865 117,1300 PICTET-SECURITY-R EUR 97,5900 102,4695 97,5900 PICTET-SECURITY-R USD 119,7000 125,6850 119,7000 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,6100 129,7905 123,6100 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,5900 141,3195 134,5900 PICTET-SHORT-TERM MONEY MARKET USD-R(4) 129,0100 135,4605 129,0100 PICTET-SMALL CAP EUROPE-R EUR 549,2900 576,7545 549,2900 PICTET-TIMBER-R EUR 89,3400 93,8070 89,3400 PICTET-TIMBER-R USD 109,5900 115,0695 109,5900 PICTET-US EQUITY GROWTH SELECTION-HR EUR 88,8100 93,2505 88,8100 PICTET-US EQUITY GROWTH SELECTION-R USD 119,8900 125,8845 119,8900 PICTET-USA INDEX-R USD(9) 111,6100 117,1905 111,6100 PICTET-USD BONDS-R USD(9) 573,1500 601,8075 573,1500 PICTET-USD SHORT MID-TERM BONDS-R USD(5) 123,4900 129,6645 123,4900 PICTET-WATER-R EUR(6) 147,9300 155,3265 147,9300 PICTET-WATER-R USD(6) 183,9100 193,1055 183,9100 PICTET-WORLD GOVERNMENT BONDS-R EUR(7) 141,8500 148,9425 141,8500 PICTET-WORLD GOVERNMENT BONDS-R USD(7) 180,6800 189,7140 180,6800 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.243,1500 3.243,1500 3.243,1500 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.331,5700 6.331,5700 6.331,5700 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 114,4500 119,6003 114,4500 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 105,8100 110,5715 105,8100 AMUNDI FUNDS BOND GLOBAL (USD)(1) 23,7500 24,8188 23,7500 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 136,1300 142,2559 136,1300 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 16,0900 16,8141 16,0900 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 29,5400 30,8693 29,5400 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(3) 456,8000 477,3560 456,8000 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 7,8200 8,1719 7,8200 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 117,5400 122,8293 117,5400 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 16,4000 17,1380 16,4000 AMUNDI FUNDS EQUITY KOREA (USD)(1) 19,4000 20,2730 19,4000 AMUNDI FUNDS EQUITY INDIA (USD)(3) 125,5300 131,1789 125,5300 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 583,5300 609,7889 583,5300 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(3) 22,8900 23,9201 22,8900 EMPORIKI PROTECTED FUND MIDAS IV(3) 100,7900 103,8137 95,7505 EMPORIKI PROTECTED FUND MIDAS V(3) 103,9700 107,6090 98,7715 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 82,5800 86,2961 82,5800 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 70,9800 74,1741 70,9800 INVESTLIFE EFAPAX (EUR)(3) 112,0000 115,3600 111,4400 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 118,2500 123,5713 118,2500 ATOUT PREMS ACTIONS AE(1) 10,3700 10,3700 10,3700 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 145,3800 151,9221 145,3800 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 27,6000 28,8420 27,6000 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 99,9400 104,4373 99,9400 AMUNDI FUNDS EQUITY GLOBAL CLEAN PLANET (EUR)(1) 60,4700 63,1912 60,4700 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 156,6300 163,6784 156,6300 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 92,2900 96,4431 92,2900 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 142,9200 149,3514 142,9200 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 103,4400 108,0948 103,4400 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 132,9800 138,9641 132,9800 EMPORIKI MINOAS(3) 101,7500 105,3113 96,6625 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 121,4200 126,8839 121,4200 AMUNDI FUNDS MONEY MARKET EURO (EUR)(1) 100,8400 105,3778 100,8400 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 106,7900 111,5956 106,7900 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 92,8500 97,0283 92,8500 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 136,1000 142,2245 136,1000 AMUNDI FUNDS MONEY MARKET USD(1) 100,4800 105,0016 100,4800 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 121,2300 126,6854 121,2300 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 72,3100 75,5640 72,3100 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 71,8200 75,0519 71,8200 MIDAS VI EMPORIKI PROTECTED FUND(3) 103,3700 106,9880 98,2015 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.019,1200 5.270,0760 5.019,1200 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 99,7900 104,2806 99,7900 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 104,0700 108,7532 104,0700 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 89,9000 93,9455 89,9000 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 94,2200 98,4599 94,2200 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 154,6000 161,5570 154,6000 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 185,4600 193,8057 185,4600 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 107,8400 112,6928 107,8400 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 103,7700 108,4397 103,7700 AMUNDI FUNDS EQUITY ASEAN - AU USD(3) 96,5600 100,9052 96,5600 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 93,7800 98,0001 93,7800 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 86,7100 90,6120 86,7100 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 87,2600 91,1867 87,2600 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 64,7000 67,6115 64,7000 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 84,7700 88,5847 84,7700 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 102,0900 106,6841 102,0900 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(3) 41,2800 43,1376 41,2800 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 9.521,3200 9.949,7794 9.521,3200 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(3) 5.618,0000 5.870,8100 5.618,0000 AMUNDI FUNDS EQUITY MENA - AU USD(1) 105,7600 110,5192 105,7600 AMUNDI FUNDS EQUITY THAILAND - AU USD(3) 110,7700 115,7547 110,7700 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 109,4400 114,3648 109,4400 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 89,7300 93,7679 89,7300 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 104,0200 108,7009 104,0200 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 110,5200 115,4934 110,5200 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 122,0900 125,7527 122,0900 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 123,6300 127,3389 123,6300 LEGG MASON MULTI-MGR BALANCED EUR CL.A 126,1000 130,8288 126,1000 LEGG MASON MULTI-MGR BALANCED USD CL.A 118,5000 122,9438 118,5000 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 128,4800 133,2980 128,4800 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 117,1100 121,5016 117,1100 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 129,0400 131,6208 129,0400 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 59,5700 62,1911 59,5700 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 61,3100 64,0076 61,3100 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 116,9500 119,2890 116,9500 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 134,2100 136,8942 134,2100 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 97,2500 101,5290 97,2500 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 103,1100 107,6468 103,1100

8,97% 5,55% 14,38% 8,74% 3,08% 11,11% 13,55% 11,77% 17,62% 11,54% 18,07% 11,94% 10,04% 9,90% 13,40% 7,52% 15,21% 9,24% 4,85% 11,31% 8,02% 6,70% 10,65% 7,41% 14,63% 17,45% 11,36% 14,54% 8,60% 0,06% 0,13% 0,24% 18,85% 16,18% 10,15% 7,73% 8,18% 9,26% 2,02% 0,69% 7,68% 3,48% 2,28% 1,07% 0,90% 1,43% 1,96% -0,76% 10,47% 7,95% 13,23% 15,39% 6,95% 6,25% 0,75% 8,18% 3,52% 12,85% 1,09% 8,38% 0,98% 2,75% 3,69% -9,05% 5,53% 2,05% 2,27% 17,55% 11,43% 18,38% 8,62% 1,69% 10,29% -1,95% 3,71% 10,69% 7,18% 2,43% 0,39% 5,95% 14,56% 12,81% 0,34% 11,13% -13,97% -15,65% 3,58% 6,58% 1,43% 2,72% -0,94% 8,34% 9,74% 16,80% 6,06% 12,51% 15,50% -3,21% 8,16% 7,44% 11,46% 3,45% 14,73% 3,30% 3,40% 6,06% 9,52% 16,49% 9,31% 4,33% 12,15% 11,92% 9,60% 7,11% 12,10% 8,83% 13,63% 10,27% 10,06% 9,71% 16,65% 5,06% 6,16% 13,17% 18,50%

LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON WEST ASSET EUR CORE PLUS BD FD A EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER PACIFIC EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EUROPEAN DEFENSIVE FUND EUR SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD

142,3200 145,1664 142,3200 97,2700 101,5499 97,2700 79,8900 83,4052 79,8900 105,1700 107,2734 105,1700 115,8900 120,9892 115,8900 112,4700 117,4187 112,4700 145,2400 151,6306 145,2400 109,4700 114,2867 109,4700 113,0200 115,2804 113,0200 125,7200 131,2517 125,7200 123,5900 129,0280 123,5900 140,7700 146,9639 140,7700 136,3800 142,3807 136,3800 100,0800 104,4835 100,0800 97,2300 101,5081 97,2300 105,9000 108,0180 105,9000 65,2900 68,1628 65,2900 115,2600 120,3314 115,2600 141,2500 147,4650 141,2500 107,7800 112,5223 107,7800 108,8600 113,6498 108,8600 87,7900 91,6528 87,7900 146,0700 152,4971 146,0700 111,9100 116,8340 111,9100 96,6800 100,9339 96,6800 132,0100 137,8184 132,0100 113,5500 118,5462 113,5500 100,3900 104,8072 100,3900 130,1400 135,8662 130,1400 109,7600 114,5894 109,7600 135,8300 135,8300 135,8300 291,8600 304,7018 291,8600 237,4900 247,9396 237,4900 83,3800 85,4645 83,3800 14,0600 14,6786 14,0600 29,3700 30,6623 29,3700 16,0600 16,7666 16,0600 11,4400 11,9434 11,4400 32,4000 33,8256 32,4000 10,7700 11,2439 10,7700 59,8700 62,5043 59,8700 7,3400 7,6630 7,3400 18,3700 19,1783 18,3700 43,6800 45,6019 43,6800 55,4700 57,9107 55,4700 8,1200 8,4773 8,1200 38,2600 39,9434 38,2600 63,4400 66,2314 63,4400 10,1100 10,3122 10,1100 34,1700 35,6735 34,1700 29,6300 30,9337 29,6300 14,4200 15,0545 14,4200 44,5600 46,5206 44,5600 20,0700 20,9531 20,0700 5,7700 6,0239 5,7700 55,2100 57,6392 55,2100 10,2500 10,7010 10,2500 13,4700 13,7394 13,4700 17,7600 18,5414 17,7600 13,5900 14,1880 13,5900 9,2000 9,6048 9,2000 141,2300 144,0546 141,2300 131,6900 134,3238 131,6900 153,7900 156,8658 153,7900 192,6200 196,4724 192,6200 123,0700 125,5314 123,0700 1.001,8400 1.031,8952 1.001,8400 108,0700 111,3121 108,0700 177,0300 180,5706 177,0300 124,3700 128,1011 124,3700 14,8800 15,5347 14,8800 15,4000 16,0776 15,4000 14,7200 15,3677 14,7200 11,8800 12,4027 11,8800 7,3300 7,6525 7,3300 10,8200 11,2961 10,8200 9,3300 9,7405 9,3300 829,7500 866,2590 829,7500 16,3300 17,0485 16,3300 106,5300 108,6606 106,5300 131,2700 133,8954 131,2700 151,7400 154,7748 151,7400 15,3300 16,0045 15,3300 7,5400 7,8718 7,5400 15,4600 16,1402 15,4600 20,3300 21,2245 20,3300 11,4200 11,9225 11,4200 525,1900 548,2984 525,1900 22,8200 23,8241 22,8200 19,1800 20,0239 19,1800 27,1100 28,3028 27,1100 9,3300 9,5166 9,3300 33,0400 34,4938 33,0400 27,1800 27,7236 27,1800 44,1500 46,0926 44,1500 23,7900 24,8368 23,7900 6,1100 6,3788 6,1100 38,3000 39,9852 38,3000 12,7200 12,9744 12,7200 17,0300 17,3706 17,0300 78,3600 81,8078 78,3600 17,0100 17,3502 17,0100 6,9000 7,0380 6,9000 20,4200 20,8284 20,4200 174,5900 182,2720 174,5900 141,6400 147,8722 141,6400 128,7200 131,2944 128,7200 134,7600 137,4552 134,7600 135,4300 141,3889 135,4300 108,9400 113,7334 108,9400 134,0200 139,9169 134,0200 121,4600 126,8042 121,4600 122,4100 127,7960 122,4100 115,7500 120,8430 115,7500 142,2500 145,0950 142,2500 137,7200 141,8516 137,7200 134,8300 139,8861 134,8300 118,6200 120,9924 118,6200 111,6200 114,9686 111,6200 101,5600 105,3685 101,5600 8,8300 9,2185 8,8300 9,7300 10,1581 9,7300 8,3400 8,7070 8,3400 8,1200 8,4773 8,1200 9,1400 9,5422 9,1400 25,5700 26,0814 25,5700 27,4900 28,0398 27,4900 158,6200 165,5993 158,6200

3,05% 6,53% 11,59% 5,85% 13,65% 8,57% 22,21% 16,69% 5,18% 15,49% 9,98% 21,47% 15,82% 11,71% 6,64% 5,61% 8,37% 13,39% 21,87% 16,44% 15,07% 9,89% 21,08% 15,73% 2,21% 18,78% 13,18% 2,60% 18,36% 13,06% 1,00% 6,27% 11,76% 10,58% 9,08% 8,14% 11,61% 12,05% 14,29% 12,77% 7,82% 9,06% 5,64% 8,82% 14,25% 16,50% 2,35% 9,74% 11,59% 12,29% 11,77% 6,03% 23,61% 30,41% 7,85% 6,05% 7,44% 3,06% -7,11% 13,82% 13,58% 4,61% 6,28% 6,97% 5,23% 4,27% -5,49% -5,22% 8,54% -10,23% 14,90% 15,18% 8,00% 12,39% 18,04% 12,12% -1,69% 18,26% 16,23% 1,34% -3,74% 1,45% 14,92% 9,43% 17,75% 17,18% 15,47% 7,68% 23,62% 10,29% 12,96% 6,14% 5,53% 2,64% 6,44% 11,17% 4,62% 15,74% 4,86% -2,57% 6,21% 8,14% 2,83% 3,97% 5,86% 11,22% 2,97% 3,15% 6,98% 12,39% 2,98% 2,44% 6,28% 5,78% 1,40% 2,13% 2,56% 1,99% 1,98% 3,90% 21,29% 27,52% 5,57% 6,01% 0,77% -1,88% -2,10% 6,82%

SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(2) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(2) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(2) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(2) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(2) CREDIT SUISSE EQUITY ITALY EUR(2) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(2) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(2) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(2) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(2) FRANKLIN HIGH YIELD FUND USD(2) FRANKLIN HIGH YIELD (EURO) FUND(2) FRANKLIN INCOME FUND USD(2) FRANKLIN INDIA FUND USD(2) FRANKLIN INDIA FUND EUR(2) FRANKLIN TECHNOLOGY FUND USD(2) FRANKLIN TECHNOLOGY FUND EUR(2) FRANKLIN U.S. GOVERNMENT FUND USD(2) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(2) FRANKLIN MUTUAL BEACON FUND USD(2) FRANKLIN MUTUAL BEACON FUND EUR(2) FRANKLIN TEMPLETON JAPAN FUND USD(2)

102,9800 107,5111 102,9800 122,6700 122,6700 122,6700 104,9100 104,9100 104,9100 104,4300 106,5186 104,4300 102,9100 104,9682 102,9100 102,9900 105,0498 102,9900 103,1700 105,2334 103,1700 138,5800 141,3516 138,5800 120,2600 122,6652 120,2600 107,5000 109,6500 107,5000 107,8900 110,0478 107,8900 14,3600 14,9918 14,3600 1.155,3300 1.206,1645 1.155,3300 227,2400 237,2386 227,2400 16,6600 17,3930 16,6600 16,3200 17,0381 16,3200 20,1300 21,0157 20,1300 94,9400 99,1174 94,9400 77,0000 80,3880 77,0000 13,3000 13,8852 13,3000 10,7800 11,2543 10,7800 78,2200 81,6617 78,2200 63,4400 66,2314 63,4400 17,0000 17,7480 17,0000 13,7900 14,3968 13,7900 63,6300 66,4297 63,6300 100,0800 104,4835 100,0800 97,1300 101,4037 97,1300 78,7700 82,2359 78,7700 34,5400 36,0598 34,5400 28,0100 29,2424 28,0100 119,4200 124,6745 119,4200 96,8600 101,1218 96,8600 27,9800 28,5396 27,9800 22,6900 23,1438 22,6900 24,2300 24,7146 24,2300 48,5800 50,7175 48,5800 39,4000 41,1336 39,4000 54,9500 57,3678 54,9500 44,5700 46,5311 44,5700 22,5900 23,5840 22,5900 18,3200 19,1261 18,3200 93,3500 97,4574 93,3500 115,0900 120,1540 115,0900 11,9700 12,4967 11,9700 14,7600 15,4094 14,7600 14,5000 15,1380 14,5000 17,8800 18,6667 17,8800 10,3300 10,7845 10,3300 12,7300 13,2901 12,7300 4,9100 5,1260 4,9100 6,0500 6,3162 6,0500 49,7300 51,9181 49,7300 61,3200 64,0181 61,3200 26,0200 27,1649 26,0200 32,0800 33,4915 32,0800 5,9600 6,2222 5,9600 4,8400 5,0530 4,8400 42,2600 43,5278 42,2600 29,2400 30,1172 29,2400 19,5400 20,3998 19,5400 24,0900 25,1500 24,0900 11,5700 12,0791 11,5700 11,1100 11,5988 11,1100 13,2400 13,5048 13,2400 11,8800 12,1176 11,8800 34,2700 35,2981 34,2700 10,9000 11,3796 10,9000 10,2700 10,7219 10,2700 10,3500 10,8054 10,3500 32,3500 32,9970 32,3500 21,2900 22,2268 21,2900 16,5500 17,2782 16,5500 10,8200 11,2961 10,8200 18,3900 18,7578 18,3900 14,9700 15,6287 14,9700 17,5900 17,9418 17,5900 32,1400 32,7828 32,1400 13,1800 13,7599 13,1800 14,5700 15,2111 14,5700 23,2100 24,2312 23,2100 15,0700 15,3714 15,0700 11,9800 12,5071 11,9800 29,5700 30,1614 29,5700 13,2500 13,5150 13,2500 10,9100 11,2373 10,9100 16,7600 17,4974 16,7600 487,0000 508,4280 487,0000 4,5700 4,7071 4,5700 31,3200 32,6981 31,3200 23,3700 24,0711 23,3700 15,1300 15,4326 15,1300 23,9600 25,0142 23,9600 17,8600 18,3958 17,8600 2,8799 2,9375 2,8799 11,2300 11,7241 11,2300 1.806,0000 1.885,4640 1.806,0000 8,4200 8,6726 8,4200 9,9300 10,3669 9,9300 15,5400 16,0062 15,5400 20,8800 21,7987 20,8800 4,3000 4,4290 4,3000 5,4000 5,6376 5,4000 10,4000 10,7120 10,4000 13,3500 13,9374 13,3500 36,4900 38,0956 36,4900 14,1800 14,8039 14,1800 14,4425 14,7314 14,4425 11,1800 11,6719 11,1800 8,8200 9,0846 8,8200 13,9300 14,3479 13,9300 18,4400 18,9932 18,4400 21,9400 22,3788 21,9400 12,7600 13,1428 12,7600 8,8900 9,1567 8,8900 18,6500 19,2095 18,6500 15,8400 16,1568 15,8400 13,2800 13,5456 13,2800 18,1200 18,6636 18,1200 19,9700 20,5691 19,9700 19,7300 20,3219 19,7300 6,4100 6,6023 6,4100 5,2200 5,3766 5,2200 14,2500 14,5350 14,2500 18,7400 19,3022 18,7400 25,5400 26,3062 25,5400 20,7600 21,3828 20,7600 5,3900 5,6272 5,3900

6,35% 0,48% -0,10% 5,70% 5,47% 5,90% 5,64% 5,99% 9,60% 10,04% 10,25% 22,84% 20,98% 2,09% 21,16% 18,00% 12,14% 8,80% 14,53% 2,70% 7,58% 1,24% 6,59% 8,01% 13,69% 5,05% 6,32% 9,89% 15,67% 0,99% 5,78% 5,23% 10,79% 1,49% 6,83% 3,37% -12,26% -7,64% -11,13% -6,44% -1,95% 3,21% 18,92% 12,96% 21,65% 15,58% 16,00% 10,23% 17,65% 11,67% 4,03% -1,14% 14,03% 8,34% 11,96% 6,37% 8,36% 14,15% 5,28% 4,80% 16,03% 10,20% 7,73% 7,14% 9,78% 16,81% 10,83% 4,91% 4,37% 8,60% 9,07% 15,46% 17,29% 11,32% 5,69% 11,14% 17,19% 11,75% 14,51% 10,55% 15,93% 3,65% 12,59% 2,18% 8,34% 2,25% 15,91% -3,18% -0,87% 1,20% 6,13% 7,50% -1,92% 2,88% 4,50% 11,41% 8,73% 23,10% 16,28% 22,65% 16,91% 17,81% 11,80% 8,90% 3,81% 7,36% -2,41% 12,11% 6,78% 11,93% 4,58% 4,89% 4,28% 25,59% 16,82% 4,66% 8,20% 13,31% 7,41% 8,41% 14,18% 6,83% 12,50% 0,64% 10,24% 9,10% 14,95% 2,08%

FRANKLIN TEMPLETON JAPAN FUND EUR(2) TEMPLETON ASIAN GROWTH FUND USD(2) TEMPLETON ASIAN GROWTH FUND EUR(2) TEMPLETON BRIC FUND USD(2) TEMPLETON BRIC FUND EUR(2) TEMPLETON CHINA FUND USD(2) TEMPLETON EASTERN EUROPE FUND EUR(2) TEMPLETON EASTERN EUROPE FUND USD(2) TEMPLETON EMERGING MARKETS FUND USD(2) TEMPLETON EMERGING MARKETS FUND EUR(2) TEMPLETON EMERGING MARKETS BOND FUND USD(2) TEMPLETON EUROLAND FUND EUR(2) TEMPLETON EUROPEAN FUND EUR(2) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(2) TEMPLETON GLOBAL BOND FUND USD(2) TEMPLETON GLOBAL BOND (EURO) FUND(2) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(2) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(2) TEMPLETON GLOBAL TOTAL RETURN FUND USD(2) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(2) TEMPLETON LATIN AMERICA FUND USD(2) TEMPLETON THAILAND FUND USD(2) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(2) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(2) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(2) TEMPLETON GLOBAL EQUITY INCOME CLASS A(2) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(2) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(2) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(2) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(2) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(2) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(2) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(2) GOLDMAN SACHS GL EM MRK DEBT PRTF CLA USD GOLDMAN SACHS GL EM MRK DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS JAP SM CAP PRTF CL A USD GOLDMAN SACHS JAP SM CAP PRTF CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMAN SACHS EURO CORE FLEX PRT CLA USD GOLDMAN SACHS EURO CORE FLEX PRT CLE EUR GOLDMAN SACHS EURO CONCENTRATED EQUITY CL E EUR GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL - WORLD EQUITY FUND-USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(1) MET GROWTH EUR(1) MET DYNAMIC EUR(1) MET DEFENSIVE EUR – SERIES 3(1) MET BALANCED EUR – SERIES 3(1) MET GROWTH EUR – SERIES 3(1) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR

3,9800 4,0994 3,9800 44,5800 45,9174 44,5800 36,2900 37,3787 36,2900 14,1100 14,5333 14,1100 13,9000 14,3170 13,9000 21,0500 21,6815 21,0500 20,2700 20,8781 20,2700 26,6200 27,7913 26,6200 18,5800 19,1374 18,5800 15,1400 15,5942 15,1400 31,1400 31,7628 31,1400 7,5300 7,7559 7,5300 13,3600 13,7608 13,3600 11,1800 11,4036 11,1800 26,7000 27,2340 26,7000 13,5300 13,8006 13,5300 10,4200 10,8785 10,4200 18,4500 19,0035 18,4500 24,7200 25,2144 24,7200 20,1000 20,5020 20,1000 40,5700 41,7871 40,5700 22,4900 23,1647 22,4900 15,1200 15,7853 15,1200 16,4800 16,9744 16,4800 14,2400 14,6672 14,2400 10,1800 10,6279 10,1800 16,1100 16,4322 16,1100 7,7200 7,9516 7,7200 8,3600 8,6108 8,3600 8,8400 9,2290 8,8400 6,9200 7,1276 6,9200 13,0000 13,2600 13,0000 12,1700 12,5351 12,1700 17,6400 17,9928 17,6400 19,2100 19,5942 19,2100 11,8900 12,3656 11,8900 10,3600 10,7744 10,3600 14,0600 14,6224 14,0600 9,3700 9,7448 9,3700 6,8600 7,1344 6,8600 11,8500 12,3240 11,8500 12,9600 13,5302 12,9600 13,6000 14,1984 13,6000 12,8500 13,3640 12,8500 12,5300 13,0312 12,5300 6,2100 6,4832 6,2100 5,9300 6,1909 5,9300 6,4800 6,7392 6,4800 7,7200 8,0288 7,7200 8,2100 8,5384 8,2100 7,6100 7,7622 7,6100 10,3700 10,5774 10,3700 13,1600 13,4232 13,1600 6,7800 6,9156 6,7800 10,0400 10,2408 10,0400 21,1700 21,5934 21,1700 114,6300 116,9226 114,6300 113,8100 116,0862 113,8100 11,5700 12,0328 11,5700 12,4900 13,0396 12,4900 9,1900 9,5576 9,1900 6,9800 7,2592 6,9800 9,5200 9,9389 9,5200 10,4500 10,8680 10,4500 10,5300 10,9933 10,5300 95,4900 98,3547 95,4900 119,7000 123,2910 119,7000 334,1900 344,2157 334,1900 248,8800 256,3464 248,8800 134,8600 138,9058 134,8600 105,6300 108,7989 105,6300 161,9300 166,7879 161,9300 59,2900 61,0687 59,2900 115,2100 118,0903 115,2100 327,9400 337,7782 327,9400 113,7800 117,1934 113,7800 114,3300 117,7599 114,3300 307,3100 316,5293 307,3100 228,1000 234,9430 228,1000 134,2700 138,2981 134,2700 109,4600 112,7438 109,4600 226,8500 230,2528 226,8500 298,4700 302,9471 298,4700 549,2900 565,7687 549,2900 88,8100 91,4743 88,8100 119,8900 123,4867 119,8900 175,0100 180,2603 175,0100 142,6800 146,9604 142,6800 145,7900 150,1637 145,7900 118,8600 122,4258 118,8600 112,8400 116,2252 112,8400 138,5900 142,7477 138,5900 83,0800 84,3262 83,0800 102,5800 104,1187 102,5800 148,8300 151,0625 148,8300 182,7900 185,5319 182,7900 103,2500 106,3475 103,2500 126,8100 130,6143 126,8100 102,3600 102,3600 102,3600 101,4300 101,4300 101,4300 12.806,7692 13.370,2670 12.806,7692 85,7794 89,5537 85,7794 163,7888 170,9955 163,7888 17,0711 17,8222 17,0711 92,6287 96,7044 92,6287 12,8458 13,4110 12,8458 158,1733 165,1329 158,1733 9,0751 9,4744 9,0751 429,3245 437,9110 429,3245 3.522,9979 3.593,4579 3.522,9979 236,1609 240,8841 236,1609 2.134,1770 2.176,8605 2.134,1770 14,1224 14,4048 14,1224 106,5677 108,6991 106,5677 1,1681 1,1681 1,1681 1,1660 1,1660 1,1660 1,0777 1,0777 1,0777 1,0885 1,0885 1,0885 1,0978 1,0978 1,0978 1,0795 1,0795 1,0795 21,9500 22,9158 21,9500 17,7600 18,5414 17,7600 5,5200 5,7629 5,5200 4,4700 4,6667 4,4700 62,5300 65,2813 62,5300 66,9300 69,8749 66,9300 60,9300 63,6109 60,9300 40,7500 42,5430 40,7500

6,70% 5,71% 11,39% -0,56% 4,75% -1,54% 14,39% 8,88% 2,14% 7,60% 8,65% 9,45% 9,96% 7,92% 9,61% 5,46% 13,14% 1,77% 10,65% 16,59% 0,74% 20,27% 14,11% 19,85% 13,11% 7,38% 9,97% -20,25% -16,06% -6,55% -1,98% 7,17% 16,46% 11,43% 17,13% 10,19% 15,88% 3,99% 9,21% 9,24% 14,94% 10,39% 16,04% 1,90% 7,28% 2,31% -2,63% 4,18% 9,82% 15,80% 2,84% 6,58% 2,25% 7,62% 8,66% 14,25% 6,40% 6,30% 18,18% 12,83% 3,84% 9,06% 12,00% 17,28% 18,18% 17,45% 8,60% 26,68% 26,23% 11,94% 11,54% 17,87% 0,07% 5,13% 18,28% 13,55% 11,92% 14,63% 8,06% 10,48% 16,52% 9,90% 10,04% 18,85% 7,73% 8,18% 6,32% 12,14% 10,62% 16,68% 10,24% 4,84% 7,42% 2,18% 13,51% 7,95% 7,61% 2,34% -0,11% 0,05% 11,09% 7,72% 9,42% 25,84% 22,36% 2,72% 13,52% 17,28% 5,71% 2,79% 19,29% 3,65% 13,32% 15,01% 9,24% 10,19% 10,89% 7,79% 8,84% 9,51% 14,32% 20,08% 8,02% 13,45% 10,36% 5,83% 5,93% 6,01%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 200,4000 209,2176 200,4000 10,94% PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 162,0900 169,2220 162,0900 16,49% PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 194,6800 203,2459 194,6800 15,26% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 9,8900 10,0878 9,8900 6,46% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 8,0000 8,1600 8,0000 11,89% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 77,0600 78,6012 77,0600 6,51% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1400 5,3662 5,1400 0,39% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,3600 6,6398 6,3600 -4,22% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 56,5000 58,9860 56,5000 -8,25% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,7000 47,7108 45,7000 -3,67% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 52,4200 54,7265 52,4200 1,08% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 81,9600 83,5992 81,9600 7,77% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 10,2500 10,4550 10,2500 9,16% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 74,8500 76,3470 74,8500 9,13% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,5100 5,7524 5,5100 18,24% PIONEER FUNDS - U.S. RESEARCH CL.A USD 6,8100 7,1096 6,8100 12,38% EUROBANK EFG PRIVATE BANKING (ôçë.: 1141) ÏÈÙÍÏÓ 8, 105 57 ÁÈÇÍÁ, URL: www.eurobank.gr HENDERSON HORIZON AMERICAN EQUITY USD 13,3900 13,3900 13,3900 11,21% HENDERSON HORIZON ASIA PACIFIC PROPERTY EQUITIES USD 13,3100 13,3100 13,3100 22,00% HENDERSON HORIZON ASIAN DIVIDEND INCOME USD 15,3700 15,3700 15,3700 13,60% HENDERSON HORIZON CHINA USD 10,1800 10,1800 10,1800 8,18% HENDERSON HORIZON CONTINENTAL EUROPEAN EQUITY EUR 24,3700 24,3700 24,3700 15,17% HENDERSON HORIZON GLOBAL OPPORTUNITIES USD 14,6900 14,6900 14,6900 10,12% HENDERSON HORIZON GLOBAL PROPERTY EQUITIES USD 14,8300 14,8300 14,8300 17,70% HENDERSON HORIZON GLOBAL TECHNOLOGY USD 36,7900 36,7900 36,7900 13,97% HENDERSON HORIZON JAPANESE EQUITY USD 9,8000 9,8000 9,8000 2,73% HENDERSON HORIZON JAPANESE SMALLER COMPANIES USD 24,7200 24,7200 24,7200 3,22% HENDERSON HORIZON PACIFIC EQUITY USD 73,5700 73,5700 73,5700 9,97% HENDERSON HORIZON PAN EUROPEAN EQUITY EUR 17,5500 17,5500 17,5500 15,39% HENDERSON HORIZON PAN EUROPEAN PROPERTY EQUITIES EUR 21,9100 21,9100 21,9100 24,99% HENDERSON HORIZON PAN EUROPEAN SMALLER COMPANIES EUR 21,4200 21,4200 21,4200 14,67% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(1) 104,1100 105,9319 104,1100 1,23% CALYPSO FUND (EUR)(1) 96,5300 98,2193 96,5300 5,73% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 34,2700 35,1096 34,2700 10,83% BGF GLOBAL ALLOCATION CLASS A2 USD 42,2600 43,2954 42,2600 5,28% BGF WORLD GOLD CLASS A2 EUR 39,4000 40,5820 39,4000 -7,64% BGF WORLD GOLD CLASS A2 USD 48,5800 50,0374 48,5800 -12,26% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 22,9400 23,3415 22,9400 3,10% BGF EURO BOND FUND CLASS A2 EUR 22,6900 23,0871 22,6900 6,83% BGF EURO BOND FUND CLASS A2 USD 27,9800 28,4697 27,9800 1,49% BGF EUROPEAN VALUE CLASS A2 EUR 38,9600 40,1288 38,9600 14,32% BGF EUROPEAN VALUE CLASS A2 USD 48,0400 49,4812 48,0400 8,61% BGF EUROPEAN VALUE CLASS A2 GBP 30,5400 31,4562 30,5400 7,31% BGF GLOBAL EQUITY FUND A2 EUR 4,8400 4,9852 4,8400 14,15% BGF GLOBAL EQUITY FUND A2 USD 5,9600 6,1388 5,9600 8,36% BGF JAPAN CLASS A2 EUR 10,7800 11,1034 10,7800 7,58% BGF JAPAN CLASS A2 USD 13,3000 13,6990 13,3000 2,70% BGF GLOBAL GOVERNMENT BD A2 USD 24,2300 24,9569 24,2300 3,37% BGF EMERGING EUROPE CLASS A2 EUR 93,3500 96,1505 93,3500 18,92% BGF EMERGING EUROPE CLASS A2 USD 115,0900 118,5427 115,0900 12,96% BGF US FLEXIBLE EQUITY CLASS A2 USD 17,0000 17,5100 17,0000 8,01% BGF US FLEXIBLE EQUITY CLASS A2 EUR 13,7900 14,2037 13,7900 13,69% BGF EMERGING MARKETS CLASS A2 USD 28,1300 28,9739 28,1300 7,90% BGF EMERGING MARKETS CLASS A2 EUR 22,8100 23,4943 22,8100 13,54% BGF WORLD ENERGY CLASS A2 USD 22,5900 23,2677 22,5900 -1,95% BGF WORLD ENERGY CLASS A2 EUR 18,3200 18,8696 18,3200 3,21% BGF WORLD MINING CLASS A2 USD 54,9500 56,5985 54,9500 -11,13% BGF WORLD MINING CLASS A2 EUR 44,5700 45,9071 44,5700 -6,44% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 29,2400 29,9564 29,2400 4,80% BGF NEW ENERGY FUND A2 USD 6,0500 6,2315 6,0500 -1,14% BGF NEW ENERGY FUND A2 EUR 4,9100 5,0573 4,9100 4,03% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,0500 10,3515 10,0500 7,49% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 6,8700 7,0761 6,8700 6,84% BGF EURO CORPORATE BOND FUND - CLASS A 13,4500 13,6854 13,4500 9,00% BGF WORLD FINANCIALS FUND - CLASS A EUR 11,9700 12,3291 11,9700 21,65% BGF WORLD FINANCIALS FUND - CLASS A USD 14,7600 15,2028 14,7600 15,58% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 14,5000 14,9350 14,5000 16,00% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 17,8800 18,4164 17,8800 10,23% BGF WORLD AGRICULTURE A2 USD 11,5700 11,9171 11,5700 7,73% BGF WORLD AGRICULTURE HEDGED A2 EUR 11,1100 11,4433 11,1100 7,14% BGF LATIN AMERICAN A2 EUR 63,4400 65,3432 63,4400 6,59% BGF LATIN AMERICAN A2 GBP 49,7300 51,2219 49,7300 0,04% BGF LATIN AMERICAN A2 USD 78,2200 80,5666 78,2200 1,24% BGF PACIFIC EQUITY A2 EUR 19,4800 20,0644 19,4800 13,45% BGF PACIFIC EQUITY A2 GBP 15,2700 15,7281 15,2700 6,49% BGF PACIFIC EQUITY A2 USD 24,0200 24,7406 24,0200 7,76% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 12,4200 12,7926 12,4200 19,19% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 9,5200 9,8056 9,5200 11,87% BGF GLOBAL EQUITY INCOME (USD) 11,5600 11,9068 11,5600 6,84% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 10,6300 10,9489 10,6300 6,19% BGF ASIA PACIFIC EQUITY INCOME (USD) 11,9500 12,3085 11,9500 9,53% SCHRODERS ISF ASIAN BOND A ACC (USD) 12,7200 12,9426 12,7200 4,86% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 38,3000 39,4490 38,3000 15,74% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 48,6300 50,0889 48,6300 7,40% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 11,4200 11,7626 11,4200 15,47% SCHRODERS ISF GREATER CHINA A ACC (USD) 33,0400 34,0312 33,0400 5,53% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 17,0300 17,3280 17,0300 -2,57% SCHRODERS ISF MIDDLE EAST A (ACC) USD 8,8300 9,0949 8,8300 21,29% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 9,7300 10,0219 9,7300 27,52% SCHRODERS US SMALL & MID CAP A ACC (USD) 158,6200 163,3786 158,6200 6,82% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 27,4900 27,9711 27,4900 -2,10% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 25,5700 26,0175 25,5700 -1,88% SCHRODERS ISF EURO CORPORATE EUR 17,0100 17,3077 17,0100 8,14% SCHRODER AS AGRICULTURE FUND A ACC (USD) 122,4300 126,1029 122,4300 6,29% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 115,7700 119,2431 115,7700 5,79% SCHRODER AS COMMODITY FUND A ACC (USD) 132,8600 136,8458 132,8600 2,09% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 120,4000 124,0120 120,4000 1,54% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 10,5400 10,8562 10,5400 -4,18% SCHRODERS AS GOLD & METALS USD 11,0800 11,4124 11,0800 -3,65% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.001,8400 1.026,3851 1.001,8400 -5,49% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 108,0700 110,7177 108,0700 -5,22% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 121,8000 124,7841 121,8000 0,69% JPM UK EQUITY A (ACC) - GBP 11,4600 11,8038 11,4600 9,04% JPM STERLING BOND A (ACC) - GBP 12,6750 12,8968 12,6750 10,23% JPM EMERGING MARKETS DEBT A (ACC) - EUR 12,7500 12,9731 12,7500 11,55% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,3200 18,8696 18,3200 23,62% JPM GLOBAL DYNAMIC A (ACC) - USD 11,9500 12,3085 11,9500 9,03% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 17,7600 18,2928 17,7600 -7,11% JF GREATER CHINA A (ACC) - USD 19,7200 20,3116 19,7200 10,35% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,0100 9,2803 9,0100 17,62% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 5,9400 6,1182 5,9400 16,93% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 124,3700 127,4171 124,3700 -10,23% JPM EUROPE 130/30 A (ACC) EUR 8,7800 9,0434 8,7800 15,37% JPM EUROPE 130/30 A (ACC) USD 11,8300 12,1849 11,8300 9,74% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 13,4200 13,8226 13,4200 -11,77% JPM MIDDLE EAST EQUITY A (ACC) USD 15,4000 15,8620 15,4000 15,18% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 106,5300 109,7259 106,5300 1,34% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 131,2700 135,2081 131,2700 -3,74% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,3300 9,6099 9,3300 -1,69% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 151,7400 156,2922 151,7400 1,45% JPM AFRICA EQUITY A (ACC) - USD 10,5000 10,8150 10,5000 13,39% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,5400 7,7662 7,5400 9,43% JF ASEAN EQUITY A (ACC) - EUR 13,6800 14,0904 13,6800 21,60% JF ASEAN EQUITY A (ACC) - USD 16,8700 17,3761 16,8700 15,47% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 57,6200 59,3486 57,6200 -4,71%

JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 81,4300 83,8729 81,4300 -4,09% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 11,3130 11,6520 11,3130 11,25% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 13,9860 14,4060 13,9860 6,72% HGIF CHINESE EQUITY CLASS EC (EUR) 51,0850 52,6180 51,0850 7,58% HGIF CHINESE EQUITY CLASS EC (USD) 63,1570 65,0520 63,1570 2,83% HGIF CHINESE EQUITY CLASS EC (GBP) 40,1200 41,3240 40,1200 1,13% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,8060 5,9800 5,8060 5,56% HGIF JAPANESE EQUITY CLASS EC (USD) 7,1790 7,3940 7,1790 0,91% HGIF BRIC EQUITY M2C (EUR) 15,8260 16,3010 15,8260 7,03% HGIF BRIC EQUITY M2C (USD) 19,5660 20,1530 19,5660 2,68% HGIF INDIAN EQUITY CLASS EC (EUR) 93,3950 96,1970 93,3950 17,34% HGIF INDIAN EQUITY CLASS EC (USD) 115,4640 118,9280 115,4640 12,15% HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,0740 10,3760 10,0740 6,59% HGIF BRIC MARKETS EQUITY CLASS EC (USD) 12,4540 12,8280 12,4540 2,25% HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 7,9110 8,1480 7,9110 0,06% HGIF US EQUITY CLASS EC (USD) 22,1630 22,8280 22,1630 10,62% HGIF US EQUITY CLASS EC (EUR) 17,9270 18,4650 17,9270 15,73% HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,6700 4,8100 4,6700 17,34% HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 5,7730 5,9460 5,7730 12,03% HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 3,6700 3,7800 3,6700 10,21% HSBC GIF TURKEY EQUITY EC (EUR) 23,9020 24,6190 23,9020 47,23% HSBC GIF TURKEY EQUITY EC (USD) 29,5500 30,4370 29,5500 40,73% HSBC GIF BRAZIL EQUITY EC (EUR) 24,6230 25,3620 24,6230 6,97% HSBC GIF BRAZIL EQUITY EC (USD) 30,4420 31,3550 30,4420 2,62% HSBC GIF BRAZIL EQUITY EC (GBP) 19,3380 19,9180 19,3380 0,43% HSBC GIF RUSSIA EQUITY EC (EUR) 5,1200 5,2740 5,1200 11,30% HSBC GIF RUSSIA EQUITY EC (USD) 6,3340 6,5240 6,3340 6,38% HSBC GIF RUSSIA EQUITY EC (GBP) 4,0200 4,1410 4,0200 4,42% HSBC GIF EURO RESERVE AC (EUR) 17,3600 17,4900 17,3600 0,09% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 26,4260 26,8880 26,4260 17,07% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 32,6700 33,2420 32,6700 11,90% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 20,7530 21,1160 20,7530 10,05% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 26,5350 26,9990 26,5350 17,26% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 32,8050 33,3790 32,8050 12,08% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 20,8390 21,2040 20,8390 10,23% HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 33,7810 34,6260 33,7810 8,83% HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 41,7630 42,8070 41,7630 4,40% HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 26,5300 27,1930 26,5300 2,17% HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 11,3480 11,5470 11,3480 14,25% HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,0290 14,2750 14,0290 8,80% HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 8,9120 9,0680 8,9120 7,41% HSBC GIF EUROLAND EQUITY EC (EUR) 23,0430 23,7340 23,0430 8,18% HSBC GIF EUROLAND EQUITY EC (USD) 28,4880 29,3430 28,4880 3,40% HSBC GIF EUROLAND EQUITY EC (GBP) 18,0970 18,6400 18,0970 1,70% HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 13,5190 13,9250 13,5190 9,56% HSBC GIF LATIN AMERICAN EQUITY EC (USD) 16,7140 17,2150 16,7140 5,11% HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 10,6170 10,9360 10,6170 2,87% HSBC GIF EURO CREDIT BOND EC (EUR) 21,5200 21,8970 21,5200 11,50% HSBC GIF EURO CREDIT BOND EC (USD) 26,6050 27,0710 26,6050 6,57% HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 93,2500 94,8820 93,2500 7,13% HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 115,2910 117,3090 115,2910 2,41% HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 73,2400 74,5220 73,2400 0,73% HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,3678 11,7088 11,3678 5,60% HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,2152 11,5517 11,2152 6,56% HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,0666 11,4429 11,0666 7,80% HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 10,8742 11,2820 10,8742 8,22% HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 10,4841 10,8773 10,4841 9,04% HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,3574 11,6981 11,3574 5,34% HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,2025 11,5386 11,2025 6,30% HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,0376 11,4129 11,0376 7,50% HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 10,8457 11,2524 10,8457 7,98% HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 10,4575 10,8497 10,4575 8,81% HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,4111 11,7534 11,4111 5,58% HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,2330 11,5700 11,2330 6,48% HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,0694 11,4458 11,0694 7,76% HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 10,8644 11,2718 10,8644 8,18% HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 10,4708 10,8635 10,4708 8,98% HSBC CLIC EURO 85 CLASS G (EUR)(1) 111,1400 114,4700 111,1400 0,73% ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 158,7900 161,9658 158,7900 16,55% ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 645,7800 658,6956 645,7800 16,36% ING (L) INVEST TELECOM X CAP (USD) 660,7200 673,9344 660,7200 12,25% ING (L) INVEST HEALTH CARE X CAP (USD) 871,5500 888,9810 871,5500 10,76% ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.393,7300 1.421,6046 1.393,7300 9,68% ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.076,2700 1.097,7954 1.076,2700 17,57% ING (L) INVEST BANKING&INSURANCE X CAP (USD) 409,2900 417,4758 409,2900 13,09% ING (L) INVEST ENERGY X CAP (USD) 1.229,8700 1.254,4674 1.229,8700 -0,80% ING (L) INVEST MATERIALS X CAP(USD) 848,7700 865,7454 848,7700 -3,30% ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 725,0300 739,5306 725,0300 12,70% ING (L) INVEST UTILITIES X CAP (USD) 559,5000 570,6900 559,5000 0,57% ING (L) INVEST GREATER CHINA X CAP (USD) 680,4400 694,0488 680,4400 6,79% ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 178,0300 181,5906 178,0300 13,35% ING (L) INVEST JAPANESE SMALL&MID CAPS XCAP(JPY) 8.002,0000 8.162,0400 8.002,0000 3,85% ING (L) INVEST EMERGING MARKETS X CAP (USD) 53,9400 55,0188 53,9400 4,23% ING (L) INVEST LATIN AMERICA X CAP (USD) 2.301,8600 2.347,8972 2.301,8600 2,01% ING (L) INVEST ASIA EX JAPAN XCAP(USD) 854,8500 871,9470 854,8500 5,54% ING (L) INVEST EMERGING EUROPE X CAP (EUR) 54,8000 55,8960 54,8000 21,75% ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 66,1200 67,4424 66,1200 12,70% ING (L) INVEST JAPAN X CAP (JPY) 2.152,0000 2.195,0400 2.152,0000 6,75% ING (L) INVEST EURO EQUITY X CAP(EUR) 90,5500 92,3610 90,5500 9,43% ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 36,8400 37,5768 36,8400 10,80% ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 270,8500 276,2670 270,8500 14,19% ING (L) INVEST INDUSTRIALS X CAP(EUR) 370,0300 377,4306 370,0300 21,25% ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 280,9000 286,5180 280,9000 13,10% ING (L) INVEST EURO INCOME XCAP (EUR) 881,2000 898,8240 881,2000 7,06% ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.015,8700 2.056,1874 2.015,8700 18,33% ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 306,1700 312,2934 306,1700 7,86% ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 348,6000 355,5720 348,6000 12,17% ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.047,6300 1.068,5826 1.047,6300 21,31% ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 277,8700 283,4274 277,8700 15,81% ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 211,8200 213,9382 211,8200 3,34% ING (L) RENTA FUND DOLLAR X CAP (USD) 1.086,1700 1.097,0317 1.086,1700 2,42% ING (L) RENTA FUND WORLD X CAP (USD) 983,2600 993,0926 983,2600 2,00% ING (L) RENTA FUND WORLD X CAP(EUR) 831,4800 839,7948 831,4800 7,10% ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.482,3100 1.497,1331 1.482,3100 7,14% ING (L) RENTA FUND EURO X CAP(EUR) 451,5000 456,0150 451,5000 6,19% ING (L) RENTA FUND US CREDIT X CAP(USD) 1.048,2900 1.058,7729 1.048,2900 7,95% ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 408,8500 412,9385 408,8500 10,91% ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 165,0800 166,7308 165,0800 3,19% ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 142,6800 144,1068 142,6800 9,12% ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.119,0100 4.160,2001 4.119,0100 12,45% ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 55,5700 56,1257 55,5700 3,48% ING (L) RENTA FUND INFLATION LINKED XCAP(EUR) 295,7100 298,6671 295,7100 8,75% ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,6300 258,6300 258,6300 -0,19% ING (L) PATRIMONIAL BALANCED X CAP (EUR) 954,2200 968,5333 954,2200 9,86% ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 454,0000 460,8100 454,0000 7,64% ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 490,2200 497,5733 490,2200 12,46% ING (L) PATRIMONIAL EURO X CAP (EUR) 460,1500 467,0523 460,1500 6,81% ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 253,7400 256,2774 253,7400 4,36% ING (L) INDEX LINKED FUND CONTINUOUS CLICK FUND EURO(EUR) 28,8900 29,0345 28,8900 -0,28% ING (L) INDEX LINKED FUND PROTECTED MIX 70(EUR) 23,3200 23,4366 23,3200 -0,04% ING (L) INDEX LINKED FUND PROTECTED MIX 80(EUR) 25,6200 25,7481 25,6200 -0,12% ING (L) INDEX LINKED FUND PROTECTED MIX 90(EUR) 27,4300 27,5672 27,4300 -0,18% ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 228,0900 232,6518 228,0900 15,71% ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 523,5600 534,0312 523,5600 18,08% ING (L) INVEST EUROPE OPPORTUNITIES XCAP 256,1300 261,2526 256,1300 14,03%

INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 84,8400 89,2900 84,8400 6,86% INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 63,1100 65,0600 63,1100 12,08% INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,3500 14,0500 13,3500 3,81% INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12,9400 13,6200 12,9400 3,77% INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,4000 10,7200 10,4000 8,90% INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,1300 8,1300 8,1300 3,30% INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,8799 3,0311 2,8799 4,50% INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,8251 2,9125 2,8251 4,34% INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,4400 12,0400 11,4400 2,60% INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 10,9100 11,2500 10,9100 2,25% INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 14,6000 15,3700 14,6000 16,89% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 14,1200 14,5600 14,1200 16,50% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 15,2809 16,0831 15,2809 9,56% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 12,1817 12,5585 12,1817 15,08% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 10,1600 10,6900 10,1600 12,64% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,8800 8,1200 7,8800 18,14% INVESCO ENERGY FUND A (USD) 23,9600 25,2200 23,9600 -1,92% INVESCO ENERGY FUND A ACC (EUR HGD) 12,4500 12,8400 12,4500 -2,58% INVESCO ENERGY FUND E (EUR) 17,8600 18,4100 17,8600 2,88% INVESCO ENERGY FUND R ACC (EUR) 7,4600 7,4600 7,4600 -2,23% INVESCO EURO CORPORATE BOND FUND - A (EUR) 14,4425 15,2007 14,4425 12,11% INVESCO EURO CORPORATE BOND FUND - E (EUR) 14,2326 14,6728 14,2326 11,94% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 10,7293 10,7293 10,7293 11,61% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,1300 15,9243 15,1300 7,50% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,8692 15,3291 14,8692 7,40% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,3764 10,3764 10,3764 7,03% INVESCO EURO RESERVE FUND A (EUR) 322,6000 339,5400 322,6000 0,11% INVESCO EURO RESERVE FUND E (EUR) 319,3600 329,2400 319,3600 0,03% INVESCO EUROPEAN BOND FUND - A (EUR) 5,7604 6,0628 5,7604 9,38% INVESCO EUROPEAN BOND FUND - E (EUR) 5,6592 5,8342 5,6592 9,28% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 16,7600 17,6400 16,7600 15,91% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 15,8000 16,2900 15,8000 15,33% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,1413 8,5687 8,1413 3,57% INVESCO GLOBAL BOND FUND - E (EUR) 6,3946 6,5924 6,3946 9,05% INVESCO GLOBAL LEISURE FUND A (USD) 20,8800 21,9800 20,8800 16,91% INVESCO GLOBAL LEISURE FUND E (EUR) 15,5400 16,0200 15,5400 22,65% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 31,2900 32,9300 31,2900 4,82% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 26,5900 27,4100 26,5900 11,21% INVESCO GREATER CHINA EQUITY FUND A (USD) 31,3200 32,9600 31,3200 1,20% INVESCO GREATER CHINA EQUITY FUND E (EUR) 23,3700 24,0900 23,3700 6,13% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 8,0500 8,0500 8,0500 0,88% INVESCO INDIA EQUITY FUND - A DIST (USD) 32,9000 34,6300 32,9000 8,40% INVESCO INDIA EQUITY FUND - E (EUR) 25,7400 26,5400 25,7400 13,69% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 487,0000 513,0000 487,0000 -3,18% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,5700 4,7100 4,5700 -0,87% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 11,9800 12,6100 11,9800 12,59% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 11,2800 11,6300 11,2800 12,35% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 9,8300 9,8300 9,8300 12,09% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 8,6400 9,0900 8,6400 12,06% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 8,3600 8,6200 8,3600 11,76% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 12,6700 13,3400 12,6700 15,92% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 11,5700 11,9300 11,5700 15,47% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 10,9700 11,5500 10,9700 17,08% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 9,8400 10,1400 9,8400 16,31% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,3100 11,3100 11,3100 16,60% INVESCO USD RESERVE FUND - A (USD) 87,0200 91,5900 87,0200 0,02% INVESCO USD RESERVE FUND - E (EUR) 70,7400 72,9300 70,7400 5,38% INVESCO US STRUCTURED EQUITY FUND A (USD) 14,9500 15,7300 14,9500 10,33% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,3400 11,6900 11,3400 15,83% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,8300 11,4000 10,8300 0,65% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,5700 10,9000 10,5700 0,28% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 8,0000 8,4200 8,0000 6,24% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 11,1800 11,7700 11,1800 6,78% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 8,8200 9,0900 8,8200 11,93% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 8,5400 8,5400 8,5400 6,35% INVESCO ASIA BALANCED FUND - A (EUR HGD) 12,6000 13,2600 12,6000 10,24% INVESCO ASIA BALANCED FUND - A (USD) 21,8800 23,0300 21,8800 10,67% INVESCO ASIA BALANCED FUND - E (EUR) 14,3500 14,7900 14,3500 16,19% INVESCO ASIA BALANCED FUND R ACC (EUR) 10,1900 10,1900 10,1900 10,16% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 10,4900 11,0400 10,4900 12,19% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,6600 7,9000 7,6600 17,85% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 10,7111 11,2734 10,7111 5,60% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 11,5105 12,1148 11,5105 9,55% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 18,4400 19,4100 18,4400 4,89% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 13,9300 14,6600 13,9300 4,58% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 13,7300 14,1500 13,7300 4,33% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,4600 11,4600 11,4600 4,18% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,5166 9,5166 9,5166 5,64% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,3277 10,3277 10,3277 9,57% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 44,1900 46,5100 44,1900 9,87% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 38,0500 38,0500 38,0500 9,34% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 35,2200 37,0700 35,2200 6,73% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 30,9300 30,9300 30,9300 6,25% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 1.806,0000 1.901,0000 1.806,0000 8,73% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 11,2300 11,5800 11,2300 11,41% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 1.701,0000 1.701,0000 1.701,0000 8,27% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 606,0000 638,0000 606,0000 0,50% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 517,0000 517,0000 517,0000 0,00% INVESCO US VALUE EQUITY FUND A ACC (USD) 22,0800 23,2400 22,0800 10,62% INVESCO US VALUE EQUITY FUND R ACC (USD) 19,0400 19,0400 19,0400 10,06% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 99,3400 101,3268 99,3400 9,66% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 640,7400 653,5548 640,7400 9,39% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 249,5300 254,5206 249,5300 29,45% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 682,6500 696,3030 682,6500 -1,16% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 169,4700 172,8594 169,4700 18,08% UBS (LUX) EQUITY FUND-US OPPORTUNITY (USD) P-ACC(1) 100,8400 102,8568 100,8400 7,14% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 517,6100 527,9622 517,6100 13,15% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 24,7800 25,2756 24,7800 14,19% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 26,5300 27,0606 26,5300 8,42% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 101,3600 103,3872 101,3600 12,62% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 56,5800 57,7116 56,5800 16,71% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 88,8400 90,6168 88,8400 8,85% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 128,9800 131,5596 128,9800 10,06% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 29,8000 30,3960 29,8000 15,59% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 510,6700 520,8834 510,6700 17,91% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 64,9300 66,2286 64,9300 18,79% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 46,8900 47,8278 46,8900 13,78% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 107,4300 109,5786 107,4300 6,74% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 173,0300 176,4906 173,0300 4,34% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 131,2700 133,8954 131,2700 9,62% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 487,8600 497,6172 487,8600 7,18% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 3.984,0000 4.063,6800 3.984,0000 1,32% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 660,3600 673,5672 660,3600 9,55% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 538,7500 549,5250 538,7500 16,58% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 906,0800 924,2016 906,0800 1,72% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.084,7900 1.106,4858 1.084,7900 24,66% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 9.471,0000 9.660,4200 9.471,0000 7,44% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 498,1100 508,0722 498,1100 11,91% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 128,8800 131,4576 128,8800 11,69% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 161,8500 165,0870 161,8500 11,47% UBS (LUX) EQUITY FUND-COMMUNICATION (EUR) P-ACC(1) 51,3700 52,3974 51,3700 14,97% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 99,4300 101,4186 99,4300 10,75% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 501,0700 511,0914 501,0700 10,43% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 303,4200 309,4884 303,4200 11,05% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 669,8900 683,2878 669,8900 9,41%

UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.796,5100 1.832,4402 UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.444,5600 2.493,4512 UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.535,2800 2.585,9856 UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.622,7800 1.647,1217 UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.072,5800 2.103,6687 UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.329,8100 2.364,7572 UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.875,1500 1.893,9015 UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.850,9800 2.879,4898 UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.685,1200 2.711,9712 UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.745,9700 1.763,4297 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.495,2700 2.520,2227 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.381,8900 2.405,7089 UBS (LUX) BOND FUND-AUD P-acc(1) 410,8200 414,9282 UBS (LUX) BOND FUND-CAD P-acc(1) 382,0700 385,8907 UBS (LUX) BOND FUND-CHF P-acc(1) 2.454,5300 2.479,0753 UBS (LUX) BOND FUND-EUR P-acc(1) 336,4500 339,8145 UBS (LUX) BOND FUND-GBP P-acc(1) 197,0800 199,0508 UBS (LUX) BOND FUND-JPY P-acc(1) 162.018,0000 163.638,1800 UBS (LUX) BOND FUND-USD P-acc(1) 282,5900 285,4159 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 127,5500 128,8255 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 141,5000 142,9150 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 733,4300 740,7643 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 109,5800 110,6758 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,0400 836,0400 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.725,4800 1.725,4800 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 822,5500 822,5500 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 98,1900 99,1719 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 95,7500 96,7075 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 127,2600 129,1689 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 115,4200 117,1513 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 216,1300 218,2913 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 6,2600 6,6200 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 7,7300 8,1700 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 12,3300 13,0390 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 14,0500 14,8600 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 10,9200 11,5480 FR’IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 19,6700 20,8000 FR’IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 24,3200 25,7200 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 11,2300 11,8757 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 12,4100 13,1200 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 9,3800 9,9200 FR’IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 20,4800 21,6600 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 14,2700 14,9100 FRANKLIN HIGH YIELD FUND- A(acc) USD 14,8600 15,5300 FRANKLIN INDIA FUND- A(acc) EUR 20,4900 21,6700 FRANKLIN INDIA FUND- A(acc) USD 20,9300 22,1300 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 40,9800 43,3364 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 50,5800 53,4900 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 17,5200 18,5300 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 21,6500 22,8900 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 13,2700 14,0300 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 13,5600 14,3400 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,0000 6,3500 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,3900 7,8100 FR’IN T’TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 18,7800 19,8600 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,3900 4,6400 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 431,7300 456,5500 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,4500 5,7600 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 13,7400 14,5300 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,0500 12,7400 FRANKLIN U.S. EQUITY FUND- A(acc) USD 17,0000 17,9800 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 13,0200 13,7700 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,0100 15,6900 TEMPLETON ASIAN BOND FUND- A(acc) EUR 17,0300 17,8000 TEMPLETON ASIAN BOND FUND- A(acc) USD 17,4000 18,1800 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 25,9200 27,4100 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 32,1000 33,9460 TEMPLETON ASIAN GROWTH A(acc)EURHDG 22,0000 23,2700 TEMPLETON BRIC FUND- A(acc) EUR 14,4000 15,2280 TEMPLETON BRIC FUND- A(acc) USD 14,7100 15,5600 TEMPLETON BRIC FUND A (acc) EURHDG 9,7500 10,3110 TEMPLETON CHINA FUND- A(acc) USD 21,0600 22,2700 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,7600 23,0100 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 26,8800 28,4260 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 34,3100 36,2800 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6400 5,6400 TEMPLETON EUROLAND FUND- A(acc) EUR 12,5900 13,3100 TEMPLETON EUROPEAN FUND- A(acc) EUR 14,4800 15,3130 TEMPLETON EUROPEAN FUND- A(acc) USD 17,8700 18,9000 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 11,9100 12,4460 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 13,1600 13,9200 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 18,0000 19,0400 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 22,2400 23,5200 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,3900 15,0400 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,7000 22,6800 TEMPLETON GLOBAL BOND FUND- A(acc) USD 26,8200 28,0300 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 19,5700 20,4500 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,4400 11,0400 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 10,2500 10,8394 TEMPLETON GLOBAL FUND- A(acc) USD 26,2400 27,7500 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 15,3800 16,0700 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 15,1100 15,7900 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 27,4900 29,0700 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,2700 22,2300 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 19,0200 19,8800 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 26,3000 27,4800 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 10,8500 11,4740 TEMPLETON KOREA FUND- A(acc) USD 5,4100 5,7200 TEMPLETON LATIN AMERICA FUND- A(acc) USD 78,3700 82,8800 TEMPLETON THAILAND FUND- A(acc) USD 17,6800 18,7000 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6100 11,6100 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 8,9700 9,4900 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,2700 7,6900 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 13,6000 14,2100 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 11,0200 11,5200 T’TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 7,5800 8,0200 T’TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,7700 9,2700 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 13,1200 13,7100 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,6200 11,0980 FRANKLIN MENA FUND Cl A (acc) USD 4,5200 4,7800 FRANKLIN MENA FUND Cl A (acc) EUR 3,6300 3,8400 FRANKLIN GOLD PREC METALS A(acc) USD 8,0500 8,5129 FRANKLIN GOLD PREC METALS A(acc) EUR 8,6800 9,1800 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 9,9200 10,4900 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 5,9200 6,2600 FR’IN T’TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 9,3900 9,9300 FR’IN T’TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,6000 8,0400 FR’IN T’TON GLBL FUND STRTGS FUND Cl A(acc) USD 10,6400 11,2500 FR’IN T’TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,6200 9,1157 FRANKLIN EUROLAND CORE FUND A(acc) EUR 12,8300 13,5677

1.796,5100 2.444,5600 2.535,2800 1.622,7800 2.072,5800 2.329,8100 1.875,1500 2.850,9800 2.685,1200 1.745,9700 2.495,2700 2.381,8900 410,8200 382,0700 2.454,5300 336,4500 197,0800 162.018,0000 282,5900 127,5500 141,5000 733,4300 109,5800 836,0400 1.725,4800 822,5500 98,1900 95,7500 127,2600 115,4200 216,1300

8,43% 9,52% 6,98% 7,35% 8,39% 5,70% 5,61% 6,46% 4,06% 4,07% 4,62% 2,38% 5,30% 0,90% 5,32% 6,24% 6,98% 2,85% 3,49% 14,03% 16,37% 3,02% 3,31% 0,24% 0,30% 0,34% -1,12% -1,02% 2,79% 0,42% 3,68%

6,2600 7,7300 12,3300 14,0500 10,9200 19,6700 24,3200 11,2300 12,4100 9,3800 20,4800 14,2700 14,8600 20,4900 20,9300 40,9800 50,5800 17,5200 21,6500 13,2700 13,5600 6,0000 7,3900 18,7800 4,3900 431,7300 5,4500 13,7400 12,0500 17,0000 13,0200 15,0100 17,0300 17,4000 25,9200 32,1000 22,0000 14,4000 14,7100 9,7500 21,0600 21,7600 26,8800 34,3100 5,6400 12,5900 14,4800 17,8700 11,9100 13,1600 18,0000 22,2400 14,3900 21,7000 26,8200 19,5700 10,4400 10,2500 26,2400 15,3800 15,1100 27,4900 21,2700 19,0200 26,3000 10,8500 5,4100 78,3700 17,6800 11,6100 8,9700 7,2700 13,6000 11,0200 7,5800 8,7700 13,1200 10,6200 4,5200 3,6300 8,0500 8,6800 9,9200 5,9200 9,3900 7,6000 10,6400 8,6200 12,8300

12,79% 7,66% 6,48% 25,56% 17,55% 11,13% 6,11% 14,01% 17,63% 17,84% 5,89% 13,71% 8,55% 13,64% 8,50% 15,53% 10,29% 12,81% 7,71% 14,20% 9,09% 14,29% 9,00% 12,12% 7,86% 6,28% 3,22% 16,44% 10,75% 11,18% 6,98% 4,16% 8,96% 4,00% 10,82% 5,80% 5,31% 5,26% 0,48% 0,00% -1,50% 15,19% 9,94% 2,76% 0,71% 11,22% 11,21% 6,18% 8,37% 14,63% 14,07% 8,91% 5,89% 15,24% 10,05% 9,76% 13,36% 8,12% 8,65% 14,01% 8,86% 3,42% 16,29% 10,84% 11,06% 16,29% 14,38% 2,38% 20,19% -0,09% -5,18% -0,68% 7,26% 12,33% 11,64% 16,93% 8,16% 13,22% 7,88% 13,08% -17,86% -13,89% 0,40% 0,00% 8,06% 13,10% 9,24% 14,48% 11,27%

FRANKLIN EUROLAND CORE FUND A(acc) USD 12,4800 13,1976 12,4800 6,30% FRANKLIN MUTUAL EUROLAND A(acc) EUR 11,9400 12,6266 11,9400 11,59% FRANKLIN WORLD PERSPECTIVES A(acc) USD 14,2200 15,0377 14,2200 9,81% FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,7100 16,6133 15,7100 15,01% TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 27,9600 29,5677 27,9600 13,70% TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 30,8700 32,6450 30,8700 19,05% TEMPLETON FRONTIER MARKETS A(acc) USD 15,2700 16,1480 15,2700 15,25% TEMPLETON FRONTIER MARKETS A(acc) EUR 16,8700 17,8400 16,8700 20,76% TEMPLETON FRONTIER MRKTS AaccEURHDG 9,3100 9,8453 9,3100 14,51% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 23,7500 24,2250 23,7500 12,45% GS JAPAN PORTFOLIO CLASS BASE (JPY) 648,0000 660,9600 648,0000 7,11% GS ASIA PORTFOLIO CLASS BASE (USD) 17,5200 17,8704 17,5200 6,83% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,8600 16,9443 16,8600 2,43% GS US CORE EQUITY CLASS BASE (USD) 19,2000 19,5840 19,2000 12,08% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,1100 7,1456 7,1100 8,88% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 14,9200 14,9946 14,9200 11,59% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 19,2100 19,3061 19,2100 17,13% GS EUROPE PORTFOLIO CLASS BASE (EUR) 102,9600 105,0192 102,9600 16,29% GS EUROPE CORE EQUITY CLASS BASE (EUR) 9,8500 10,0470 9,8500 15,34% GS JAPAN SMALL CAP PORTOFOLIO CLASS BASE (JPY) 1.263,0000 1.288,2600 1.263,0000 7,22% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,2900 8,3315 8,2900 8,94% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 11,9200 12,1584 11,9200 10,47% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 27,0300 27,5706 27,0300 5,54% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 22,9500 23,4090 22,9500 10,76% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,9400 10,9947 10,9400 3,50% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 9,9600 10,1592 9,9600 15,01% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,7800 6,8139 6,7800 7,62% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 9,3800 9,4269 9,3800 7,94% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 6,9800 7,1196 6,9800 9,06% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,6700 17,0034 16,6700 11,95% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,0100 8,1702 8,0100 17,79% GS US CORE EQUITY CLASS E SHARES (EUR) 8,6600 8,8332 8,6600 17,66% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3000 2,3115 2,3000 2,68% GS JAPAN SMALL CAP PORTOFOLIO CLASS E SHARES (EUR) 9,3700 9,5574 9,3700 9,21% GS BRICS PORTFOLIO CLASS A SHARES (USD) 12,8500 13,1070 12,8500 1,90% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,5300 12,7806 12,5300 7,28% GS EUROPE CONCENTRATED EQUITY CLASS BASE (EUR) 12,5200 12,7704 12,5200 16,36% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 10,4700 10,6794 10,4700 12,10% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 8,8100 8,9862 8,8100 15,01% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,0900 8,2518 8,0900 15,90% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 11,8900 12,1278 11,8900 10,19% GS US CORE EQUITY CLASS A SHARES (USD) 11,5100 11,7402 11,5100 11,75% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 9,9900 10,1898 9,9900 14,70% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 28,4800 29,0496 28,4800 5,25% GS ASIA PORTFOLIO CLASS A SHARES (USD) 21,6000 22,0320 21,6000 6,51% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,6600 12,7233 12,6600 3,43% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,1600 13,2258 13,1600 2,25% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,0400 10,0902 10,0400 8,66% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 17,6400 17,7282 17,6400 11,43% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,4700 10,5224 10,4700 7,49% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 93,2200 93,6861 93,2200 2,69% GS GLOBAL CURRENCY PLUS CLASS A (USD) 92,5700 93,0329 92,5700 2,70% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,6100 7,6481 7,6100 2,84% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,7300 12,9846 12,7300 20,55% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 89,4000 89,8470 89,4000 3,60% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 94,3800 94,8519 94,3800 3,50% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 101,4000 101,9070 101,4000 6,40% GS EURO LIQUID RESERVE FUND (EUR) 12.118,1000 12.118,1000 12.118,1000 0,04% GS US$ LIQUID RESERVE (USD) 11.943,3500 11.943,3500 11.943,3500 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 12,9600 13,2192 12,9600 10,39% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 8,0900 8,2518 8,0900 10,82% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 13,6000 13,8720 13,6000 16,04% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 52,4200 52,6821 52,4200 1,08% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,5700 5,6814 5,5700 16,04% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,2600 7,4052 7,2600 6,76% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 17,7600 18,1152 17,7600 20,08% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,1000 4,1820 4,1000 13,57% PIONEER FUNDS - CHINA EQUITY (EUR) 8,4700 8,6394 8,4700 11,30% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 50,5800 51,5916 50,5800 15,88% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 5,9300 6,0486 5,9300 5,89% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,4300 6,5586 6,4300 12,81% PIONEER FUNDS - US PIONEER FUND (EUR) 4,7500 4,8450 4,7500 13,37% PIONEER FUNDS - US RESEARCH (EUR) 5,5100 5,6202 5,5100 18,24% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 162,0900 165,3318 162,0900 16,49% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 200,4000 204,4080 200,4000 10,94% PIONEER FUNDS - GLOBAL SELECT (EUR) 55,7000 56,8140 55,7000 11,67% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,5400 11,5977 11,5400 17,52% PIONEER FUNDS - EURO BOND (EUR) 8,3800 8,4219 8,3800 6,35% PIONEER FUNDS - EURO HIGH YIELD (EUR) 75,8200 76,1991 75,8200 14,00% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 7,8700 7,9094 7,8700 9,61% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 57,9700 58,2599 57,9700 5,08% PIONEER FUNDS - STRATEGIC INCOME (EUR) 8,0000 8,0400 8,0000 11,89% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1400 5,1657 5,1400 0,39% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 53,4900 53,7575 53,4900 0,68% PIONEER FUNDS - STRATEGIC INCOME (USD) 9,8900 9,9395 9,8900 6,46% PIONEER FUNDS - U.S. PIONEER FUND (USD) 5,8700 5,9874 5,8700 7,90% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 90,7000 92,5140 90,7000 19,23% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 100,6950 102,7089 100,6950 -3,68% PICTET -BIOTECH-R-USD 334,1900 334,1900 334,1900 26,68% PICTET -BIOTECH-HR-EUR 248,8800 248,8800 248,8800 26,23% PICTET -CLEAN ENERGY-R-USD 59,2900 60,4758 59,2900 0,07% PICTET -CLEAN ENERGY-R-EUR 48,3400 49,3068 48,3400 5,55% PICTET -GENERICS-R-USD 134,8600 134,8600 134,8600 11,94% PICTET -GENERICS-HR-EUR 105,6300 105,6300 105,6300 11,54% PICTET -PREMIUM BRANDS-R-EUR 95,4900 95,4900 95,4900 17,45% PICTET -SECURITY-R-USD 119,7000 119,7000 119,7000 8,60% PICTET -SECURITY-R-EUR 97,5900 97,5900 97,5900 14,54% PICTET -WATER-R-EUR 161,9300 165,1686 161,9300 17,87% PICTET-RUSSIAN EQUITIES-R EUR 49,2400 50,2248 49,2400 15,64% PICTET-HIGH DIVIDEND SELECTION-R EUR 112,8400 115,0968 112,8400 10,24% PICTET-GLOBAL MEGATREND SELECTION-R EUR 118,8600 121,2372 118,8600 16,68% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 148,8300 149,5742 148,8300 13,51% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 83,0800 83,4954 83,0800 7,42% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,3600 102,3600 102,3600 -0,11% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,8423 0,8591 0,8423 32,08% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,5429 2,5938 2,5429 6,78% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,9358 2,9475 2,9358 12,13% WIOF - INDIA PERFORMANCE FUND - EUR 2,6957 2,7496 2,6957 9,30% WIOF - CHINA PERFORMANCE FUND - EUR 3,5468 3,6177 3,5468 11,45% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,8859 1,9236 1,8859 7,28% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6375 2,6639 2,6111 2,84% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8054 2,8335 2,7773 3,55% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 2,9731 3,0028 2,9434 4,67% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA IM PROTECTION 90(1) 126,0500 132,3500 126,0500 -1,03% AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 3,8836 4,1166 3,8059 -26,75%

ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 4,4001 4,6641 4,3121 -22,57% CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr CITIFUTURE 1 2,5417 2,5417 2,5417 9,75% CITIFUTURE 2 2,5936 2,5936 2,5936 9,30% CITIFUTURE 3 2,3967 2,3967 2,3967 8,65% CITIGOLD FUTURE 5,2651 5,2651 5,2651 12,02% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 91,6400 93,4728 91,6400 19,40% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 80,5500 82,1610 80,5500 17,28% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 78,7700 80,3454 78,7700 21,86% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 83,7300 85,4046 83,7300 18,68% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 87,0100 88,7502 87,0100 17,76% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 99,2675 101,2529 99,2675 10,03% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 98,5346 100,5053 98,5346 9,94% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 99,5101 101,5003 99,5101 -0,49% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 95,6574 97,5705 95,6574 -4,34% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 100,0000 102,0000 100,0000 0,00% EFG EUROLIFE ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,6597 13,6597 13,3865 1,71% EFG EUROLIFE INVEST 2 (EUR) 12,0006 12,0006 11,7606 3,48% EFG EUROLIFE INVEST 3 (EUR) 11,5863 11,5863 11,3546 4,09% EFG EUROLIFE INVEST 4 (EUR) 10,5387 10,5387 10,3279 4,21% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,2647 11,2647 11,0394 6,07% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,2073 10,2073 10,0032 3,39% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,8076 0,8076 0,8076 27,40% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,5295 3,7413 3,5295 1,54% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,0631 5,3163 5,0631 9,00% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 3,8097 4,0001 3,8097 6,28% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,5004 5,6104 5,5004 2,94% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,3596 2,4776 2,3360 9,33% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE 2,3221 2,3685 2,2989 4,07% GENERALI HELLAS BALANCED 1,8468 1,8838 1,8284 2,08% GENERALI HELLAS DYNAMIC 1,3496 1,3901 1,3361 4,31% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ 2,6574 2,6840 2,6574 2,88% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ 2,6215 2,6477 2,6215 5,05% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ 2,5661 2,5918 2,5661 6,17% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II 6,7608 7,0425 6,6256 3,83% METROLIFE-STAR LIFE III,IV 10,0812 10,4468 9,9804 1,35% METROLIFE-STAR LIFE V 11,1521 11,5565 10,9848 -1,18% METROLIFE-STAR LIFE VI 9,4432 9,7352 9,3488 -11,21% METROLIFE-STAR LIFE VII 8,5620 8,7815 8,4764 -16,67% METROLIFE-VALUE PLUS I 0,8000 0,8247 0,8000 -25,55% METROLIFE-VALUE PLUS II 0,6109 0,6331 0,6109 -23,45% METROLIFE-VALUE PLUS III 0,5285 0,5505 0,5285 -17,91% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3% 10,2235 10,2235 10,2235 -7,61% METROLIFE-CAPITAL GUAR. PLUS(1) 5.152,9510 - 5.152,9510 10,57% JPMF GLOBAL AGGREGATE BOND A 10,9129 11,2968 10,9129 8,62% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 87,2400 88,3305 87,2400 10,61% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 129,9300 131,5541 129,9300 8,60% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 132,9700 134,6321 132,9700 3,66% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 565,6800 567,0942 565,6800 0,47% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 2,3199 2,3547 2,3199 -15,15% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 580,88 580,88 573,62 6,30% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 100,0953 100,0953 98,8441 0,09% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1 109,4300 - 109,4300 3,54% ING (L) PROTECTED FUND 300 109,3100 - 109,3100 3,61% ING (L) PROTECTED FUND 300 GOLD 152,0700 - 152,0700 6,95% ING (L) PROTECTED FUND 170 SILVER 105,1300 - 105,1300 3,40% ING (L) PROTECTED FUND 160 DIAMOND 101,6700 - 101,6700 1,67% ING (L) PROTECTED FUND 160 PLATINUM 100,7900 - 100,7900 0,79% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 9,9584 9,8588 8,70% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,4221 9,3279 7,02% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,4481 9,3536 10,20% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.112,1606 - 3.112,1606 1,82% MAXIMUM INCOME 2018 I 7,8690 7,8690 4,43% MAXIMUM INCOME 2018 II 8,1910 8,1910 4,01% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 8,9242 9,1027 8,9242 -1,48% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,5175 9,7079 9,5175 -0,78% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,1969 8,3608 8,1969 -1,31% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6443 10,8572 10,6443 1,15% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5555 9,7466 9,5555 -1,36% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7131 8,8874 8,7131 -1,14% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 5,0405 5,0405 5,0405 -9,42% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,2172 1,2949 1,2172 -2,80% INTERNATIONAL LIFE HELLENIC INCOME FUND 2,2360 2,3292 2,2360 -15,71% INTERNATIONAL LIFE INTERNATIONAL FUND 2,2666 2,3858 2,2666 -2,36% MARFIN ÆÙÇÓ Á.Å.Å. (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,4304 8,2618 8,65% MARFIN ÅÖÁÐÁÎ US02 3,8904 3,8126 -58,87% MARFIN ÅÖÁÐÁÎ US03 10,3002 10,0942 5,98% MARFIN ÅÖÁÐÁÎ US03B 10,1969 9,9930 6,08% MARFIN SMART CAPITAL US04 9,9157 9,7174 6,04% MARFIN CAPITAL PLUS US05 9,7105 9,5163 311,64% MARFIN DJ EUROSTOXX 50 US06 9,4890 9,2992 2,68% MARFIN WEALTH US07 9,1050 8,9229 7,52% MARFIN ÅÉÓÏÄÇÌÁ US08 7,4300 7,2814 9,80% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,3943 4,4822 4,3504 5,42% ALICO INVEST 2 4,2720 4,3574 4,2293 5,65% ALICO INVEST 3 3,4431 3,5120 3,4087 4,94% ALICO CLASSIC 14,1975 14,4815 14,0555 2,33% ALICO LINK 5,6971 5,8110 5,6401 -34,29% ALICO PENSION FUND I 3,7415 3,8163 3,7041 7,33% ALICO PENSION FUND II 2,9158 2,9741 2,8866 7,93% ALICO PENSION FUND III 2,4814 2,5310 2,4566 6,92% ALICO EUROPE BOND MULTIFUND I 3,3524 3,3524 3,3524 5,51% ALICO GREEK EQUITY MULTIFUND II 0,3670 0,3670 0,3670 -12,10% ALICO GLOBAL EQUITY MULTIFUND III 3,1585 3,1585 3,1585 15,22% ALICO GLOBAL BOND MULTIFUND IV 3,1146 3,1146 3,1146 8,01% ALICO COMMODITY MULTIFUND V 2,5526 2,5526 2,5526 -0,87% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,7444 2,7444 2,7444 2,17% ALICO MONEY MARKET 3,1759 3,1759 3,1759 -0,15% ALICO DOLLAR BOND MULTI FUND VII 2,9812 2,9812 2,9812 -0,63% ALICO DOLLAR BOND MULTI FUND VIII 3,0853 3,0853 3,0853 2,84% HELLENIC FUTURE PLUS 1(BASIC) 5,1246 5,1246 5,1246 5,35% HELLENIC FUTURE PLUS 2(STANDARD) 4,5953 4,5953 4,5953 4,35% HELLENIC FUTURE PLUS 3(ADVANCED) 3,6875 3,6875 3,6875 2,04% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 14/08/12,(2) 15/08/12,(3) 13/08/12,(4) 10/08/12,(5) 06/06/12,(6) 04/06/12,(7) 22/05/12, (8) 09/07/12,(9) 06/07/12

×ÁÊÅÑ Ìå ÏÔÅ êáé Cola Cola ðÞñáìå ôçí áíçöüñá! Óôï +1,22%, ìå êëåßóéìï óôá õøçëÜ ôçò çìÝñáò êáé ìå åëáöñÜ åíéó÷õìÝíï ôæßñï ïëïêëÞñùóå ôçí "ðáñÜóôáóÞ" ôïõ ï Ãåíéêüò Äåßêôçò, êëåßíïíôáò óôéò 639,27 ìïíÜäåò. Ìßá Üíïäïò, ðïõ ïöåßëåôáé áðïêëåéóôéêÜ óå äýï ìåôï÷Ýò ðïõ äéáìïñöþíïõí ôï 33% ôçò áîßáò ôïõ. Ðñüêåéôáé ðåñß ôùí ÅÅÅÊ êáé ÏÔÅ, ðïõ ÷ùñßò áõôÝò ï Ã.Ä. èá Ýêëåéíå óôï -0,40%...

X ÁÕÔÁ öõóéêÜ ãéá íá ãßíåôáé áðëÜ êïõâÝíôá. ÓïâáñÞ óõæÞôçóç äåí óçêþíåé Üëëùóôå, üôáí ðáñáôçñþíôáò ôçí áðïôßìçóç ôçò Coca Cola 3E áíôéêñßæåéò ôïí áñéèìü... 5,7 äéó. åõñþ. Öáßíåôáé üôé ç áãïñÜ üôáí èÝëåé, ôá âëÝðåé ôá äéóåêáôïììýñéá áðëÜ ðåôóåôÜêéá! X ÓÔÁ 5,7 äéó. åõñþ ëïéðüí ç êåöáëáéïðïßçóç ôïõ áíáøõêôéêïý ôçò óõìöïñÜò (áðßóôåõôç ç æçìéÜ ðïõ êÜíåé óôçí õãåßá ìáò) ôçí óôéãìÞ ðïõ ï üìéëïò åìöáíßæåé áðïôßìçóç ó÷åäüí äéðëÜóéá ôçò êáèáñÞò èÝóçò ôïõ (áðü ðïõ êé ùò ðïõ äéêáéïýôáé Üñáãå ôÝôïéïõ premium;)... X ÊÁÉ óå ìßá ôÝôïéá ðåñßïäï êñßóçò, ôçí óôéãìÞ ìÜëéóôá ðïõ üëåò ïé åéóçãìÝíåò ôïõ ×.Á. (áõôÝò ãéá ôéò ïðïßåò áîßæåéò íá êÜíåéò êïõâÝíôá...) áðïôéìþíôáé óå êëÜóìáôá ôçò êáèáñÞò èÝóçò ôïõò... Ôçò ôÜîçò ôïõ 1/4 áëëÜ êáé ôïõ 1/8 ôùí éäßùí êåöáëáßùí ôïõò... X ÃÉÁ ÍÁ èõìçèïýìå îáíÜ ôá ÷ñçìáôïïéêïíïìéêÜ ôïõ ïìßëïõ ôçò ÅÅÅÊ óôï ôñßìçíï... • Æçìßåò 28 åêáô. åõñþ, õðï÷ñåþóåéò 4,36 äéó. åõñþ (ôñáðåæéêüò äáíåéóìüò 2,25 äéó. åõñþ ìåßïí ôáìåéáêÜ äéáèÝóéìá 0,4 äéó. åõñþ = 1,85 äéó. åõñþ, êáèáñÞ èÝóç 2,91 äéó. åõñþ)... • ÁëëÜ ðñïóÝîôå... ìå éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá áîßáò 3,1 äéó. åõñþ êáé Üõëá ðåñéïõóéáêÜ óôïé÷åßá ýøïõò... 2 äéó. åõñþ !!)...

X ÁÑÊÅÔÁ üìùò áó÷ïëçèÞêáìå ìáæß ôïõ, ðñï÷ùñÜìå ðáñáêÜôù. Óôï -4,62% ï ôßôëïò ôùí ÅËÐÅ ëüãù ôçò áðïêïðÞò ôïõ ìåñßóìáôïò (0,45 åõñþ) ôï ïðïßï Ý÷áóå êáôÜ 27 cents, êñÜôçóå äçëáäÞ óçìáíôéêü ìÝñïò ôïõ. ÊÜôé ðïõ áðïôåëåß åîáßñåóç... X ÔÇÍ ßäéá óôéãìÞ Ýêïâå êáé ôï äéêü ôçò ìÝñéóìá ç ÅÕÁÐÓ (0,1880 åõñþ) ôï ïðïßï Ý÷áíå åî ïëïêëÞñïõ êáé êÜôé cents åðéðëÝïí. Ìå ôçí ôéìÞ íá õðï÷ùñåß êáôÜ 4,04% êáé ìå áîéïóçìåßùôï üãêï ãéá ôá äéêÜ ôçò êõâéêÜ, áöïý Üããéîå ôá 30.000 êïììÜôéá. X ÓõíÞèùò êÜíåé êáôÜ ìÝóï üñï 2000 ôåìÜ÷éá êáé ðïëëÜ ôçò åßíáé. ×áñáêôçñéóôéêü ôïõ ðñÜãìáôïò ôá 22.000 ôåìÜ÷éá ðïõ åß÷å ðñáãìáôïðïéÞóåé óôéò ðñïçãïýìåíåò 17 óõíåäñéÜóåéò(!)... X ÌÏËÉÓ Ýíá êïììÜôé Üëëáîå ÷Ýñéá óôïí ÏËÈ êáé áõôü ìÜëéóôá óôéò 10:35, ìå ôï îåêßíçìá äçëáäÞ. ¸êôïôå, Üêñá ôïõ... ôáìðëü óéùðÞ áëëÜ ç ìåôï÷Þ åíéó÷ýèçêå... 3,2% óôá 13,10 åõñþ. Ïé áãïñáóôÝò ðÜíôá óôçìÝíïé óôï -4% êáé -5%, ðÜëé êáëÜ ãéá ôçí ìåôï÷Þ ðïõ äåí âñÝèçêå ðùëçôÞò...(sic). X ''XAÑÁÊÅÓ"- åêôéìÞóåéò: Ôï ÷áñáêôéêü äéÜãñáììá ðáñáðÝìðåé óå ïëïêëÞñùóç åíüò âñá÷ýâéïõ êýêëïõ ðïõ Ýäùóå áñêåôÝò ôéìÝò ÷áìçëüôåñá ôïõ ïñßïõ ôùí 200 ìïíÜäùí. X ÁÊÏÌÁ åßíáé íùñßò ãéá íá åêôéìçèåß ôï êáôÜ ðüóïí ç ðëáãéïáíïäéêÞ áõôÞ êßíçóç êáé ôï... ðÝôáãìá óôï êëåßóéìï ôùí óõíåäñéÜóåùí

(ôçò 16çò êáé 17/8) ïöåßëåôáé óôçí ðñïóðÜèåéá ðñïåîüöëçóçò ôùí üóùí Ýñ÷ïíôáé, åßôå óôçí óôÜóç ôùí ðáéêôþí ðñïò ôçí ôñßôç ÐáñáóêåõÞ ôïõ ìÞíá. X ...ÔÑÉÔÇ ÐáñáóêåõÞ ôïõ Áõãïýóôïõ êáé ïé üðïéåò "áíïé÷ôÝò èÝóåéò" Ýêëåéóáí óôá ëßãï Ýùò ðïëý áíáìåíüìåíá åðßðåäá. X ÔÏ ðñïçãïýìåíï ôùí ôåëåõôáßùí äýï ìçíþí öáßíåôáé, ðùò ðáñÝ÷åé ó÷åôéêÞ áóöÜëåéá óå üóïõò êéíïýíôáé (êõñßùò) âñá÷õðñüèåóìá ðñïåîïöëþíôáò óõíôÞñçóç ôïõ Ã.Ä. Ýùò ôá "ôïðéêÜ õøçëÜ" ðïõ óçìåéþèçêáí óôéò áñ÷Ýò Éïõëßïõ..

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 18 ÁÕÃÏÕÓÔÏÕ 2012 óå ó÷Ýóç ìå ôçí ðåñõóéíÞ... ðáíùëåèñßá.

X D.T. êáé ÏÔÅ: Êáé ïëßãç (ðñï)úóôïñßá äåí êÜíåé êáêü...

X ×.Á.: ÐëçóéÜæåé ï ÓåðôÝìâñéïò ïðüôå êáé èá êñéèåß áí ôï åëëçíéêü ÷ñçìáôéóôÞñéï äéáôçñÞóåé ôçí èÝóç ôïõ óôéò þñéìåò áãïñÝò Þ áí èá ðÜñåé ìåôáãñáöÞ...

X Óôéò 15 ÌáÀïõ 2008 ç D.Ô. áðÝêôçóå áðü ôçí MARFIN Investment Group (ÌÉÃ) ôï óýíïëï ôçò óõììåôï÷Þò ôçò ðïõ áíåñ÷üôáí óå 20% Þ óå 98 åêáô. ìåôï÷Ýò ðñïóöÝñïíôáò 26 åõñþ áíÜ ìåôï÷Þ, äçëáäÞ ðåñßðïõ 2,5 äéó. åõñþ.

X Ç ïõóßá åßíáé ðùò ï FTSE èá êáôáôÜîåé ôï ×.Á. åêåß üðïõ ôï... äéåèíÝò êåöÜëáéï äéåõêïëýíåôáé êé åîõðçñåôåßôáé, åíþ ÷ñçìáôéóôçñéáêïß ðáñÜãïíôåò Þäç êÜíïõí ëüãï óôçí ðáñïõóßá äéá÷åéñéóôþí ðïõ åðåíäýïõí óå áíáðôõóóüìåíåò áãïñÝò. X Ôï ðéèáíüôåñï åßíáé ðùò ðëçí ôçò äéáöïñÜò ðïõ õðÜñ÷åé ìå ôïí öüñï õðåñáîßáò ãéá ôïõò îÝíïõò åðåíäõôÝò, ç ðáñáìïíÞ Þ ç Ýíôáîç ôïõ ×.Á. óôçí áìÝóùò êáôþôåñç êáôçãïñßá èá åîáñôçèåß êáé áðü ôç óôÜóç ôùí äáíåéóôþí, ôïõ Âåñïëßíïõ.. • ÁëëÜ êáé ôïõ áðïôåëÝóìáôïò ðïõ èá ðñïêýøåé ìåôÜ ôç óõíÜíôçóç ôïõ Áíô. ÓáìáñÜ ìå ôçí ÌÝñêåë.

«Ïé Üíèñùðïé Ý÷ïõí ìåãÜëåò öéëïäïîßåò êáé ìéêñÜ ó÷Ýäéá»

X ÓÔÇ æþíç äçëáäÞ ôùí 650-660 ìïíÜäùí êáé ôïõ Ftse20 Ýùò ôï Üíù üñéï ôùí 242 ìïíÜäùí. ÁõôÜ ìáò åßðå åí ïëßãïéò ï Ìé÷Üëéò ÃåëáíôÜëéò üôáí ôïí ñùôÞóáìå ôé ëÝíå ïé... ÷Üñáêåò ìå ôïõò ïðïßïõò Ýñ÷åôáé óå åðáöÞ. X ÅÂÄÏÌÁÄÁ ôåóóÜñùí óõíåäñéÜóåùí (ìå áñíçôéêü ñåêüñ óõíáëëáãþí óôéò 14/8 ìå ïëéãüôåñá ôùí äÝêá åêáô. åõñþ ), ìå ìéêñÞ åíßó÷õóç ôùí âáóéêþí äåéêôþí êáé ìå åðéâåâáßùóç ôçò áíèåêôéêüôçôáò ôùí 210 ãéá ôïí 20Üñç. X ÔÏ ×.Á. äåí áêïëïýèçóå ôçí áñãÞ áëëÜ óôáèåñÞ âåëôßùóç ôçò èÝóçò ïñéóìÝíùí åõñùðáéêþí ÷ñçìáôéóôçñßùí ìå åíäåéêôéêÞ ôçí åðáíáöïñÜ ôïõ DAX óôá åðßðåäá ôùí 7.000 ìïíÜäùí ( õøçëÜ 4ìçíïõ). X ÐÁÑÅÌÅÉÍÅ üìùò ó÷åôéêÜ óôáèåñü - áäñáíÝò êáé óå ìßá êáôÜóôáóç ðÜíôùò óáöþò êáëýôåñç

Vauvenargues ÃÜëëïò ãíùìéêïãñÜöïò (1715 - 1747)

X ÌÅ ÌÉÁ óýíôïìç ìáôéÜ óôïí ó÷åôéêü ðßíáêá (ðïõ áíáöÝñåôáé óå ó÷åôéêü Üñèñï ôçò Éïõëßáò Æáöüëéá) ôùí ðñïçãìÝíùí áíáðôõóóüìåíùí âëÝðïõìå ðïëý éó÷õñÝò áãïñÝò (Âñáæéëßá, Ôïõñêßá, Ìåîéêü ), åíþ áêïëïõèïýí Üëëåò äýï êáôçãïñßåò (áíáðôõóóüìåíùí êáé ëïéðþí). X ÓÕÍÅÐÙÓ ìå ôçí ðëåéïøçößá ôùí åðåíäõôþí íá èåùñåß áñêåôÜ ðéèáíÞ ôçí Ýíôáîç ôïõ ×.Á. óôç 2ç êáôçãïñßá êáé ìå ôçí áãïñÜ íá ôï Ý÷åé ðñïåîïöëÞóåé óå óçìáíôéêü âáèìü ìðïñåß êáíåßò íá åðéêáëåóôåß ôï... ïõäÝí êáêüí áìéãÝò êáëïý.

• Óôç óõíÝ÷åéá ç óõììåôï÷Þ ôçò öèÜíåé óôï 22% ðïõ áíôéóôïé÷åß óå 107,7 åêáô. ìåôï÷Ýò. X Óôéò 5 Íïåìâñßïõ 2008 ç D.Ô. áíôß 442 åêáô. åõñþ (29,75 åõñþ áíÜ ìåôï÷Þ), áðïêôÜ åðéðëÝïí 14,865 åêáô. ôåìÜ÷éá ôïõ ÏÔÅ, êõñéüôçôáò ôïõ Åëëçíéêïý Äçìïóßïõ ðïõ áíôéóôïé÷ïýí óå 3,033% ôïõ óõíüëïõ ôùí ìåôï÷þí, Ýôóé ôï ðïóïóôü ôçò áíÝñ÷åôáé ðëÝïí óå 25% Þ 122,54 åêáô. ìåôï÷Ýò. X ÔÏ 5% ôùí ìåôï÷þí ôïõ ÏÔÅ ìåôáâéâÜóôçêå ôï ðñùß áðü ôï åëëçíéêü Äçìüóéï óôçí ãåñìáíéêÞ Deutsche Telekom óå óõíÝ÷åéá ôçò óõìöùíßáò ôùí äýï ðëåõñþí êáôÜ ôçí åîáãïñÜ ôïõ ïñãáíéóìïý áðü ôïõò Ãåñìáíïýò. • Ç óõíáëëáãÞ Ýãéíå óôçí ðñïóõìöùíçìÝíç ôéìÞ ôùí 27,5 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÜ ìåôáâéâÜóôçêáí 24,5 åêáô. ìåôï÷Ýò óõíïëéêÞò áîßáò ðåñßðïõ 674 åêáô. åõñþ. X ÔÏÍ Éïýëéï ôïõ 2011 ç D.Ô. åîáãïñÜæåé åðéðëÝïí 10% ôùí ìåôï÷þí ôïõ ÏÔÅ, áãïñÜæïíôáò 49 åêáô. ìåôï÷Ýò ôïõ áðü ôï åëëçíéêü Äçìüóéï Ýíáíôé óõíïëéêïý ôéìÞìáôïò 391,63 åêáô. åõñþ, Þôïé 8 åõñþ áíÜ ìåôï÷Þ. Êáé Ýôóé ç óõììåôï÷Þ ôçò óôïí ÏÔÅ áíÝñ÷åôáé ðëÝïí óôï 40%. X ÄÇËÁÄÇ ç Deutche Telecom Ýäùóå ðåñßðïõ 4,3 äéó. åõñþ ãéá ôïí Ýëåã÷ï 196 åêáô. ìåôï÷þí. Ôï 40%, ðïõ åëÝã÷åé ìÝ÷ñé óÞìåñá, óôïß÷éóå óôç ÃåñìáíéêÞ åôáéñßá ðåñßðïõ 22 åõñþ áíÜ ìåôï÷Þ. X ÓÔÇ óåëßäá 14 õðÜñ÷ïõí êáé áñêåôÜ Üëëá åíäéáöÝñïíôá ãéá ôçí äéêÞ ôïõò ðåñßðôùóç (ÏÔÅ êáé D.T.). Êáëü óáò Óáââáôïêýñéáêï.

ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ Äéáãùíéóìüò øáñÝìáôïò õðÝñ ôùí áðüñùí óôçí Ðéåñßá Äéáãùíéóìü øáñÝìáôïò ìå óôü÷ï ôçí êÜëõøç áôùí øáñéþí ðïõ èá óõëëÝîïõí ïé åñáóéôÝ÷íåò øáíáãêþí éäñõìÜôùí êáé Üðïñùí ïéêïãåíåéþí äéïñ- ñÜäåò ðïõ èá ëÜâïõí ìÝñïò óôï äéáãùíéóìü, èá ãáíþíåé áýñéï ÊõñéáêÞ, óôç Ãñßôóá Ëéôï÷þñïõ äéáôåèåß ãéá ôçí ðñïåôïéìáóßá ôïõ ãåýìáôïò ôïõ ôïõ íïìïý Ðéåñßáò, ï Ðïëéôéóôéêüò Óýëëïãïò Ìéäéáãùíéóìïý, åíþ ôá õðüëïéðá èá ðñïóöåñèïýí êñáóéáôþí ÍÝáò ÅöÝóïõ "Ï ÇñÜêëåéôïò". ÌÝñïò ãéá ôçí êÜëõøç áíáãêþí áðüñùí.

Ó.Í.