xrimatistirio_23_1_13 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 999,20

2,41%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÁÑ. ÖÕËËÏÕ 4721 ÔÉÌÇ 1,5 €

Ãåíéêüò Äåßêôçò 26/ 11 – 22/ 1

Ãåíéêüò Äåßêôçò

999,20

2,41%

FTSE/×.Á. Large Cap

336,42

2,85%

FTSE/×.Á. Mid Cap

1.268,47

1,92%

FTSE/×.Á.Mid-Small Cap

1.273,20

0,17%

FTSE/×.Á. Äéåèíïýò Plus1. 1.410,27

2,00%

Äåßêôçò Ì - Ì. ×.Á.

0,82%

3.491,09

ÔETAPTH 23 ÉÁÍÏÕÁÑÉÏÕ 2013

104

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

ÅÓ ÈÅÑ ÓÔÁ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÏÉ LONG ÅÐÅÍÄÕÔÅÓ ÄÅÍ ÄÅÉ×ÍÏÕÍ ÄÉÁÈÅÓÇ ÃÉÁ ÄÉÏÑÈÙÓÇ

ÌÉÁ… ÁÍÁÓÁ ÂÑÉÓÊÅÔÁÉ

áðü ôéò 1.000 ìïíÜäåò ôï ×.Á. ÔñáðåæéêÞ áíÜôáóç ìå +4,14% ìåôÜ ôï «ok» Eurostat ãéá áíáâáëëüìåíï öüñï å ôï "ï÷õñü" ôùí 1.000 ìïíÜäùí… ðÜëåøå ÷èåò ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ, áíáóýñïíôáò áðü ôá ÷áìçëÜ ôùí ôåëåõôáßùí çìåñþí ôéò ôñáðåæéêÝò ìåôï÷Ýò ìå áöïñìÞ êáé ôçí Ýãêñéóç ôçò Eurostat ãéá ôçí áíáãíþñéóç ôïõ áíáâáëëüìåíïõ öüñïõ ãéá ôéò åëëçíéêÝò ôñÜðåæåò, åîÝëéîç ðïõ áõîÜíåé ôéò ðñïóäïêßåò ãéá ðéèáíÞ ìåßùóç ôùí êåöáëáéáêþí áíáãêþí ôùí ôñáðåæþí, åíüøåé áíáêåöáëáéïðïßçóçò. ¸ôóé, ìå "êáýóéìï" ôéò åõñùðáúêÝò åãêñßóåéò, áëëÜ êáé ôçí ôå÷íéêÞ áíôßäñáóç ðïõ ÷ñùóôïýóå ï ôñáðåæéêüò äåßêôçò ìåôÜ áðü ôñåéò óåñß ðôùôéêÝò óõíåäñéÜóåéò êáé áèñïéóôéêÝò áðþëåéåò 10,61%, ï èåôéêüò âçìáôéóìüò äüèçêå ãñÞãïñá óôï ôñáðåæéêü ôáìðëü óôçñßæïíôáò ôçí ðñïóðÜèåéá ôïõ Ãåíéêïý Äåßêôç ãéá ôçí ðñïóÝããéóç ôùí 1.000 ìïíÜäùí. Ìðïñåß ôï åéäéêü âÜñïò ôùí ôñáðåæþí Ý÷åé ìåéùèåß óôçí áãïñÜ

Áîéïóçìåßùôç êáé åíäéáöÝñïõóá ç äõíáìéêÞ ïñéóìÝíùí ìç ôñáðåæéêþí, äåéêôïâáñþí ôßôëùí

êáé áõôü åðéâåâáéþíåôáé áðü ôçí óõíïëéêÞ ôïõò åðßäñáóç óôïí Ã.Ä., ùóôüóï áêüìç ïé long åðåíäõôÝò äåí Ý÷ïõí äéÜèåóç ãéá äéüñèùóç êáé ç óôÞñéîç ôùí ÄÅÇ, ÏÐÁÐ êáé ÏÔÅ áõôü åðéâåâáéþíåé. Êáé èá ðñÝðåé íá áíáöÝñïõìå üôé ç äõíáìéêÞ ïñéóìÝíùí ìç ôñáðåæéêþí, äåéêôïâáñþí ôßôëùí åßíáé áîéïóçìåßùôç êáé åíäéáöÝñïõóá êáé äåí áðïêëåßåôáé íá óõíôçñÞóïõí ôï momentum ðïõ Ý÷ïõí áíáðôýîåé. Ùò åê ôïýôïõ, ï Ãåíéêüò Äåßêôçò êáôÜöåñå íá ðåñÜóåé ôéò áíôéóôÜóåéò óôéò 970-975 ìïíÜäåò ðëçóéÜæïíôáò åíäïóõíåäñéáêÜ ôá ðñïçãïýìåíá õøçëÜ ôùí 1.000 ìïíÜäùí, ùóôüóï äåí êáôÜöåñå íá ãñÜøåé óôï "öéíÜëå" ôï ðïëõðüèçôï íïýìåñï áí êáé Ýêëåéóå óå íÝá õøçëÜ 17 ìçíþí, óôéò 999,20 ìïíÜäåò ìå äõíáôÜ êÝñäç ôçò ôÜîåùò ôïõ 2,41%. Ç áîßá ôùí óõíáëëáãþí ðáñÝìåéíå óå ó÷åôéêÜ ÷áìçëÜ åðßðåäá, óôá 63,54 åêáô. Åõñþ. Óåë. 11, 32

«ÖñÝíï» óôéò ðñïóäïêßåò ãéá ESM Ãéá äéåõêüëõíóç Éñëáíäßáò Ðïñôïãáëßáò äåóìåýôçêáí ïé ÕÐÏÉÊ Åõñùæþíçò Óåë. 6

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Ïêôþ «ìíçóôÞñåò» ãéá ôï Ãñáììáôéêü Ðïéïé åêäÞëùóáí åíäéáöÝñïí Óåë. 9 ãéá ôï Ýñãï ÓÄÉÔ

ÐËÇÑÏÖÏÑÉÊÇ

Óýìâáóç Byte ìå ÄÅÄÄÇÅ Ãéá Ýñãï ýøïõò 4,323 åêáô. åõñþ

Óåë. 8

ÎÅÍÅÓ ÁÃÏÑÅÓ

ÁõîçìÝíç ç áéóéïäïîßá ãéá ìåôï÷Ýò Eíéó÷ýèçêå ç åìðéóôïóýíç Óåë. 26 óå ÇÐÁ êáé Åõñþðç

ÐÏËÉÔÉÊÇ

Ìåßùóç êáôÜ 46% óôï Åìðéóôåýïíôáé ðëÝïí Henkel Hellas: ÅðéóôñïöÞ ðñùôïãåíÝò Ýëëåéììá ôçí ÅëëÜäá ïé Åõñùðáßïé ðáñáãùãÞò óôçí ÅëëÜäá

Äéþîåéò ãéá áëëïßùóç ôïõ åëëåßììáôïò

Äéáìïñöþèçêå óôá 3,5 äéó. (1,8% Óåë. 3 ôïõ ÁÅÐ) ôï äùäåêÜìçíï

Ãéá ôá óôïé÷åßá ôïõ 2009 Óåë. 4 ôçò ÅËÓÔÁÔ

Ðåñéïñßæåôáé ôï êåñäïóêïðéêü ðáé÷íßäé

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

Óåë. 7

ÁöïñÜ ðÜíù áðü 50 êùäéêïýò 3 ðñïúüíôùí, ôï 75% ôïõ ôæßñïõ óôá áðïññõðáíôéêÜ Óåë. 9

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25

O ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ

Óåë. 32

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Óôï ðïóüí ôùí 3,5 äéó. åõñþ (1,8% ôïõ ÁÅÐ), áðü 6,4 äéó. åõñþ ôï áíôßóôïé÷ï äùäåêÜìçíï ôïõ 2011 (3,1% ôïõ ÁÅÐ), äéáìïñöþèçêå ôï ðñùôïãåíÝò Ýëëåéììá ðáñïõóéÜæïíôáò ìåßùóç êáôÜ 46%, óýìöùíá ìå ôá ïñéóôéêÜ óôïé÷åßá åêôÝëåóçò ôïõ Êñáôéêïý Ðñïûðïëïãéóìïý ôçí ðåñßïäï Éáíïõáñßïõ- Äåêåìâñßïõ 2012, üðùò áíáêïßíùóå ôï õðïõñãåßï Ïéêïíïìéêþí. Óåë. 3 ÄÜíåéá ãéá åíÞìåñåò ìéêñïìåóáßåò åðé÷åéñÞóåéò, ýøïõò 1,2 äéó. åõñþ, õðïëïãßæåôáé íá ÷ñçìáôïäïôçèïýí åöÝôïò áðü ôéò ôñÜðåæåò ìå ôçí åããýçóç ôïõ Åèíéêïý Ôáìåßïõ Åðé÷åéñçìáôéêüôçôáò êáé ÁíÜðôõîçò. Óåë. 3

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 23 ÉÁÍÏÕÁÑÉÏÕ 2013

Óå ðïóïóôü 21,72% áíÝñ÷åôáé ï ìÝóïò üñïò ìåßùóçò ôùí áðïäï÷þí ôùí åñãáæïìÝíùí, óôç âÜóç ôïõ Í. 4046/12, êáôÜ ôïõò ðñþôïõò ïêôþ ìÞíåò ôïõ 2012, üðùò ðñïêýðôåé áðü óôïé÷åßá ôïõ Óþìáôïò Åðéèåþñçóçò Åñãáóßáò- ÓÅÐÅ. Óåë. 3 Óå êëßìá Ýíôáóçò êáé ïîýôáôùí öñáóôéêþí äéáîéöéóìþí, îåêßíçóå, óôçí áñìüäéá êïéíïâïõëåõôéêÞ ÅðéôñïðÞ, ç åíçìÝñùóç ôïõ õðïõñãïý Äçìüóéáò ÔÜîçò Íßêïõ ÄÝíäéá ãéá ôçí áíáäéïñãÜíùóç ôçò ÅË.ÁÓ. Óåë. 4

ðñïÝäñïõ ôçò ÅËÓÔÁÔ êáé óôåëå÷þí ôçò Áñ÷Þò ìå ôï ðÝñáò ôçò ðñïêáôáñêôéêÞò Ýñåõíáò. Óåë. 4 Ôç äéåíÝñãåéá ðñïêáôáñêôéêÞò åîÝôáóçò ãéá ôçí áðåñãßá óôï ÌÅÔÑÏ, ìå áöïñìÞ äçìïóéåýìáôá ãéá ìéêñÞ óõììåôï÷Þ ôùí åñãáæïìÝíùí, êáèþò äçëþíïõí áóèåíåßò, äéÝôáîå ç ðñïúóôáìÝíç ôçò Åéóáããåëßáò Ðñùôïäéêþí, Ð. ÖÜêïõ. Óåë. 5

Êáôçãïñßá óå âáèìü êáêïõñãÞìáôïò, æçôïýí ïé ïéêïíïìéêïß åéóáããåëåßò íá áðáããåëèåß óå âÜñïò ôïõ ðñþçí

Ó÷åäüí áìåôÜâëçôï ðáñÝìåíå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, êáèþò ïñéóìÝíá áñíçôéêÜ ïéêïíïìéêÜ óôïé÷åßá ðïõ áíáêïéíþèçêáí óôéò ÇÐÁ óõíÝâáëáí óôç ìåßùóç ôçò üñåîçò ôùí åðåíäõôþí íá áíáëÜâïõí ñßóêï. Óåë. 10

Ìå ôï "ï÷õñü" ôùí 1.000 ìïíÜäùí… ðÜëåøå ÷èåò ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ, áíáóýñïíôáò áðü ôá ÷áìçëÜ ôùí ôåëåõôáßùí çìåñþí ôéò ôñáðåæéêÝò ìåôï÷Ýò ìå áöïñìÞ êáé ôçí Ýãêñéóç ôçò Eurostat ãéá ôçí áíáãíþñéóç ôïõ áíáâáëëüìåíïõ öüñïõ ãéá ôéò åëëçíéêÝò ôñÜðåæåò, åîÝëéîç ðïõ áõîÜíåé ôéò ðñïóäïêßåò ãéá ðéèáíÞ ìåßùóç ôùí êåöáëáéáêþí áíáãêþí ôùí ôñáðåæþí, åíüøåé áíáêåöáëáéïðïßçóçò. ¸ôóé, ìå "êáýóéìï" ôéò åõñùðáúêÝò åãêñßóåéò, áëëÜ êáé ôçí ôå÷íéêÞ áíôßäñáóç ðïõ ÷ñùóôïýóå ï ôñáðåæéêüò äåßêôçò ìåôÜ áðü ôñåéò óåñß ðôùôéêÝò óõíåäñéÜóåéò êáé áèñïéóôéêÝò áðþëåéåò 10,61%, ï èåôéêüò âçìáôéóìüò äüèçêå ãñÞãïñá óôï ôñáðåæéêü ôáìðëü. Óåë. 11

Eðé÷åéñÞóåéò Ôçí ðåðïßèçóç ðùò ç óõã÷þíåõóç ôçò ÅèíéêÞò ÔñÜðåæáò ìå ôç Eurobank Ý÷åé ïöÝëç êáé ãéá ôçí ÅèíéêÞ ÁóöáëéóôéêÞ, åîÝöñáóå ï äéåõèýíùí óýìâïõëïò ôçò ÅèíéêÞò ÔñÜðåæáò, Áë. ÔïõñêïëéÜò, êáôÜ ôçí åêäÞëùóç ôçò êïðÞò ôçò ðßôáò ôçò áóöáëéóôéêÞò åôáéñåßáò ôïõ Ïìßëïõ. Ï ê. ÔïõñêïëéÜò Ýêáíå áíáöïñÜ óôçí åðï÷Þ ðïõ áëëÜæåé êáé ðïõ áðáéôåß íÝåò ðñïóåããßóåéò ìå ôçí åöáñìïãÞ âÝëôéóôùí êáé äéáöáíþí ðñáêôéêþí, ìå ôç äçìéïõñãßá íÝùí ðñïúüíôùí êáé õðçñåóéþí ðïõ èá ðñïóåããßæïõí ôéò ðñïóáñìïóìÝíåò óôéò óçìåñéíÝò óõíèÞêåò áíÜãêåò ôùí ðåëáôþí ôïõ Ïìßëïõ. Óåë. 7

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

ÁíáëõôÝò êáé äéåèíÞ ìÝóá åíçìÝñùóçò áíáãíùñßæïõí ðëÝïí üôé ïé Åõñùðáßïé åìðéóôåýïíôáé ðåñéóóüôåñï ôçí ÅëëÜäá ùò ðñïò ôçí éêáíüôçôÜ ôçò íá åöáñìüóåé ôá óõìöùíçèÝíôá. Áõôü ðñïêýðôåé áðü ôá ó÷üëéá ôùí Bloomberg êáé Morgan Stanley áíáöïñéêÜ ìå ôçí ðñï÷èåóéíÞ áðüöáóç ôïõ Eurogroup ãéá åêôáìßåõóç ôçò äüóçò ôùí 9,2 äéó. åõñþ. Óåë. 7 Äýï óõìâÜóåéò åðÝêôáóçò ôçò Ðáñï÷Þò Õðçñåóéþí ôçò ùò Óýìâïõëïò Äéá÷åßñéóçò ÊáôáóêåõÞò, ìå ôïí Ïñãáíéóìü ÁíÜðôõîçò ôïõ ÍÝïõ ÁåñïëéìÝíá ôçò Íôü÷á, NDIA (New Doha International Airport) õðÝãñáøå ç SALFO & Associates, ìéá áðü ôçò ðñþôåò åëëçíéêÝò åôáéñåßåò ðïõ äñáóôçñéïðïéÞèçêå óôéò ÷þñåò ôçò ÌÝóçò ÁíáôïëÞò. Óåë. 8 Óå óõìöùíßá ìå ôéò ðéóôþôñéåò ôñÜðåæåò ãéá ôç äéåõèÝôçóç ôùí äáíåßùí ôçò êáôÝëçîå ç äéïßêçóç ôçò Nutriart. ¼ðùò áíáêïéíþèçêå ÷èåò, ïëïêëçñþèçêå ç õðïãñáöÞ ôçò ôñïðïðïéçìÝíçò áðü 2 Áõãïý-

óôïõ 2011 áñ÷éêÞò Óõìöùíßáò ×ñçìáôïïéêïíïìéêÞò ÁíáäéÜñèñùóçò, ìå ôçí ïðïßá åîáóöáëßæåôáé íÝá ÷ñçìáôïäüôçóç ðñïò ôçí åôáéñåßá êáèþò êáé ïõóéáóôéêÞ ìåßùóç ôïõ óõíïëéêïý äáíåéóìïý ôçò. Óåë. 8 Óôçí åðéóçìïðïßçóç ôïõ "åðáíáðáôñéóìïý" ôçò ðáñáãùãÞò áðïññõðáíôéêþí ôçò, èÝìá óôï ïðïßï åß÷å áíáöåñèåß ìå áðïêëåéóôéêü äçìïóßåõìá ôï "×", ðñï÷þñçóå ÷èåò ç Henkel. Óåë. 9 Ïêôþ õðïøÞöéïé åêäÞëùóáí åíäéáöÝñïí ãéá ôéò åãêáôáóôÜóåéò åðåîåñãáóßáò áðïññéììÜôùí ÂïñåéïáíáôïëéêÞò ÁôôéêÞò óôï Ãñáììáôéêü, ôï ðñþôï áðü ôá ôÝóóåñá Ýñãá ÓÄÉÔ äéá÷åßñéóçò áðïññéììÜôùí ðïõ äçìïðñáôïýíôáé óôçí ÁôôéêÞ, ìå ÁíáèÝôïõóá Áñ÷Þ ôïí Åíéáßï Äéáâáèìéäéêü Óýíäåóìï Íïìïý ÁôôéêÞò (ÅÄÓÍÁ). Óåë. 9 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

«ÖñÝíï» óôéò ðñïóäïêßåò ãéá ESM å ìéá ðñþôç åêôßìçÓ óç ôùí áðüøåþí ôïõò ãýñù áðü ôçí áðåõèåßáò áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí áðü ôïí Åõñùðáúêü Ìç÷áíéóìü Óôáèåñüôçôáò (ESM) ðñï÷þñçóáí óôï ðëáßóéï ôçò ðñþôçò ôïõò óõíåäñßáóçò ãéá ôï 2013 ïé õðïõñãïß Ïéêïíïìéêþí ôçò Åõñùæþíçò, åí ìÝóù ôùí ãåñìáíéêþí êáé áõóôñéáêþí ðñïåéäïðïéÞóåùí üôé ïé Üìåóåò äéáóþóåéò äåí ðñüêåéôáé íá åßíáé åõñÝùò äéáèÝóéìåò. Ï ãåñìáíüò õðïõñãüò Ïéêïíïìéêþí, Âüëöãêáíãê Óüéìðëå, õðïãñÜììéóå üôé ç Åõñþðç èá ðñÝðåé íá ðáñáìåßíåé åíôüò ôïõ ðëáéóßïõ ôçò óõíèÞêçò ôïõ ESM, ùò ðñïò ôï üôé äåí ðñÝðåé íá Ý÷åé êÜèå ôñÜðåæá ðñüóâáóç óôïí ìç÷áíéóìü... Óåë. 6

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Ìå áðþëåéåò Ýêëåéóáí, ÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, ìåôÜ áðü ìéá íåõñéêÞ óõíåäñßáóç, óôïí áðüç÷ï ïñéóìÝíùí áñíçôéêþí ïéêïíïìéêþí óôïé÷åßùí áðü ôéò ÇÐÁ, ðïõ áíôéóôÜèìéóáí ôç óçìáíôéêÞ âåëôßùóç ðïõ åìöÜíéóå ç åðåíäõôéêÞ åìðéóôïóýíç óôç Ãåñìáíßá. Åí ôù ìåôáîý, ïé ìåôï÷Ýò ôùí France Telecom, Vivendi êáé Bouygues õðï÷þñçóáí ìåôáîý 4,6% êáé 3,9%, óôïí áðüç÷ï ó÷ïëßùí ôïõ åðéêåöáëÞò ôçò åôáéñåßáò êéíçôÞò ôçëåöùíßáò SFR ôçò Vivendi, ï ïðïßïò áíáêïßíùóå ðåñéêïðÝò ôùí ôéìþí Ýùò 25%. Óåë. 26

XPHMATIÓTHPIO TETAPTH 23 ÉÁÍÏÕÁÑÉÏÕ 2013

OIKONOMIA - ÐÏËÉÔÉÊÇ

ÐñïóðÜèåéá ðñïóÝëêõóçò åðåíäýóåùí…

Áýîçóç ôùí ðáñÜëëçëùí åîáãùãþí áðü öáñìáêáðïèÞêåò

Ìå óôü÷ï ôçí ðñïóôáóßá ôùí áíèñþðéíùí äéêáéùìÜôùí

ÓõíÜíôçóç ìå åðé÷åéñçìáôßåò áðü ôéò ÇÐÁ êáé ôïí ÊáíáäÜ åß÷å ÷èåò ï Á. ÓáìáñÜò, ìå óôü÷ï ôçí ðñïóÝëêõóç îÝíùí åðåíäõôþí óôçí ÅëëÜäá.

"Ãéá ôéò åëëåßøåéò ôùí öáñìáêåõôéêþí ðñïúüíôùí, âáóéêÞ áéôßá åßíáé ïé ìåéùìÝíåò ôéìÝò ðïõ õðÜñ÷ïõí ðëÝïí óôç ÷þñá ìáò", åßðå ï Ì. ÓáëìÜò.

ÏìÜäá åñãáóßáò ãéá ôçí åêðüíçóç Åèíéêïý Ó÷åäßïõ ÄñÜóçò ãéá ôá Áíèñþðéíá Äéêáéþìáôá, óõãêñïôåßôáé üðùò ôüíéóå ï Á. Ñïõðáêéþôçò.

Ìåßùóç êáôÜ 46% óôï ðñùôïãåíÝò Ýëëåéììá

ÓÅÐÅ: ÊáôÜ 21,72% ï ìÝóïò üñïò ìåßùóçò áðïäï÷þí ôùí åñãáæïìÝíùí

ÃÉÁÍÍÇÓ ÂÑÏÕÔÓÇÓ

Óå ðïóïóôü 21,72% áíÝñ÷åôáé ï ìÝóïò üñïò ìåßùóçò ôùí áðïäï÷þí ôùí åñãáæïìÝíùí, óôç âÜóç ôïõ Í. 4046/12, êáôÜ ôïõò ðñþôïõò ïêôþ ìÞíåò ôïõ 2012, üðùò ðñïêýðôåé áðü óôïé÷åßá ôïõ Óþìáôïò Åðéèåþñçóçò Åñãáóßáò- ÓÅÐÅ, ðïõ äéáâéâÜóôçêáí óôç ÂïõëÞ. ¼ðùò åéäéêüôåñá áíáöÝñåôáé óå Ýããñáöï ôïõ õðïõñãïý Åñãáóßáò, ÃéÜííç Âñïýôóç, áðü ôá óõíïðôéêÜ óôáôéóôéêÜ óôïé÷åßá ðïõ ôçñåß ç Äéåýèõíóç Åðéèåþñçóçò Åñãáóéáêþí Ó÷Ýóåùí ôçò ÊåíôñéêÞò Õðçñåóßáò ôïõ ÓÅÐÅ ðñïêýðôåé üôé, êáôÜ ôï åííåÜìçíï ÉáíïõÜñéïòÓåðôÝìâñéïò 2012, êáôáôÝèçêáí óôéò ÐåñéöåñåéáêÝò ÅðéèåùñÞóåéò Åñãáóéáêþí Ó÷Ýóåùí ôïõ ÓÅÐÅ 61.113 ìåôáôñïðÝò óõìâÜóåùí åñãáóßáò ðëÞñïõò áðáó÷üëçóçò, óå Üëëåò åõÝëéêôåò ìïñöÝò áðáó÷üëçóçò. ÊáôÜ ôï ïêôÜìçíï ÉáíïõÜñéïò- Áýãïõóôïò 2012, óôéò ðåñéöåñåéáêÝò õðçñåóßåò ôïõ ÓÅÐÅ êáôáôÝèçêáí 631 åðé÷åéñçóéáêÝò óõìâÜóåéò, ðïõ áöïñïýóáí 79.186 åñãáæüìåíïõò êáé ï ìÝóïò üñïò ìåßùóçò ôùí áðïäï÷þí ôïõò Þôáí 21,09%. Ãéá ôï ßäéï ÷ñïíéêü äéÜóôçìá- êáé êáô´åöáñìïãÞ ôïõ Í. 4046/12- 40.297 åðé÷åéñÞóåéò ðñïÝâçóáí óå ìåéþóåéò áðïäï÷þí ðïõ áöïñïýóáí 178.058 åñãáæüìåíïõò. Ï ìÝóïò üñïò ìåßùóçò ôùí áðïäï÷þí ôùí åñãáæïìÝíùí Þôáí 21,72%.

ÅôïéìÜæïíôáé áëëáãÝò óôï ðñüãñáììá «Åîïéêïíïìþ êáô ïßêïí» Óå 101.154 áíÝñ÷ïíôáé ïé áéôÞóåéò óôéò ôñÜðåæåò, óôï ðëáßóéï ôïõ ðñïãñÜììáôïò "Åîïéêïíüìçóç êáô? Ïßêïí" üðùò ãßíåôáé ãíùóôü ìå Ýããñáöï ôïõ õðïõñãåßïõ ÐåñéâÜëëïíôïò, ÅíÝñãåéáò êáé ÊëéìáôéêÞò ÁëëáãÞò, ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ. ¼ðùò, åéäéêüôåñá, áíáöÝñåôáé, áðü ôéò 101.154 áéôÞóåéò, ðåñßðïõ ïé ìéóÝò Ý÷ïõí ëÜâåé ðñïÝãêñéóç äáíåßïõ, åíþ ãéá 19.212 åî áõôþí, óõíïëéêïý ðñïûðïëïãéóìïý 188,9 åêáô. åõñþ, Ý÷ïõí, Þäç, åêäïèåß áðïöÜóåéò õðáãùãÞò óôï ðñüãñáììá. Åðßóçò, áíáöïñéêÜ ìå ôéò åêôáìéåýóåéò ôùí áéôÞóåùí, ðïõ Ý÷ïõí Þäç õðá÷èåß, ôï 50% Ý÷ïõí ëÜâåé ðñïêáôáâïëÞ äáíåßïõ êáé ðÜíù áðü 50% ôçí ïëéêÞ åêôáìßåõóç. ¼ðùò ãíùóôïðïßçóå åí ôù ìåôáîý ï ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ôïõ ÅÔÅÁÍ Ã. Ãåñïíôïýêïò åôïéìÜæïíôáé áðü ôï õðïõñãåßï ÁíÜðôõîçò Áíôáãùíéóôéêüôçôáò Õðïäïìþí Ìåôáöïñþí êáé Äéêôýùí áëëáãÝò óôï ðñüãñáììá "Åîïéêïíïìþ êáô ïßêïí" ãéá íá ðáñáó÷åèåß ñåõóôüôçôá ýøïõò 450 åêáô. åõñþ. Åéäéêüôåñá ïé áëëáãÝò áöïñïýí óôçí ðåñáéôÝñù ìåßùóç ôùí äéêáéïëïãçôéêþí, óôçí ìåßùóç êáôÜ Ýíá ìÞíá óôï ÷ñüíï ðïõ áðáéôåßôáé ãéá Ýíôáîç óôï ðñüãñáììá, åéäéêüò ó÷åäéáóìüò ãéá ðïëõêáôïéêßåò êáé áýîçóç ôïõ ðñïûðïëïãéóìïý ãéá åéäéêÝò ðåñéðôþóåéò.

ÇëåêôñïíéêÜ ç âåâáßùóç áíåñãßáò áðü ôïí ÏÁÅÄ Âåâáßùóç áíåñãßáò áðü ôçí çëåêôñïíéêÞ ðýëç ôïõ Ïñãáíéóìïý Áðáó÷üëçóçò Åñãáôéêïý Äõíáìéêïý (ÏÁÅÄ), èá ìðïñïýí íá ëáìâÜíïõí óôï åîÞò ïé åããåãñáììÝíïé óôá ìçôñþá ôïõ Ïñãáíéóìïý Üíåñãïé, ÷ùñßò íá åßíáé õðï÷ñåùìÝíïé íá ðñïóÝëèïõí óôéò õðçñåóßåò ôïõ ÏÁÅÄ. ÓõãêåêñéìÝíá, ïé åíäéáöåñüìåíïé, áíÜëïãá åÜí åßíáé äéêáéïý÷ïé åðéäüìáôïò áíåñãßáò Þ ü÷é ëáìâÜíïõí ôïí áíôßóôïé÷ï ôýðï âåâáßùóçò.

Äéáìïñöþèçêå óôá 3,5 äéó. åõñþ (1,8% ôïõ ÁÅÐ) ôï äùäåêÜìçíï

ôï ðïóüí ôùí 3,5 äéó. åõñþ (1,8% ôïõ ÁÅÐ), áðü 6,4 äéó. åõñþ ôï áíôßóôïé÷ï äùäåêÜìçíï ôïõ 2011 (3,1% ôïõ ÁÅÐ), äéáìïñöþèçêå ôï ðñùôïãåíÝò Ýëëåéììá ðáñïõóéÜæïíôáò ìåßùóç êáôÜ 46%, óýìöùíá ìå ôá ïñéóôéêÜ óôïé÷åßá åêôÝëåóçò ôïõ Êñáôéêïý Ðñïûðïëïãéóìïý ôçí ðåñßïäï Éáíïõáñßïõ- Äåêåìâñßïõ 2012, üðùò áíáêïßíùóå ôï õðïõñãåßï Ïéêïíïìéêþí. Óçìåéþíåôáé ðùò ï óôü÷ïò ãéá ôï ðñùôïãåíÝò Ýëëåéììá ôïõ 2012 Þôáí 4,6 äéó. åõñþ (2,4% ôïõ ÁÅÐ). Áíáëõôéêüôåñá, óýìöùíá ìå ôá ïñéóôéêÜ óôïé÷åßá åêôÝëåóçò ôïõ Êñáôéêïý Ðñïûðïëïãéóìïý ôçí ðåñßïäï Éáíïõáñßïõ-Äåêåìâñßïõ 2012: • Ôï ðñùôïãåíÝò Ýëëåéììá äéáìïñöþèçêå óôá 3,5 äéó. (1,8% ôïõ ÁÅÐ), áðü 6,4 äéó.ôï áíôßóôïé÷ï äùäåêÜìçíï ôïõ 2011 (3,1% ôïõ ÁÅÐ), ðáñïõóéÜæï-

íôáò ìåßùóç êáôÜ 46%. Ï óôü÷ïò ãéá ôï ðñùôïãåíÝò Ýëëåéììá ôïõ 2012 Þôáí 4,6 äéó. åõñþ (2,4% ôïõ ÁÅÐ). • Ôï Ýëëåéììá ôïõ Êñáôéêïý Ðñïûðïëïãéóìïý áíÝñ÷åôáé óôá 15,7 äéó. åõñþ (8,1% ôïõ ÁÅÐ), áðü 22,8 äéó. åõñþ ôï áíôßóôïé÷ï äùäåêÜìçíï ôïõ 2011 (10,9% ôïõ ÁÅÐ), ðáñïõóéÜæïíôáò ìåßùóç êáôÜ 31%. Ï óôü÷ïò ãéá ôï Ýëëåéììá ôïõ Êñáôéêïý Ðñïûðïëïãéóìïý ôïõ 2012 Þôáí 16,3 äéó. åõñþ (8,4% ôïõ ÁÅÐ). • Ïé äáðÜíåò ôïõ ÐñïãñÜììáôïò Äçìïóßùí Åðåíäýóåùí áðü 3,6 äéó. åõñþ ôï åíäåêÜìçíï ôïõ 2012, áíÞëèáí óôá 6,1 äéó. åõñþ óôï äùäåêÜìçíï, åîÝëéîç ìå ðñïöáíåßò, èåôéêÝò åðéðôþóåéò óôç ñåõóôüôçôá ôçò Ïéêïíïìßáò êáé óôéò áíáìåíüìåíåò åéóñïÝò áðü ôçí ÅõñùðáúêÞ ¸íùóç. • Ôá êáèáñÜ Ýóïäá ôïõ Êñáôéêïý Ðñïûðïëïãéóìïý, áí êáé ìåéùìÝíá óå ó÷Ýóç ìå ôï 2011,

äéáôçñïýíôáé óôï åðßðåäï ôùí óôü÷ùí ðïõ åß÷áí ôåèåß, ìå ïñéáêÞ õðÝñâáóç óôá Ýóïäá ðñï åðéóôñïöþí öüñùí êáôÜ 119 åêáô. åõñþ. Íá óçìåéùèåß üôé óôç ÷ñÞóç ôïõ 2012 äåí åß÷áìå ôçí åðáíÜëçøç åóüäùí áðü åê÷þñçóç áäåéþí êáé äéêáéùìÜôùí ôïõ Äçìïóßïõ, ðïõ ôï 2011 åß÷áí áíÝëèåé óå 1,2 äéó. åõñþ ðåñßðïõ. • Ïé ðñùôïãåíåßò äáðÜíåò, ðïõ áðïôåëïýí ôïí êýñéï äåßêôç ôçò áðïôåëåóìáôéêüôçôáò ôçò ðñïóðÜèåéáò ðåñéïñéóìïý ôùí äáðáíþí ôïõ Êñáôéêïý Ðñïûðïëïãéóìïý, ðáñïõóéÜæïõí ìåßùóç êáôÜ 8,6% óå ó÷Ýóç ìå ôï äéÜóôçìá Éáíïõáñßïõ- Äåêåìâñßïõ 2011 (Ýíáíôé åôÞóéïõ óôü÷ïõ ãéá ìåßùóç êáôÜ 7,7% ôï 2012) êáé äéáìïñöþíïíôáé óôá 47,1 äéó. åõñþ ôï äùäåêÜìçíï ôïõ 2012 Ýíáíôé 51,6 äéó. åõñþ ôçí áíôßóôïé÷ç ðåñßïäï ôïõ 2011. ¼ðùò åðéóÞìáíå ï áíáðëçñùôÞò õðïõñãüò Ïéêïíïìé-

êþí, ×ñÞóôïò Óôáúêïýñáò, "ôá ïñéóôéêÜ óôïé÷åßá åêôÝëåóçò ôïõ Êñáôéêïý Ðñïûðïëïãéóìïý äåß÷íïõí üôé ç ÷þñá êáôÜ ôï 2012 ðÝôõ÷å ôïõò äçìïóéïíïìéêïýò óôü÷ïõò ôçò. Óôçí áíáìößâïëá åðþäõíç äéáäéêáóßá ôçò áíáãêáßáò äçìïóéïíïìéêÞò ðñïóáñìïãÞò, ïé ôåñÜóôéåò èõóßåò ôùí ðïëéôþí öáßíåôáé íá ðéÜíïõí ôüðï. Ç ìåãÜëç áõôÞ ðñïóáñìïãÞ áðïôåëåß áíáãêáßá áëëÜ ü÷é áðü ìüíç ôçò éêáíÞ óõíèÞêç ãéá ôçí Ýîïäï áðü ôçí êñßóç. Áðáéôåßôáé ìåãÜëç ðñïóðÜèåéá óå ðåñéâÜëëïí ðïëéôéêÞò êáé êïéíùíéêÞò óõíáßíåóçò, óõíåííüçóçò êáé óõíï÷Þò þóôå ç åëëçíéêÞ ïéêïíïìßá íá ìðåé óå äéáäéêáóßåò åðáíåêêßíçóçò, áíÜêáìøçò êáé áíÜðôõîçò. Ãéáôß ÷ùñßò áíÜêáìøç ôçò ðñáãìáôéêÞò ïéêïíïìßáò, ç ðåñáéôÝñù ðïñåßá ðñïóáñìïãÞò êáé óôáèåñïðïßçóçò èá åßíáé åýèñáõóôç" êáôáëÞãåé ç äÞëùóç ôïõ ê. Óôáúêïýñá.

ÄÜíåéá 1,2 äéó. ãéá ìéêñïìåóáßåò åðé÷åéñÞóåéò Ìå ôçí åããýçóç ôïõ Åèíéêïý Ôáìåßïõ Åðé÷åéñçìáôéêüôçôáò êáé ÁíÜðôõîçò Üíåéá ãéá åíÞìåñåò ìéêñïìåÄ óáßåò åðé÷åéñÞóåéò, ýøïõò 1,2 äéó. åõñþ, õðïëïãßæåôáé íá

÷ñçìáôïäïôçèïýí åöÝôïò áðü ôéò ôñÜðåæåò ìå ôçí åããýçóç ôïõ Åèíéêïý Ôáìåßïõ Åðé÷åéñçìáôéêüôçôáò êáé ÁíÜðôõîçò. ¼ðùò áíÝöåñå ï ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ôïõ ÅÔÅÁÍ Ã. Ãåñïíôïýêïò ôï åíäéáöÝñïí ôùí ôñáðåæþí áõîÜíåôáé óõíå÷þò êáé õðïëïãßæåôáé üôé èá ðÝóïõí óôçí áãïñÜ êïíäýëéá ýøïõò 10 åêáô. åõñþ ãéá ôï ðñüãñáììá ðïõ áöïñÜ óôç ãåíéêÞ åðé÷åéñçìáôéêüôçôá, 6 åêáô. åõñþ ãéá ôç íåáíéêÞ åðé÷åéñçìáôéêüôçôá, 140 åêáô. åõñþ ãéá ôçí åîùóôñåöÞ åðé÷åéñçìáôéêüôçôá, 150 åêáô. åõñþ ãéá ôï èåìáôéêü ôïõñéóìü áöáëÜôùóç êëð, êáé 10 åêáô. åõñþ ãéá ôçí êáéíïôïìéêÞ åðé÷åéñçìáôéêüôçôá. ÁíáëõôéêÜ óå üôé áöïñÜ óôá ðñïãñÜììáôá ï ê. Ãåñïíôïýêïò

åíçìÝñùóå üôé: • Ôï Ôáìåßï ÄáíåéïäïôÞóåùí Åðé÷åéñçìáôéêÞò ÁíÜðôõîçò èá åíéó÷õèåß ìå ôçí áîéïðïßçóç - áíáêáôáíïìÞ áäéÜèåôùí êïéíïôéêþí êïíäõëßùí ðïõ Þôáí "ðáñêáñéóìÝíá" óôï Ôáìåßï Åðé÷åéñçìáôéêüôçôáò (170 åêáô. åõñþ) êáé ôï Ôáìåßï Åããõïäïóßáò (50 åêáô. åõñþ). ÅðéðëÝïí ìåéþèçêå ç ó÷Ýóç óõíåðÝíäõóçò Ýôóé þóôå ãéá êÜèå 1 åõñþ ðïõ èá óõíåéóöÝñåé áôüêùí ç ÅÔÅÁÍ óôï Ôáìåßï, ïé äáíåéïäüôñéåò ôñÜðåæåò íá óõíåéóöÝñïõí Üëëï 1 åõñþ (óõíôåëåóôÞò ìü÷ëåõóçò 1:1). Åéäéêüôåñá ç óõíïëéêÞ ñåõóôüôçôá ðïõ èá äéï÷åôåõèåß óôçí áãïñÜ õðü ìïñöÞ äáíåßùí êåöáëáßïõ êßíçóçò 4åôïýò äéÜñêåéáò áíÝñ÷åôáé óå 450 åêáô. åõñþ (225 åêáô. åõñþ áðü ôï Ôáìåßï êáé 225 åêáô. åõñþ áðü ôéò ÔñÜðåæåò). Ôï ýøïò ôùí äáíåßùí èá öèÜíåé ìÝ÷ñé ôï 50% ôïõ êý-

êëïõ åñãáóéþí ôïõ ðñïçãïýìåíïõ Þ ôïõ 50% ôùí ðáñáããåëéþí ôïõ ôñÝ÷ïíôïò Ýôïõò êáé ôï åðéôüêéü ôïõò ëüãù ôçò ó÷Ýóçò óõíåðÝíäõóçò 1:1 êáé ëáìâáíïìÝíùí õðüøç ôùí óçìåñéíþí óõíèçêþí óôçí áãïñÜ åêôéìÜôáé üôé äåí èá õðåñâáßíåé ôï 4,5% ðñï ëïéðþí åðéâáñýíóåùí. Óçìåéþíåôáé üôé ç ó÷åôéêÞ ðñüóêëçóç èá äçìïóéïðïéçèåß óÞìåñá. • Åíåñãïðïéåßôáé ôï Ôáìåßï Åããõïäïóßáò óôï ðëáßóéï ôïõ ÔÅÐÉ× (Ôáìåßï Åðé÷åéñçìáôéêüôçôáò) ðïõ áöïñÜ óôçí åíßó÷õóç ÌìÅ ìÝóù ôçò ðáñï÷Þò åããõÞóåùò ãéá åðåíäýóåéò êáé êåöÜëáéá êßíçóçò. Ôá äéáèÝóéìá ôïõ Ôáìåßïõ áðü ðüñïõò ôçò ÅÔÅÁÍ áíÝñ÷åôáé óå 100 åêáô. åõñþ. Ôá óõíïëéêÜ äáíåéáêÜ êåöÜëáéá ðïõ èá áðïôåëÝóïõí áíôéêåßìåíï åããõÞóåùò áðü ôï Ôáìåßï åêôéìÜôáé üôé èá áíÝëèïõí óå 350 åêáô. åõñþ. Ïé óõìâÜóåéò ìå ôéò

óõììåôÝ÷ïõóåò ôñÜðåæåò åßíáé Þäç õðïãåãñáììÝíåò åíþ åßíáé óå äéáâïýëåõóç ç äõíáôüôçôá ðåñáéôÝñù ìåôáöïñÜò 50 åêáô. åõñþ óôï Ôáìåßï ÄáíåéïäïôÞóåùí Åðé÷åéñçìáôéêÞò ÁíÜðôõîçò. • Ìå íÝïõò üñïõò èá åßíáé ç ëåéôïõñãßá ôùí ðÝíôå Ôáìåßùí ÄáíåéïäïôÞóåùí ôïõ ÔÅÐÉ× ãéá ôç ÷ñçìáôïäüôçóç åðåíäýóåùí ýøïõò 315 åêáô. Ïé óõãêåêñéìÝíåò äñÜóåéò áöïñïýí óôç ãåíéêÞ êáé íåáíéêÞ åðé÷åéñçìáôéêüôçôá, ôçí åîùóôñÝöåéá, ôçí êáéíïôïìßá êáé ôïí ôïõñéóìü - ðñÜóéíç ïéêïíïìßá. ÁõôÜ ôá êåöÜëáéá ìðïñïýí ìå âÜóç ôç ó÷åôéêÞ ÐñÜîç Íïìïèåôéêïý Ðåñéå÷ïìÝíïõ íá êáôåõèõíèïýí êáé óôç ÷ñçìáôïäüôçóç äáðáíþí êåöáëáßùí êßíçóçò. Óçìåéþíåôáé üôé ìðïñïýí íá åðùöåëçèïýí êáé åðåíäõôÝò êáé åðåíäõôéêÜ ó÷Ýäéá ðïõ Ý÷ïõí õðá÷èåß óôïí ðñïçãïýìåíï Áíáðôõîéáêü Íüìï.

OIKONOMIA - ÐÏËÉÔÉÊÇ

å êëßìá Ýíôáóçò êáé ïîýôáôùí öñáóôéêþí äéáîéöéóìþí, îåêßíçóå, óôçí áñìüäéá êïéíïâïõëåõôéêÞ ÅðéôñïðÞ, ç åíçìÝñùóç ôïõ õðïõñãïý Äçìüóéáò ÔÜîçò Íßêïõ ÄÝíäéá ãéá ôçí áíáäéïñãÜíùóç ôçò ÅË.ÁÓ. Ìå áé÷ìÞ óõíÝíôåõîç ôïõ ê. ÄÝíäéá óå ôçëåïðôéêü äßêôõï êáé ôéò õðáéíéêôéêÝò áíáöïñÝò ôïõ ãéá ôéò ó÷Ýóåéò ôïõ ÓÕÑÉÆÁ ìå ôç íïìéìüôçôá, ï êïéíïâïõëåõôéêüò åêðñüóùðïò ôïõ ÓÕÑÉÆÁ Ðáíáãéþôçò ËáöáæÜíçò æÞôçóå áðü ôïí õðïõñãü "íá áíáêáëÝóåé ôá üóá åßðå, áëëéþò íá ðáñáéôçèåß". Áðáíôþíôáò ï õðïõñãüò êáôáëüãéóå óôïí ÓÕÑÉÆÁ ðùò ðáñåñìçíåýåé ôá ëåãüìåíÜ ôïõ, åéäéêÜ äå ãéá ôá åðéêñéôéêÜ ó÷üëéá ôïõ ê. ËáöáæÜíç åßðå üôé "óôåñïýíôáé ëïãéêïý óõíåéñìïý". Ï ê. ËáöáæÜíçò åß÷å ðåé ðùò ï õðïõñãüò, ìå ôçí óõíÝíôåõîÞ ôïõ, Üöçóå áé÷ìÝò ãéá ôïí ÓÕÑÉÆÁ, åðÝêñéíå äå êáé ôéò äçëþóåéò ÄÝíäéá ãéá ôïõò äéêáóôÝò êáé "óôÜèçêå" óå ìßá öñÜóç ôïõ õðïõñãïý óýìöùíá ìå ôçí ïðïßá üðùò åßðå ï âïõëåõôÞò- ï ê. ÄÝíäéáò äÞëùóå üôé "åßíáé ìåãÜëï óôïß÷çìá íá êáèáñßóïõìå ôá ðñïâëÞìáôá ôïõ ´74". Íá áêïëïõèÞóïõí ôçí êïéíï-

âïõëåõôéêÞ äéáäéêáóßá ãéá ðñüôáóç ìïìöÞò ðñïò ôï ðñüóùðü ôïõ, åöüóïí êñßíïõí üôé äåí áóêåß óùóôÜ ôï Ýñãï ôïõ, ðñïÝôñåøå ôïí ÓÕÑÉÆÁ ï ê. ÄÝíäéáò, áñíÞèçêå äå ôéò êáôçãïñßåò ðïõ ôïõ ðñïóÞøå ï âïõëåõôÞò ôïõ ÓÕÑÉÆÁ ðåñß ðñïâïêáôüñéêïõ ñüëïõ Ýíáíôé ôçò áîéùìáôéêÞò áíôéðïëßôåõóçò êáé ôùí äéêáóôþí, äéáâÜæïíôáò ìÜëéóôá áíáêïéíþóåéò ôïõ êüììáôïò åíáíôßïí äéêáóôþí êáé äéêáóôéêþí áðïöÜóåùí ôéò ïðïßåò ÷áñáêôÞñéóå "áðñåðåßò". Ïé âïõëåõôÝò ôïõ ÓÕÑÉÆÁ áðï÷þñçóáí áðü ôç óõíåäñßáóç óå Ýíäåéîç äéáìáñôõñßáò êáé åíþ åß÷áí ðñïçãçèåß Ýíôïíåò áíôåãêëÞóåéò ìå ðñïóùðéêÝò áíáöïñÝò áíÜìåóá óôïõò âïõëåõôÝò

ÓôÜèç Ðáíáãïýëç êáé ÁíäñÝá Øõ÷Üñç. Ï êõâåñíçôéêüò åêðñüóùðïò Óßìïò Êåäßêïãëïõ ó÷ïëßáóå ó÷åôéêÜ üôé ï õðïõñãüò Ðñïóôáóßáò ôïõ Ðïëßôç Íßêïò ÄÝíäéáò Ý÷åé äå÷èåß åðéèÝóåéò êáé áðü ôá äýï ðïëéôéêÜ Üêñá êáé ôüíéóå ðùò åðïìÝíùò åßíáé âÝâáéï üôé êÜíåé êáëÜ ôç äïõëåéÜ ôïõ. "¼óï ãéá ôéò áéôéÜóåéò ôïõ ÓÕÑÉÆÁ, áò óôáìáôÞóåé ðñþôá ôïõò âïõëåõôÝò ôïõ íá áðåéëïýí ìå ëõíôóÜñéóìá ðïëéôéêïýò áíôéðÜëïõò êáé ìåôÜ íá ìéëÞóåé ãéá äçìïêñáôéêÝò äéáäéêáóßåò" ðñüóèåóå ï ê. Êåäßêïãëïõ. Åí ôù ìåôáîý ï ê. ÄÝíäéáò ðñïáíÞããåéëå áðü ôç âïõëÞ íïìïèÝôçìá ðñáãìáôéêÞò áíáâÜèìéóçò ôçò ÅëëçíéêÞò Áóôõíïìßáò ýóôåñá áðü áíïéêôÞ äéáäéêáóßá äéáëüãïõ, "áêüìç êé áí åßíáé ÷ñïíïâüñá", üðùò åßðå êáé ôüíéóå ðùò èá ëåéôïõñãÞóåé êáé ùò ç èåìÝëéá ëßèïò ôçò ýðáñîÞò ôçò ôéò åðüìåíåò äåêáåôßåò. Åíçìåñþíïíôáò ôçí áñìüäéá êïéíïâïõëåõôéêÞ ÅðéôñïðÞ ãéá ôçí áíáäéÜñèñùóç ôçò ÅËÁÓ, ï õðïõñãüò ôüíéóå üôé èá åîõãéáíèåß ôï íïìïèåôéêü êáé êáíïíéóôéêü ðëáßóéü ôçò, êáèþò ïé äéáôÜîåéò, ðïõ ôç äéÝðïõí, óÞìåñá öôÜíïõí ôéò 2.000 êáé ôçí êáèéóôïýí äõóëåéôïõñãéêÞ.

Äéþîåéò ãéá áëëïßùóç ôïõ åëëåßììáôïò ÊáôÜ ôïõ ðñþçí ðñïÝäñïõ êáé óôåëå÷þí ôçò ÅËÓÔÁÔ ãéá ôá óôïé÷åßá ôïõ 2009 áôçãïñßá óå âáèìü êáêïõñãÞÊ ìáôïò, æçôïýí ïé ïéêïíïìéêïß åéóáããåëåßò íá áðáããåëèåß óå âÜñïò ôïõ ðñþçí ðñïÝäñïõ ôçò ÅËÓÔÁÔ êáé óôåëå÷þí ôçò Áñ÷Þò ìå ôï ðÝñáò ôçò ðñïêáôáñêôéêÞò Ýñåõíáò, ðïõ äéåíÞñãçóáí ãéá êáôáããåëëüìåíç ôå÷íçôÞ äéüãêùóç ôïõ åëëåßììáôïò ôïõ 2009. Åéäéêüôåñá ïé åéóáããåëåßò æçôïýí ôçí Üóêçóç ðïéíéêÞò äßùîçò áðü ôçí åéóáããåëßá Ðñùôïäéêþí ãéá ôï êáêïýñãçìá ôçò øåõäïýò âåâáßùóçò, óå óõíäõáóìü ìå ôéò åðéâáñõíôéêÝò ðåñéðôþóåéò ôïõ íüìïõ ðåñß êáôá÷ñáóôþí ôïõ Äçìïóßïõ (1608/50) óå âÜñïò ôïõ ðñþçí ðñïÝäñïõ ôçò ÅËÓÔÁÔ êáèçãçôÞ ÁíäñÝá Ãåùñãßïõ, ôïõ ðñïúóôáìÝíïõ Äéåýèõíóçò Åèíéêþí Ëïãáñéáóìþí Êùíóôáíôßíïõ ÌïñöÝôá, êáé ôçò Áóðáóßáò Îå-

íÜêç, ðñïúóôáìÝíçò ôçò ÅéäéêÞò Äéåýèõíóçò Óôáôéóôéêþí Åñåõíþí. Óå âÜñïò ôïõ ê. Ãåùñãßïõ æçôåßôáé íá áóêçèåß äßùîç êáé ãéá ôçí åðéðëÝïí êáôçãïñßá, óå âáèìü ðëçììåëÞìáôïò, ôçò ðáñÜâáóçò êáèÞêïíôïò. Õðåíèõìßæåôáé ðùò ç Ýñåõíá ôùí ïéêïíïìéêþí åéóáããåëÝùí, Ãñçãüñç Ðåðüíç êáé Óðýñïõ Ìïõæáêßôç, áöïñïýóå ôéò êáôáããåëßåò ôïõ ðñþçí ìÝëïõò ôïõ Ä.Ó. ôçò ÅËÓÔÁÔ, êáèçãÞôñéáò Ïéêïíïìåôñßáò ÆùÞò ÃåùñãáíôÜ, ðåñß óêüðéìçò åìöÜíéóçò äéïãêùìÝíïõ ôïõ áíáèåùñçìÝíïõ ÷ñÝïõò ôçò ÷þñáò ãéá ôï 2009 ìå áðþôåñï óêïðü ôçí ÝíôáîÞ ôçò óå åõñùðáúêü ìç÷áíéóìü ìå ôç óõììåôï÷Þ ôïõ ÄÍÔ. Ïé åéóáããåëåßò æçôïýí íá äéáâéâáóôåß ç ôåñÜóôéïõ üãêïõ äéêï-

ãñáößá ðïõ ó÷çìáôßóôçêå ãéá ôçí õðüèåóç óå åéäéêü áíáêñéôÞ áñìüäéï ãéá èÝìáôá äéáöèïñÜò óôï Äçìüóéï. Æçôïýí, åðßóçò, êáôÜ ôç äéÜñêåéá ôçò êýñéáò áíÜêñéóçò ï äéêáóôéêüò ëåéôïõñãüò íá äéáðéóôþóåé áí ðñïêýðôïõí çèéêïß áõôïõñãïß ôçò ðñÜîçò ðïõ âáñýíåé ôá óôåëÝ÷ç ôçò ÅËÓÔÁÔ êáé íá åíôïðßóåé ôá ðñüóùðá áõôÜ êáèþò êáé íá áíáæçôÞóåé áí ðñïêýðôåé ç äéÜðñáîç êáé Üëëùí áäéêçìÜôùí, áëëÜ êáé óõììåôï÷Þ êáé Üëëùí ðñïóþðùí. Åí ôù ìåôáîý åðßêáéñç åñþôçóç ðñïò ôïí ðñùèõðïõñãü, Áíôþíç ÓáìáñÜ, ìå èÝìá "áðïðïìðÞ ôïõ ðñïÝäñïõ ôçò ÅËÓÔÁÔ", êáôÝèåóå ï ðñüåäñïò ôùí ÁíåîÜñôçôùí ÅëëÞíùí, ÐÜíïò ÊáììÝíïò, ìåôÜ ôéò áðïöÜóåéò ôùí ïéêïíïìéêþí åéóáããåëÝùí.

Ç Í.Ä. áíáêïßíùóå åðßóçìá ôá ïíüìáôá ôùí âïõëåõôþí ôçò ðïõ èá óõììåôÝ÷ïõí óôçí ÐñïêáôáñêôéêÞ ÅðéôñïðÞ ðïõ èá äéåñåõíÞóåé ôõ÷üí ðïéíéêÝò åõèýíåò ôïõ ðñþçí õðïõñãïý Ïéêïíïìéêþí Ãéþñãïõ Ðáðáêùíóôáíôßíïõ. Ðñüêåéôáé ãéá ôïõò ×ñÞóôï ÌáñêïãéáííÜêç, ÌéëôéÜäç Âáñâéôóéþôç, ¢äùíç ÃåùñãéÜäç, ÁíäñÝá Êïõôóïýìðá êáé Ãéþñãï ÊáëáíôæÞ. Åí ôù ìåôáîý ðñüôáóç ãéá óýóôáóç ÅîåôáóôéêÞò ÅðéôñïðÞò, ðñïáíÞããåéëå ï ÓÕÑÉÆÁ, óå óõíÝíôåõîç Ôýðïõ, ôùí ôñéþí ìåëþí ôïõ êüììáôïò, Æ. Êùíóôáíôïðïýëïõ, È. Äñßôóá êáé Óô. ÊïíôïíÞ, ðïõ óõììåôÝ÷ïõí óôçí ÐñïêáôáñêôéêÞ ÅðéôñïðÞ, ìáæß ìå ôïí êïéíïâïõëåõôéêü åêðñüóùðï ôïõ ÓÕÑÉÆÁ, Ð. ËáöáæÜíç."ÐñïóðÜèåéÜ ìáò åßíáé íá ÷õèåß Üðëåôï öùò êáé íá áðïäïèïýí åõèýíåò êáé ðïéíéêÝò, áëëÜ êáé ðïëéôéêÝò. Óå áõôÞ ôçí êáôåýèõíóç èá óõìâÜëïõìå ìå üëïõò ôïõò ôñüðïõò. Åöüóïí õðÜñîïõí íÝá äåäïìÝíá êáé ðñáãìáôéêÜ íÝá óôïé÷åßá, èá êÜíïõìå ü,ôé åßíáé äõíáôü ãéá íá áðïäïèïýí êáé ïé ðïëéôéêÝò åõèýíåò" ôüíéóå ï ê. ËáöáæÜíçò êáé ðñüóèåóå: "Åìåßò, äåí áíôéäéêïýìå ìå ðñüóùðá, äåí ðÜìå íá îåêáèáñßóïõìå ëïãéáñéáóìïýò, äåí èá êÜíïõìå ôçí ÐñïáíáêñéôéêÞ ÅðéôñïðÞ áñÝíá. Ç ðñüôáóÞ ìáò äåí óôñÝöåôáé åíáíôßïí êáíåíüò, áëëÜ åðé÷åéñåß íá áíïßîåé íÝïõò äñüìïõò óå ìßá ðñïïäåõôéêÞ êáôåýèõíóç".

Ðáíáãéùôáêüðïõëïò åíáíôßïí íõí êáé ðñþçí óôåëå÷þí ôïõ ÐÁÓÏÊ Åðßèåóç åíáíôßïí íõí êáé ðñþçí óôåëå÷þí ôïõ ÐÁÓÏÊ, ðïõ ìåôåß÷áí óôéò êõâåñíÞóåéò ôïõ Ãéþñãïõ ÐáðáíäñÝïõ êáé äéáôõðþíïõí óÞìåñá äéáöùíßåò ìå ôçí áóêçèåßóá ôüôå ðïëéôéêÞ, åîáðÝëõóå ï Ãéþñãïò Ðáíáãéùôáêüðïõëïò, ìÝëïò ôïõ Ðïëéôéêïý Óõìâïõëßïõ ôïõ ÊéíÞìáôïò êáé åðéêåöáëÞò ôçò "ÁñéóôåñÞò Ðñùôïâïõëßáò" êáé áíáñùôéÝôáé áí ðñüêåéôáé ãéá Ýíáí "áôåëåßùôï ðïëéôéêü ðáñáëïãéóìü Þ ãéá áôåëåßùôç ðïëéôéêÞ áðÜôç".¼ðùò áíáöÝñåé óå ãñáðôÞ ôïõ äÞëùóç "ï Ýíáò äåí äéÜâáóå, ï äåýôåñïò äåí êáôÜëáâå, ï ôñßôïò ðéÝóôçêå, ï ôÝôáñôïò äéáöþíçóå, ï ðÝìðôïò ôá

ðñïÝâëåøå êáé üëïé ìáæß… õëïðïßçóáí ôçí ßäéá ðïëéôéêÞ! Ìéá ðïëéôéêÞ ðïõ áðïêôÜ óÞìåñá áêüìç ðéï óêëçñÜ áíôéëáúêÜ ÷áñáêôçñéóôéêÜ". Êáé ðñïóèÝôåé: "Ïé õðïêñéôéêÝò äçëþóåéò ðñþçí õðïõñãþí ãéá ôéò äéáöùíßåò ìå ôéò ðïëéôéêÝò ðïõ åðéâëÞèçêáí áðü ôïõò äáíåéóôÝò ðñïêáëïýí ôçí êïéíÞ ëïãéêÞ".

ÓõíÜíôçóç ÂåíéæÝëïõ - Áâñáìüðïõëïõ Ôç "èåìåëßùóç ôçò åèíéêÞò óõíáßíåóçò" óõæÞôçóáí ÷èåò ï õðïõñãüò Åîùôåñéêþí ÄçìÞôñçò Áâñáìüðïõëïò êáé ï áñ÷çãüò ôïõ ÐÁÓÏÊ ÅõÜããåëïò ÂåíéæÝëïò, óå ìéá åíçìåñùôéêÞ óõíÜíôçóç, üðïõ óõììåôÝ÷ïõí åðßóçò óôåíïß óõíåñãÜôåò ôïõ êáé áñìüäéïé õðçñåóéáêïß ðáñÜãïíôåò. Ï õðïõñãüò Åîùôåñéêþí óçìåßùóå ó÷åôéêÜ, ðùò áðáéôåßôáé åèíéêÞ óõíåííüçóç óå èÝìáôá åîùôåñéêÞò ðïëéôéêÞò, åíþ ï ê. ÂåíéæÝëïò ôüíéóå ðùò ç óõíÜíôçóç Þôáí áðáñáßôçôç, êáèþò "ï üñïò ðáôñéþôçò ðáñáðÝìðåé óå ìéá ðéï äýóêïëç åñìçíåßá". "Ç êñßóç äåí ðñÝðåé íá ãßíåé Üëëïèé åóùóôñÝöåéáò" ôüíéóå ï õðïõñãüò Åîùôåñéêþí, ìåôÜ áðü ôç óõíÜíôçóç.

ÅÕÁÃÃÅËÏÓ ÂÅÍÉÆÅËÏÓ

Íüìï ðñáãìáôéêÞò áíáâÜèìéóçò ôçò ÅË.ÁÓ. ðñïáíÞããåéëå ï õðïõñãüò

Ðñï÷ùñÜ ç ÐñïáíáêñéôéêÞ ãéá Ã. Ðáðáêùíóôáíôßíïõ

Ë. ÑáêéíôæÞò: «Ðéï öèçíü ôï öáêåëÜêé» "ÐñÝðåé íá ëåéôïõñãÞóåé ç Äéêáéïóýíç, ãéáôß óôïí ðüëåìï ôçò äéáöèïñÜò ôåëéêüò êñéôÞò åßíáé ç Äéêáéïóýíç. ×ùñßò êáëÞ ëåéôïõñãßá ôçò Äéêáéïóýíçò äåí ðñüêåéôáé íá Ý÷ïõìå êáëÜ áðïôåëÝóìáôá", ôüíéóå ï ãåíéêüò åðéèåùñçôÞò Äçìüóéáò Äéïßêçóçò Ë. ÑáêéíôæÞò, ï ïðïßïò åðéóêÝöèçêå ÷èåò ôïí Ðñüåäñï ôçò Äçìïêñáôßáò ÊÜñïëï Ðáðïýëéá ãéá íá ôïí åíçìåñþóåé ãéá ôçí åôÞóéá ÝêèåóÞ ôïõ. Ï ê. ÑáêéíôæÞò áðçýèõíå Ýêêëçóç óôïõò äéêáóôÝò íá êáôáâÜëïõí êÜèå äõíáôÞ ðñïóðÜèåéá íá ìðïñÝóåé íá ëåéôïõñãÞóåé óùóôÜ ç Äéêáéïóýíç, êáèþò Ý÷åé óõóóùñåõôåß ðïëýò üãêïò åêêñåìþí õðïèÝóåùí ãéá íá áíôéìåôùðéóèåß ç äéáöèïñÜ. ¼ôáí ï Ðñüåäñïò ôçò Äçìïêñáôßáò æÞôçóå íá ìÜèåé "ôé íÝá õðÜñ÷ïõí" óôï æÞôçìá áõôü, ï ãåíéêüò åðéèåùñçôÞò Äçìüóéáò Äéïßêçóçò åßðå: "Ç äéáöèïñÜ ìåéþèçêå êáôÜ ðïéüôçôá, äçëáäÞ Ýãéíå ðéï öôçíü ôï öáêåëÜêé. Ôá ðÜíôá åîáñôþíôáé áðü ôçí ïéêïíïìéêÞ êáôÜóôáóç. Åõôõ÷þò ïé åëåãêôéêïß ìç÷áíéóìïß äïõëåýïõí êáëÜ".

ËÅÁÍÄÑÏÓ ÑÁÊÉÍÔÆÇÓ

ÁíôéðáñÜèåóç ÄÝíäéá - ÓÕÑÉÆÁ óôç ÂïõëÞ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 23 ÉÁÍÏÕÁÑÉÏÕ 2013

Öëáò óôá ãåãïíüôá

ÃÉÙÑÃÏÓ ÐÁÍÁÃÉÙÔÁÊÏÐÏÕËÏÓ

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 23 ÉÁÍÏÕÁÑÉÏÕ 2013

Óôá Üêñá ç áíôéðáñÜèåóç ãéá ôéò óõíå÷éæüìåíåò êéíçôïðïéÞóåéò óôï Ìåôñü Ïé ÷åéñéóìïß äåí ðåßèïõí... Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ êïëïêõèéÜ ìå ôç ëßóôá ËáãêÜñíô óõíå÷ßæåÇ ôáé ìå ìåãÜëç óõíÝðåéá. ÌåôÜ ôéò áôÝñìïíåò óõæçôÞóåéò ãéá ôï ðþò èá ãßíåé ç øçöïöïñßá, ãéá ôï ðüóåò êÜëðåò èá óôçèïýí óôç ÂïõëÞ, êáé ðïéá ïíüìáôá èá øçößóïõí ïé âïõëåõôÝò, íÝï ãáúôáíÜêé óõæçôÞóåùí Ý÷åé îåêéíÞóåé, áõôÞ öïñÜ ãéá ôçí ðñïêáôáñêôéêÞ åðéôñïðÞ ðïõ èá äéåñåõíÞóåé ôõ÷üí ðïéíéêÝò åõèýíåò ôïõ Ãéþñãïõ Ðáðáêùíóôáíôßíïõ óôçí õðüèåóç. Ðñéí êáí óõóôáèåß ç åðéôñïðÞ óôç ÂïõëÞ îåêßíçóáí ïìçñéêïß êáõãÜäåò ìåôáîý êõâÝñíçóçò êáé áíôéðïëßôåõóçò ãéá ôï ðüóá ìÝëç èá ôçí áðáñôßæïõí. ÔåëéêÜ áðïöáóßóôçêå ôá ìÝëç ôçò åðéôñïðÞò íá åßíáé äåêáôñßá êáé ü÷é äåêáðÝíôå, üðùò åß÷å åãêñßíåé ç ÂïõëÞ ôá îçìåñþìáôá ôçò ðåñáóìÝíçò ÐáñáÐáñÜ ôï ãåãïíüò óêåõÞò, ìåôÜ ôéò óöïüôé ïé ðïëéôéêïß äñÝò áíôéäñÜóåéò ôïõ èÝëïõí íá ðåßóïõí ÓÕÑÉÆÁ ãéá ôçí êáôáíïìÞ ôùí êïììáôéêþí äõüôé ç êÜèáñóç íÜìåùí. óôï ðïëéôéêü ¸ôóé, Ýðåéôá áðü óõóýóôçìá Ý÷åé íåííüçóç ôïõ ê. ÌåúìáîåêéíÞóåé êáé ðùò ñÜêç ìå ôïõò êïéíïâïõôï ðñïçãïýìåíï ëåõôéêïýò åêðñïóþðïõò éóôïñéêü ôùí êïììÜôùí, êáôÝëçîå ôçò áôéìùñçóßáò óôçí åîÞò êáôáíïìÞ: Í.Ä. 5 âïõëåõôÝò, ÓÕÑÉôùí ðïëéôéêþí, ÆÁ 3, êáé áðü Ýíáí âïõëáìâÜíåé ôÝëïò, ï êüóìïò ðáñáìÝíåé ëåõôÞ ôï ÐÁÓÏÊ, ïé ÁíåîÜñôçôïé ¸ëëçíåò, ç êá÷ýðïðôïò ×ñõóÞ ÁõãÞ, ç ÄÇÌÁÑ êáé ôï ÊÊÅ. Áí Ýãéíå áõôü ôï ìðÜ÷áëï ãéá ôç óýóôáóç ôçò åðéôñïðÞò äåí ôïëìþ íá öáíôáóôþ ôé èá ãßíåé üôáí èá Ýñèåé ç óôéãìÞ íá êëçèïýí ïé ìÜñôõñåò ðïõ èá êáôáèÝóïõí, öáíôÜæïìáé ðñáãìáôéêüò ÷áìüò. Äõóôõ÷þò ãéá áêüìá ìßá öïñÜ óõíå÷ßæåôáé ï ðáñáëïãéóìüò ðïõ Ý÷åé óõíäåèåß Üññçêôá ìå ôçí ðåñßöçìç ëßóôá ËáãêÜñíô. Ï êüóìïò ðåñéìÝíåé ìå ìåãÜëç áäçìïíßá ôï áðïôÝëåóìá óôï ïðïßï èá êáôáëÞîåé ç åðéôñïðÞ, üìùò ïé ðåñéóóüôåñïé öïâïýíôáé üôé êáé áõôü ôï óêÜíäáëï èá Ý÷åé ôçí åîÝëéîç üëùí ôùí ðñïçãïýìåíùí. ÐáñÜ ôï ãåãïíüò üôé ïé ðïëéôéêïß èÝëïõí íá ðåßóïõí üôé ç êÜèáñóç óôï ðïëéôéêü óýóôçìá Ý÷åé îåêéíÞóåé êáé ðùò ôï ðñïçãïýìåíï éóôïñéêü ôçò áôéìùñçóßáò ôùí ðïëéôéêþí, ëáìâÜíåé ôÝëïò, ï êüóìïò ðáñáìÝíåé êá÷ýðïðôïò. Áêüìá äåí Ý÷åé ðåéóôåß üôé áõôÞ ôç öïñÜ èá ãßíåé áðüäïóç åõèõíþí êáé äõóôõ÷þò ôá üóá åîáêïëïõèïýí íá óõìâáßíïõí äåí ðåßèïõí ãéá ôï áíôßèåôï. ÌÜëëïí åíéó÷ýïõí ôçí õðÜñ÷ïõóá Üðïøç, êÜôé ðïõ ðñÝðåé íá ëÜâïõí óïâáñÜ õðüøéí ïé âïõëåõôÝò. • Öïõóêüðïõëå, áðåñãßá åðß ðëçñùìÞ...

ç äéåíÝñãåéá ðñïêáôáñêôéêÞò åîÝôáóçò ãéá ôçí áðåñãßá óôï ÌÅÔÑÏ, ìå ÔáöïñìÞ äçìïóéåýìáôá ãéá ìéêñÞ óõììåôï÷Þ ôùí åñãáæïìÝíùí, êáèþò äçëþíïõí áóèåíåßò, äéÝôáîå ç ðñïúóôáìÝíç ôçò Åéóáããåëßáò Ðñùôïäéêþí, Ð. ÖÜêïõ. Åéäéêüôåñá ç åéóáããåëÝáò æçôÜ íá äéáðéóôùèåß áí ðñÜãìáôé ïé åñãáæüìåíïé óôï Ìåôñü ðëçñþíïíôáé êáíïíéêÜ ôéò çìÝñåò áðåñãßáò, äçëþíïíôáò áóèÝíåéá Þ êÜíïíôáò ÷ñÞóç ôùí ñåðü ôïõò. Ôçí ßäéá þñá êïéíü ìÝôùðï áðÝíáíôé óôçí "êõâåñíçôéêÞ áõèáéñåóßá", óôç ìç êáôÜñãçóç ôùí Óõëëïãéêþí ÓõìâÜóåùí Åñãáóßáò, óôç ìç éäéùôéêïðïßçóç êáé óôï "îåðïýëçìá" ôùí åôáéñåéþí ôùí ÌÝóùí ÓôáèåñÞò Ôñï÷éÜò, áðïöÜóéóáí óå êïéíÞ óýóêåøç ïé åñãáæüìåíïé óôá ìÝóá ìáæéêÞò ìåôáöïñÜò. Ïé åñãáæüìåíïé ðñïóáíáôïëßæïíôáé óå óôÜóåéò åñãáóßáò, ôçí åðüìåíç Ôñßôç, 29 Éáíïõáñßïõ êáèþò êáé óå 24ùñç áðåñãßá, ôçí åðüìåíç ÐÝìðôç, 31 Éáíïõáñßïõ.

ÅîÜëëïõ, óå üôé áöïñÜ ôï åíäå÷üìåíï íá ðñï÷ùñÞóåé ç êõâÝñíçóç óå åðßôáîç ôùí áðåñãþí ôïõ Ìåôñü, áðïöáóßóôçêå "íá ðñï÷ùñÞóïõí, Üìåóá, óå êéíçôïðïéÞóåéò óå üëá ôá ìÝóá ìåôáöïñÜò". Åí ôù ìåôáîý ôï Óùìáôåßï Ëåéôïõñãßáò ÅñãáæïìÝíùí óôï Ìåôñü áðïöÜóéóå åê íÝïõ áðåñãßá ãéá óÞìåñá (Ýâäïìç óõíå÷üìåíç çìÝñá) áðü ôçí Ýíáñîç Ýùò ôç ëÞîç ëåéôïõñãßáò óôï ìÝóï. ÐÜíôùò ç äéïßêçóç ôçò ÓÔÁÓÕ ÁÅ, á-

Ô ç ò

íáêïßíùóå ðùò èá ðñï÷ùñÞóåé óôçí áðüëõôç åöáñìïãÞ ôïõ óõíüëïõ ôùí óõíåðåéþí ôïõ íüìïõ, áí ïé åñãáæüìåíïé áðïöáóßóïõí íá õëïðïéÞóïõí, ôéò íÝåò åîáããåëèåßóåò áðåñãéáêÝò êéíçôïðïéÞóåéò ôïõò, ðáñÜ êáé ôçí ÷èåóéíÞ áðüöáóç ôïõ Ìïíïìåëïýò Ðñùôïäéêåßïõ Áèçíþí, ðïõ ôéò êñßíåé "ðáñÜíïìåò". Ç äéïßêçóç ôùí Óôáèåñþí Óõãêïéíùíéþí äçëþíåé "ðùò Ý÷åé åîáíôëÞóåé ôéò äéáäéêáóßåò äéáëüãïõ êáé ôá Ýíäéêá ìÝóá ìå ôá ïðïßá ç äéêáéïóýíç êáôÜ óõññïÞ êÞñõîå ôéò êéíçôïðïéÞóåéò ðáñÜíïìåò, êáé ùò åê ôïýôïõ äåí èá ðáñáìåßíåé áðáèÞò áëëÜ áðÝíáíôé óôçí ôáëáéðùñßá ôïõ åðéâáôéêïý êïéíïý êáé ôç óõíå÷éæüìåíç ðáñáíïìßá èá ðñï÷ùñÞóåé óôçí áðüëõôç åöáñìïãÞ ôïõ óõíüëïõ ôùí óõíåðåéþí ôïõ íüìïõ". Åöüóïí ïé åñãáæüìåíïé åìåßíïõí óôéò êéíçôïðïéÞóåéò, âÜóåé ôïõ íüìïõ, ðñïâëÝðïíôáé áðïëýóåéò åñãáæïìÝíùí áëëÜ êáé ôï åíäå÷üìåíï ôçò åðéóôñÜôåõóçò.

ç ì Ý ñ á ò ÓêïôåéíÞ åéêüíá

åí åßíáé ëßãåò ïé öïñÝò ðïõ áðü åìðåéñßáò ðïõ áðïêôÜôáé áðü ôç óõìáõôÞ åäþ ôç óôÞëç Ý÷ïõìå áíáìåôï÷Þ óôéò êïéíïâïõëåõôéêÝò äéáäéêáöåñèåß óôçí "êáôÜóôáóç" ðïõ óßåò, ÷åéñïôåñåýåé. ÌÜëéóôá, óå ïñéóìÝåðéêñáôåß óôç ÂïõëÞ êáé óôï åðßðåíåò óôéãìÝò, èõìßæåé óõíåäñéÜóåéò ôïõ äï, ðïëéôéêü, ðïëéôéóôéêü, ìïñöùôéðñïäéêôáôïñéêïý êïéíïâïõëßïõ, üôáí êü, áëëÜ êáé åí ãÝíåé óõáêüìá êáé "êáñåêëéÝò" åß÷áí ìðåñéöïñÜò, ôïõ "ðïëéôéáíôáëëÜîåé âïõëåõôÝò óôçí êïý ðñïóùðéêïý" ôçò. áßèïõóá ôçò ïëïìÝëåéáò… Êáé ðÜëé ÷èåò, üóïé âñÝÊáé åßíáé ç áëÞèåéá üôé èçêáí óôç ÂïõëÞ (êáé üóïé ùò ðïëßôåò äåí ìðïñïýìå ðáñáêïëïõèïýí áðü ôï ôçíá åßìáóôå êáé ðïëý åõôõëåïðôéêü ôçò êáíÜëé ôéò óõ÷åßò ãéá ôç ÂïõëÞ ðïõ Ý÷ïõíåäñéÜóåéò), íôñÜðçêáí ãéá ìå óÞìåñá. Êáé äåí ìðïñïýôçí êáôÜóôáóç ðïõ êÜðïéïé ìå íá åßìáóôå åõôõ÷åßò, ìéá Ôoõ ÐETÑÏÕ ðñïóðáèïýí íá åðéâÜëïõí. êáé åìåßò ïé ßäéïé, ðñéí áðü ÔÑÏÕÐÉÙÔÇ ÂïõëåõôÞò, ìå "çñùéêü" Ýîé ìÞíåò ðåñßðïõ, åêëÝîáptroupiotis@yahoo.gr üíïìá, ãéá ìßá áêüìá öïñÜ ìå ìå ôçí øÞöï ìáò, áëëÜ ìßëçóå ôïõëÜ÷éóôïí ÷õäáßá êáé ôïí óôáõñü ìáò, áõôÜ êáé ðñïóâëçôéêÜ ãéá Üëëï óõíÜäåëöü ôá ðñüóùðá ãéá íá ìáò åêðñïóùðÞôïõ, ãéáôß ðñïöáíþò äåí ôïõ Üñåóáí óïõí. Êáé ìÜëéóôá óå ìéá ðïëý êñßóéôá üóá Ýëåãå. ìç óôéãìÞ ãéá ôç ÷þñá. Êáé ãéá íá ðñïëÜâù ôéò ôõ÷üí åíóôÜóåéò óáò, èá Þèåëá íá åðéóçìÜíù üììá áðï÷þñçóå áðü óõíåäñßáüôé óôá øçöïäÝëôéá üëùí ó÷åäüí ôùí óç åðéôñïðÞò ôçò ÂïõëÞò, ãéáôß êïììÜôùí õðÞñ÷áí áñêåôïß éêáíüôå"ðñïóåâëÞèç" áðü óçìåßá ôïõ ñïé êáé ìå ðïëý êáëýôåñç áßóèçóç ôçò ëüãïõ õðïõñãïý óôçí åðéôñïðÞ. èÝóçò ôïõò êáé ôçò êáôÜóôáóçò, ïé ïÊáé áíôß íá êáèßóåé óôç óõíåäñßáðïßïé üìùò ãéá ðïëëïýò ëüãïõò äåí Ýóç íá áíôéðáñáôåèåß ðïëéôéêÜ ìå ôïí ôõ÷áí ôïõ "óôáõñïý ìáò". õðïõñãü, áðï÷þñçóå áðü ôç óõíåäñßáóç êáé ìåôÜ æÞôçóå ôçí áðïìÜé' áõôü ôï üôé óÞìåñá äéáìáñôõñüêñõíóç ôïõ õðïõñãïý áðü ôçí êõâÝñìáóôå, üëï êáé ðåñéóóüôåñïé, ãéá íçóç. ôçí êáôÜóôáóç ðïõ åðéêñáôåß óôï ¢ëëïò âïõëåõôÞò áðï÷ùñåß êáëþÊïéíïâïýëéï, ìÜëëïí áðïôåëåß êáèõíôáò ôïõò óõíáäÝëöïõò ôïõ ôùí äýï óôåñçìÝíç áíôßäñáóç. Áò ôï óêåöôüìáìåãÜëùí êïììÜôùí "íá ðÜíå óôï êáóôáí íùñßôåñá. Êáé áò êÜíáìå ôüôå ôéò öåíåßï íá ëýóïõí ôá ðñïâëÞìáôÜ ôïõò". åðéëïãÝò ìáò… Äõóôõ÷þò, ìÜëéóôá, êÜèå ìÝñá ðïõ Áðßèáíåò óêçíÝò åêôõëßóóïíôáé êÜèå ìÝñá óôç ÂïõëÞ, üðïõ âïõëåõðåñíÜ, ç êáôÜóôáóç áíôß íá âåëôéþíåôÝò Üëëïõ êüììáôïò, åí ìÝóù óõíåôáé, üðùò èá ðåñßìåíå êáíåßò ëüãù ôçò

äñéÜóåùò, âñßæïõí ùò ìåèýóôáêá Üëëç óõíÜäåëöü ôïõò, áëëÜ êáé êëÝöôåò üëïõò ôïõò Üëëïõò âïõëåõôÝò, áðï÷ùñïýíôåò ìÜëéóôá. ¢ëëïé âïõëåõôÝò ôóáêþíïíôáé óôéò åðéôñïðÝò ãéá ôï ðïéïò èá ìéëÞóåé ðåñéóóüôåñï êáé ðïéïò Ý÷åé äßêéï. ¢ëëïé, ôçí þñá ðïõ åêöùíåßôáé ôï üíïìÜ ôïõò ãéá íá øçößóïõí, ðñïöáíþò ãéá íá êåñäßóïõí ôá "äýï ëåðôÜ äçìïóéüôçôáò", óçêþíïõí ðáíü ðïõ ãñÜöïõí óõíèÞìáôá, ëåò êáé âñßóêïíôáé óå êáíÝíá ãÞðåäï Þ ôçëåïðôéêü ðáé÷íßäé. ôïõò äå äéáäñüìïõò, ç êáôÜóôáóç åßíáé ÷åéñüôåñç, ìéá êáé ïñéóìÝíïé èåùñïýí üôé åßíáé áðåëåõèåñùìÝíïé íá ëÝíå ü,ôé èÝëïõí ðéï Üíåôá… ÊõñéïëåêôéêÜ ç ÂïõëÞ Ý÷åé ãßíåé óÞìåñá Ýíá ìåãÜëï êáöåíåßï, ãéá ôï ïðïßï ïýôå ïé åðéêåöáëÞò ôùí êïììÜôùí ìðïñïýí íá åßíáé åõôõ÷åßò, ãéá ïñéóìÝíåò ôïõëÜ÷éóôïí áðü ôéò åðéëïãÝò ôïõò, ïýôå âåâáßùò åìåßò ùò ðïëßôåò ãé' áõôïýò ðïõ Ý÷ïõìå êáé õðïôßèåôáé üôé ìáò åêöñÜæïõí. Áí, ìÜëéóôá, óõíåêôéìÞóåé êáíåßò êáé ôç óõìðåñéöïñÜ áñêåôþí âïõëåõôþí óôá ôçëåïðôéêÜ ðÜíåë, üðïõ åßôå ï Ýíáò åéñùíåýåôáé ôïí Üëëïí, åßôå ó÷åäüí áëëçëïâïÞèéïíôáé åßôå "áðï÷ùñïýí" ìå Ýíá ôáñáôáôæïýì, ôüôå ç åéêüíá ãßíåôáé ü÷é áðëþò èïëÞ áëëÜ óêïôåéíÞ. Êáé áõôü äåí åßíáé êáëü, êáèüëïõ êáëü, ïýôå ãéá ôá êüììáôá ïýôå ãéá ôïí êïéíïâïõëåõôéóìü, ïýôå âåâáßùò ãéá ôçí áóôéêÞ ìáò äçìïêñáôßá.

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 23 ÉÁÍÏÕÁÑÉÏÕ 2013

«ÓõóôçìéêÜ óçìáíôéêÞ ç Êýðñïò»

ÃáëëïãåñìáíéêÝò ðñïôÜóåéò ãéá âáèýôåñç Ýíùóç

Åðïðôåßá äçìïóéïíïìéêþí üñùí æçôÜ ï Æ. ÔñéóÝ

Ç Êýðñïò èá ìðïñïýóå íá Ý÷åé óõóôçìéêÞ óçìáóßá ãéá ôçí Åõñùæþíç, ðñïåéäïðïßçóå ï Ãéïñãê ¢óìïõóåí.

ÊïéíÝò ðñïôÜóåéò ãéá ìéá âáèýôåñç ïéêïíïìéêÞ Ýíùóç èá ðñïåôïéìÜóïõí Ãåñìáíßá êáé Ãáëëßá, äÞëùóå ç ¢íãêåëá ÌÝñêåë.

Íá áðïöáóßæåé ôï Åõñùêïéíïâïýëéï ãéá ôïõò ðáñáâÜôåò ôùí êáíïíéóìþí ðñïûðïëïãéóìïý æçôÜ ï Æáí-Êëïíô ÔñéóÝ.

Êýðñïò: Ôá äçìïóéåýìáôá óôïí ãåñìáíéêü Ôýðï ðåñß áéôÞìáôïò ôçò Ãåñìáíßáò íá áðïóôåßëåé åìðåéñïãíþìïíåò óôçí Êýðñï ðñïêåéìÝíïõ íá åëÝãîïõí æçôÞìáôá "îåðëýìáôïò" "ìáýñïõ" ÷ñÞìáôïò êáé öïñïäéáöõãÞò áðÝññéøå ï êõâåñíçôéêüò åêðñüóùðïò ôçò Êýðñïõ, ÓôÝöáíïò ÓôåöÜíïõ, óôçí åöçìåñßäá "Öéëåëåýèåñïò". ÐáñÜëëçëá, ï ê. ÓôåöÜíïõ õðïãñÜììéóå üôé óôçí Å.Å. ðñïâëÝðïíôáé óõãêåêñéìÝíåò äéáäéêáóßåò óå ó÷Ýóç ìå ôá èÝìáôá ðïõ áöïñïýí óôï "îÝðëõìá" êáé ôç äéáöÜíåéá. Åí ôù ìåôáîý, ï Ãéïñãê ¢óìïõóåí, ìÝëïò ôïõ åêôåëåóôéêïý óõìâïõëßïõ ôçò ÅÊÔ, äÞëùóå óôï "Reuters" üôé ôõ÷üí áñíçôéêÝò åîåëßîåéò óôçí Êýðñï èá ìðïñïýóáí íá õðïíïìåýóïõí ôçí ðñüïäï ðïõ Ý÷åé óçìåéùèåß ðñïò ôçí óôáèåñïðïßçóç ôçò Åõñùæþíçò, åíþ åðåóÞìáíå üôé "ç Êýðñïò èá ìðïñïýóå íá Ý÷åé óõóôçìéêÞ óçìáóßá ãéá ôçí õðüëïéðç Åõñùæþíç, ðáñÜ ôï ìÝãåèüò ôçò". Ôï ôåëåõôáßï äåß÷íåé íá ðéóôåýåé êáé ï åðéêåöáëÞò ôïõ Äéåèíïýò ×ñçìáôïðéóôùôéêïý Éíóôéôïýôïõ (IIF), Ôóáñëò ÍôáëÜñá, ï ïðïßïò õðïãñÜììéóå, ðáñÜëëçëá, üôé äåí äéáöáßíåôáé ðñïïðôéêÞ áíáäéÜñèñùóçò ôïõ êõðñéáêïý ÷ñÝïõò. Éóðáíßá: Ôçí Üðïøç üôé ç Éóðáíßá ðéèáíüôáôá Ý÷åé ÷Üóåé ôïí óôü÷ï ìåßùóçò ôïõ åëëåßììáôïò óôï 6,3% ôïõ ÁÅÐ ôï 2012, ëüãù ôùí ÷áìçëüôåñùí åéóöïñþí êïéíùíéêÞò áóöÜëéóçò êáé ôùí õøçëüôåñùí êïéíùíéêþí äáðáíþí, åîÝöñáóå, ÷èåò, ç ÅõñùðáúêÞ ÅðéôñïðÞ. ×èåò, ôï éóðáíéêü äçìüóéï Üíôëçóå 2,784 äéó. åõñþ áðü äçìïðñáóßá åíôüêùí ãñáììáôßùí. Åéäéêüôåñá, áíôëÞèçêáí 1,206 äéó. åõñþ áðü 3ìçíá Ýíôïêá, ìå ôç ìÝóç áðüäïóç íá äéáìïñöþíåôáé óôï 0,441%, áðü 1,195% óôçí áíôßóôïé÷ç ðñïçãïýìåíç äçìïðñáóßá, êáèþò êáé 1,578 äéó. åõñþ áðü 6ìçíá Ýíôïêá, ìå áðüäïóç 0,888%, áðü 1,609%. Åõñùæþíç: Ôçí ôåëåõôáßá ëÝîç óôéò ïéêïíïìéêÝò êáé ÷ñçìáôïðéóôùôéêÝò áðïöÜóåéò ãéá ôïõò ðáñáâÜôåò ôùí êáíïíéóìþí ðñïûðïëïãéóìïý óôçí Åõñùæþíç èá ðñÝðåé íá Ý÷åé ôï Åõñùðáúêü Êïéíïâïýëéï, õðïãñÜììéóå ï ðñþçí ðñüåäñïò ôçò ÅÊÔ, Æáí-Êëïíô ÔñéóÝ, óå óõíÝíôåõîÞ ôïõ óôç ãåñìáíéêÞ åöçìåñßäá "Sueddeutsche Zeitung". ¼ðùò ôüíéóå ï ßäéïò, ïé ôñÝ÷ïõóåò ÷ñçìáôïðéóôùôéêÝò ðïéíÝò åßíáé "áíáðïôåëåóìáôéêÝò", åíþ áíáãíþñéóå üôé ç êáôÜóôáóç óôçí Åõñùæþíç Ý÷åé âåëôéùèåß óçìáíôéêÜ.

«ÖñÝíï» óôéò ðñïóäïêßåò ãéá ESM ÄÝóìåõóç ÕÐÏÉÊ íá äéåõêïëýíïõí Éñëáíäßá - Ðïñôïãáëßá

å ìéá ðñþôç åêôßìçóç ôùí áðüøåþí ôïõò ãýñù áðü ôçí áðåõèåßáò áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí áðü ôïí Åõñùðáúêü Ìç÷áíéóìü Óôáèåñüôçôáò (ESM) ðñï÷þñçóáí óôï ðëáßóéï ôçò ðñþôçò ôïõò óõíåäñßáóçò ãéá ôï 2013 ïé õðïõñãïß Ïéêïíïìéêþí ôçò Åõñùæþíçò, åí ìÝóù ôùí ãåñìáíéêþí êáé áõóôñéáêþí ðñïåéäïðïéÞóåùí üôé ïé Üìåóåò äéáóþóåéò äåí ðñüêåéôáé íá åßíáé åõñÝùò äéáèÝóéìåò. Ï ãåñìáíüò õðïõñãüò Ïéêïíïìéêþí, Âüëöãêáíãê Óüéìðëå, õðïãñÜììéóå üôé ç Åõñþðç èá ðñÝðåé íá ðáñáìåßíåé åíôüò ôïõ ðëáéóßïõ ôçò óõíèÞêçò ôïõ ESM, ùò ðñïò ôï üôé äåí ðñÝðåé íá Ý÷åé êÜèå ôñÜðåæá ðñüóâáóç óôïí ìç÷áíéóìü, åíþ õðïãñÜììéóå üôé ç ôñáðåæéêÞ áíáêåöáëáéïðïßçóç èá åßíáé åöéêôÞ ìüíï üôáí ëåéôïõñãÞóåé áîéüðéóôá ï ìç÷áíéóìüò êïéíÞò åðïðôåßáò, åíþ ìÝ÷ñé ôüôå ï ESM èá ðñÝðåé íá ëåéôïõñãåß ìüíï ùò "äáíåéóôÞò ôåëåõôáßáò ðñïóöõãÞò". "Èá ðñÝðåé íá âÜëïõìå Ýíá öñÝíï óôéò ðñïóäïêßåò", äÞëùóå ï Óüéìðëå, ðñïåéäïðïéþíôáò üôé äéáöïñåôéêÜ èá ìðïñïýóå ï ESM íá åðéâáñõíèåß õðåñâïëéêÜ. ÐáñÜëëçëá, óôï Eurogroup ôçò ÄåõôÝñáò, ç Éñëáíäßá êáé ç Ðïñôïãáëßá õðÝâáëáí áðü êïéíïý áßôçìá ãéá ôçí åðéìÞêõíóç ôçò áðïðëçñùìÞò ìÝñïõò ôùí äáíåßùí ðïõ Ýëáâáí áðü ôçí Åõñùæþíç, óôï ðëáßóéï ôïõ ðáêÝôïõ äéÜóùóÞò ôïõò. Ï

åõñùðáßïò åðßôñïðïò Ïéêïíïìéêþí êáé Íïìéóìáôéêþí ÕðïèÝóåùí, ¼ëé Ñåí, äÞëùóå, ÷èåò, üôé ïé õðïõñãïß Ïéêïíïìéêþí ôçò Åõñùæþíçò êáé ôçò Å.Å. åîÝöñáóáí ôçí ðåðïßèçóÞ ôïõò üôé ïé äýï ÷þñåò èá ìðïñÝóïõí íá åðéóôñÝøïõí ðëÞñùò óôéò áãïñÝò ìåôÜ ôï ðÝñáò ôçò éó÷ýïò ôùí äáíåéáêþí ôïõò óõìâÜóåùí, åíþ äåóìåýôçêáí íá åñãáóôïýí ôïõò åðüìåíïõò ìÞíåò ðñïêåéìÝíïõ íá ôéò äéåõêïëýíïõí. Åí ôù ìåôáîý, óôï ðëáßóéï ôïõ Eurogroup åãêñßèçêå êáé ç åêëïãÞ ôïõ ïëëáíäïý õðïõñãïý Ïéêïíïìéêþí, Ãåñïýí ÍôÜéóåëìðëïõì, ùò íÝïõ ðñïÝäñïõ. Ï ÍôÜéóåëìðëïõì åîåëÝãç "ðáñÜ ìßá øÞöï ïìïöþíùò", ìå ôçí Éóðáíßá íá áðïôåëåß ôç ìüíç ÷þñá ðïõ áíôéôÜ÷èçêå óôïí äéïñéóìü ôïõ, êáèþò èåùñåß üôé ç ßäéá "äåí åêðñïóùðåßôáé åðáñêþò óôïõò èåóìïýò ôçò Å.Å.", üðùò äÞëùóå, ÷èåò, ï éóðáíüò õðïõñãüò Ïéêïíïìéêþí, Ëïõßò íôå Ãêßíôïò. Ç áõóôñéáêÞ õðïõñãüò Ïéêïíïìéêþí,

Ìáñßá ÖÝêôåñ, áðÝäùóå ôçí áíôßññçóç ôçò Éóðáíßáò óå ìéá "Ýëëåéøç äéáöÜíåéáò" ãýñù áðü ôïí äéïñéóìü ôïõ ÍôÜéóåëìðëïõì. Ó÷åôéêÜ ìå ôçí Êýðñï, ï áðåñ÷üìåíïò ðñüåäñïò, Æáí-Êëïíô Ãéïýíêåñ, åðåóÞìáíå üôé ìéá ôåëéêÞ óõìöùíßá èá Þôáí êáëýôåñï íá åðéôåõ÷èåß ôïí ÌÜñôéï, ìåôÜ ôéò åðåñ÷üìåíåò åêëïãÝò óôç ÷þñá.

«ÐñÜóéíï öùò» áðü Ecofin ãéá öüñï Ôüìðéí Åí ôù ìåôáîý, ôï ÷èåóéíü óõìâïýëéï ôùí õðïõñãþí Ïéêïíïìéêþí ôçò ÅõñùðáúêÞò ¸íùóçò (Ecofin), Ýäùóå óå Ýíôåêá êñÜôç - ìÝëç ôçò Åõñùæþíçò ôï "ðñÜóéíï öùò" ãéá ôçí åðéâïëÞ öüñïõ åðß ôùí ÷ñçìáôïïéêïíïìéêþí óõíáëëáãþí, ãíùóôïý êáé ùò "öüñïõ Ôüìðéí". Åéäéêüôåñá, ç Ýãêñéóç áöïñÜ ôéò óõíáëëáãÝò óå Ãåñìáíßá, Ãáëëßá, Éôáëßá, Éóðáíßá, Áõóôñßá, Ðïñôïãáëßá, ÂÝëãéï, Åóèïíßá, ÅëëÜäá, Óëïâáêßá êáé Óëïâåíßá.

ILO: Ðñïò íÝï ñåêüñ áíåñãßáò ôï 2013 á 202 åêáô. áíáìÝíåôáé íá îåðåÔðáãêüóìéï ñÜóïõí ôï 2013 ïé Üíåñãïé óå åðßðåäï, õøçëüôåñá áðü ôï ñåêüñ ôùí 199 åêáô. ôïõ 2009, üðùò ðñïåéäïðïéåß ç ÄéåèíÞò ÏñãÜíùóç Åñãáóßáò (ILO) óôçí åôÞóéá ÝêèåóÞ ôçò ãéá ôéò ðáãêüóìéåò ôÜóåéò ôçò áðáó÷üëçóçò. ¼ðùò ðñïåéäïðïéåß ç ILO, ï áñéèìüò ôùí áíÝñãùí áíáìÝíåôáé íá áõîçèåß êáôÜ 5,1 åêáô. ôï 2013 êáé êáôÜ 3 åêáô. åðéðëÝïí ôï 2014. Ôï 2012, ï áñéèìüò ôùí áíÝñãùí äéáìïñöþèçêå óôá 197 åêáô., êáôÜ 4 åêáô.

ðåñéóóüôåñïé áðü ü,ôé ôï 2011, åíþ óå ó÷Ýóç ìå ôï 2007, Þôïé ðñéí ôçí êñßóç, õðÜñ÷ïõí óÞìåñá 28 åêáô. åðéðëÝïí Üíåñãïé. ÅéäéêÜ ãéá ôïõò íÝïõò, ç ILO åðéóçìáßíåé üôé ï áñéèìüò ôùí áíÝñãùí äéáìïñöþíåôáé óôá 73,8 åêáô., åíþ ç åðéâñÜäõíóç ôçò ïéêïíïìéêÞò äñáóôçñéüôçôáò áíáìÝíåôáé íá áõîÞóåé áõôüí ôïí áñéèìü êáôÜ ìéóü åêáô. Ýùò ôï 2014. Åí ôù ìåôáîý, áðïãïçôåõôéêÞ åßíáé êáé ç Ýêèåóç ãéá ôçí áðáó÷üëçóç ðïõ äçìïóßåõóå ï Ïñãáíéóìüò ÏéêïíïìéêÞò Óõíåñãáóßáò êáé

ÁíÜðôõîçò (ÏÏÓÁ), åðéóçìáßíïíôáò üôé ôÝóóåñá ÷ñüíéá ìåôÜ ôï îÝóðáóìá ôçò êñßóçò, ôá åðßðåäá ôçò áðáó÷üëçóçò óôá áíåðôõãìÝíá êñÜôç äåí Ý÷ïõí áêüìá áíáêÜìøåé. Åéäéêüôåñá, óôï ã' ôñßìçíï ôïõ 2012 áðáó÷ïëïýôáí ôï 65% ôïõ åñãáôéêïý äõíáìéêïý óôá 34 êñÜôç-ìÝëç ôïõ ÏÏÓÁ, áìåôÜâëçôï óå ó÷Ýóç ìå ôï â' ôñßìçíï, ðáñáìÝíïíôáò ÷áìçëüôåñá áðü ôï 66,5% ðïõ åß÷å óçìåéùèåß óôï â' ôñßìçíï ôïõ 2008, ðñéí ôçí êáôÜññåõóç ôçò Lehman Brothers.

Å.Å.: Íá êáôáëÞîïõí óå "óõìâéâáóìü" ó÷åôéêÜ ìå ôï ðïëõåôÝò äçìïóéïíïìéêü ðëáßóéï ôçò ðåñéüäïõ 2014-2020, óôï ðëáßóéï ôçò Óõíüäïõ ÊïñõöÞò óôéò 7 êáé 8 Öåâñïõáñßïõ, êÜëåóå ôá êñÜôç - ìÝëç ôçò Å.Å. ï ðñüåäñïò ôïõ Åõñùðáúêïý Óõìâïõëßïõ, ×Ýñìáí âáí ÑïìðÜé. ¼ðùò ôüíéóå ï åõñùðáßïò áîéùìáôïý÷ïò, óôç Óýíïäï åßíáé áðáñáßôçôï íá ëçöèïýí "óçìáíôéêÝò áðïöÜóåéò" êáé íá äéáóöáëéóôåß üôé ç Å.Å. èá Ý÷åé ôá ÷ñÞìáôá ãéá íá åêðëçñþóåé ôéò õðï÷ñåþóåéò ôçò. "ÊáíÝíá êñÜôïò ìÝëïò äåí ìðïñåß íá äåé üëåò ôïõ ôéò åðéèõìßåò íá åêðëçñþíïíôáé", äÞëùóå ÷áñáêôçñéóôéêÜ ï ÑïìðÜé. Éáðùíßá: Ôçí ðéï áðïöáóéóôéêÞ ôçò ðñïóðÜèåéá Ýùò óÞìåñá, ãéá íá áíôéìåôùðßóåé ôçí ðïëõåôÞ ïéêïíïìéêÞ óôáóéìüôçôá ôçò ÷þñáò, áíáêïßíùóå, ÷èåò, ç ÔñÜðåæá ôçò Éáðùíßáò, ðñï÷ùñþíôáò óå ìßá áíïéêôÞ äÝóìåõóç ãéá áãïñÜ assets ôï åðüìåíï Ýôïò, êáèþò êáé óôïí äéðëáóéáóìü ôïõ óôü÷ïõ ôçò ãéá ôïí ðëçèùñéóìü, óôï 2%, ðïõ õðïó÷Ýèçêå íá ðåôý÷åé "üóï ôï äõíáôüí óõíôïìüôåñá". Ôá ìÝôñá ôçò BoJ Þñèáí ìåôÜ áðü åâäïìÜäåò óõíå÷ïýò ðßåóçò áðü ôïí íÝï ðñùèõðïõñãü ôçò Éáðùíßáò, Óßíôæï ¢ìðå, ãéá ìåãáëýôåñåò ðñïóðÜèåéåò ãéá ôçí áíôéìåôþðéóç ôïõ áðïðëçèùñéóìïý êáé ôçí Ýîïäï ôçò ïéêïíïìßáò áðü ôçí ýöåóç. Ãåñìáíßá: Óôï õøçëüôåñï åðßðåäü ôïõ áðü ôïí ÌÜéï ôïõ 2010 áíÞëèå ôïí ÉáíïõÜñéï ï äåßêôçò ïéêïíïìéêïý êëßìáôïò ZEW óôç Ãåñìáíßá, Ý÷ïíôáò äéáìïñöùèåß óôéò 31,5 ìïíÜäåò áðü 6,9 ôïí ðñïçãïýìåíï ìÞíá, êáôáãñÜöïíôáò ôáõôü÷ñïíá êáé ôç ìåãáëýôåñç Üíïäï óå äéÜóôçìá 11 ìçíþí. Åí ôù ìåôáîý, ç Ãåñìáíßá êáé ç Ãáëëßá ãéüñôáóáí, ÷èåò, ôá 50 ÷ñüíéá áðü ôçí éóôïñéêÞ ìåôáðïëåìéêÞ óõìöéëßùóÞ ôïõò, ìåôÜ ôçí õðïãñáöÞ ôçò ÓõíèÞêçò ôïõ ÅëéæÝ. Óå êïéíÞ ôïõò óõíÝíôåõîç Ôýðïõ, ç ãåñìáíßäá êáãêåëÜñéïò, ¢íãêåëá ÌÝñêåë, êáé ï ãÜëëïò ðñüåäñïò, ÖñáíóïõÜ ÏëÜíô, äÞëùóáí üôé ó÷åäéÜæïõí íá õðïâÜëïõí êïéíÝò ðñïôÜóåéò Ýùò ôïí ÌÜéï ãéá ìéá âáèýôåñç ïéêïíïìéêÞ êáé íïìéóìáôéêÞ Ýíùóç. "Ðñüêåéôáé ãéá ìéá óôåíüôåñç óõíåñãáóßá óôçí ïéêïíïìéêÞ ðïëéôéêÞ ìå óôü÷ï ôçí êïéíùíéêÞ áóöÜëéóç, ôçí áðáó÷üëçóç, ôçí áíÜðôõîç êáé ôçí ïéêïíïìéêÞ óôáèåñüôçôá", äÞëùóå, ìåôáîý Üëëùí, ç ÌÝñêåë.

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

Ôï åðßôåõãìá ôïõ Ô.Ô. ðñïðïìðüò ãéá ôïí åõñýôåñï äçìüóéï ôïìÝá - Ç äéáóöÜëéóç ôùí èÝóåùí åñãáóßáò êáé ç áðïäï÷Þ ìéáò ôÝôïéáò ðñüôáóçò áðü ôçí ôñüéêá áðïôåëåß íÝï óçìåßï áíáöïñÜò - Èá õëïðïéçèåß êáé åèåëïõóßá Ýîïäïò ÌåôÜ áðü 5,5 þñåò óõíåäñßáóçò ìå ðáñåõñéóêïìÝíïõò 1200 åñãáæïìÝíïõò ôïõ Ôá÷õäñïìéêïý Ôáìéåõôçñßïõ, ç äéïßêçóç ôïõ Óõëëüãïõ ÅñãáæïìÝíùí åðéóöñÜãéóå ðñï÷èÝò ôç óõìöùíßá ìå ôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò. Ç äéïßêçóç Äåëç÷Üôóéïõ óôïí óýëëïãï åñãáæïìÝíùí ôïõ Ô.Ô. óõììåôåß÷å åíåñãÜ êáé èåôéêÜ óå ìéá äéáäéêáóßá, ç ïðïßá äéáóöáëßæåé ôéò èÝóåéò åñãáóßáò óôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï. Èá äéáôçñçèïýí ïé èÝóåéò åñãáóßáò ôùí ðåñßðïõ 3.220 åñãáæïìÝíùí, èá ðñï÷ùñÞóåé êáé åèåëïõóßá 250 ìå 300 åñãáæïìÝíùí ìå ìÝóï êüóôïò ðåñß ôéò 75 ÷éëéÜäåò åõñþ, åíþ èá ìåéùèïýí ïé áðïäï÷Ýò áðü 10% ãéá ôïõò ÷áìçëüìéóèïõò Ýùò 50% ãéá ôïõò õøçëüìéóèïõò Þ êáôÜ ìÝóï üñï 30%. Óôçí óõíåäñßáóç ôçò ãåíéêÞò óõíÝëåõóçò ôïõ óõëëüãïõ åñãáæïìÝíùí ðåñßðïõ 600-700 øÞöéóáí õðÝñ êáé 300 ìå 350 êáôÜ ôçò ðñüôáóçò. ¼ìùò ç ïõóßá åßíáé üôé åðÞëèå óõìöùíßá. Ïé åñãáæüìåíïé áðü óÞìåñá ßóùò èá îåêéíÞóïõí íá õðïãñÜöïõí ôéò íÝåò óõìâÜóåéò åñãáóßáò óôï ÍÝï Ôá÷õäñïìéêü ÔáìéåõôÞñéï. Ôáõôü÷ñïíá ìÝóá óôéò åðüìåíåò 3-4 åâäïìÜäåò èá õëïðïéçèåß êáé åèåëïõóßá Ýîïäïò ðïõ èá áöïñÜ áðü 250 Ýùò 300 åñãáæïìÝíïõò ìå ìÝóï êüóôïò 75 ÷éëéÜäåò ìå âÜóç ðñþôåò ðëçñïöïñßåò. Ç åñãáóßá ëïéðüí äéáóöáëßóôçêå óôï Ô.Ô. ìå ôç óýìöùíç ãíþìç ôçò ôñüéêáò êáé ç åîÝëéîç áõôÞ áðïôåëåß ðñïðïìðü, áðïôåëåß ôï íÝï óçìåßï áíáöïñÜò ãéá ôïí åõñýôåñï äçìüóéï ôïìÝá. ¢ðáî êáé ç ôñüéêá äÝ÷èçêå ôç äéáôÞñçóç ôùí èÝóåùí åñãáóßáò áëëÜ ìå ìåéþóåéò áðïäï÷þí, ðñïöáíþò áõôÞ ç íÝá ðáñÜìåôñïò èá ìðïñïýóå íá áðïôåëÝóåé âÜóç äéáðñáãìÜôåõóçò ãéá ôïí åõñýôåñï äçìüóéï ôïìÝá. Ï óýëëïãïò åñãáæïìÝíùí æçôÜåé êáé ðñüãñáììá åèåëïõóßáò êáé ìå âÜóç ðëçñïöïñßåò, ôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò êáé ôï õðïõñãåßï Ïéêïíïìéêþí åîåôÜæïõí óïâáñÜ. ¢ñá ç äéáóöÜëéóç ôùí èÝóåùí åñãáóßáò ìå Ýíá ðñüãñáììá åèåëïõóßáò èá åßíáé ôï âÝëôéóôï ðïõ èá ìðïñïýóáí íá êåñäßóïõí ïé åñãáæüìåíïé. Óßãïõñá ïé áðïäï÷Ýò ìåéþèçêáí óçìáíôéêÜ, áëëÜ ôïõëÜ÷éóôïí äéáóöáëßæåôáé ç åñãáóßá óôï Ô.Ô., ðïõ áðïôåëåß êáé ôï ìåßæïí èÝìá óå ìéá åðï÷Þ ðïõ áíåñãßá "êáëðÜæåé", Ý÷ïíôáò îåðåñÜóåé Þäç ôï 25%.

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO TETAPTH 23 ÉÁÍÏÕÁÑÉÏÕ 2013

ÐñïåôïéìáóìÝíç ãéá ôç íÝá åðï÷Þ ç ÅèíéêÞ ÁóöáëéóôéêÞ Á. ÔïõñêïëéÜò: Ç óõã÷þíåõóç ÅÔÅ - Eurobank Ý÷åé ïöÝëç êáé ãéá ôçí áóöáëéóôéêÞ åôáéñåßá

çí ðåðïßèçóç ðùò ç óõã÷þíåõóç ôçò ÅèíéêÞò ÔñÜðåæáò ìå ôç Eurobank Ý÷åé ïöÝëç êáé ãéá ôçí ÅèíéêÞ ÁóöáëéóôéêÞ, åîÝöñáóå ï äéåõèýíùí óýìâïõëïò ôçò ÅèíéêÞò ÔñÜðåæáò, Áë. ÔïõñêïëéÜò, êáôÜ ôçí åêäÞëùóç ôçò êïðÞò ôçò ðßôáò ôçò áóöáëéóôéêÞò åôáéñåßáò ôïõ Ïìßëïõ. Ï ê. ÔïõñêïëéÜò Ýêáíå áíáöïñÜ óôçí åðï÷Þ ðïõ áëëÜæåé êáé ðïõ áðáéôåß íÝåò ðñïóåããßóåéò ìå ôçí åöáñìïãÞ âÝëôéóôùí êáé äéáöáíþí ðñáêôéêþí, ìå ôç äçìéïõñãßá íÝùí ðñïúüíôùí êáé õðçñåóéþí ðïõ èá ðñïóåããßæïõí ôéò ðñïóáñìïóìÝíåò óôéò óçìåñéíÝò óõíèÞêåò áíÜãêåò ôùí ðåëáôþí ôïõ Ïìßëïõ. ×áñáêôÞñéóå éäéáßôåñá èåôéêÞ ôç ìåôÜâáóç óôçí êåñäïöïñßá ôçò ÅèíéêÞò ÁóöáëéóôéêÞò êáé åðåóÞìáíå ôçí áíÜãêç ðåñéïñéóìïý ôïõ êüóôïõò, åíþ åîÝöñáóå ôç âåâáéüôçôá üôé ç ÅèíéêÞ ÁóöáëéóôéêÞ èá ðñùôïóôáôÞóåé óå áõôÞí ôç íÝá åðï÷Þ. Ï ðñüåäñïò ôçò ÅèíéêÞò ÁóöáëéóôéêÞò, Ä. Äçìüðïõëïò, áíáöÝñèçêå óôçí êáëÞ ðïñåßá ôçò ÅèíéêÞò ÁóöáëéóôéêÞò ç ïðïßá áðü ðÝñõóé åßíáé èùñáêéóìÝíç êåöáëáéáêÜ ìåôÜ ôçí Üìåóç áíôáðüêñéóç ôïõ âáóéêïý ìåôü÷ïõ íá áíáêåöáëáéïðïéÞ-

Éäéáßôåñá èåôéêÞ ÷áñáêôÞñéóå ï äéåõèýíùí óýìâïõëïò ôçò ÅèíéêÞò ÔñÜðåæáò, Áë. ÔïõñêïëéÜò, ôç ìåôÜâáóç ôçò ÅèíéêÞò ÁóöáëéóôéêÞò óôçí êåñäïöïñßá êáé åðåóÞìáíå ôçí áíÜãêç ðåñéïñéóìïý ôïõ êüóôïõò, åíþ åîÝöñáóå ôç âåâáéüôçôá üôé ç ÅèíéêÞ ÁóöáëéóôéêÞ èá ðñùôïóôáôÞóåé óå áõôÞí ôç íÝá åðï÷Þ óåé ôçí åðé÷åßñçóç. "Óôü÷ïò ìáò", ôüíéóå ï ê. Äçìüðïõëïò, "åßíáé íá äéåõñõíèåß ôï ìåñßäéï ôçò ÅèíéêÞò ÁóöáëéóôéêÞò óôçí áãïñÜ, åðåêôåßíïíôáò ôéò åñãáóßåò ôçò, ìå ðïéïôéêÞ áíáâÜèìéóç ôùí ðáñå÷üìåíùí õðçñåóéþí êáé ðåñáéôÝñù áíÜðôõîç ôùí çëåêôñïíéêþí ðùëÞóåùí". Ï ðñüåäñïò ôçò ÅèíéêÞò ÁóöáëéóôéêÞò åðåóÞìáíå ôáõôü÷ñïíá üôé ç ÅèíéêÞ ÁóöáëéóôéêÞ

èá âãåé åíéó÷õìÝíç áðü ôçí êñßóç, êáèþò Ý÷åé åðéðñüóèåôá Ýìðåéñï êáé éêáíüôáôï áíèñþðéíï äõíáìéêü. ÁíáöÝñèçêå óå Ýíá êáëýôåñï áîéáêü óýóôçìá ðïõ âñßóêåé åöáñìïãÞ óå åôáéñåßåò üðùò ç ÅèíéêÞ ÁóöáëéóôéêÞ, ïé ïðïßåò áðïôåëïýí èýëáêåò óôÞñéîçò ôçò åèíéêÞò ïéêïíïìßáò êáé áíôßóôáóçò óôç ëáßëáðá ôçò áíåñãßáò áõôÞí ôçí ðåñßïäï.

"Ôï 2013 âñßóêåé ôçí åôáéñåßá óå ìßá êáëýôåñç èÝóç", óçìåßùóå áðü ôçí ðëåõñÜ ôïõ ï äéåõèýíùí óýìâïõëïò ôçò ÅèíéêÞò ÁóöáëéóôéêÞò, É. Êáôóïõñßäçò, êáèþò üðùò ôüíéóå, ç åôáéñåßá äåí áíôéìåôùðßæåé ôéò êåöáëáéáêÝò äõóêïëßåò ôïõ 2012, ðïõ óõ÷íÜ ôçò äçìéïõñãïýóáí äõóêïëßåò óôçí áðñüóêïðôç åêôÝëåóç ôùí áóöáëéóôéêþí ôçò åñãáóéþí.

Ïé Åõñùðáßïé åìðéóôåýïíôáé ðëÝïí ôçí ÅëëÜäá Morgan Stanley: Ðéï éó÷õñÞ ç äÝóìåõóç ãéá ðáñáìïíÞ óôï åõñþ êáé äéåèíÞ ìÝóá åíçÁ íáëõôÝò ìÝñùóçò áíáãíùñßæïõí ðëÝ-

ïí üôé ïé Åõñùðáßïé åìðéóôåýïíôáé ðåñéóóüôåñï ôçí ÅëëÜäá ùò ðñïò ôçí éêáíüôçôÜ ôçò íá åöáñìüóåé ôá óõìöùíçèÝíôá. Áõôü ðñïêýðôåé áðü ôá ó÷üëéá ôùí Bloomberg êáé Morgan Stanley áíáöïñéêÜ ìå ôçí ðñï÷èåóéíÞ áðüöáóç ôïõ Eurogroup ãéá åêôáìßåõóç ôçò äüóçò ôùí 9,2 äéó. åõñþ. Åéäéêüôåñá, ôï ðñáêôïñåßï Bloomberg ó÷ïëéÜæåé üôé ç ðñï÷èåóéíÞ áðüöáóç ãéá ôçí åêôáìßåõóç ôùí 9,2 äéó. åõñþ ðñïò ôçí ÅëëÜäá, óçìáôïäïôåß ôç ìåãáëýôåñç ðïëéôéêÞ åìðéóôïóýíç ðïõ äåß÷íïõí ïé Åõñùðáßïé óôçí

ÅëëÜäá. ¼ðùò õðïãñáììßæåé, ïé Åõñùðáßïé åìðéóôåýïíôáé ôçí éêáíüôçôá ôçò êõâÝñíçóçò ÓáìáñÜ íá óõíå÷ßóåé ôéò ðåñéêïðÝò ôïõ ðñïûðïëïãéóìïý êáé ôéò ðñùôïâïõëßåò ãéá ôï Üíïéãìá ôçò áãïñÜò, üðùò ðåñéãñÜöïíôáé óôï äéåèíÝò ðñüãñáììá âïÞèåéáò ôçò ÷þñáò. ÁõôÞ ç åíßó÷õóç ôçò åìðéóôïóýíçò, Ý÷åé óõíåéóöÝñåé óôïí ðåñéïñéóìü ôïõ êåñäïóêïðéêïý ðáé÷íéäéïý, ôï ïðïßï âñéóêüôáí ðÝñõóé óå Ýîáñóç, ìå öüíôï ôç óðÝêïõëá ãéá åíäå÷üìåíï Ýîïäï ôçò ÅëëÜäáò áðü ôï åõñþ. Åðßóçò, üðùò ó÷ïëßáæáí óå ðñï÷èåóéíÞ ôïõò Ýêèåóç ïé áíáëõôÝò ôçò Morgan Stanley, áíôé-

ëáìâÜíïíôáé ìéá ðéï éó÷õñÞ äÝóìåõóç ãéá ðáñáìïíÞ ôçò ÅëëÜäáò óôç íïìéóìáôéêÞ Ýíùóç, åöüóïí âÝâáéá óõììïñöùèåß ìå üóá ðñïâëÝðåé ôï ïéêïíïìéêü ðñüãñáììá. Óýìöùíá ìå ôç Morgan Stanley, ðïëëÜ ìÝôñá ìåôáâáôéêÞò óôÞñéîçò Ý÷ïõí Þäç äéåõñõíèåß, åíþ áíáìÝíïíôáé êé Üëëá. Óôéò áñ÷Ýò Öåâñïõáñßïõ áíáìÝíåôáé ç åêôáìßåõóç ôçò äüóçò ôùí 9,2 äéó. åõñþ, ôçí ïðïßá åíÝêñéíå ìå äéáäéêáóßá-"áóôñáðÞ" ôï Eurogroup êáôÜ ôçí ðñï÷èåóéíÞ ôïõ óõíåäñßáóç. Ïé åõñùðáßïé õðïõñãïß Ïéêïíïìéêþí áíáãíþñéóáí ôçí ðñüïäï ðïõ Ý÷åé óçìåéþóåé ç

åëëçíéêÞ êõâÝñíçóç, óôçí êáôåýèõíóç ôÞñçóçò ôùí äåóìåýóåþí ôçò êáé åðïìÝíùò, ôÜ÷èçêáí õðÝñ ôçò êáôáâïëÞò ôçò åðüìåíçò äüóçò ðñïò ôçí ÁèÞíá. ÕðÜñ÷åé éêáíïðïßçóç óôï Eurogroup áðü ôçí ðñüïäï ðïõ Ý÷åé óçìåéþóåé ç ÅëëÜäá, áíÝöåñå ìåôÜ ôï ðÝñáò ôïõ Eurogroup ï áðåñ÷üìåíïò ðñüåäñüò ôïõ J. C. Juncker. Ç ÅëëÜäá ðÝôõ÷å ôïõò óôü÷ïõò ãéá ôçí åêôáìßåõóç ôçò äüóçò, ðñüóèåóå ï Juncker, ï ïðïßïò Ýêáíå éäéáßôåñç áíáöïñÜ óôçí ÅëëÜäá, õðïóôçñßæïíôáò ðùò "áãáðþ ôçí ÅëëÜäá, èáõìÜæù ôïõò ¸ëëçíåò".

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Äýï íÝåò óõìâÜóåéò óôï ÊáôÜñ ãéá Salfo

Óýìâáóç Byte ìå ÄÅÄÄÇÅ ãéá Ýñãï ýøïõò 4,323 åêáô. åõñþ Óýìâáóç ãéá ôçí åêôÝëåóç ôïõ áíáëçöèÝíôïò Ýñãïõ "ÐñïìÞèåéá, åãêáôÜóôáóç êáé èÝóç óå ëåéôïõñãßá ìç÷áíïãñáöéêïý ãåùãñáöéêïý óõóôÞìáôïò ãéá ôï äßêôõï äéáíïìÞò ôïõ ÄÅÄÄÇÅ" õðÝãñáøáí ç Byte êáé ï Äéá÷åéñéóôÞò Åëëçíéêïý Äéêôýïõ ÄéáíïìÞò ÇëåêôñéêÞò ÅíÝñãåéáò. Ôï óõìâáôéêü ôßìçìá ôïõ Ýñãïõ áíÝñ÷åôáé óôï ðïóü ôùí 4.323.142,42 åõñþ, ðëÝïí ÖÐÁ, êáé ç óõíïëéêÞ äéÜñêåéá õëïðïéÞóåþò ôïõ åßíáé 26 ìÞíåò áðü ôçò åíÜñîåþò ôïõ, üðùò áõôÞ åéäéêüôåñá êáèïñßæåôáé óôç óýìâáóç, óõìðåñéëáìâáíïìÝíçò ôçò ðåñéüäïõ åããõÞóåùò. Áíôéêåßìåíï ôïõ óõãêåêñéìÝíïõ Ýñãïõ åßíáé ç ðñïìÞèåéá õëéêïý, ëïãéóìéêïý êáé õðçñåóéþí ãéá ôçí áíÜðôõîç ôïõ Ýñãïõ "Ìç÷áíïãñáöéêü Ãåùãñáöéêü Óýóôçìá ãéá ôï Äßêôõï ÄéáíïìÞò ôçò ÄÅÄÄÇÅ", ìå óêïðü ôïí åêóõã÷ñïíéóìü ôùí ðëçñïöïñéáêþí óõóôçìÜôùí êáé ôùí ðëçñïöïñéáêþí õðïäïìþí ôçò ÄÅÄÄÇÅ.

ÄéÞìåñï åñãáóßáò ãéá ôçí êñïõáæéÝñá óôçí ÊñÞôç ÄéÞìåñï åñãáóßáò ãéá èÝìáôá êñïõáæéÝñáò èá äéåîá÷èåß óôï ÇñÜêëåéï ôçò ÊñÞôçò áðü ôç MedCruise (ÌåóïãåéáêÞ ¸íùóç ËéìÝíùí) óôéò 24 & 25 Éáíïõáñßïõ. Ï ÏËÐ áðïôåëþíôáò ôï ìåãáëýôåñï ëéìÜíé ÊñïõáæéÝñáò óôçí ÅëëÜäá êáé ïõóéáóôéêÜ ôï ìïíáäéêü ëéìÜíé Åðéâßâáóçò/Áðïâßâáóçò Åðéâáôþí (HOME PORT), áëëÜ êáé ôï ëéìÜíé ðïõ ðáñÝ÷åé óõìðëçñùìáôéêÝò õðçñåóßåò óôá ðëïßá, õðïóôçñßæïíôáò Ýôóé ôçí áíÜðôõîç ôçò êñïõáæéÝñáò óôá õðüëïéðá ëéìÜíéá, èá óõììåôÝ÷åé ìå ôïí ãåíéêü äéåõèõíôÞ ôïõ ÏËÐ êáé ðñüåäñï ôçò MedCruise, Óôáýñï ×áôæÜêï êáé ôïí äéåõèõíôÞ ÅîõðçñÝôçóçò Åðéâáôþí & ÅêìåôÜëëåõóçò ×þñùí, Èåüäùñï Ôóßôïõñá. Óôç óõíÜíôçóç Ý÷ïõí ðñïóêëçèåß êáé èá óõììåôÜó÷ïõí åêðñüóùðïé ôùí ËéìÝíùí: Âáñêåëþíçò, Êáñ÷çäüíáò, Íôïõìðñüâíéê, ËéìÝíùí ÃáëëéêÞò ÑéâéÝñáò, Çñáêëåßïõ, Êüðåñ, Ëéâüñíï, Ïäçóóïý, Ðáëáìüò, Ðåéñáéþò, ÓÝôå, Óïýäáò êáé Âåíåôßáò. Åðßóçò èá óõììåôÜó÷ïõí åêðñüóùðïé åôáéñåéþí êñïõáæéÝñáò, êáèþò êáé ïìéëçôÝò áðü ôéò ìåãáëýôåñåò äéåèíåßò åôáéñåßåò êñïõáæéÝñáò åêðñïóùðþíôáò ôçí ¸íùóç Åöïðëéóôþí ÊñïõáæéÝñáò (ECC/CLIA).

Óõíïëéêïý ðñïûðïëïãéóìïý 140 åêáô. åõñþ

ýï óõìâÜóåéò åðÝêôáóçò ôçò Ðáñï÷Þò Õðçñåóéþí ôçò ùò Óýìâïõëïò Äéá÷åßñéóçò ÊáôáóêåõÞò, ìå ôïí Ïñãáíéóìü ÁíÜðôõîçò ôïõ ÍÝïõ ÁåñïëéìÝíá ôçò Íôü÷á, NDIA (New Doha International Airport) õðÝãñáøå ç SALFO & Associates, ìéá áðü ôçò ðñþôåò åëëçíéêÝò åôáéñåßåò ðïõ äñáóôçñéïðïéÞèçêå óôéò ÷þñåò ôçò ÌÝóçò ÁíáôïëÞò. Oé äýï óõìâÜóåéò áðïôåëïýí åðÝêôáóç ôçò óýìâáóçò ðïõ áíáôÝèçêå óôç SALFO & Associates ôïí Áðñßëéï ôïõ 2007, êáôüðéí Äéåèíïýò Äéáãùíéóìïý, ãéá ôç äéá÷åßñéóç êáé åðßâëåøç ôçò êáôáóêåõÞò ôïõ áõôïêéíçôüäñïìïõ Ras Abu Abboud, ï ïðïßïò áðïôåëåß ôïí êýñéï ïäéêü Üîïíá ðïõ óõíäÝåé ôï ÍÝï ÄéåèíÝò Áåñïäñüìéï ôçò Íôü÷á ìå ôçí ðñùôåýïõóá ôïõ êñÜôïõò ôïõ ÊáôÜñ. Óå óõíÝ÷åéá ôçò ïëïêëÞñùóçò ôïõ åí ëüãù Ýñãïõ, ùò áíáãíþñéóç ôùí õðçñåóéþí õøçëÞò ðïéüôçôáò, ôçò ôå÷íéêÞò áñôéüôçôáò êáé ôïõ äéåèíïýò åðéðÝäïõ åðáããåëìáôéóìü ðïõ åðÝäåéîå, ï Ïñãáíéóìüò ÁíÜðôõîçò áíÝèåóå óôç SALFO & Associates SA ôçí åðßâëåøç íÝùí Ýñãùí óôï Áåñïäñüìéï ôçò Íôü÷á. Ôï ðñþôï Ýñãï áöïñÜ óôçí åðßâëåøç ôçò Äéáìüñöùóçò Ôïðßïõ êáé ôçò ÐáñáãùãÞò êáé ÅãêáôÜóôáóçò ôùí Óôýëùí Öùôéóìïý êáé Óçìáéþí, åíþ ôï äåýôåñï áöïñÜ óôçí åðßâëåøç ôçò Äéáìüñöùóçò Ôïðßïõ ôïõ Ðáñáëéáêïý Ìåôþðïõ (Corniche), ôùí Ðïäçëáôïäñüìùí, ôùí Óôáèìþí Ëåùöïñåßùí êáé ôùí ÓêéÜóôñùí ôùí

Óôï ðëáßóéï ôùí íÝùí óõìâÜóåùí, ç Salfo & Associates Ý÷åé ôçí åõèýíç ôçò äéá÷åßñéóçò êáé åðßâëåøçò ôùí Ýñãùí, ôçò äéáóöÜëéóçò ðïéüôçôáò, ôïõ åëÝã÷ïõ ôùí ìåëåôþí, ôïõ åëÝã÷ïõ êáé ðáñáêïëïýèçóçò ôïõ êüóôïõò êáé ôïõ ÷ñïíïäéáãñÜììáôïò ×þñùí ÓôÜèìåõóçò ôïõ Áåñïäñïìßïõ. Óôï ðëáßóéï áõôþí ôùí óõìâÜóåùí, ç Salfo & Associates Ý÷åé ôçí åõèýíç ôçò äéá÷åßñéóçò êáé åðßâëåøçò ôùí Ýñãùí, ôçò äéáóöÜëéóçò ðïéüôçôáò, ôïõ åëÝã÷ïõ ôùí ìåëåôþí, ôïõ åëÝã÷ïõ êáé ðáñáêïëïýèçóçò ôïõ êüóôïõò êáé ôïõ ÷ñïíïäéáãñÜììáôïò. Óçìåéþíåôáé üôé ï óõíïëéêüò ðñïûðïëïãéóìüò ôùí óõãêåêñéìÝíùí Ýñãùí, áíÝñ÷åôáé óôï ýøïò ôùí 140 åêáô. åõñþ. Ìå ôçí åõêáéñßá ôçò õðïãñáöÞò ôùí íÝùí óõìâÜóåùí ï äéåõèýíùí óýìâïõëïò ôçò åôáéñåßáò, ÉùÜííçò Öùôåéíüò, óçìåßùóå: "Åßìáóôå éäéáßôåñá åõôõ÷åßò ãéáôß ç åðÝêôáóç ôçò óõíåñãáóßáò ìáò ìå ôïí Ïñãáíéóìü ÁíÜðôõîçò ôïõ ÍÝïõ ÁåñïëéìÝíá ôçò

Íôü÷á, Ýñ÷åôáé íá åðéóöñáãßóåé ôçí åðéôõ÷ßá ôùí óõëëïãéêþí ðñïóðáèåéþí ãéá ôç äõíáìéêÞ åðÝêôáóç ìéáò áìéãþò åëëçíéêÞò åôáéñåßáò óôçí ðåñéï÷Þ ôçò ÌÝóçò ÁíáôïëÞò. Ç åìðéóôïóýíç ôùí äéåèíþí óõíåñãáôþí ìáò áðïäåéêíýåé üôé êÜíïõìå êáëÜ ôç äïõëåéÜ ìáò áöåíüò êáé áöåôÝñïõ üôé ç åðéëïãÞ åíßó÷õóçò ôçò åîùóôñÝöåéáò ðïõ áêïëïõèïýìå ìå óõíÝðåéá áðïôåëåß ïñèÞ óôñáôçãéêÞ åðé÷åéñçìáôéêÞò áíÜðôõîçò. Ç áíÜëçøç ôüóï óçìáíôéêþí Ýñãùí, åäñáéþíåé ðåñáéôÝñù ôçí ðáñïõóßá ôçò SALFO & Associates óôçí ðåñéï÷Þ êáé ôçí êáèéóôÜ ìéá áðü ôéò ðëÝïí áîéüðéóôåò åôáéñåßåò ðáñï÷Þò õðçñåóéþí óõìâïýëïõ óôïí ôïìÝá ôùí êáôáóêåõþí, äéåèíþò".

Óõìöùíßá Nutriart ìå ôéò ôñÜðåæåò ÕðåãñÜöç ç ôñïðïðïéçìÝíç Óõìöùíßá ×ñçìáôïïéêïíïìéêÞò ÁíáäéÜñèñùóçò å óõìöùíßá ìå ôéò ðéóôþôñéåò Ó ôñÜðåæåò ãéá ôç äéåõèÝôçóç ôùí äáíåßùí ôçò êáôÝëçîå ç äéïßêçóç ôçò Nutriart. ¼ðùò áíáêïéíþèçêå ÷èåò, ïëïêëçñþèçêå ç õðïãñáöÞ ôçò ôñïðïðïéçìÝíçò áðü 2 Áõãïýóôïõ 2011 áñ÷éêÞò Óõìöùíßáò ×ñçìáôïïéêïíïìéêÞò ÁíáäéÜñèñùóçò, ìå ôçí ïðïßá åîáóöáëßæåôáé íÝá ÷ñçìáôïäüôçóç ðñïò ôçí åôáéñåßá êáèþò êáé ïõóéáóôéêÞ ìåßùóç ôïõ óõíïëéêïý äáíåéóìïý ôçò. Åéäéêüôåñá, ç ôñïðïðïßçóç ôçò Óõìöùíßáò ×ñçìáôïïéêïíïìéêÞò ÁíáäéÜñèñùóçò, ðïõ êáôáñôß-

óôçêå ìåôáîý ôçò åôáéñåßáò, ôùí ðéóôùôñéþí ôñáðåæþí êáé ôïõ âáóéêïý ìåôü÷ïõ ôçò, Tinola Holdings, ðñïâëÝðåé åðéðëÝïí ÷ñçìáôïäüôçóç ðñïò ôçí åôáéñåßá, ç ïðïßá áíÝñ÷åôáé óõíïëéêÜ óôï ðïóü ôùí 18 åêáô. åõñþ (åê ôùí ïðïßùí ðïóü 13 åêáô. åõñþ áíáëïãåß óôï âáóéêü ìÝôï÷ï Tinola Holdings êáé ðïóü 5 åêáô. åõñþ óôéò ðéóôþôñéåò ôñÜðåæåò). ÅðéðëÝïí, ìå ôçí åí ëüãù óõìöùíßá, ç åôáéñåßá åðéôõã÷Üíåé ôç ìåßùóç ôïõ óõíïëéêïý äáíåéóìïý ôçò êáôÜ ôï ðïóü ôùí åõñþ 62,8 åêáô.

åõñþ, åê ôùí ïðïßùí ðïóü ýøïõò åõñþ 40,9 åêáô. ìÝóù ôçò êåöáëáéïðïßçóçò äáíåßùí áðü ôéò ðéóôþôñéåò ôñÜðåæåò êáé ðïóü ýøïõò 21,9 åêáô. åõñþ ìÝóù ôçò êåöáëáéïðïßçóçò áðáéôÞóåùí ôïõ âáóéêïý ìåôü÷ïõ áíôßóôïé÷á. Ç õëïðïßçóç ôçò íÝáò áõôÞò Óõìöùíßáò ×ñçìáôïïéêïíïìéêÞò ÁíáäéÜñèñùóçò èá åðéôñÝøåé óôçí åôáéñåßá, üðùò óçìåéþíåôáé óôç ÷èåóéíÞ áíáêïßíùóç, íá êáëýøåé ôéò áíÜãêåò ôçò óå êåöÜëáéï êßíçóçò êáèþò êáé íá óõíå÷ßóåé áðñüóêïðôá ôéò åñãáóßåò ôçò.

XPHMATIÓTHPIO TETAPTH 23 ÉÁÍÏÕÁÑÉÏÕ 2013

Óõíåñãáóßá ïìßëïõ Õãåßá ìå Generali Hellas Óõìöùíßá óõíåñãáóßáò õðÝãñáøáí ï üìéëïò Õãåßá êáé ç Generali Hellas, ìå óêïðü ôçí ðáñï÷Þ ïëïêëçñùìÝíùí õðçñåóéþí áóöÜëéóçò õãåßáò. Ç óõìöùíßá ðñïâëÝðåé ôçí åëåýèåñç ðñüóâáóç ôùí áóöáëéóìÝíùí ôçò Generali Hellas, ìÝóù ôïõ áóöáëéóôéêïý ðñïãñÜììáôïò Medical Prime, óôéò õøçëïý åðéðÝäïõ ìïíÜäåò ðñùôïâÜèìéáò êáé äåõôåñïâÜèìéáò ðåñßèáëøçò ôïõ ïìßëïõ Õãåßá. Ìå ôï Medical Prime, ïé áóöáëéóìÝíïé ôçò Generali áðïêôïýí ôç äõíáôüôçôá ðñüóâáóçò óå üëåò ôéò ðñïóöåñüìåíåò õðçñåóßåò ôïõ ïìßëïõ Õãåßá, áíåîÜñôçôá áðü ôï åÜí áíÞêïõí óå êÜðïéï êïéíùíéêü áóöáëéóôéêü öïñÝá. Óýìöùíá ìå ôçí áíáêïßíùóç, ìå ôï Medical Prime ï áóöáëéóìÝíïò åîáóöáëßæåé ãéá ôïí ßäéï êáé ôçí ïéêïãÝíåéÜ ôïõ ðëÞñç êÜëõøç óôéò ìïíÜäåò íïóïêïìåéáêÞò êáé åîùíïóïêïìåéáêÞò ðåñßèáëøçò ôïõ ïìßëïõ ÕÃÅÉÁ, áíåîÜñôçôá áðü ôï éáôñéêü ôïõ éóôïñéêü.

Äéáøåýäïíôáé ôá ðåñß ðñüôáóçò Cosco ãéá ÏËÐ Äåí õðÜñ÷åé êáìßá ðñüôáóç ôçò Cosco ãéá åîáãïñÜ ôïõ 60% ôùí ìåôï÷þí ôïõ Ïñãáíéóìïý ËéìÝíïò Ðåéñáéþò, ðïõ óýìöùíá ìå äçìïóéåýìáôá ðñïóåããßæåé ôï 1 äéó. åõñþ, äéáâåâáßùóáí óôï ÁÐÅ-ÌÐÅ, ï ðñüåäñïò ôïõ Ïñãáíéóìïý ËéìÝíïò Ðåéñáéþò, Ãéþñãïò Áíùìåñßôçò, óôåëÝ÷ç ôçò äéïßêçóçò ôçò Cosco, áëëÜ êáé ôï ÔÁÉÐÅÄ. Óýìöùíá ìå ðçãÝò áðü ôï õðïõñãåßï Íáõôéëßáò êáé Áéãáßïõ, ôï Ôáìåßï Áîéïðïßçóçò ÉäéùôéêÞò Ðåñéïõóßáò ôïõ Äçìïóßïõ, óôï ïðïßï Ý÷åé ìåôáâéâáóôåß ôï 74,138% ôùí ìåôï÷þí ôïõ ÏËÐ êáé ôï 74,268 ìåôï÷þí ôïõ ÏËÈ, êáèþò êáé ôï 100% ôùí 10 áíþíõìùí åôáéñåéþí ïñãáíéóìþí ëéìÝíùí (Âüëïõ, ÑáöÞíáò, Çãïõìåíßôóáò, ÐÜôñáò, Áëåîáíäñïýðïëçò, Çñáêëåßïõ, Åëåõóßíáò, Ëáõñßïõ, ÊÝñêõñáò êáé ÊáâÜëáò), äéåñåõíÜ åäþ êáé Ýíá ÷ñüíï, ôé óõãêåíôñþíåé ôï åíäéáöÝñïí ôùí åðåíäõôþí ãéá ôá ëéìÜíéá êáé ôéò õðçñåóßåò. Ï ðñüåäñïò ôïõ ÏËÐ Ãéþñãïò Áíùìåñßôçò ìéëþíôáò óôï ÁÐÅÌÐÅ åßðå, üôé åÜí ç êõâÝñíçóç èåëÞóåé íá ðñï÷ùñÞóåé óå ðþëçóç ôùí ìåôï÷þí ôïõ ÏËÐ, ôüôå èá ðñÝðåé íá ðñï÷ùñÞóåé óå äéåèíÞ äéáãùíéóìü.

ÃÉÙÑÃÏÓ ÁÍÙÌÅÑÉÔÇÓ

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO TETAPTH 23 ÉÁÍÏÕÁÑÉÏÕ 2013

ÍÝï äéïéêçôéêü óõìâïýëéï óôïí ÓÅÖÕÌÅÍ Ôï íÝï äéïéêçôéêü ôïõ óõìâïýëéï åîÝëåîå ï Óýíäåóìïò Åôáéñéþí Åìöéáëþóåùò Åëëçíéêïý Öõóéêïý Ìåôáëëéêïý Íåñïý (ÓÅÖÕÌÅÍ), ìÝëïò ôïõ ÓõíäÝóìïõ Åëëçíéêþí Âéïìç÷áíéþí Ôñïößìùí (ÓÅÂÔ), óôçí åôÞóéá ãåíéêÞ óõíÝëåõóÞ ôïõ, ç ïðïßá ðñáãìáôïðïéÞèçêå óôéò 10 Éáíïõáñßïõ. Ôï íÝï ä.ó. áðáñôßæåôáé áðü ôïõò Êùíóôáíôßíï Êïýôóá ðñüåäñï (Nestle ÅëëÜò), ÔÜóï ÊëáøÞ áíôéðñüåäñï (Coca-Cola 3Å ÅëëÜäïò), ÄçìÞôñç Ìåíôåêßäç ãåíéêü ãñáììáôÝá (Ó. Ìåíôåêßäçò), Áíôþíç ÅìâáëùìÜôç ôáìßá (ÓïõñùôÞ), êáé ìÝëç ôïõò Ìé÷Üëç Ìåæßíç (Õäñßá ÌåôáëëéêÜ ÍåñÜ), ÐÝôñï ÓåðåôÜ (Çðåéñþôéêç Âéïìç÷áíßá Åìöéáëþóåùí) êáé Íßêï ×Þôïò (×Þôïò).

Êáìßá áëëáãÞ óôéò áðïäï÷Ýò ôï åðüìåíï ôñßìçíï Óôáèåñüôçôá óôéò áðïäï÷Ýò ôùí åñãáæïìÝíùí ôï åðüìåíï ôñßìçíï, åêôéìÜ ç ðëåéïøçößá ôùí åðé÷åéñÞóåùí, óýìöùíá ìå ôá áðïôåëÝóìáôá ôçò ôÝôáñôçò Ýñåõíáò HR Pulse, ðïõ Ýêáíå ç Icap People Solutions. ÓõãêåêñéìÝíá ôï 44% ôùí åðé÷åéñÞóåùí åîáêïëïõèåß íá äçëþíåé êáé óå áõôÞ ôç ìÝôñçóç üôé ðéèáíüò ôñüðïò ìåßùóçò ìéóèþí åßíáé ôï íá ãßíåé ìå äéáöïñåôéêü ðïóïóôü ìåßùóçò áíÜ åðßðåäï, äçëáäÞ áíÜëïãá ìå ôç ìéóèïëïãéêÞ êëßìáêá êáé ü÷é ïñéæüíôéá. ÐÝíôå óôéò 10 åðé÷åéñÞóåéò äçëþíïõí üôé Ý÷ïõí ðñïâåß óå ìåéþóåéò ðñïóùðéêïý, ôï ôñßôï ôñßìçíï ôïõ 2012, ôÝóóåñéò óôéò 10 Ý÷ïõí ðñïâåß óå ìåéþóåéò ìéóèþí, ôïí ôåëåõôáßï ÷ñüíï, åíþ áõîÞèçêå ôï ðïóïóôü ôùí ðñïóëÞøåùí ìå êáôþôáôï ìéóèü êÜôù ôùí 1.000 åõñþ.

Äßìçíç ðáñÜôáóç óôïõò åðåíäõôÝò ö/â æçôÜ ï ÓÅÖ Äßìçíç ðáñÜôáóç óå üëïõò ôïõò åðåíäõôÝò öùôïâïëôáúêþí ôùí ïðïßùí ç ðñïèåóìßá äéáóýíäåóçò ôùí Ýñãùí ôïõò ëÞãåé óôéò 12 Máñôßïõ, êáé ü÷é ìüíï óôïõò áãñüôåò, æçôÜ, ìå áíáêïßíùóÞ ôïõ ï Óýíäåóìïò Åôáéñéþí Öùôïâïëôáúêþí (ÓÅÖ), åðéêáëïýìåíïò ôçí éóüôéìç ìåôá÷åßñéóç üëùí ôùí åðåíäõôþí áðü ôï íüìï.

Henkel: ÅðéóôñïöÞ ðáñáãùãÞò óôçí ÅëëÜäá ÁöïñÜ ðñïúüíôá ðïõ áíôéðñïóùðåýïõí ôï 75% ôïõ ôæßñïõ áðïññõðáíôéêþí

ôçí åðéóçìïðïßçóç ôïõ "åðáíáðáôñéóìïý" ôçò ðáñáãùãÞò áðïññõðáíôéêþí ôçò, èÝìá óôï ïðïßï åß÷å áíáöåñèåß ìå áðïêëåéóôéêü äçìïóßåõìá ôï "×", ðñï÷þñçóå ÷èåò ç Henkel. ¼ðùò óçìåßùóå ï ðñüåäñïò ôçò Henkel Hellas, Êþóôáò ÖáëôóÝôáò, "êáôáâÜëáìå ðñïóðÜèåéåò ãéá íá ðåßóïõìå ôçí ðïëõåèíéêÞ íá öÝñïõìå ðßóù ôçí ðáñáãùãÞ óôçí ÅëëÜäá, ôá êáôáöÝñáìå êáé åëðßæïõìå êáé Üëëåò ðïëõåèíéêÝò íá áêïëïõèÞóïõí ôï ðáñÜäåéãìÜ ìáò". Ç óõìöùíßá óõíåñãáóßáò ìå ôç Rolco Âéáíýë, óôçí ïðïßá áíáôßèåôáé ç ðáñáãùãÞ, áöïñÜ óå ðåñéóóüôåñïõò áðü 50 êùäéêïýò ôùí óçìÜôùí Dixan, Neomat êáé Bref (7 åêáôïììýñéá ôåìÜ÷éá), Þ áëëéþò ôï 75% ôïõ ôæßñïõ ôïõ ôïìÝá áðïññõðáíôéêþí êáé êáèáñéóôéêþí óðéôéïý ôçò Henkel Hellas. Óôü÷ïò åßíáé -ðéèáíüí áêüìç êáé ìÝóá óôï 2013- íá êáëõöèïýí ïé áíÜãêåò ôçò åëëçíé-

êÞò áãïñÜò óå ðïóïóôü 95%, åíþ åêôüò ôçò ÅëëÜäïò, ç Rolco Âéáíýë èá êáëýðôåé ôéò áíÜãêåò ôçò Henkel êáé ãéá ôçí áãïñÜ ôçò Êýðñïõ (åðéðëÝïí 2,5 åêáôïììýñéá ôåìÜ÷éá). Óôéò åðéäéþîåéò ôçò åôáéñåßáò åßíáé íá áõîÞóåé êáôÜ áêüìç 20% ôç óçìåñéíÞ ðáñáãùãÞ, åðáíáöÝñïíôáò óôçí ÅëëÜäá êáé ôçí ðáñáãùãÞ ôùí õðåñóõìðõêíùìÝíùí áðïññõðáíôéêþí êáé ìáëáêôéêþí, áëëÜ êáé ôùí âéïìç÷áíéêþí êáèáñéóôéêþí. Óýìöùíá ìå ôïí ê. ÖáëôóÝôá, ôá êñéôÞñéá åðéóôñïöÞò óôçí ÅëëÜäá, Þôáí áöåíüò ôï áíôáãùíéóôéêü êüóôïò ðáñáãùãÞò -ôï ïðïßï áöáéñïõìÝíùí ôùí ìåôáöïñéêþí äéáìïñöþíåôáé Ýóôù ïñéáêÜ ÷áìçëüôåñï- êáé áöåôÝñïõ ç åõåëéîßá. Åéäéêüôåñá, áíÝöåñå ðùò äéåõêïëýíåôå ç äõíáôüôçôá ëáíáñßóìáôïò êáé ðñïþèçóçò ðñïúüíôùí- ðïõ ëüãù ìéêñïý ôïíÜæ äåí èá ìðïñïýóáí íá êáëõöèïýí áðü

îÝíá êÝíôñá ðáñáãùãÞò - äßíïíôáò Ýôóé ôç äõíáôüôçôá óôç Henkel Hellas íá áíôáðïêñßíåôáé óôéò áíÜãêåò ôçò åã÷þñéáò áãïñÜò, ç ïðïßá ôçí ôåëåõôáßá ôñéåôßá Ý÷åé ãßíåé åîü÷ùò áíôáãùíéóôéêÞ. Ï ßäéïò áíÝöåñå üôé ôçí ôåëåõôáßá ðåñßïäï äéåîÜãåôáé Üãñéá ìÜ÷ç ôïõ áíôáãùíéóìïý ìå áðïôÝëåóìá ïé ôéìÝò íá Ý÷ïõí õðï÷ùñÞóåé êáôÜ 30%-40% Ýíáíôé ôùí åðéðÝäùí ôïõ 2008, õðï÷ùñþíôáò óôá åðßðåäá ðñéí áðü ôï 2005. Ôï 2012 áðïôÝëåóå ìÜëéóôá ôç ÷åéñüôåñç ÷ñïíéÜ ôçò 4åôïýò êñßóçò "ìå áðñïóäüêçôç õðï÷þñçóç ôçò æÞôçóçò ôï â' åîÜìçíï ôïõ 2012". Ç áãïñÜ áðïññõðáíôéêþí óå áîßá êáé üãêï õðï÷þñçóå ðåñáéôÝñù êáôÜ 6% óôï óýíïëï ôïõ 2012, åíþ ç Henkel Çellas êáôÝãñáøå êÜìøç ôæßñïõ êáôÜ 10%. Áîßæåé íá óçìåéùèåß üôé ïé ðÜãéåò åðåíäýóåéò ôçò Henkel óôçí åëëçíéêÞ áãïñÜ îåðåñíïýí ôá 20 åêáô. åõñþ ôá ôåëåõôáßá 5 ÷ñüíéá.

Ïêôþ «ìíçóôÞñåò» ãéá ôï Ãñáììáôéêü Éó÷õñïß üìéëïé åêäÞëùóáí åíäéáöÝñïí ãéá ôï ðñþôï Ýñãï ÓÄÉÔ óôçí ÁôôéêÞ êôþ õðïøÞöéïé åêäÞëùóáí Ï åíäéáöÝñïí ãéá ôéò åãêáôáóôÜóåéò åðåîåñãáóßáò áðïññéììÜôùí ÂïñåéïáíáôïëéêÞò ÁôôéêÞò óôï Ãñáììáôéêü, ôï ðñþôï áðü ôá ôÝóóåñá Ýñãá ÓÄÉÔ äéá÷åßñéóçò áðïññéììÜôùí ðïõ äçìïðñáôïýíôáé óôçí ÁôôéêÞ, ìå ÁíáèÝôïõóá Áñ÷Þ ôïí Åíéáßï Äéáâáèìéäéêü Óýíäåóìï Íïìïý ÁôôéêÞò (ÅÄÓÍÁ). Ïé õðïøÞöéïé ðïõ åêäÞëùóáí åíäéáöÝñïí ÷èåò åßíáé ïé: ¢êôùñ Ðáñá÷ùñÞóåéò - ÇëÝêôùñ, ÔÝñíá ÅíåñãåéáêÞ - ÄÅÇ, J&P ¢âáî - Ìåóüãåéïò, Archirodon Group NV Intrakat - Envitec, Novaera, ÌÝôêá ×ñ. Ä. Êùíóôáíôéíßäçò, ÅÑÅÔÂÏ Äïìïóðüñ - ¸ãíùí êáé ç åôáéñåßá Ôïîüôçò. Ôéò åðüìåíåò ìÝñåò èá áêïëïõèÞóåé ç õðïâïëÞ öáêÝëùí åêäÞëùóçò åíäéáöÝñïíôïò êáé ãéá ôá õðüëïéðá ôñßá Ýñãá óôç ÍïôéïáíáôïëéêÞ êáé ÄõôéêÞ ÁôôéêÞ. Ïé éäéùôéêïß öïñåßò èá åðéëåãïýí ìÝóù äçìüóéïõ äéåèíïýò äéáãùíéóìïý ìå áíôáãùíéóôéêü äéÜëïãï, êáé èá áíáëÜâïõí ôç ìåëÝôç, êáôáóêåõÞ, óõíôÞñçóç, ôå÷íéêÞ äéá÷åßñéóç êáé ëåéôïõñãßá ôçò ìïíÜäáò åðåîåñãáóßáò áðïññéììÜôùí ãéá äéÜóôçìá Ýùò 27 Ýôç.

Âáóéêü êñéôÞñéï åðéëïãÞò ôïõ áíáäü÷ïõ èá åßíáé ôï ÷áìçëüôåñï ôÝëïò ÷ñÞóçò ðïõ èá êëçèåß íá êáôáâÜëëåé ï äçìüôçò, ðáñÜëëçëá ìå ôçí åðßôåõîç üëùí ôùí ðåñéâáëëïíôéêþí óôü÷ùí. Óôá Ýñãá áõôÜ èá áîéïðïéçèïýí êáé êïéíïôéêïß ðüñïé áðü ôï ÅÓÐÁ ãéá ôç óõã÷ñçìáôïäüôçóç ôïõ êüóôïõò ôïõ êÜèå Ýñãïõ.

Óå åîÝëéîç ïé õðüëïéðïé äéáãùíéóìïß äéá÷åßñéóçò áðïññéììÜôùí Åí ôù ìåôáîý, óôá ôÝëç Äåêåìâñßïõ õðåâëÞèçóáí ïé äåóìåõôéêÝò ðñïóöïñÝò ãéá ôï Ýñãï ÓÄÉÔ äéá÷åßñéóçò áðïññéììÜôùí ÄõôéêÞò Ìáêåäïíßáò, ðïõ åßíáé ôï ðñþôï Ýñãï ôï ïðïßï öèÜíåé óôï ôåëéêü óôÜäéï ôçò äéáäéêáóßáò êáé ãéá ôï ïðïßï Ý÷åé åãêñéèåß åðß ôçò áñ÷Þò ÷ñçìáôïäüôçóç áðü ôçí ÅõñùðáúêÞ ÔñÜðåæá Åðåíäýóåùí. ÐáñÜëëçëá, ïëïêëçñþíåôáé ç â' öÜóç ôïõ áíôáãùíéóôéêïý äéáëüãïõ ãéá ôï Ýñãï ÓÄÉÔ äéá÷åßñéóçò áðïññéììÜôùí óôçí Ðåëïðüííçóï, åíþ îåêéíÜ ãéá ôá Ýñãá óôçí Çëåßá, óôéò ÓÝññåò êáé ôçí

Áéôùëïáêáñíáíßá. ÔÝëïò, îåêéíÜ êáé ï äéáãùíéóìüò ãéá ôï Ýñãï ÓÄÉÔ äéá÷åßñéóçò áðïññéììÜôùí Á÷áÀáò, åíþ Ý÷ïõí êáôáôåèåß óôçí ÅéäéêÞ Ãñáììáôåßá ÓÄÉÔ êáé åîåôÜæïíôáé ôéò åðüìåíåò ìÝñåò ïé ðñïôÜóåéò ôùí Ýñãùí ÓÄÉÔ äéá÷åßñéóçò áðïññéììÜôùí ÊÝñêõñáò êáé ÁíáôïëéêÞò Ìáêåäïíßáò & ÈñÜêçò. ¼ðùò ôïíßæåôáé óå áíáêïßíùóç ôïõ õðïõñãåßïõ, ï èåóìüò ôùí ÓÄÉÔ äéáóöáëßæåé ôïí éó÷õñü åðïðôéêü ñüëï ôïõ Äçìïóßïõ, åíþ ðáñÜëëçëá áîéïðïéåßôáé ç åìðåéñßá êáé ôå÷íïãíùóßá ðïõ õðÜñ÷åé óôïí éäéùôéêü ôïìÝá. Ôï Äçìüóéï êáèïñßæåé ôéò ðñïäéáãñáöÝò ôïõ Ýñãïõ, åðïðôåýåé ôçí õëïðïßçóÞ ôïõ êáé ôçí ôÞñçóç ôùí óõìâáôéêþí õðï÷ñåþóåùí ôïõ éäéþôç êáè' üëç ôç äéÜñêåéá ôçò óýìâáóçò. Ï ôïìÝáò ôçò äéá÷åßñéóçò áðïññéììÜôùí, üðùò áíáöÝñåé óå áíáêïßíùóÞ ôïõ ôï õðïõñãåßï, ìðïñåß íá áðïôåëÝóåé Ýíáí óçìáíôéêü ðõëþíá áíÜðôõîçò, üðïõ ç ðñïóôáóßá ôïõ ðåñéâÜëëïíôïò, ç áíÜðôõîç êáé ïé åðåíäýóåéò óõíõðÜñ÷ïõí ðñïò üöåëïò ôçò êïéíùíßáò.

9 ÓõãêñÜôçóç ôïõ ñõèìïý áíÜðôõîçò ôçò áéïëéêÞò åíÝñãåéáò ôï 2012 ÓõãêñÜôçóç ôïõ ñõèìïý áíÜðôõîçò ôçò áéïëéêÞò åíÝñãåéáò óôçí ÅëëÜäá, ðáñÜ ôçí õëïðïßçóç åðåíäýóåùí ýøïõò 150 åêáô. åõñþ, êáôáãñÜöïõí ôá óôïé÷åßá ôçò áãïñÜò ãéá ôï 2012 ðïõ äçìïóéïðïßçóå ç ÅëëçíéêÞ ÅðéóôçìïíéêÞ ¸íùóç ÁéïëéêÞò ÅíÝñãåéáò (ÅËÅÔÁÅÍ). ÓõãêåêñéìÝíá, ç íÝá áéïëéêÞ éó÷ýò ðïõ åãêáôáóôÜèçêå óôç ÷þñá ðÝñõóé Þôáí 111,75 MW, ìå ôïí ñõèìü áíÜðôõîçò íá åßíáé 6,8%, ìåéùìÝíïò óå ó÷Ýóç ìå ôï 23,5% ðïõ åðéôåý÷èçêå ôï 2011. Ìå âÜóç ôç ÓôáôéóôéêÞ HWD2012, ôo óýíïëï ôçò áéïëéêÞò éó÷ýïò ðïõ êáôÜ ôá ôÝëç ôïõ 2012 âñéóêüôáí óå åìðïñéêÞ Þ äïêéìáóôéêÞ ëåéôïõñãßá åßíáé 1746 MW. Óå åðßðåäï Ðåñéöåñåéþí ç ÓôåñåÜ ÅëëÜäá ðáñáìÝíåé óôçí êïñõöÞ ôùí áéïëéêþí åãêáôáóôÜóåùí áöïý öéëïîåíåß 548 MW (31,4%) êáé áêïëïõèåß ç Ðåëïðüííçóïò ìå 340,75 ÌW (19,5%) êáé ç ÁíáôïëéêÞ Ìáêåäïíßá - ÈñÜêç üðïõ âñßóêïíôáé 240,6 MW (13,8%). ¼óïí áöïñÜ ôïõò åðé÷åéñçìáôéêïýò ïìßëïõò, óôï Top-5 êáôáôÜóóïíôáé ç EDF ìå 298,8 MW (17,1%), ç Iberdrola Rokas ìå 250,7 MW (14,4%), ç ÔÝñíá ÅíåñãåéáêÞ ìå 241,5 MW (13,8%), ç Enel Green Power ìå 200,5 MW (11,5%) êáé ç ÅëëÜêôùñ ìå 146,8 MW (8,4%). Óôïõò êáôáóêåõáóôÝò ôùí áíåìïãåííçôñéþí ç Vestas Ý÷åé ðñïìçèåýóåé ôï 49% ôçò áéïëéêÞò éó÷ýïò ðïõ Ý÷åé åãêáôáóôáèåß óôçí ÅëëÜäá êáé áêïëïõèïýí ç Enercon ìå 22%, ç Siemens ìå 11%, ç Gamesa ìå 10% êáé ç Nordex ìå 4%. Ãéá ôï 2012, ôá ìåñßäéá áãïñÜò Þôáí Vestas 46,6%, Enercon 38,2% êáé Gamesa 15,2%. ¼ðùò óçìåéþíåôáé óå ó÷åôéêÞ áíáêïßíùóç ôçò ÅËÅÔÁÅÍ, "ôo 2012 õðÞñîå õðï÷þñçóç ôïõ ñõèìïý áíÜðôõîçò ôçò áéïëéêÞò åíÝñãåéáò óôçí ÅëëÜäá. Ùóôüóï, Ýãéíáí åðåíäýóåéò ýøïõò ðåñßðïõ 150 åêáôïììõñßùí åõñþ. ÐáñÜëëçëá, óõíïëéêÜ ï êëÜäïò ôùí ÁÐÅ ðñïóÝëêõóå åðåíäýóåéò Üíù ôùí 2,5 äéó. åõñþ. ÁõôÜ óçìáßíïõí üôé ç áãïñÜ ôçò áéïëéêÞò åíÝñãåéáò åßíáé æùíôáíÞ êáé Ý÷åé óçìáíôéêÝò ðñïïðôéêÝò. Áí ëçöèåß õðüøç ôï ðëÞèïò ôùí Ýñãùí ðïõ åßíáé þñéìá ãéá õëïðïßçóç, ç áéïëéêÞ åíÝñãåéá ìðïñåß íá åêôïîåõèåß ôá åðüìåíá äýï Ýôç. Ðñïûðüèåóç ãéá áõôü åßíáé ç ðïëéôéêÞ óôáèåñüôçôá êáé ç óôáèåñüôçôá ôïõ åðåíäõôéêïý ðëáéóßïõ. Áí ïé ðñïûðïèÝóåéò áõôÝò äåí åêðëçñùèïýí, ç ðôþóç ôïõ ñõèìïý áíÜðôõîçò èá óõíå÷éóôåß."

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

22/1/2013

Ä%

% áðü 31.12.2012

999,20

2,41

10,06

ÐÅÉÑ

9.420.386

ÁËÖÁ

6.854.813

ÅÔÅ

4.641.616

ÊÕÐÑ

4.424.561

ÌÉÃ

2.655.607

ÅÕÑÙÂ

1.966.022

ÏÐÁÐ

1.510.686

FTSE/×.Á. Large Cap

336,42

2,85

8,63

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

151,47

4,02

-10,30

0,82

11,36

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.491,09

Ìåôï÷Þ

ÔåìÜ÷éá

FTSE/×.Á. Mid Cap

1.268,47

1,92

11,94

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.410,27

2,00

13,06

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.414,00

2,51

13,83

ÏÔÅ

1.090.294

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.273,20

0,17

2,76

ÄÅÇ

741.420 612.036

FTSE/×.Á. Äåßêôçò ÁãïñÜò ÅËËÇÍÉÊÏÓ ÄÅÉÊÔÇÓ MID - SMALL CAP Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

802,74

2,78

8,86

ÉÍËÏÔ

1.008,27

1,69

15,00

Ìåôï÷Þ

260,04

2,10

9,87

ÏÐÁÐ

10.325.885,44

ÁËÖÁ

8.405.482,87

Êëáäéêïß Äåßêôåò 22/1/2013

Ä%

% áðü 31.12.2012

202,64

4,14

-10,45

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.529,81

3,79

15,99

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.777,97

0,92

16,22

Äåßê ôåò FTSE/×.Á. ÔñÜðåæåò

Áîßá

ÏÔÅ

6.715.099,68

ÄÅÇ

5.784.811,36

ÅÔÅ

5.321.930,40

ÐÅÉÑ

2.676.880,08

Å×ÁÅ

1.907.232,57

ÅÅÅÊ

1.613.595,46

ÌÕÔÉË

1.490.353,16

ÃÅÊÔÅÑÍÁ

1.454.106,91

FTSE/×.Á. Åìðüñéï

1.885,22

0,67

3,04

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.716,95

1,69

15,15

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

3.394,48

-0,24

8,71

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

6.719,36

1,41

0,92

FTSE/×.Á. Ðñþôåò ¾ëåò

2.650,70

3,03

14,08

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

2.013,89

3,37

9,69

ÖÉÅÑ

0,200

41,62

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

3.121,33

1,69

10,95

ËÁÂÉ

0,217

25,73

ÉÍÔÅÔ

0,590

25,00

ÂÁÑÃ

0,227

19,92

ÌÐÔÊ

0,700

18,41

ÅÂÑÏÖ

0,447

18,12

7.135,79

1,38

18,55

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

2.349,13

-6,74

224,49

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

1.274,73

4,90

26,29

822,99

1,81

10,89

FTSE/×.Á. Ôçëåðéêïéíùíßåò

1.728,61

3,97

23,14

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

2.907,66

1,65

294,18

-0,59

FTSE/×.Á. Õãåßá

áìåôÜâëçôï ðáñÝìåíå, ÷èåò, ôï åõÓ ÷åäüí ñþ Ýíáíôé ôïõ äïëáñßïõ, êáèþò ïñéóìÝíá

áñíçôéêÜ ïéêïíïìéêÜ óôïé÷åßá ðïõ áíáêïéíþèçêáí óôéò ÇÐÁ óõíÝâáëáí óôç ìåßùóç ôçò üñåîçò ôùí åðåíäõôþí íá áíáëÜâïõí ñßóêï. Åéäéêüôåñá, ìéá Ýêèåóç Ýäåéîå üôé ïé ìåôáðùëÞóåéò êáôïéêéþí óôéò ÇÐÁ ìåéþèçêáí áðñïóäüêçôá ôïí ÄåêÝìâñéï, áí êáé ôá óôïé÷åßá äåí Ýäåé÷íáí íá åßíáé áñêåôÜ ãéá íá "åêôñï÷éÜóïõí" ôçí þèçóç ðïõ áíáìÝíåôáé íá ðñïóöÝñåé öÝôïò óôçí áìåñéêáíéêÞ ïéêïíïìßá ç áãïñÜ êáôïéêßáò. ¸ôóé, ôï åõñþ õðï÷ùñïýóå ìüëéò êáôÜ 0,01% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,3310 äïë. Áí êáé ôï åõñþ "áãùíßæåôáé" íá åðáíÝëèåé óôï åðßðåäï ôïõ 1,34 äïë. ðïõ åß÷å "áããßîåé" ðñéí áðü ìßá åâäïìÜäá, ïé áíáëõôÝò åêôéìïýí üôé èá ðáñáìåßíåé éó÷õñü, êáèþò áìâëýíïíôáé ïé áíçóõ÷ßåò ó÷åôéêÜ ìå ôçí êñßóç ÷ñÝïõò ôçò Åõñùæþíçò. Áðü ôçí Üëëç, ôï êïéíü åõñùðáúêü íüìéóìá êáôÝãñáöå âáñéÝò áðþëåéåò óå ó÷Ýóç ìå

Måãáëýôåñåò ÄéáêõìÜíóåéò

FTSE/×.Á. ×çìéêÜ

FTSE/×.Á. Ôå÷íïëïãßá

ÏñéáêÝò ìåôáâïëÝò ãéá ôï åõñþ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

ÓÐÑÉ

0,039

17,95

ÐÁÓÁË

0,337

17,25

27,09

ÂÉÏÊÁ

0,730

17,17

4,84

ÏËÕÌÐ

2,570

14,73

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,35168 0,85224 7,57555 8,82126 1,25687 1,34406 1,28022 119,9527 7,55363

1,31172 0,82706 7,33037 8,56054 1,21973 1,30434 1,24238 116,4073 7,33037 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

1. ÅÅÅÊ

6.542.980.099,95

1,42

17,85

1.613.595,46

91.308

374

17,08

18,24

2. ÏÔÅ

3.078.144.442,92

3,97

6,28

6.715.099,68

1.090.294

2.023

5,19

6,28

3. ÅËÐÅ

2.607.068.128,05

2,16

8,53

1.296.070,99

153.325

490

7,40

8,53

4. ÏÐÁÐ

2.217.050.000

5,14

6,95

10.325.885,44

1.510.686

2.276

5,49

7,05

5. ÄÅÇ

1.832.800.000

1,54

7,90

5.784.811,36

741.420

1.299

5,96

8,01

6. ÔÉÔÊ

1.112.027.286,24

3,44

14,43

657.668,68

46.362

411

13,78

15,60

7. ÅÔÅ

1.080.382.244,66

0,89

1,13

5.321.930,40

4.641.616

2.545

1,09

1,47

8. ÂÉÏ×Ê

969.444.082,26

1,67

4,86

553.264,44

115.226

255

9. ÌÏÇ

961.596.266,40

0,93

8,68

1.210.056,56

140.955

549

8,08

8,86

10. ÌÐÅËÁ

826.561.735,32

-0,63

6,36

497.835,40

78.059

223

5,94

7,27

11. ÁËÖÁ

689.207.845,92

11,21

1,29

8.405.482,87

6.854.813

2.620

1,13

1,67

12. ÅÕÄÁÐ

678.405.000

5,12

6,37

479.843,24

77.031

294

5,34

6,37

13. ÌÅÔÊ

588.080.792

1,25

11,32

540.398,36

48.261

201

9,60

11,37

14. ÌÕÔÉË

583.410.151,38

3,96

4,99

1.490.353,16

303.942

743

4,50

5,08

369.515,04

18.727

177

16,80

20,35

15. ÏËÐ

493.500.000

-0,70 19,74

ôï ãéåí, óôïí áðüç÷ï ôçò áíïéêôÞò äÝóìåõóçò ôçò ÔñÜðåæáò ôçò Éáðùíßáò ãéá áãïñÝò assets áðü ôïí ÉáíïõÜñéï ôïõ 2014, áðïãïçôåýïíôáò ôïõò åðåíäõôÝò ðïõ áíÝìåíáí üôé ç êåíôñéêÞ ôñÜðåæá èá áíáëÜìâáíå áðïöáóéóôéêÞ äñÜóç óõíôïìüôåñá. ¸ôóé, ôï åõñþ "äéïëßóèáéíå" êáôÜ 0,99% Ýíáíôé ôïõ éáðùíéêïý íïìßóìáôïò, ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íá äéáìïñöþíåôáé óôá 118,12 ãéåí, åíþ íùñßôåñá åß÷å êáôÝëèåé óôï ÷áìçëü çìÝñáò ôùí 117,31 ãéåí. Óå ó÷Ýóç ìå ôç ëßñá Áããëßáò, ôï åõñþ õðï÷ùñïýóå åëáöñþò óôéò 83,94 ðÝíåò.

Éóïôéìßåò Åõñþ

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 23 ÉÁÍÏÕÁÑÉÏÕ 2013

16. ÊÕÐÑ

423.653.169,09

1,29

0,24

1.027.679,92

4.424.561

770

0,23

0,28

17. ÅËËÁÊÔÙÑ

400.022.967,38

2,73

2,26

1.215.246,72

541.029

588

1,94

2,39

18. ÌÉÃ

387.475.428,15

6,12

0,50

1.295.794,02

2.655.607

1.092

0,44

0,56

19. ËÁÌØÁ

376.006.400

0,00

17,60

4.400

250

20. ÔÅÍÅÑÃ

374.964.410,10

0,88

3,43

303.961,20

88.793

257

3,03

Måôï÷Þ

ÔéìÞ

Ä%

ÐÑÄ

0,15 29,57

7.032

ÉÍÔÅÔ

0,59 22,92

1.153

ÏËÊÁÔ

0,48 20,00

ÄÏÕÑÏ

Bottom 10 Áðüäïóçò

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

1.002,77

ÅÕÂÑÊ

0,23 -19,29

0,23

549,94

ÌÐÏÊÁ

0,07 -18,89

800

58,4

ÅËÕÖ

0,28 -18,88

150

41,25

0,40 19,94

200

80,6

ÁÔÔÉÊ

0,05 -14,52 174.315

9.281,61

ÓÖÁ

0,60 19,76

110

ÁÔÔÉÊÁ

0,39 -13,78

7.414

2.878,80

ÍÔÑÉÁÑÔ

0,09 19,44

140

12,04

ÇÏË

0,53 -11,54

1.830

967,64

ÐÅÑÓ

0,11 19,15

0,11

ËÁÂÉ

0,22 -9,96

17.800

3.869,40

ÖÉÅÑ

0,20 15,61

641

96,52

ÁÊÑÉÔ

0,37 -9,51

630

248,16

ÁÔÅÊ

0,90 15,38

ÊÌÏË

1,50 -9,09

5.000

7.500

ÏËÕÌÐ

2,57 14,73 79.379

285

193.227,60

ÍÁÊÁÓ

0,41 -8,22

560

250,79

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

ÏÐÁÐ

6,68

40.000

267.200,00

3,68

ÏÐÁÐ

6,6914

79.116

529.396,80

www.xrimatistirio.gr

Ã.Ä. 999,20

2,41% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

TETAPTH 23 ÉÁÍÏÕÁÑÉÏÕ 2013

×.Á.: Ìéá… áíÜóá áðü ôéò 1.000 ìïíÜäåò

in ÏÐÁÐ: Âáóéêüò õðïóôçñéêôÞò ôçò ÷èåóéíÞò óõíïëéêüôåñçò áíüäïõ ôçò áãïñÜò, ìå ôçí áíïäéêÞ ôïõ äéáöõãÞ ðñïò ôá 7 åõñþ. • Ìå áõîçìÝíï ìÜëéóôá üãêï (ó÷åäüí 1,51 åêáô. ôåì.) ç åêôüîåõóÞ ôïõ óôï +5,14%, óõìðëçñþíïíôáò ôçí ôÝôáñôç óåñß áíïäéêÞ óõíåäñßáóç. ÄÅÇ: ÁðáíùôÜ ôá íÝá õøçëÜ ðñïò ôçí ðåñéï÷Þ ôùí 8 åõñþ. • "Óêïýðéóå" üôé ðñïóöïñÜ âãÞêå Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 7,58 åõñþ... óõìðëçñþíïíôáò ôçí 5ç áíïäéêÞ óõíåäñßáóç êáé êÝñäç 1,54%. • Ìå Üíïäï óôï 5Þìåñï ó÷åäüí 23%. ÉÍÔÅÔ: Áõôü èá ðåé ãåñü ìåñïêÜìáôï... ãéá üóïõò ôüëìçóáí íá åêìåôáëëåõôïýí ôï ðñï 5çìÝñïõ ãýñéóìÜ ôçò óôï 0,42 åõñþ. • ÅêôéíÜ÷èçêå ÷èåò óôï +22,92%, áíåâÜæïíôáò ôéò áðïäüóåéò ôïõ 5çìÝñïõ ó÷åäüí óôï 35%. ÐËÁÈ: ÐÝñéî ôùí 70 åêáô. åõñþ ðëÝïí ç áðïôßìçóÞ ôçò... ìå ôç íÝá êßíçóÞ ôçò ÷èåò óôï +1,38% êáé ôá åðßðåäá ôïõ 1,47 åõñþ. • ÔÝôáñôç óåñß áíïäéêÞ óõíåäñßáóç êáé ìå ôéò óõíáëëáãÝò âåëôéùìÝíåò óôá åðßðåäá ôùí 118.000 ôåì. ÅËËÁÊÔÙÑ: Óôá 400 åêáô. åõñþ ç áðïôßìçóÞ ôïõ… ðáñáìÝíïíôáò áíèåêôéêüò êáé óå áðüóôáóç áíáðíïÞò áðü ôá ðñüóöáôá õøçëÜ ôùí 2,39 åõñþ. • ¸êëåéóå ìå êÝñäç 2,73%, óôçí ôéìÞ ôùí 2,26 åõñþ êáé ìåôÜ áðü óõíáëëáãÝò 542.000 ôåì. ÌÕÔÉË: Óôçí ðåñéï÷Þ ôùí 5 åõñþ… óõíå÷ßæïíôáò ôï "öëåñô". ¸äùóå êáëÞ êßíçóç óôï +3,96%, áíåâÜæïíôáò ôéò óõíáëëáãÝò óôá 304.000 ôåì. ÃÅÊÔÅÑÍÁ: ÅîáéñåôéêÞ êßíçóç… ðáñáìÝíïíôáò ðñïóçëùìÝíç óôïí óôü÷ï ãéá ôçí ðñïóÝããéóç ôùí ðñïçãïõìÝíùí õøçëþí óôá 2,69 åõñþ. • Áðü ôá ïðïßá ðëÝïí äåí áðÝ÷åé êáé ðïëý… ìåôÜ ôï ÷èåóéíü ôçò êëåßóéìï óôï +4,76%.

ÔñáðåæéêÞ… áíÜôáóç ìå +4,14% ìåôÜ ôï «ok» ôçò Eurostat ãéá ôïí áíáâáëëüìåíï öüñï

å ôï "ï÷õñü" ôùí 1.000 ìïíÜäùí… ðÜëåøå ÷èåò ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ, áíáóýñïíôáò áðü ôá ÷áìçëÜ ôùí ôåëåõôáßùí çìåñþí ôéò ôñáðåæéêÝò ìåôï÷Ýò ìå áöïñìÞ êáé ôçí Ýãêñéóç ôçò Eurostat ãéá ôçí áíáãíþñéóç ôïõ áíáâáëëüìåíïõ öüñïõ ãéá ôéò åëëçíéêÝò ôñÜðåæåò, åîÝëéîç ðïõ áõîÜíåé ôéò ðñïóäïêßåò ãéá ðéèáíÞ ìåßùóç ôùí êåöáëáéáêþí áíáãêþí ôùí ôñáðåæþí, åíüøåé áíáêåöáëáéïðïßçóçò.

Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr ¸ôóé, ìå "êáýóéìï" ôéò åõñùðáúêÝò åãêñßóåéò, áëëÜ êáé ôçí ôå÷íéêÞ áíôßäñáóç ðïõ ÷ñùóôïýóå ï ôñáðåæéêüò äåßêôçò ìåôÜ áðü ôñåéò óåñß ðôùôéêÝò óõíåäñéÜóåéò êáé áèñïéóôéêÝò áðþëåéåò 10,61%, ï èåôéêüò âçìáôéóìüò äüèçêå ãñÞãïñá óôï ôñáðåæéêü ôáìðëü óôçñßæïíôáò ôçí ðñïóðÜèåéá ôïõ Ãåíéêïý Äåßêôç ãéá ôçí ðñïóÝããéóç ôùí 1.000 ìïíÜäùí. Ï ôñáðåæéêüò äåßêôçò ìå âáóéêïýò ðñùôáãùíéóôÝò êõñßùò

Óå íÝá õøçëÜ 17 ìçíþí êáé óå áðüóôáóç áíáðíïÞò áðü ôéò 1.000 ì. ôïõò ôßôëïõò ôùí Alpha-Ðåéñáéþò, êáôÜöåñå íá ðåñÜóåé ðÜíù áðü ôéò 200 ìïíÜäåò ìå åíäïóõíåäñéáêÞ êßíçóç Ýùò ôéò 205,79 ìïíÜäåò, ãéá íá ôåñìáôßóåé óôéò 202,64 ìïíÜäåò ðåôõ÷áßíïíôáò êÝñäç 4,14%.Ôçí ßäéá óôéãìÞ, ç åðéöõëáêôéêüôçôá óôá éó÷õñÜ ìç ôñáðåæéêÜ blue chips ðïõ Ýäåéîå óôï îåêßíçìá íá êåñäßæåé Ýäáöïò, ðåñéïñßóôçêå, ìå ôïõò åìðëåêïìÝíïõò íá áðïññïöïýí óôáäéáêÜ ôçí áñ÷éêÞ ðñïóöïñÜ âëÝðïíôáò ôçí åðéìïíÞ ôùí ôñáðåæéêþí ìåôï÷þí íá äéåêäéêÞóïõí õøçëüôåñá åðßðåäá ôéìþí. ÃñÞãï-

ñá, Ýôóé, óýóóùìïé ó÷åäüí ïé ôßôëïé ôïõ 25Üñç âñÝèçêáí óå èåôéêü Ýäáöïò åíäõíáìþíïíôáò ôçí ðñïóðÜèåéá ôïõ Ã.Ä. ãéá ôçí åðéóôñïöÞ óôá õøçëÜ ôùí 1.000 ìïíÜäùí. ÌåãÜëïò õðïóôçñéêôÞò ôçò åí ëüãù ðñïóðÜèåéáò áíáäåß÷èçêå, ìå ôï "êáëçìÝñá" ó÷åäüí, ï ôßôëïò ôïõ ÏÐÁÐ ðïõ "öëÝñôáñå" áíïé÷ôÜ ìå ôá íÝá õøçëÜ ôùí 7 åõñþ, åíþ ðïëýôéìåò âïÞèåéåò ðñïóÝöåñáí óôç óõíÝ÷åéá êáé Ýùò ôçí ëÞîç ôçò óõíåäñßáóçò, ç ìåôï÷Þ ôïõ ÏÔÅ ðïõ áíÝðôõîå íÝåò ôá÷ýôçôåò ðÜíù áðü ôá 6 åõñþ (êëåßíïíôáò óôá

ÉÍÊÁÔ: ÁñêåôÜ êéíçôéêÞ ÷èåò… ìå ôéò óõíïëéêÝò óõíáëëáãÝò íá ðñïóåããßæïõí ôá 45.000 ôåì. êáé ôï êëåßóéìü ôçò êïíôÜ óôá õøçëÜ çìÝñáò ôïõ 1,13 åõñþ, íá éêáíïðïéåß. ÏËÈ: ÄéáèÝóåéò óôáèåñïðïßçóçò óôçí ðåñéï÷Þ ôùí 23 åõñþ… äéáôçñþíôáò ôéò áðïóôÜóåéò áóöáëåßáò áðü ôá ðñüóöáôá õøçëÜ ôçò. • Ìå ïñéáêÜ êÝñäç ôï êëåßóéìü ôçò óôá 23,38 åõñþ.

ouT

ÊÌÏË: Ìå 5.000 ôåì. óôï -9,09% êáé ôï 1,50 åõñþ. ÅËÉÍ: ÌÜæåøå êÜðùò ôéò áðþëåéåò áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôïõ 1,42 åõñþ… áëëÜ ôçí ðñïóöïñÜ ðëÞñùò äåí êáôÜöåñå íá ôçí áðïññïöÞóåé. • ÔåñìÜôéóå óôï -4,52% ìå 515 ôåì.

ÅðÝóôñåøå ðÜíù áðü ôéò 200 ì. ìå êÝñäç 4,14%

ÊÝñäç êáé óôï ×ÁÊ

íïäéêÞ áíôßäñáóç ìå ðñùôáãùíéóôÝò ôïõò ôßôëïõò ôùí ôñáðåæþí êáé ôçò êýñéáò áãïñÜò åðé÷åéñÞèçêå óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ, ìåôÜ ôçí äéïñèùôéêÞ êßíçóç ôùí ôåëåõôáßùí çìåñþí. Åéäéêüôåñá, ï Ã.Ä. ôåñìÜôéóå óôéò 108,58 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 1,09%, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 438 ÷éë. åõñþ, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 5 Ýêëåéóáí

ÄõíáìéêÞ êßíçóç óôï +2,85% óå õøçëüôåñá åðßðåäá, 6 õðï÷þñçóáí êáé 9 ðáñÝìåéíáí áìåôÜâëçôåò. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí èåôéêÞ ìå åîáßñåóç ôïí äåßêôç ôùí åðåíäõôéêþí åôáéñåéþí ðïõ õðï÷þñçóå êáôÜ 2,52% êáé ôïí äåßêôç ôùí îåíïäï÷åßùí ðïõ Ý÷áóå 0,47%. ÁíïäéêÜ êéíÞèçêå ï äåßêôçò ôçò ðáñÜëëçëçò áãïñÜò óå ðïóïóôü 1,84%, ôùí ôñáðåæþí ìå ðïóïóôü 1,06%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 1,03% êáé ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 0,14%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 ôåñìÜôéóå óôéò 42,43 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 0,78%.

íÝá õøçëÜ ôùí 6,28 åõñþ), ôçò ÄÅÇ ðïõ áíôÝäñáóå óôï +1,54% áðïññïöþíôáò ðëÞñùò ôçí ðñïóöïñÜ Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 7,58 åõñþ, ôïõ ÔéôÜíá ðïõ áíôÝäñáóå óôï +3,44% åðéóôñÝöïíôáò óôá 14,43 åõñþ, ôçò Coca Cola, ôïõ Ìõôéëçíáßïõ, ôçò Å×ÁÅ, ôïõ ÅëëÜêôùñá, ôçò Intralot ê.á. Ùò åê ôïýôïõ ï ãåíéêüò äåßêôçò ôéìþí êáôÜöåñå íá ðåñÜóåé ôéò áíôéóôÜóåéò óôéò 970-975 ìïíÜäåò ðëçóéÜæïíôáò åíäïóõíåäñéáêÜ ôá ðñïçãïýìåíá õøçëÜ ôùí 1.000 ìïíÜäùí, ùóôüóï äåí êáôÜöåñå íá ãñÜøåé óôï "öéíÜëå" ôï ðïëõðüèçôï íïýìåñï áí êáé Ýêëåéóå óå íÝá õøçëÜ 17 ìçíþí, óôéò 999,20 ìïíÜäåò ìå äõíáôÜ êÝñäç ôçò ôÜîåùò ôïõ 2,41%. Ç áîßá ôùí óõíáëëáãþí ðáñÝìåéíå óå ó÷åôéêÜ ÷áìçëÜ åðßðåäá, óôá 63,54 åêáô. åõñþ, åíþ óôá áîéïóçìåßùôá ôçò çìÝñáò ðåñéëáìâÜíåôáé óáöþò ç âåëôßùóç óôï éóïæýãéï êåñäéóìÝíùí-÷áìÝíùí ìå 102 ìåôï÷Ýò íá êëåßíïõí õøçëüôåñá Ýíáíôé 65 ðïõ õðï÷þñçóáí. Óôï ôñáðåæéêü ôáìðëü ïé ôÝóóåñéò éó÷õñÝò êéíÞèçêáí ìüíéìá óå èåôéêü Ýäáöïò ìå ôçí Alpha Bank íá õðåñáðïäßäåé êëåßíïíôáò ìå êÝñäç 11,21% óôï 1,29 åõñþ ó÷åäüí óôá õøçëÜ çìÝñáò, ôçí Ðåéñáéþò íá áêïëïõèåß ìå êÝñäç 8,12% åðéóôñÝöïíôáò óôï 0,29 åõñþ (óôá õøçëÜ ó÷åäüí çìÝñáò) êáé ôéò Eurobank- ÅèíéêÞ íá êëåßíïõí èåôéêÜ ìåí áëëÜ óå áðüóôáóç áðü ôá åíäïóõíåäñéáêÜ õøçëÜ ôïõò. ÓõãêåêñéìÝíá ç Eurobank ôåñìÜôéóå óôï 0,61 åõñþ ìå êÝñäç 2,35% êáé åíäïóõíåäñéáêÜ õøçëÜ óôï 0,62 åõñþ, åíþ ç ÅèíéêÞ âñÝèçêå áðü ôá õøçëÜ çìÝñáò ôùí 1,18 åõñþ óôï 1,13 åõñþ ôåñìáôßæïíôáò ìå êÝñäç 0,89% êáé óõíïëéêÝò óõíáëëáãÝò 4,64 åêáô.ôåì. ÔÝëïò, âåëôéùìÝíç ç åéêüíá êáé óôéò ÷áìçëüôåñåò áðïôéìÞóåéò ìå ôïõò üãêïõò íá ðáñáìÝíïõí üìùò óå ó÷åôéêÜ ðåñéïñéóìÝíá åðßðåäá. Îå÷þñéóáí ÷èåò ïé ìåôï÷Ýò ôùí ÅÕÁÈ, Intracom, MLS, Fourlis, ÂéïôÝñ ê.Ü.

IÍ & OUT

ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ

Ôç óôéãìÞ ðïõ ç åéÁÃÏÑÁ: êüíá ôïõ ôñáðåæéêïý êëÜ-

äïõ óçìåßùíå óõíå÷Þ åðéäåßíùóç… ìå ôéò óôçñßîåéò óôéò 200-205 ìïíÜäåò ãéá ôïí êëáäéêü äåßêôç íá ÷Üíïíôáé, Þñèå ôï "ïê" áðü ôçí Eurostat ãéá ôïí áíáâáëëüìåíï öüñï… • …íá âåëôéþóåé ôçí øõ÷ïëïãßá ôùí åìðëåêïìÝíùí êáé íá áõîÞóåé åê íÝïõ ôéò ðñïóäïêßåò ãéá ìéêñüôåñåò êåöáëáéáêÝò áíÜãêåò.

ôóé, ôï + 4,14% ãéá ôïí ôñáðåæéêü äåßêôç Þñèå Üíåôá… õðïóôçñßæïíôáò ôçí êßíçóç ôïõ Ã.Ä. ðñïò ôéò 1.000 ìïíÜäåò, ðïõ âñÞêå óõììÜ÷ïõò óôçí ðïñåßá êáé áðü ôï õðüëïéðï ôáìðëü ôùí éó÷õñþí.

ÔéìÞ: 3,43 €

÷èåß êáé ðÜëé ùò åõêáéñßá ãéá íá íÝåò ñåõóôïðïéÞóåéò óå õøçëüôåñá åðßðåäá ç ÷èåóéíÞ áíôßäñáóç… • …ìðïñïýìå íá åëðßæïõìå óå Üìåóç õðÝñâáóç ôïõ øõ÷ïëïãéêïý ïñßïõ.

ëëùóôå, üðùò óðåýäïõí íá ôïíßóïõí ïé åðáããåëìáôßåò ôïõ ÷þñïõ, ïé äõíÜìåéò ôùí éó÷õñþí ìç ôñáðåæéêþí blue chips öáßíåôáé óôáäéáêÜ íá ðåñéïñßæïíôáé, ìå äåäïìÝíç ôçí ðñüóöáôç Ýíôïíç áíïäéêÞ ôïõò êßíçóç êáé ßóùò ìéá óôÜóç íá êñßíåôáé áðáñáßôçôç… • …ãéá ôïí ëüãï áõôü óôçí ðáñïýóá öÜóç åßíáé åðéâåâëçìÝíç ç ïìáëïðïßçóç ôïõ ôñáðåæéêïý êëÜäïõ.

Ôï 1.000Üñéêï âÝâáéá ¸âáëå êáé áõôüò ðëÜÃ.Ä.: äåí ôï Ýãñáøå… áöÞíïÔÉÔÊ: ôç óôï ÷èåóéíü ôßíáãìá íôáò ôçí áãùíßá ãéá ôéò ðñïóå÷åßò óõíåäñéÜóåéò, áëëÜ óôï âáèìü ðïõ äåí áðïäåé-

ôçò áãïñÜò… ÷ñùóôþíôáò áíôßäñáóç ìåôÜ êáé ôï ðñü-

óöáôï ãýñéóìÜ ôïõ êÜôù áðü ôá 14 åõñþ. Êáé ôçí Ýäùóå óôï +3,44% êáé ôá åðßðåäá ôùí 14,43 åõñþ, áðïññïöþíôáò óõíïëéêÞ ðñïóöïñÜ 47.000 ôåì.

çìåéþíåôáé üôé, ç Alpha Finance ìå ÝêèåóÞ ôçò áíÝâáóå ôçí ôéìÞ-óôï÷ï óôá 12,60 åõñþ (áðü 12,3 åõñþ), äéáôçñþíôáò ôç óýóôáóç "ïõäÝôåñç" êáé êÜíïíôáò ëüãï ãéá óçìÜäéá áéóéïäïîßáò… • …ùóôüóï åðéóÞìáíå üôé ç áðïôßìçóç äåí åßíáé áêüìç åëêõóôéêÞ. Óýìöùíá ìå ôïõò áíáëõôÝò ôçò Alpha, ç áýîçóç ôçò ôéìÞò-óôü÷ïõ áíôáíáêëÜ ôéò áíáíåùìÝíåò åëðßäåò ãéá ôç äñáóôçñéüôçôá óôéò ÇÐÁ, ìåôÜ êáé ôç âåëôßùóç ôùí õöéóôÜìåíùí ïéêïíïìéêþí èåìåëéùäþí áëëÜ êáé ôï ìåéùìÝíï WACC (10% áðü 10,5%).

ÇãåôéêÞ ðáñïõóßá ôçò Eurobank Asset Management ÁÅÄÁÊ ôï 2012 ÓçìáíôéêÞ áýîçóç ôùí õðü äéá÷åßñéóç êåöáëáßùí, ôá ïðïßá îåðÝñáóáí ôá 2,8 äéó. åõñþ, ðÝôõ÷å ç Eurobank Asset Management ÁÅÄÁÊ, äéáôçñþíôáò ôçí çãåôéêÞ ôçò èÝóç ãéá 5ç ÷ñïíéÜ, óôï ÷þñï ôçò äéá÷åßñéóçò áìïéâáßùí êåöáëáßùí, èåóìéêþí ÷áñôïöõëáêßùí êáé ôçò ðáñï÷Þò åðåíäõôéêþí ëýóåùí ìÝóù ôñßôùí ðáñü÷ùí (Fund Selection) óôçí ÅëëÜäá êáé ôéò ÷þñåò üðïõ äñáóôçñéïðïéåßôáé. ÓõãêåêñéìÝíá, ôá õðü äéá÷åßñéóç êåöÜëáéá óôéò 31.12.2012 áíáëýïíôáé ùò åîÞò: Óå Áìïéâáßá ÊåöÜëáéá 1.778 åêáô. åõñþ, óå èåóìéêÜ ÷áñôïöõëÜêéá 515 åêáô. åõñþ êáé óå áìïéâáßá êåöÜëáéá ôñßôùí äéá÷åéñéóôþí 560 åêáô. åõñþ Óýìöùíá ìå ôá óôïé÷åßá ôçò ¸íùóçò Èåóìéêþí Åðåíäõôþí ãéá ôï äéÜóôçìá 1.1.201231.12.2012 — Ôçí ðñþôç èÝóç óôï óýíïëï ôùí 283 Á/Ê ôçò åëëçíéêÞò áãïñÜò ðÝôõ÷å ôï Eurobank (LF) Greek Government Bond Fund ìå áðüäïóç +118,23%. — Ôçí ðñþôç èÝóç óôçí êáôçãïñßá ôùí Ìåôï÷éêþí A/K ÁíáðôõóóïìÝíùí Áãïñþí ðÝôõ÷å ôï Eurobank (LF) Equity - Turkish

Equity ìå áðüäïóç +59,86%. — Ôçí ðñþôç èÝóç óôçí êáôçãïñßá ôùí Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí ðÝôõ÷å ôï Eurobank (LF) Cash Fund (EUR) ìå áðüäïóç +19,48%. — Ôç äåýôåñç èÝóç óôçí êáôçãïñßá ôùí Ìåôï÷éêþí Fund of Funds ðÝôõ÷å ôï Eurobank (LF) Fund of Funds - Real Estate ìå áðüäïóç +15,87%, åíþ óôçí êáôçãïñßá ôùí Ìéêôþí Fund of Funds ôï Eurobank Balanced Blend Fund of Funds Ìéêôü êáôÝêôçóå åðßóçò ôç äåýôåñç èÝóç ìå áðüäïóç +13,97%. Åðßóçò, ìå äéðëÜóéá ó÷åäüí áðüäïóç ôïõ Ã.Ä. ôïõ ×.Á., ôï Eurobank I (LF) Equity - Flexi Style Greece (+61,12%) êáôÝëáâå ôçí ôÝôáñôç èÝóç óôçí êáôçãïñßá ôùí Ìåôï÷éêþí Á/Ê ÅëëÜäáò, åíþ óçìáíôéêÝò áðïäüóåéò óôçí êáôçãïñßá ôùí Óýíèåôùí Á/Ê Åéäéêïý Ôýðïõ, ðÝôõ÷áí ôï Eurobank I (LF) Special Purpose Blue Chips Protect II (+54,06%), ôï Eurobank I (LF) Special Purpose - Greek Max 50 (+48,32%), ôï Eurobank I (LF) Special Purpose - Dual Formula (+47,80%) êáé ôï Eurobank I (LF) Special Purpose - All Weather Plus (+ 44,69%).

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 23 ÉÁÍÏÕÁÑÉÏÕ 2013

ÔéìÞ: 6,29 €

ÅÕÁÈ

ÊñáôÜ êáëÝò ÜìõÅÕÁÐÓ: íåò óôçí ðåñéï÷Þ ôùí 6 åõ-

ñþ, ðïõ ôçò åðéôñÝðïõí ôçí áíáæÞôçóç áíïäéêÞò äéáöõãÞò óå íÝá õøçëÜ. Êáé ôï ðñïóðÜèçóå áñêåôÜ åðéôõ÷þò ÷èåò, åêìåôáëëåõüìåíç ôç óõíïëéêüôåñç ôÜóç, áëëÜ êáé ôï ñåýìá ðïõ õðÜñ÷åé ãéá ôéò õðü êñáôéêïðïßçóç åôáéñåßåò. • ÐÝôõ÷å Ýôóé êáëÞ êßíçóç óôï +4,83%, óôá åðßðåäá ôùí 6,29 åõñþ (Ý÷ïíôáò óçìåéþóåé êáé åíäïóõíåäñéáêÜ õøçëÜ óôá 6,39 åõñþ) êáé ôá íÝá õøçëÜ 40 ìçíþí, åí ìÝóù óõíïëéêþí óõíáëëáãþí ýøïõò ó÷åäüí 44.000 ôåì.

¸÷åé ñßîåé êÜðùò ÌÅÔÊ: ôéò ôá÷ýôçôåò åðé÷åéñþ-

íôáò íá áöïìïéþóåé ôá íÝá õøçëÜ óôçí ðåñéï÷Þ ôùí 11 åõñþ êáé… áëëÜ óõíå÷ßæåé íá äçëþíåé ôçí ðáñïõóßá ôçò óôá ôåñìáôéêÜ, Ýóôù êáé äéáêñéôéêÜ. • Óçìåßùóå íÝá õøçëÜ ÷èåò óôá 11,32 åõñþ… äßíïíôáò êÝñäç 1,25%, ìå ôç ó÷åôéêÞ ðñïóöïñÜ ðïõ âãÞêå Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 10,94 åõñþ, íá "óêïõðßæåôáé" óå ÷ñüíï "dt".

¢ëëùóôå Ý÷åé åÌÅÔÊ(ÉÉ): îáóöáëßóåé ôçí ðáñïõ-

óßá äõíáôþí ðáé÷ôþí óôï ÷áñôïöõëÜêéü ôçò… áëëÜ êáé ôéò èåôéêÝò óõóôÜóåéò åã÷þñéùí êáé äéåèíþí åðåíäõôéêþí ïßêùí, ðïõ ôç äéáöïñïðïéïýí áðü ôéò õðüëïéðåò ôçò êáôçãïñßåò ôçò.

ç Eurobank Ðñüóöáôá Equities ôç äéáôÞñçóå

óôçí ëßóôá ôùí âáóéêþí åðåíäõôéêþí ôçò åðéëïãþí ãéá ôï 2013, åíþ ç Citigroup ðñï åëá÷ßóôùí çìåñþí áíÝâáóå ôçí ôéìÞ-óôü÷ï óôá 12,9 åõñþ áðü 8,5 ðñéí, äéáôçñþíôáò ôç óýóôáóç "áãïñÜ"…

• …åíþ áýîçóå ôéò åêôéìÞóåéò ôçò ãéá ôá êÝñäç áíÜ ìåôï÷Þ ôçò åôáéñåßáò, ðñïâëÝðïíôáò üôé ôá EPS èá áíÝëèïõí óôá 1,42 åõñþ ôï 2013 êáé óôá 1,39 ôï 2014. Óôçí ëßóôá ôùí top Ôôï ÅÍÅÑÃ: picks ôçò Beta ÁÅÐÅÕ ãéá 2013 ç áöåíôéÜ ôçò, ìáæß ìå ôéò ÏÔÅ, ÏÐÁÐ, ÄÅÇ, Motor Oil êáé ÅÕÄÁÐ… äéáôçñþíôáò æùçñÝò ôéò äéáèÝóåéò ôçò áëëÜ êáé ôéò ìéêñÝò áðïóôÜóåéò áðü ôá ðñüóöáôá õøçëÜ ôùí 3,68 åõñþ.

ãñáøå åíäïóõíåäñéáêÜ ¸ ÷èåò Ýùò êáé ôá 3,48 åõñþ… ãéá íá ôåñìáôßóåé óôá 3,43 åõñþ. ÈåôéêÞ êáôÜ 0,88% êáé ìå óõíïëéêÝò óõíáëëáãÝò 89.000 ôåì… áöÞíïíôáò ôïí ÷þñï ãéá ìåãáëýôåñåò óõãêéíÞóåéò óôçí "ìáìÜ" åôáéñåßá, ðïõ ÷ñùóôÜ êáé ëüãù áðïôßìçóçò êáëýôåñá åðßðåäá ôéìþí. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

ÓçìáíôéêÝò áðïäüóåéò ãéá ôá Á/Ê ôçò Alpha Trust ôï 2012 Ìå èåôéêÝò áðïäüóåéò óôï óýíïëü ôïõò Ýêëåéóáí ôï 2012 ôá Áìïéâáßá ÊåöÜëáéá ôçò Alpha Trust AE. Äéá÷åéñßóåùò Áìïéâáßùí Êåöáëáßùí åíþ ðáñÜëëçëá áõîÞèçêå ôï åíåñãçôéêü ôïõò êáôÜ 31,85%. Ôçí õøçëüôåñç áðüäïóç áðü üëá ôá Áìïéâáßá ÊåöÜëáéá ôçò Alpha Trust óçìåßùóå ôï Ïìïëïãéáêü Áìïéâáßï ÊåöÜëáéï ÅëëÜäáò Geniki Ïìïëïãéþí Åóùôåñéêïý. Óå ìéá ÷ñïíéÜ ìå óçìáíôéêÞ ìåßùóç ôçò ïíïìáóôéêÞò áîßáò ôùí Åëëçíéêþí ïìïëüãùí ëüãù ôïõ PSI, ï äéá÷åéñéóôÞò ôïõ áìïéâáßïõ êáôÜöåñå íá äéðëáóéÜóåé ó÷åäüí ôçí áîßá ôïõ ìåñéäßïõ ôïõ óçìåéþíïíôáò áðüäïóç 92,06% ìå ôï ìÝóï üñï ôçò êáôçãïñßáò ôïõ íá êáôáãñÜöåé áðüäïóç 50,84%.Ôï Á/Ê Geniki Ïìïëïãéþí Åóùôåñéêïý êáôÝëáâå ôç äåýôåñç èÝóç áðü ôá 14 áìïéâáßá êåöÜëáéá ðïõ äñáóôçñéïðïéïýíôáé óôçí êáôçãïñßá ôïõ. Tç äåýôåñç èÝóç óôçí êáôçãïñßá Ìéêôþí áìïéâáßùí êåöáëáßùí, ç ïðïßá áñéèìåß óõíïëéêÜ 35, êáôÝëáâå ôï Á/Ê Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý óçìåéþíïíôáò áðüäïóç 56,53%. Áîéüëïãç Þôáí åðßóçò êáé ç åðßäïóç ôùí Á/Ê Interlife Ìéêôü Åóùôåñéêïý êáé Alpha Trust Eurostar Ìéêôü Åóùôåñéêïý óçìåéþíïíôáò áðüäïóç 41,62% êáé 39,40% áíôéóôïß÷ùò ìå ôï ìÝóï üñï ôçò êáôçãïñßáò íá êáôáãñÜöåé áðüäïóç 25,84%. Åðßóçò ôï Alpha Trust Strategic Bond Fund êáôÝëáâå ôç äåýôåñç èÝóç óçìåéþíïíôáò áðüäïóç 20,96% ìå ôï ìÝóï üñï ôçò êáôçãïñßáò ôïõ íá áíÝñ÷åôáé óå 12,77%. Óôá ìåôï÷éêÜ áìïéâáßá ÅëëÜäáò ôï Alpha Trust Hellenic Equity Fund óçìåßùóå áðüäïóç 45,92%, ôï Alpha Trust Áíáðôõîéáêü Ìåôï÷éêü Åóùôåñéêïý 39,24% êáé ôï Alpha Trust New Strategy Ìåôï÷éêü Åóùôåñéêïý 29,68%. Óôçí êáôçãïñßá ôùí Ìåôï÷éêþí Fund of Funds, ôï Á/Ê S&B Óõíôáîéïäïôéêü Fund of Funds Ìåôï÷éêü óçìåßùóå êáé áõôü èåôéêÞ áðüäïóç 9,23% åðßóçò õøçëüôåñç áðü ôïí ìÝóï üñï ôçò êáôçãïñßáò ôïõ. ÔÝëïò, óôçí êáôçãïñßá ôùí Ìåôï÷éêþí Á/Ê áíáðôõóóïìÝíùí áãïñþí, ôï Á/Ê Alpha Trust Emerging Europe Ìåôï÷éêü Åîùôåñéêïý óçìåßùóå áðüäïóç 10,45% êáé áíôßóôïé÷á ôï Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý óôçí êáôçãïñßá ôùí Ìåôï÷éêþí Äéåèíþí Á/Ê: 8,18%

IÍ & OUT

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 23 ÉÁÍÏÕÁÑÉÏÕ 2013

ÅÐÉËÏÃÅÓ

ÔÅ×Í.ÏËÕÌÐ.: Äüèçêå ôçí 31ç Äåêåìâñßïõ, óôï éäáíéêüôåñï timing. ¼ëåò ïé ëåðôïìÝñåéåò åßíáé ãíùóôÝò ðëÝïí êáé ðáñÜ ôçí óçìáíôéêÞ Üíïäü ôçò ç ôéìÞ ôùí 2,5700 áðïôéìÜ ôïí üìéëï óå... 85 åêáô. åõñþ êáé óå Ýíá ìéêñü ðïóïóôü ôçò ðñáãìáôéêÞò ôïõ áîßáò.

*** ÏËÕÌÐ: Íá óçìåéùèåß üôé Ý÷åé ðñïçãçèåß reverse split óôç ìåôï÷Þ êáé ç ôéìÞ ôçò ç ðáëáéÜ åßíáé áêüìá óôï 0,5140 åõñþ (5 ðáëáéÝò ãéá êÜèå ìßá íÝá ìåôï÷Þ). Óôá 5,00 åõñþ ç ïíïìáóôéêÞ áîßá ôçò êáé óôá 9,00 ç book value.

*** ÌÏ×ËÏÓ: Êáé åäþ... ïíïìáóôéêÞ áîßá.... 16 åõñþ, ëïãéóôéêÞ 13,00 åõñþ êáé óôï ôáìðëü... 2,4500 ÷èåò. Êáé ç äéêÞ ôçò ìô÷ äüèçêå ìå êÜèå ëåðôïìÝñåéá óôéò 31.12. 2012 ( åðáêïëïýèçóáí êé Üëëåò åíçìåñþóåéò).

*** ÌÏ×Ë: ÐáñÜ ôçí óçìáíôéêÞ Üíïäï ôçò ôéìÞò áðÝ÷åé ðÜñá ðïëý áðü ôçí ëïãéóôéêÞ êáé ðñáãìáôéêÞ áîßá ôçò. Íá óçìåéùèåß üôé êáé åäþ Ý÷åé ðñïçãçèåß reverse split (16 ðáëáéÝò ãéá êÜèå ìßá íÝá) êáé ïõóéáóôéêÜ ç ôéìÞ ôçò ðáëáéÜò ìåôï÷Þò åßíáé óôï 0,1530(!) åõñþ.

*** ÏÐÁÐ: ¼ðïéïé äåí ðáíéêïâëÞèçêáí êáé äåí ðÝôáîáí ôá ÷áñôéÜ ôïõò êáé ôçí ðåñéïõóßá ôïõò áðü ôá ðáñÜèõñá - ôüôå ðïõ Ýðåöôå ôï ''÷ïíôñü äïýëåìá'' - âëÝðïõí ôþñá êáé ìßá ðïëý êáëÞ áðüäïóç Þ âåëôßùóç óôï ÷áñôïöõëÜêéü ôïõò.

*** ÏÐÁÐ(É): ÔÝôáñôç óåñß èåôéêü ðñüóçìï ãéá ôçí ìåôï÷Þ ôïõ ç ïðïßá äïêßìáóå ôéìÝò õøçëüôåñá áðü ôï øõ÷ïëïãéêü üñéï ôùí 7,00 åõñþ (åíäïóõíåäñéáêü õøçëü óôá 7,05 åõñþ) ãéá íá êëåßóåé ó÷åôéêÜ ÷áìçëüôåñá êáé óå õøçëÜ 10 ìçíþí óôá 6,9500 åõñþ ìå ôçí áîßá ôùí óõíáëëáãþí ôçò óôá 10,3 åêáô. åõñþ (1ç óôç ó÷åôéêÞ êáôÜôáîç).

*** ÏÐÁÐ(ÉÉ): Ï ôßôëïò äéÝöõãå áðü ôçí æþíç áíôßóôáóçò 6,60 - 6,7500 áëëÜ êáé áðü ôçí áìÝóùò åðüìåíç áíôßóôáóç ôùí 6,90 åõñþ êáé åëðßæåé íá áíáìåôñçèåß ìå ôçí éó÷õñÞ æþíç 7,50 - 8,00 åõñþ. Ï ïñãáíéóìüò áðïôéìÜôáé óå 2,2 äéó. åõñþ áðü ôï 1,2 äéó. ðñéí 3,5 ìÞíåò.

ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ

Èá áñ÷ßóïõí íá êëåßíï!ÐËÇÑÏÖÏÑÉÊÇ: íôáé áñêåôÝò óõìöùíßåò. Èá ðñïóÝîáôå

ÏÐÁÐ

13 ÔéìÞ: 6,95 €

÷èåò üôé ìå ôçí áíáêïßíùóç ôçò ÂÕÔÅ ç ìåôï÷Þ ôçò åíéó÷ýèçêå óå ðïóïóôü 12,8%. Èá áêïëïõèÞóïõí êé Üëëåò... áíáâáèìßóåéò óôéò êáëÝò ôïõ êëÜäïõ, ìå ôçí Space (20% êáôÝ÷åé ç ÁËÖÁ) íá âñßóêåôáé ðïëý êïíôÜ óôï êëåßóéìï óçìáíôéêþí åñãáóéþí... *** ÁÔÔÉÊÁ ÓÕÌÌÅÔÏ×ÙÍ: Ìå ëßãá ëüãéá áõôüò ï üìéëïò äåí áîßæåé 74 åêáô. åõñþ. Ïýôå êáí... 104 êáé 114 áëëÜ ðïëëÜ ðáñáðÜíù. Óôï -14% ÷èåò êáé óôç ôéìÞ ôïõ 0,3880 ìå 7400 ôåìÜ÷éá. Êáé ìå áðßóôåõôåò áë÷çìåßåò áðü åðéôÞäåéïõò, ðïõ áðïñïýìå ðùò äåí ôéò åíôïðßæïõí ïé áñìüäéïé.

*** ÖÏÕÑËÇÓ : ¸öåñå óôçí ÅëëÜäá ôá ÉÊÅÁ êáé ôá áíáðôýóóåé êáé óå ãåéôïíéêÝò ÷þñåò, åíþ åßíáé éäéïêôÞôñéá êáé ôùí áèëçôéêþí åéäþí Intersport, áõôü ôï äéÜóôçìá áðïôéìÜôáé ... ìüëéò 135 åêáôïììýñéá åõñþ. • ¼ðïéïò, äçëáäÞ, èÝëåé íá áãïñÜóåé åðôÜ (7) êáôáóôÞìáôá ÉÊÅÁ, åê ôùí ïðïßùí ðÝíôå (5) óôçí ÅëëÜäá, 1 óôçí Êýðñï êáé 1 óôç Âïõëãáñßá, ôá "áãïñÜæåé " ìå áõôü ôï (óõíïëéêü) ðïóü ìÝóù ôïõ ×ñçìáôéóôçñßïõ!

Óå õøçëü 33 ìçíþí ï ôßôëïò ôçò ìå ôçí óõíôçñçôéêÞ ó÷ïëÞ ÅÕÄÁÐ: Óýìöùíá óêÝøçò, ìüíï ìå Ýíá ôæßñï ôçò ôÜîçò êáé óå õøçëü 40 ìçíþí ï áíôßóôïé÷ïò ôçò ÅÕÁÈ. ìå ôéò áðïôéìÞóåéò ôïõò óôá õøçëÜ ôùí 678,5 åêáô. êáé 228,3 åêáô. åõñþ áíôßóôïé÷á. ¼ôáí èÝëïõí êÜôé, èá ôï êÜíïõí ï êüóìïò íá ÷áëÜóåé...

ËÕÌÐ: ÐÝìðôç óõíå÷üìåíç áíïäéêÞ óõíåäñßáóç ãéá ôçí ìåôï÷Þ êáé óå õøçëü 33 ìçíþí, åíþ ôÝôáñôç óåñß áíïäéêÞ óõíåäñßáóç óçìåßùóå ï ôßôëïò ôçò ÌËÓ êëåßíïíôáò óå õøçëü 9 ÷ñüíùí!

*** ï ðïóü áõôü åßíáé Üêñùò õðïôéìçìÝíï, áñêåß íá óêåöôåß êÜðïéïò üôé ìüíï ôï êáôÜóôçìá ÉÊÅÁ ôçò Âïõëãáñßáò êüóôéóå 60 åêáôïììýñéá åõñþ, êáëýðôïíôáò áðü ìüíç ôçò áõôÞ ç åðÝíäõóç ôï 45% (!) ôçò óçìåñéíÞò êåöáëáéïðïßçóçò ôïõ ÖïõñëÞ.

óõíå÷üìåíç áíïäéêÞ óõíåäñßáÐÝìðôç óç ãéá ôçí ÐÑÏÖ, ìå ôçí ìåôï÷Þ íá

*** ÖÑËÊ: Ðïëý ðåñéóóüôåñï áí ðñïóôåèåß ôï ãåãïíüò üôé ç êáèáñÞ áîßá ôçò ãçò êáé ôùí áêéíÞôùí ôçò åôáéñåßáò áíÝñ÷åôáé óå 240 åêáô. åõñþ. • Ôáõôü÷ñïíá üðïéïò "áãïñÜóåé" óÞìåñá ôïí ÖïõñëÞ, ðáßñíåé êáé ôçí åôáéñåßá Intersport, ç ïðïßá Ý÷åé 84 (!) êáôáóôÞìáôá óôçí ÅëëÜäá, ôç Ñïõìáíßá, ôç Âïõëãáñßá, ôçí Ôïõñêßá êáé ôçí Êýðñï, áðåõèõíüìåíç óå ìéá áãïñÜ Üíù ôùí 110 åêáô. êáôïßêùí.

ÕÔÅ: Óýìâáóç ýøïõò 4,3 åêáô. åõñþ ìå ôçí ÄÅÄÄÇÅ Á.Å. ðëÝïí ÖÐÁ êáé ç óõíïëéêÞ äéÜñêåéá õëïðïéÞóåþò ôïõ åßíáé 26 ìÞíåò áðü ôçò åíÜñîåþò ôïõ. Õðåíèõìßæåôáé üôé óôï åííåÜìçíï ï êýêëïò åñãáóéþí ôçò óçìåßùóå ìéêñÞ õðï÷þñçóç óôá 15,2 åêáô., åíþ ç ôåëéêÞ ãñáììÞ äåß÷íåé æçìéÝò 1,65 åêáô. åõñþ.

*** çìåéùôÝïí üôé ç Intersport, áðü ôá 16 êáôáóôÞìáôá ðïõ äéáèÝôåé óÞìåñá óôçí ôïõñêéêÞ áãïñÜ, Ý÷åé èÝóåé ùò óôü÷ï íá ôá áõîÞóåé óå 50, ìÝóá óôá åðüìåíá 2-3 ÷ñüíéá.

ÔéìÞ: 2,57 €

êëåßíåé óå õøçëü 35 ìçíþí, åíþ êÜðùò Ýäåéîå íá "áöõðíßæåôáé óõíáëëáêôéêÜ êáé ç ìåôï÷Þ ôçò ÂÕÔÅ.

ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåÏéþóåéò óôéò 600 ÷éë. åõñþ, ïé âñá÷õ-

ðñüèåóìåò óôá 5,789 åêáô. êáé ôá ôáìåéáêÜ äéáèÝóéìá óôá 2,69 åêáô. Ç êáèáñÞ èÝóç, óôéò 30/9, óôá 15,4 åêáô. êáé ç ôñÝ÷ïõóá êåöáëáéïðïßçóç óôá 9,4 åêáô. åõñþ.

ôùí 100 åêáô. åõñþ, ðïõ óçìáßíåé åéóñïÞ "öñÝóêïõ ÷ñÞìáôïò" ìðïñïýìå íá ìéëÜìå ãéá óõíÝ÷éóç ôïõ áíïäéêïý momentum.

ðåñßðôùóç, ôá ðåñéèþñéá áíüÓåäïõÜëëçóôåíåýïõí êáé ôï ðéï ðéèáíü óåíÜ-

ñéï åßíáé åêåßíï ôçò äéðëÞò êïñõöÞò óôá ôñÝ÷ïíôá åðßðåäá! • Êáèþò áñêåôÝò áðü ôéò ìåôï÷Ýò ðïõ ðñùôáãùíéóôïýí óôçí Üíïäï, ôï ôåëåõôáßï äßìçíï, Ý÷ïõí öôÜóåé íá äéáðñáãìáôåýïíôáé óå åðßðåäá Ã.Ä. ðÜíù áðü ôéò 1.200 ìïíÜäåò êáé ç ôñáðåæéêÞ áäõíáìßá ôïí Ý÷åé êñáôÞóåé ÷áìçëüôåñá ôùí 1000 ìïíÜäùí.

êáé õðÜñ÷ïõí êáé ïé ðéï áéóéüÁóöáëþò äïîïé, ðïõ åêôéìïýí üôé äåí åßíáé ðïëý

ìáêñéÜ ç ìÝñá ðïõ ôá îÝíá ÷áñôïöõëÜêéá èá êÜíïõí åíôïíüôåñç ôçí ðáñïõóßá ôïõò óôï Åëëçíéêü ×ñçìáôéóôÞñéï

• êáé üôé ç åðôÜìçíç áíïäéêÞ áíôßäñáóç ðïõ Ý÷åé ðñïçãçèåß äåí åßíáé ôßðïôá Üëëï áðü ôçí ïñèïëïãéêïðïßçóç ôùí áðïôéìÞóåùí, ïé ïðïßåò åß÷áí äéáëõèåß ìÝóá óôï êëßìá ðáíéêïý ðïõ åß÷å åíóêÞøåé. îÝíïé åðåíäõôÝò äåí Ý÷ïõí áêüìç Ïéäñáóôçñéïðïéçèåß óå åõñåßá êëßìáêá

óôï ×.Á., üìùò Ý÷ïõí Ýíôïíï åíäéáöÝñïí êáé ôïðïèåôïýíôáé åðéëåêôéêÜ óå åôáéñåßåò ðïõ èåùñïýí üôé åßíáé õðïôéìçìÝíåò.

(Èáí. Óôáõñüðïõëïò): Ó÷åôéêÜ ãéá Ýíá íÝï áíïäéêü óêÝëïò ÁÐÏØÇ äééóôÜìåíåò èá ìðïñïýóáí íá ÷áñáÊáôáëýôçò óôçí ÁãïñÜ, âñá÷õðñüèåóìá, áíáìÝêôçñéóôïýí ïé áðüøåéò ôùí åðáããåëìáôéþí ôïõ ÷þñïõ.

óõãêñáôçìÝíïé, õðïóôçñßæïõí üôé ç ÏéóçìåñéíÞ ÔñáðåæéêÞ áíôßäñáóç ðïëý

íåôáé íá åßíáé ï âáèìüò ôçò åðéôõ÷ßáò óôéò áðïêñáôéêïðïéÞóåéò.

Ó.Í.

óýíôïìá èá áðïäåé÷èåß "fake" (ìßá ðñþôç Ýíäåéîç Ýäùóå ôï êëåßóéìï ôïõ ôßôëïõ ôçò ÅèíéêÞò ðïëý êïíôÜ óôï ÷áìçëü çìÝñáò) • êáé áðáéôåßôáé óçìáíôéêÞ áýîçóç ôïõ üãêïõ óõíáëëáãþí óôéò ìç ÔñáðåæéêÝò ìåôï÷Ýò ãéá íá áíôéóôáèìéóôåß ç áñíçôéêÞ åðéññïÞ ôùí Ôñáðåæþí óôïõò äåßêôåò.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

14 ÈåáìáôéêÞ åðÜíïREDS: äïò óôï 0,90 åõñþ ìåôÜ

IÍ & OUT ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 23 ÉÁÍÏÕÁÑÉÏÕ 2013 êÝò õðï÷ñåþóåéò: 8 åêáô. åõñþ. ËïéðÝò âñá÷õðñüèåóìåò : 2,32 åêáô. åõñþ. ( ÓõíïëéêÝò õðï÷ñåþóåéò 2011: 20,8 åêáô. åõñþ).

ÔéìÞ: 5,00 €

ôï +6,13% ðïõ üìùò óõíïäåýôçêå ìå ìéêñü üãêï ìüëéò 3800 ôåìá÷ßùí êáé ìå ðùëçôÝò óôï êëåßóéìï. Îåêßíçóå ôçí ÷ñïíéÜ áðü ôï 0,6610 åõñþ êáé óôéò 15 óõíåäñéÜóåéò ìÝ÷ñé óôéãìÞò óôï 2013 Ý÷åé êëåßóåé èåôéêÜ óôéò 12(!) åî áõôþí.

Óýíïëïí éäßùí ÊÑÅÊÁ(ÉV): êåöáëáßùí 12,77 åêáô.

åõñþ áðü 13,852 åêáô. åõñþ óôéò 31.12.2011.Ìå ôïí äåßêôç P/BV óôï 0,32 êáé ìå ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò óôï 1,3.

å ïíïìáóôéêÞ áîßá 1,31 åõñþ ç èõãáôñéêÞ ôçò ÅëëÜêôùñ êáé ìå ôçí book value óôá 2,10 åõñþ ðåñßðïõ êáé -53% óôç 3åôßá. ÁðÝ÷åé áðü ôçí NAV 130%, ìå ìåãÜëï discount.

EDS: O ôñáðåæéêüò äáíåéóìüò ôçò áíÝñ÷åôáé óå 34,35 åêáô. åõñþ, ìå ôá ôáìåéáêÜ äéáèÝóéìá óôá 9,9 åêáô. åõñþ êáé ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ìüëéò óôï 0,18. Áîßæåé íá åðéóçìáíèåß êáé ôï ãåãïíüò üôé óôï 9ìçíï åìöáíßæåé èåôéêÝò ôáìåéáêÝò ñïÝò ðïõ îåðåñíïýí ôá 3,5 åêáô. åõñþ.

á ßäéá êåöÜëáéá óôéò 30.9.2012 áíÝñ÷ïíôáí óå 117,44 åêáô. åõñþ (120,3 åêáô. óôéò 31.12.2011). Ïé æçìßåò áíÞëèáí óôá 2 åêáô. åõñþ. Ôá ebitda ãýñéóáí èåôéêÜ óôá 0,9 åêáô. åõñþ áðü ôá ìåßïí 1,12 åêáô. ðÝñõóé.

ÁÌÐ: Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü-

ïé ôáìåéáêÝò ñïÁñíçôéêÝò Ýò ôçò áðü ëåéôïõñãéêÝò

÷ùí ôçò áíÝñ÷åôáé ìüëéò óôï 0,21 áöïý Ý÷ïõìå... äÜíåéá 34,35 åêáô. åõñþ - ÔáìåéáêÜ äéáèÝóéìá 9,9 åêáô. åõñþ: (äéÜ) 117,44 åêáô. åõñþ. • Ãéá ôéò áìïéâÝò êáé ôéò óõíáëëáãÝò ôùí ìåëþí ôïõ ä.ó êáé ôùí ä/íôéêþí ôïõ óôåëå÷þí óôï ôñßìçíï êáôÝâáëå ôï ðïóü ôïõ 0,26 åêáô. åõñþ. Áðáó÷ïëåß ðñïóùðéêü 44 áôüìùí Ýíáíôé ôùí 26 ðÝñõóé. áðü ðåëÜôåò ÁÐÁÉÔÇÓÅÉÓ 3,11 åêáô. åõñþ, åíþ ôá

Üõëá ðåñéïõóéáêÜ óôïé÷åßá ôïõ áðïôéìþíôáé óå 4.200 åõñþ, ìå ôá áðïèÝìáôá óå 0,8 (áðü 0,8 ) åêáô. åõñþ. • Ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá

ÐáñÜ ôá êÜôé ðáñáðÜíù ÊÕÑÌ: áðü éêáíïðïéçôéêÜ áðïôåëÝ-

ôïõ ïìßëïõ Ý÷ïõí áðïôéìçèåß óå 0,09 åêáô. åõñþ êáé ïé åðåíäýóåéò óå áêßíçôá óôá 137,4 åêáô. åõñþ.. ÁðïôéìÜôáé óå 51,7 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,44.

ÑÅÊÁ: ¸öôéáîå áñêåôÜ ôçí åîáéñåôéêÜ ìÝ÷ñé ðñüôéíïò Üó÷çìç åéêüíá ôçò êáé äéáðñáãìáôåýåôáé óôç æþíç ôïõ 0,50 ìå 0,55 åõñþ. Óôï 0,74% êáé óôç ôéìÞ ôïõ 0,5400 åõñþ ðïõ ôçí áðïôéìÜ óå 3,85 åêáô. åõñþ. Óôéò 15 óõíåäñéÜóåéò ôïõ 2013 ôï óêïñ åßíáé 11-4. Îåêßíçóå ôçí ÷ñïíéÜ áðü ôï 0,4400 åõñþ. Óôá 33,8 åõñþ ÊÑÅÊÁ(ÉÉ): ôï Óýíïëï ôïõ Åíåñãçôé-

êïý ôçò ìå ôá éäéï÷ñçóéìï-

ÊÕÑÉÁÊÉÄÇÓ

ðïéïýìåíá åíóþìáôá ðÜãéá óå 16,2 åêáô. åõñþ êáé ôá áðïèÝìáôá óå 1,75 åêáô. åõñþ. Ôá Aõëá ðåñéïõóéáêÜ óôïé÷åßá óôá 4,63 åêáô. åõñþ êáé ïé áðáéôÞóåéò áðü ðåëÜôåò 9,17 åêáô. åõñþ. • ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 1,49 åêáô. åõñþ( ôáìåéáêÜ äéáèÝóéìá êáé éóïäýíáìá: 0,51 åêáô. åõñþ....)

ÑÅÊÁ(ÉÉÉ): Ôï óýíïëï ôùí õðï÷ñåþóåþí ôçò óå 21 åêáô. åõñþ,ìå ôéò Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò óå 8,11 åêáô. åõñþ, ôéò ëïéðÝò ìáêñïðñüèåóìåò õðï÷ñåþóåéò - ÐñïâëÝøåéò óôá 2,57 åêáô. åõñþ. • Âñá÷õðñüèåóìåò äáíåéá-

ÔéìÞ: 0,902 €

óìáôÜ ôïõ ç áãïñÜ áíôéìåôùðßæåé ôçí ìåôï÷Þ ôïõ ìå åðéöõëáêôéêüôçôá. Êáé üìùò ç óõìðåñéöïñÜ ôçò óôç ôåëåõôáßá éäéáßôåñá êáôáóôñïöéêÞ 4åôßá êÜèå Üëëï ðáñÜ äéêáéïëïãåß ôÝôïéá áíôéìåôþðéóç.

ôùí 7,8 åêáô. åõñþ óôéò 31.12.2011) êáé ôá ëïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá óôá 15,4 åêáô. åõñþ (ôáìåßï 5 åêáô.).

ðåñßðïõ êáé ebitda óôá 0,54 åêáô. åõñþ. Ãéá ôéò áìïéâÝò êáé ôéò óõíáëëáãÝò ôùí ìåëþí ôïõ ä.ó. êáé ôùí ä/íôéêþí ôïõ óôåëå÷þí êáôÝâáëå ôï ðïóü ôùí 0,32 åêáô. åõñþ. • Áðáó÷ïëåß ðñïóùðéêü 63 áôüìùí Ýíáíôé ôùí... 68 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 22,4 åêáô. åõñþ áðü 22,76 åêáô. ðÝñõóé. Ç ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò óôï 0,65 åõñþ êáé ç ëïãéóôéêÞ ôçò óôï 1,80 åõñþ ðåñßðïõ..

FARM: Áðü ôá ðñï CRETA 7ìÞíïõ éóôïñéêÜ ÷áìçëÜ êÜôù ôïõ 0,2000 åðïõëþíåé

ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò óôï 0,33.

óçò ôïõ 2012 áíÞëèå óå 9,52 åêáô. åõñþ Ýíáíôé ôùí åêáô. åõñþ êáôÜ ôï áíôßóôïé÷ï ôïõ 2011. • Ãéá ôéò áìïéâÝò êáé ôéò óõíáëëáãÝò ôùí ìåëþí ôïõ ä.ó êáé ôùí ä/íôéêþí ôçò óôåëå÷þí óôï 9ìçíï êáôÝâáëå ôï ðïóü ôùí 233.700 åõñþ. Áðáó÷ïëåß ðñïóùðéêü 225 áôüìùí Ýíáíôé 252 ðÝñõóé.

åêáô. åõñþ ôï Óýíïëï ÓÔÁôïõ75,72 Åíåñãçôéêïý ðïõ äéáìïñ-

8,8 åêáô. åõñþ áíÞëèáí ïé áÓÅðáéôÞóåéò áðü ðåëÜôåò (Ýíáíôé

æçìßåò 1,08 åêáô. åõñþ ÌÅåíéó÷õìÝíåò êáôÜ 40%

Ôï ìåéêôü êÝñäïò ôïõ ÊÕÑÌ(ÉV): ïìßëïõ êáôÜ ôï 9ìçíï ôçò ÷ñÞ-

• ÓÔÏ 9ìçíï ï üìéëïò åìöáíßæåé óôá óçìáíôéêüôåñá ìåãÝèç ôïõ ôçí åîÞò åéêüíá...

öþíåôáé áðü ôá Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá ôùí 29,3 åêáô. åõñþ. Ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá ôùí 6,5 åêáô. åõñþ. Ôá ëïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá 3,7 åêáô. åõñþ, ôá áðïèÝìáôá 12 åêáô. åõñþ.

äñáóôçñéüôçôåò êáôÜ 0,25 åêáô. åõñþ Ýíáíôé ôùí - 0,46 åêáô. óôï áíôßóôïé÷ï 9ìçíï ôïõ 2011.

ÕÑÌ(ÉÉ): Óôá 40 åêáô. åõñþ ôï óýíïëï ôùí õðï÷ñåþóåþí ôïõ... Äáíåéóìüò ìáêñïðñüèåóìïò 12,7 åêáô. åõñþ - ðñïâëÝøåéò êáé ëïéðÝò ìáêñïðñüèåóìåò 4,4 åêáô. åõñþ áðü åêáô. åõñþ. Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò 3,9 åõñþ (Ýíáíôé 2,8 åêáô. åõñþ) êáé ëïéðÝò âñá÷õðñüèåóìåò 19 åêáô. åõñþ (áðü 24,5 åêáô. åõñþ). Óýíïëïí éäßùí êåöáÊÕÑÌ(ÉÉÉ): ëáßùí 35,33 åêáô. åõñþ áðü

34,5 åêáô. åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 21 åêáô. åõñþ. ÊÝñäç 9ìÞíïõ 3,2 åêáô. áðü 5,4 åêáô. åõñþ êáé ðùëÞóåéò 26,6 åêáô. áðü 31,6 åêáô., ìå ôá EBITDA óå 7,7 åêáô. åõñþ (2011:10,4 åêáô.). • Ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò åìöáíßæïíôáé èåôéêüôáôåò óå 7,46 åêáô. åõñþ, åíþ ðÝñõóé åß÷áí âñåèåß óôá 5,9 åêáô. åõñþ. Ìå ôïí äåßêôç P/BV óôï 0,60 êáé ìå

- ÕØÇËÁ 12ìÞíïõ: ×ÁÌÇËÁ 0,3710 êáé 1,0400 åõñþ åíþ îå-

êßíçóå ôçí ÷ñïíéÜ áðü ôï 0,9200.

• ÓÔÇ ''ìáýñç'' 4åôßá åìöáíßæåé êßíçóç ìåôáîý ôùí 0,1600 êáé 1,0400 åõñþ ìå ìÝóï üñï ôï 0,52 åõñþ. Óôï +460% áðü ôéò 21 Éáíïõáñßïõ 2009, ÷ùñßò ó÷üëéá... Á.Ô.

ôéò ÷ñçìáôéóôçñéáêÝò ðëçãÝò ôçò, ìå ôïõò ìåôü÷ïõò åðåíäõôÝò ôçò íá åõåëðéóôïýí üôé êÜôé áíÜëïãï èá åðéôý÷åé ðñïóå÷þò êáé óôéò åðé÷åéñçìáôéêÝò áðïäüóåéò ôçò. Ìå Üíïäï 1,33% óôï 0,6860 åõñþ ÷èåò êáé ìå óêïñ 8-7 åöÝôïò Ý÷ïíôáò ùò áöåôçñßá ôï 0,6450 åõñþ. Óôá 209 åêáô. åõÊÑÅÔÁ: ñþ ôï Óýíïëï ôïõ Åíåñ-

ãçôéêïý ôïõ ïìßëïõ, ðïõ äéáìïñöþíåôáé áðü ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá ôùí 104,8 åêáô. åõñþ. Ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá 9,4 åêáô. åõñþ. Ôá ëïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá ôùí 11,4 åêáô. åõñþ. • ÁðïèÝìáôá: 15,2 åêáô. åõñþ. ÁðáéôÞóåéò áðü ðåëÜôåò: 42 åêáô. åõñþ. ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 26,23 åêáô. åõñþ. (*ÔáìåéáêÜ äéáèÝóéìá: 4,64 åêáô. åõñþ.)

Óôá 161,6 åêáô. ÊÑÅÔÁ(ÉÉ): åõñþ ôï óýíïëï ôùí õðï-

÷ñåþóåùí ôïõ ïìßëïõ... ( Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 50,5 åêáô. åõñþ. ÐñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò: 11,8 åêáô. åõñþ. Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 46,7 åêáô. åõñþ. • ËïéðÝò âñá÷õðñüèåóìåò: 52,62 åêáô. åõñþ. Óýíïëïí Õðï÷ñåþóåùí: 161,6 åêáô. åõñþ (áðü 151,8). ÉÄÉÁ ÊÅÖÁËÁÉÁ: 49 åêáô. åõñþ... êáé äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ìåôü÷ùí óôï 1,89.

Ïé æçìßåò áíÞëÊÑÅÔÁ(ÉÉÉ): èáí óå 4,1 åêáô. åõñþ ( á-

ðü -1,6 åêáô.) êáé ôá ebitda óå + 6,6 åêáô. áðü +6.5 åêáô. ðÝñõóé. Ôï ìéêôü êÝñäïò ôïõ ïìßëïõ êáôÜ ôï 9ìçíï ôçò ÷ñÞóçò ôïõ 2012 áíÞëèå óå 1,7 åêáô. åõñþ Ýíáíôé ôùí 2,3 åêáô. åõñþ êáôÜ ôï áíôßóôïé÷ï ôïõ 2011. • Áðáó÷ïëåß ðñïóùðéêü 631 áôüìùí Ýíáíôé ôùí 710 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 71,1 åêáô. åõñþ Ýíáíôé ôùí 76,22 åêáô. ðÝñõóé. ÁðïôéìÜôáé óå 20,2 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,41. Ìå ôçí ïíïìáóôéêÞ áîßá ôïõ ôßôëïõ óôï 0,42 åõñþ êáé ôçí ëïãéóôéêÞ ôïõ óôá 1,66 åõñþ. Á.Ô.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 23 ÉÁÍÏÕÁÑÉÏÕ 2013

ÂÉÏ×ÁËÊÏ

IÍ & OUT ÔéìÞ: 4,86 €

ÅËÃÅÊÁ

ÔéìÞ: 0,70 €

Ç óõíåñãáóßá ìå Ýíá áðü ôá ìåãáäáíåéóìüò ÅðéôÝCola 3Å: Ç ìåôï÷Þ ÅËÃÅÊÁ: ÏÌÙÓ Ïôñáðåæéêüò ×.Á.ëïõò- ÔÁÌÐËÏ(ÉÉÉ): Coca ôçò Coca Cola 3Å óôï õôçí Cosco, ïé õðçñåóßåò ðáñáìÝíåé éäéáßôåñá õåìöáíßóèçêáí áãïëýôåñá success stories

logistics êáé ç äñáóôçñéïðïßçóç óôçí áãïñÜ ôùí ðñïúüíôùí éäéùôéêÞò åôéêÝôáò óå ÅëëÜäá êáé åîùôåñéêü, åìöáíßæïõí ðïëý ìåãÜëç äõíáìéêÞ ãéá ôïí üìéëï ôçò ÅËÃÅÊÁ.

«Ï

ôæßñïò ôùí ðñïúüíôùí éäéùôéêÞò åôéêÝôáò, áðü ôçí GSBC (áíÜðôõîç ðñïúüíôùí éäéùôéêÞò åôéêÝôáò "private label") ãéá ôñßôïõò óõíåñãáæüìåíïõò ðåëÜôåò ìÝóá óôï 2012 èá öèÜóåé êáé èá îåðåñÜóåé ôá 10 åêáô. åõñþ, ðåôõ÷áßíïíôáò óçìáíôéêÞ äéåßóäõóç óôçí áãïñÜ ôùí super markets, üôáí ðÝñõóé ïé ðùëÞóåéò Þôáí ìüëéò 700.000 åõñþ. • Ç åôáéñåßá, äéáêéíåß óôï åóùôåñéêü 1.080 êùäéêïýò åíþ Þäç êÜíïõìå ôéò ðñþôåò ôéìïëïãÞóåéò ãéá ôçí Áõóôñßá, ìå ôï ÷áñôïöõëÜêéï ôùí ðåñßðïõ 80 100 åëëçíéêþí ðñïúüíôùí, êõñßùò ôñïößìùí, ðïõ ðñïùèïýìå óôéò áãïñÝò ôçò êåíôñéêÞò êáé âüñåéáò Åõñþðçò", ôüíéóå.

üìéëïò, üðùò åîÞãçóå êáôÜ ôçí ôáêôéêÞ ãåíéêÞ óõíÝëåõóç ôùí ìåôü÷ùí, ðçãáßíåé êáëÜ, ïé ôñáðåæéêÝò õðï÷ñåþóåéò -óõíïëéêÜ ðåñß ôá 121 åêáô. åõñþ, óå åíïðïéçìÝíïõò ôæßñïõò êïíôÜ 364 åêáô. åõñþ- äåí ðñïêáëïýí áíçóõ÷ßá, êáèþò ìÜëéóôá 21 åêáô. åõñþ áöïñïýí sales & lease back áðïèçêþí. • Ï áíáóôáëôéêüò ðáñÜãïíôáò ãéá ôïí ¼ìéëï, åßíáé ç åóùôåñéêÞ êñßóç, ðïõ "ñß÷íåé ðßóù" ôçí ìçôñéêÞ ðïõ äñáóôçñéïðïéåßôáé óôï ëéáíåìðüñéï êáé ôçí BHTA- ÐÉ, ÷ïíäñåìðïñéêÞ áëëÜ óõíäåäåìÝíç ìå ôçí áãïñÜ ôïõ super market.

ôçò ÅËÃÅÊÁ, áðïäåéêíýåôáé ç åßóïäüò ôçò óôïí êëÜäï ôùí logistics, ìå ôçí åîáãïñÜ ôçò ÄÉÁÊÉÍÇÓÉÓ êáé áìÝóùò ìåôÜ ôçí óôñáôçãéêÞ óõíåñãáóßá ìå ôçí êéíåæéêÞ Cosco, óôï ëéìÜíé ôïõ ÐåéñáéÜ.

øçëüò óôá 40,5 åêáô. áðü 39,3 åêáô. óôï ôÝëïò ôïõ 2011. Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò åîõðáêïýåôáé üôé åßíáé êáé áõôüò... õøçëüò... Óôï Üðåéñïí...

Diakinisis Port, áðïêëåéóôéêüò ðÜñï÷ïò õðçñåóéþí äéá÷åßñéóçò åìðïñåõìáôïêéâùôßùí ãéá ôçí PCT ôçò Cosco, áêïëïõèåß ôïõò ôá÷åßò ñõèìïýò áíÜðôõîçò ôùí ÊéíÝæùí óôï ëéìÜíé ôïõ ÐåéñáéÜ.

êÝñäïò ôïõ ïìßÔÏëïõìåéêôü êáôÜ ôï ðñþôï ìéóü

• ¸ôóé, ìÝóá óôï 2012, êáôáãñÜöåôáé áýîçóç ôùí åñãáóéþí êáôÜ 90% ðïõ áðü ôïí Éïýëéï êáé ìåôÜ, ìå äåäïìÝíåò ôéò åðåíäýóåéò ðïõ Ý÷ïõí ãßíåé óôçí áýîçóç ôçò ðáñáãùãéêüôçôÜò ôçò, èá áðïôõðùèïýí êáé óôá ïéêïíïìéêÜ ôçò ìåãÝèç.

ôá 11,1 åêáô. åõñþ. ÁðïôéìÜôáé óå 1,66 åêáô. åõñþ ìå ôçí ó÷Ýóç P/BV íá ìçí õößóôáôáé áñéèìçôéêÜ ëüãù áñíçôéêþí éäßùí êåöáëáßùí.

óôï 2013 èá ëåéÌÅÓÁ ôïõñãÞóåé ï ðñïâëÞôáò

ÉÉÉ ôçò Cosco óôïí ÏËÐ êáé ìå ôçí ïëïêëÞñùóç (ÄåêÝìâñéïò 2011) ôçò åðÝíäõóçò ôçò ìåéêôÞò åôáéñåßáò ôùí äýï ïìßëùí, ôçò PCDC ÁÅ, ãéá ôçí ëåéôïõñãßá óôáèìïý containers óôïí ëéìÝíá, ç ÅËÃÅÊÁ ðåñéìÝíåé "÷ñõóÝò çìÝñåò" óôï êïììÜôé ôùí äñáóôçñéïôÞôùí ôçò ðïõ áöïñÜ ìåôáöïñÝò êáé logistics. Ôá ßäéá êåöÜëáéá YALCO: Ý÷ïõí ãõñßóåé áñíçôéêÜ êáé ãéá ôçí áêñßâåéá óôá - 2,5 åêáô. åõñþ. Æçìßåò 3,1 åêáô. åõñþ êáé ôá ebitda áñíçôéêÜ óå 0,89 åêáô. åõñþ.

• Ôá ôáìåéáêÜ äéáèÝóéìá äéáâÜæïíôáé óôïí áñéèìü 1,2 åêáô. åõñþ, èåôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ... 8.722 åõñþ.

ôçò ÷ñÞóçò ôïõ 2012 áíÞëèå óå 5,2 åêáô. åõñþ Ýíáíôé 7,24 åêáô. åõñþ óôï 6ìçíï ôïõ 2011.

áðü ðåëÜôåò ÁÐÁÉÔÇÓÅÉÓ 19 åêáô. åõñþ, áðïèÝìá-

ñáóôÝò óôçí ''öèçíÞ'' ÊÅÐÅÍ, îáöíéêÜ èá ãßíåé ôï åðüìåíï ''ôßíáãìá'' óôçí Profile, ''öèçíÞ'' áñêåôÜ ç ÅÕÐÑÏ (áíåîáñôÞôùò åîåëßîåùí ìå ÅÔÅ...), äåí åßíáé óïâáñÜ ðñÜãìáôá áõôÜ ðïõ óõìâáßíïõí óôçí ÁÔÔÉÊÁ ÓÕÌÌÅÔÏ×ÙÍ, áýñéï ç áðüöáóç ãéá ôï ìïíïðþëéï ôïõ ÏÐÁÐ...

O ÄÉÁÂÁÓÁÌÅ ×ÈÅÓ óôï ''bankingnews.gr'' (èÝìá: ×.Á... ÐïëëÜ êáé êïñõöáßá blue chips áðïôéìþíôáé ðëÝïí- óôá åðßðåäá ðïõ åß÷áí ìå ôïí Ã.Ä. óôéò 1.200, 1.500 Ýùò êáé 2.000 ìïíÜäåò!,) ôï âñÞêáìå åîáéñåôéêÜ åíäéáöÝñïí êáé óáò ôï ðáñáèÝôïõìå ÷ùñßò ó÷üëéá.

óôéò ï ðéï áîéïóçìåßùôï åßíáé Äéáðñáãìáôåõüôáí 12 Äåêåìâñßïõ óôï Ô üôé ðïëëÜ êïñõöáßá blue 0,1000 åõñþ êáé Ýêôïôå ìå ìüëéò 2000 êïììÜôéá óõíïëéêÜ äéðëáóßáóå ôçí ôéìÞ ôçò óôï ôáìðëü. Óôéò 25 áõôÝò óõíåäñéÜóåéò ðïõ ìåóïëÜâçóáí, äåí Üíïéîå óôï ôáìðëü 19 öïñÝò. Ôï ôé ÷áñôß ×.Á.-ÔÁÌÐËÏ: Ýâãáéíå óôçí ÅÔÅ óôï...

1,1400 êáé 1,1500 åõñþ äåí ðåñéãñÜöåôáé. Óáí íá ìçí õðÞñ÷å áýñéï! ÅôïéìÜæïíôáé íá áðï÷áéñåôÞóïõí êáé ôá 5 åõñþ ôá Å×ÁÅ, áóôáìÜôçôç äýíáìç ðõñüò ç ÃÅÊÔÅÑÍÁ, ôé íá ó÷ïëéÜóåé êáíåßò ãéá ôçí ÏËÕÌÐ., ãéá ôçí ÅÕÄÁÐ êáé ãéá ôüóåò Üëëåò áðü ôéò áíáöïñÝò ôçò óôÞëçò. ''¸êá×.Á.øå''- ÔÁÌÐËÏ(ÉÉ): ãñÞãïñá ôï ÷áñôß

ôçò ç ÅëëÜäïò ìå ôçí áíáêïßíùóç ôïõ ìåñßóìáôïò ( ðåñßìåíáí ðïëëÜ ''åäþ'' ïé ößëïé ôçò...), ç ÁËÖÁ äåß÷íåé óå êáëýôåñç êáôÜóôáóç áðü ôéò õðüëïéðåò ôïõ êëÜäïõ, ôé íá ó÷ïëéÜóåé êáíåßò ãéá ôçí ÊÕÐÑ. Êñßìá, áðëÜ...

øçëü ôùí 18,24 åõñþ ðïõ âñÝèçêå óôç óõíåäñßáóç ôçò ðåñáóìÝíçò Ôñßôçò 15 Éáíïõáñßïõ ôïõ 2013, åß÷å íá âñåèåß áðü ôéò 22 Éïõëßïõ ôïõ 2011! Åêåßíç ôçí çìÝñá ï Ãåíéêüò Äåßêôçò ôïõ ×.Á. åß÷å êëåßóåé óôéò 1.286 ìïíÜäåò!

Ç ìåôï÷Þ ôïõò ðñïÅËÐÅ: ÷èÝò Ýêëåéóå óå íÝï õøçëü

33 ìçíþí, äçëáäÞ âñßóêåôáé ó÷åäüí óå õøçëü ôñéþí åôþí! Ðéï áíáëõôéêÜ, óôá 8,35 åõñþ ðïõ Ýêëåéóå ðñï÷èÝò åß÷å íá âñåèåß áðü ôéò 12 Áðñéëßïõ ôïõ 2010 (ëßãï ðñéí õðÜñîåé ç óõìöùíßá ãéá ôï ðñþôï ìíçìüíéï). • Ôüôå, óôéò 12/4/2010 ï Ãåíéêüò Äåßêôçò åß÷å êëåßóåé óôéò 2.061,10 ìïíÜäåò(!) äçëáäÞ ó÷åäüí 100% õøçëüôåñá áðü ôá ôñÝ÷ïíôá åðßðåäá!

åß÷å îáíÜ óôç óõíåäñßáóç ôçò 2çò Áõãïýóôïõ ôïõ 2011, çìÝñá êáôÜ ôçí ïðïßá ï Ã.Ä. åß÷å êëåßóåé óôéò 1.144,29 ìïíÜäåò. Ç Âéï÷Üëêï Âéï÷Üëêï: ðñï÷èÝò Ýêëåéóå óôá 4,78

åõñþ üìùò óôéò 10 Éáíïõáñßïõ âñÝèçêå óôá 5 åõñþ, åðßðåäá ðïõ åß÷å íá äåé áðü ôïí Ïêôþâñéï ôïõ… 2009 êáé óõãêåêñéìÝíá áðü ôéò 23/10/2009! Ôüôå, åêåßíç ôçí çìÝñá, ï Ã.Ä. ôïõ ×.Á. âñéóêüôáí óôéò 2.838 ìïíÜäåò, äçëáäÞ êÜôé ëéãüôåñï áðü ôñåéò öïñÝò õøçëüôåñá áðü ôá óçìåñéíÜ åðßðåäá!

Follie: Ï ôßôëïò ðñüFolli óöáôá, óôéò 8 Éáíïõáñßïõ ôïõ 2013 âñÝèçêå óôï õøçëü ó÷åäüí äéåôßáò êáé óôá 14,40 åõñþ! Ó' áõôÜ ôá åðßðåäá åß÷å íá âñåèåß áðü ôéò 24 Ìáñôßïõ ôïõ 2011, çìÝñá êáôÜ ôçí ïðïßá ï Ã.Ä. Þôáí óôéò 2.062,94 ìïíÜäåò!

chips äéáðñáãìáôåýïíôáé óôá åðßðåäá ðïõ åß÷áí üôáí ï Ãåíéêüò Äåßêôçò ôïõ ×.Á. âñéóêüôáí ðïëý õøçëüôåñá áðü ôá óçìåñéíÜ åðßðåäá, Ýùò êáé 100% áðü ôá ôñÝ÷ïíôá åðßðåäá!

Ï ÏÔÅ, óôá 6,24 åõÏÔÅ: ñþ ðïõ Þôáí ôï åíäïóõOil: Ç ìåôï÷Þ ôçí Motor íåäñéáêü õøçëü ðñï÷èÝò, åßðñïçãïýìåíç ÄåõôÝñá

• ÔïõôÝóôéí, ç áãïñÜ, áí åîáéñÝóïõìå ôéò ôñÜðåæåò, âñßóêåôáé - ïõóéáóôéêÜ óå ðïëý õøçëüôåñá áðü ôá åðßðåäá ðïõ óÞìåñá ðëáóìáôéêÜ - áðïôéìÜôáé ï Ãåíéêüò Äåßêôçò!

Óå íÝï õøçëü åíÜìéÄÅÇ: óç Ýôïõò Ýêëåéóå ðñï-

íá óçìåéùèåß üôé ï Áîßæåé ôñáðåæéêüò äåßêôçò Ýêëåé-

óå ðñï÷èÝò êÜôù áðü ôéò 200 ìïíÜäåò ãéá ðñþôç öïñÜ áðü ôéò 2 Áõãïýóôïõ ôïõ 2012, âñßóêåôáé äçëáäÞ óå ÷áìçëü ðåñßðïõ Ýîé ìçíþí!

Üëëç ðëåõñÜ, ôá Áðü6-7 ôçí êïñõöáßá blue chips, áðïôéìþíôáé ðëÝïí óôá åðßðåäá ðïõ åß÷áí üôáí ï Ã.Ä. âñßóêïíôáí óôéò 1.300, 1.500 áêüìç êáé óôéò 2.000 ìïíÜäåò!

÷å íá âñåèåß áðü ôéò 8 Éïõëßïõ ôïõ 2011, çìÝñá êáôÜ ôçí ïðïßá ï Ã.Ä. åß÷å êëåßóåé óôéò 1.251,10 ìïíÜäåò!

÷èÝò ç ÄÅÇ êáé óõãêåêñéìÝíá óôá 7,78 åõñþ. Åðßðåäá ðïõ

14 ÃåíÜñç âñÝèçêå åíäïóõíåäñéáêÜ óôï õøçëü ôùí 8,86 åõñþ, ãéá ðñþôç öïñÜ áðü ôéò 10 Öåâñïõáñßïõ ôïõ 2011! Åêåßíç ôçí çìÝñá ï Ã.Ä. åß÷å êëåßóåé óôéò 1.940 ìïíÜäåò! ÊáëÞ óáò çìÝñá Ê.Ð.

16 H ATZENTA TOY EÐÅÍÄÕÔÇ ÔÑÉÔÇ 29/1 ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçò Åôáéñåßáò, ðïõ èá ðñáãìáôïðïéçèåß óôïí Áóðñüðõñãï ÁôôéêÞò, 17ï ÷éëéüìåôñï ÅèíéêÞò Ïäïý Áèçíþí Êïñßíèïõ, ôçí 29/01/2013, çìÝñá Ôñßôç êáé þñá 10.00 ð.ì., ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùò åðß ôùí áêïëïýèùí èåìÜôùí ÇìåñÞóéáò ÄéÜôáîçò: • Ôñïðïðïßçóç ôùí Üñèñùí 8, 9 ðáñ.3, 14 ðáñ.1 åäÜöéï (ã), 20 ðáñ.8 ôïõ Êáôáóôáôéêïý ôçò åôáéñåßáò êáé • Ðáñï÷Þ åéäéêÞò áäåßáò óýìöùíá ìå ôï Üñèñï 23á ôïõ Í. 2190/1920, ãéá ôç óýíáøç óýìâáóçò ôçò åôáéñåßáò ìå ìÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ. ÔÑÉÔÇ 31/1 ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, ôçí 31/01/2013, çìÝñá ÐÝìðôç êáé þñá 15:00 óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñßáò, ðïõ âñßóêïíôáé óôï ÄÞìï Áèçíáßùí, ïäüò ÊñÝïíôïò 25, ìå ôá åîÞò èÝìáôá ÇìåñÞóéáò ÄéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: • Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñßáò ìå êåöáëáéïðïßçóç ìÝñïõò ôïõ ëïãáñéáóìïý "äéáöïñÜ áðü ôçí Ýêäïóç ìåôï÷þí õðÝñ ôï Üñôéï" êáé ôáõôü÷ñïíç áýîçóç ôçò ïíïìáóôéêÞò áîßáò ôçò ìåôï÷Þò, êáèþò êáé áíôßóôïé÷ç ôñïðïðïßçóç ôçò ðáñ. 1 ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñßáò. • Ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñßáò ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò ôçò ìåôï÷Þò êáé åðéóôñïöÞ ôïõ ðïóïý ôçò ìåßùóçò ôïõ êåöáëáßïõ ìå êáôáâïëÞ ìåôñçôþí óôïõò ìåôü÷ïõò, êáèþò êáé áíôßóôïé÷ç ôñïðïðïßçóç ôçò ðáñ. 1 ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñßáò. • Ðáñï÷Þ åîïõóéïäüôçóçò óôï Äéïéêçôéêü Óõìâïýëéï ãéá ôç óýíôáîç ïëüêëçñïõ ôïõ íÝïõ êåéìÝíïõ ôïõ Êáôáóôáôéêïý. ÔÑÉÔÇ 5/2 ATTICA BANK Á.Ô.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, ôùí ìåôü÷ùí, êáôü÷ùí êïéíþí ìåôï÷þí ôçò åäñåýïõóáò óôçí ÁèÞíá (ïäüò ÏìÞñïõ áñ. 23) Áíþíõìçò ÔñáðåæéêÞò Åôáéñåßáò ìå ôçí åðùíõìßá "ATTICA BANK

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ ANÙÍÕÌÇ ÔÑÁÐÅÆÉÊÇ ÅÔÁÉÑÅÉÁ" (ç "ÔñÜðåæá) óå ôçí 05/02/2013 çìÝñá Ôñßôç êáé þñá 12:00, óôçí ÁèÞíá, óôçí áßèïõóá ÂéêÝëá ôïõ éóïãåßïõ ôïõ åðß ôçò ïäïý Áêáäçìßáò 54 êôçñßïõ ôçò ÔñÜðåæáò. ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ • Áýîçóç ôçò ïíïìáóôéêÞò áîßáò êÜèå êïéíÞò ïíïìáóôéêÞò ìåôÜ øÞöïõ ìåôï÷Þò ôçò ÔñÜðåæáò ìå ôáõôü÷ñïíç óõíÝíùóç êáé ìåßùóç ôïõ óõíïëéêïý áñéèìïý ôùí êïéíþí ìåôï÷þí (reverse split). • Ðáñï÷Þ ó÷åôéêþí åîïõóéïäïôÞóåùí óôï Äéïéêçôéêü Óõìâïýëéï ôçò ÔñÜðåæáò. • Ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÔñÜðåæáò ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò ôùí êïéíþí ïíïìáóôéêþí ìåôï÷þí ìå óêïðü ôï óõìøçöéóìü óùñåõôéêþí æçìéþí óýìöùíá ìå ôï Üñèñï 4 ôïõ ê.í. 2190/1920. • Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÔñÜðåæáò, óýìöùíá ìå ôï Üñèñï 6 ðáñ. 6 ôïõ Êáôáóôáôéêïý ôçò, Þôïé ìå êáôáâïëÞ ìåôñçôþí êáé ôçí Ýêäïóç íÝùí, êïéíþí, ïíïìáóôéêþí ìåôï÷þí. • Ôñïðïðïßçóç ôïõ Üñèñïõ 5 (ðåñß ìåôï÷éêïý êåöáëáßïõ) ôïõ Êáôáóôáôéêïý ôçò ÔñÜðåæáò. • Ðñüâëåøç äéêáéþìáôïò ðñïôßìçóçò õðÝñ ôùí ðáëáéþí ìåôü÷ùí-êáôü÷ùí êïéíþí ìåôï÷þí êáôÜ ôçí áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ, ùò ðñïò ôéò ìåôï÷Ýò ðïõ èá åêäïèïýí, óýìöùíá ìå ôéò äéáôÜîåéò Üñèñïõ 6, ðáñ. 6 ôïõ Êáôáóôáôéêïý ôçò ÔñÜðåæáò. • Êáèïñéóìüò ôçò ôéìÞò äéÜèåóçò ôùí íÝùí ìåôï÷þí, ôçò ðñïèåóìßáò Üóêçóçò ôïõ äéêáéþìáôïò ðñïôßìçóçò. • Äéêáßùìá áðüëçøçò ìåñßóìáôïò ôùí ìåôï÷þí ðïõ èá ðñïÝëèïõí áðü ôçí áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ. • ÅéóáãùãÞ ôùí íÝùí ìåôï÷þí ðïõ èá åêäïèïýí óõíåðåßá ôçò áýîçóçò ôïõ ìåôï÷éêïý êåöáëáßïõ ðñïò äéáðñáãìÜôåõóç óôï ×ñçìáôéóôÞñéï Áèçíþí. • ¸êäïóç ïìïëïãéáêïý äáíåßïõ ìå ïìïëïãßåò ìåôáôñÝøéìåò óå êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò ôçò ÔñÜðåæáò (ôï "ÌÏÄ" Þ ôï "ÌåôáôñÝøéìï Ïìïëïãéáêü ÄÜíåéï"), óýìöùíá ìå ôï Üñèñï 3á ôïõ Ê.Í. 2190/1920 êáé ôï Üñèñï 8 ôïõ Í. 3156/2003, ìÝ÷ñé ôïõ ðïóïý ôùí åõñþ 200 åêáô., õðï÷ñåùôéêþò ìåôáôñÝøéìïõ ìåôÜ ôçí ðÜñïäï ðåíôáåôßáò êáé ìå êáôÜñãçóç ôïõ äéêáéþìáôïò ðñïôßìçóçò ü-

ëùí ôùí ðáëáéþí ìåôü÷ùí õðÝñ ôùí ìåôü÷ùí (õöéóôÜìåíùí Þ /êáé íÝùí) ôçò ÔñÜðåæáò ðïõ èá Ý÷ïõí ðñïçãïõìÝíùò óõììåôÜó÷åé ìå ìåôñçôÜ óôçí áíùôÝñù, êáé äç óôï èÝìá 3 ôçò ðáñïýóáò ðñüóêëçóçò, ðñïâëåðüìåíç áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÔñÜðåæáò. Ðñïóäéïñéóìüò: á) ôïõ áñéèìïý ôùí ìåôáôñÝøéìùí ïìïëïãéþí, â) ôçò ïíïìáóôéêÞò ôéìÞò ôïõò, ã) ôïõ åýñïõò ôïõ ëüãïõ ìåôáôñïðÞò ôùí ïìïëïãéþí óå ìåôï÷Ýò, ä) ôçò ôéìÞò äéÜèåóçò ôùí ïìïëïãéþí, å) ëïéðþí üñùí ôïõ ïìïëïãéáêïý äáíåßïõ. • Ðáñï÷Þ åîïõóéïäüôçóçò óôï Äéïéêçôéêü Óõìâïýëéï ôçò ÔñÜðåæáò, ãéá ôç ñýèìéóç üëùí ôùí èåìÜôùí ðïõ áöïñïýí óôçí êáôÜñôéóç Åíçìåñùôéêïý Äåëôßïõ, óôçí ÷ïñÞãçóç áäåéþí êáé åãêñßóåùí áðü ôçí ÔñÜðåæá ôçò ÅëëÜäïò, ôçí ÅðéôñïðÞ ÊåöáëáéáãïñÜò, ôï ×ñçìáôéóôÞñéï Áèçíþí êáé ôéò ëïéðÝò åðïðôéêÝò êáé ñõèìéóôéêÝò áñ÷Ýò. • ÅðéðëÝïí, ðáñï÷Þ åîïõóéïäüôçóçò óôï Äéïéêçôéêü Óõìâïýëéï ôçò ÔñÜðåæáò ãéá ôç ñýèìéóç êÜèå èÝìáôïò óõíáöïýò ìå ôïõò ëïéðïýò üñïõò ôçò áýîçóçò ìåôï÷éêïý êåöáëáßïõ êáé ôçí Ýêäïóç ôïõ áíùôÝñù, êáé äç óôï èÝìá 6 ôçò ðáñïýóáò ðñüóêëçóçò, ðñïâëåðüìåíïõ ÌÏÄ. • Åðéêýñùóç ôçò åêëïãÞò íÝùí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ óå áíôéêáôÜóôáóç ðáñáéôçèÝíôùí óýìöùíá ?å ôï Üñèñï 18, ðáñ. 7 ôïõ Ê.Í. 2190/20. • Åðéêýñùóç ïñéóìïý ðñïóùñéíïý ìÝëïõò ôçò ÅðéôñïðÞò ÅëÝã÷ïõ. • Ïñéóìüò íÝïõ ìÝëïõò ôçò ÅðéôñïðÞò ÅëÝã÷ïõ êáé áíáóýíèåóç áõôÞò. • ÄéÜöïñá ÈÝìáôá - Áíáêïéíþóåéò Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò åê ôïõ íüìïõ áðáñôßáò ãéá ôï óýíïëï Þ ïñéóìÝíá èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò, ïé ê.ê. ìÝôï÷ïé êÜôï÷ïé êïéíþí ìåôï÷þí êáëïýíôáé óå: Á' ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 18/02/2013, çìÝñá ÄåõôÝñá êáé þñá 12:00, óôçí ÁèÞíá, óôçí áßèïõóá ÂéêÝëá ôïõ éóïãåßïõ ôïõ åðß ôçò ïäïý Áêáäçìßáò 54 êôçñßïõ ôçò ÔñÜðåæáò. Â´ ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 01/03/2013, çìÝñá ÐáñáóêåõÞ êáé þñá 12:00, óôçí ÁèÞíá, óôçí áßèïõóá ÂéêÝëá ôïõ åðß ôçò ïäïý Áêáäçìßáò 54 êôçñßïõ ôçò ÔñÜðåæáò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 23 ÉÁÍÏÕÁÑÉÏÕ 2013

Óýìâáóç Byte ìå ÄÅÄÄÇÅ óýìâáóç ìåôáîý ôçò Byte Computer êáé ÕôçòðåãñÜöç Äéá÷åéñéóôÞò Åëëçíéêïý Äéêôýïõ ÄéáíïìÞò ÇëåêôñéêÞò ÅíÝñãåéáò Á.Å. (ÄÅÄÄÇÅ Á.Å.) ãéá ôçí åêôÝëåóç ôïõ áíáëçöèÝíôïò Ýñãïõ "ÐñïìÞèåéá, ÅãêáôÜóôáóç êáé

BYTE

èÝóç óå ëåéôïõñãßá Ìç÷áíïãñáöéêïý Ãåùãñáöéêïý ÓõóôÞìáôïò ãéá ôï Äßêôõï ÄéáíïìÞò ôçò ÄÅÄÄÇÅ Á.Å. Ôï óõìâáôéêü ôßìçìá ôïõ Ýñãïõ áíÝñ÷åôáé óôï ðïóüí ôùí 4.323.142,42 åõñþ, ðëÝïí ÖÐÁ, êáé ç óõíïëéêÞ

äéÜñêåéá õëïðïéÞóåþò ôïõ åßíáé 26 ìÞíåò áðü ôçò åíÜñîåþò ôïõ.

ÔéìÞ: 0,591 €

XPHMATIÓTHPIO ÔETAPTH 23 ÉÁÍÏÕÁÑÉÏÕ 2013 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÉÐÐÏÔÏÕÑ Á.Å. Óå óõíÝ÷åéá ó÷åôéêÞò åíçìÝñùóçò,ôçò ðñïÝäñïõ ôçò åôáéñßáò Êáò ×áíäñÞÔåñæç ÁëåîÜíäñáò óôá ðëáßóéá ôïõ Í 3556/2007 ,ôï ðïóïóôü äéêáéùìÜôùí øÞöïõ ôçò ,ìåôÜ áðü ôçí áðïêôçóç 62.514 ìåôï÷þí óôéò 18.01.2013 áðü ôçí åôáéñßá MACOIL INTERNATIONAL SA áíÝñ÷åôáé óå 96,3519% êáé áíáëýåôáé ùò åîçò:×áíäñç-Ôåñæç Áëåîáíäñá:91,6431% Ìacoil Intrernational SA: 4,7082% ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓ åíçìåñþíåé ôï åðåíäõôéêü êïéíü, êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, üôé óå åêôÝëåóç ôçò áðü 27/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 09/07/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ êáé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò ÄåõôÝñáò 21çò Éáíïõáñßïõ 2013 ðñïÝâç, ìÝóù ôçò "ÅèíéêÞò Ð & Ê ×ñçìáôéóôçñéáêÞò Á.Å.Ð.Å.Õ.", óå áãïñÜ 272 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,000 åõñþ áíÜ ìåôï÷Þ, óõíïëéêÞò áîßáò 5,66 åõñþ. ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìáôéóôÞñéá Á.Å. (Å×ÁÅ) áíáêïéíþíåé ìå âÜóç ôï í. 3556/2007 êáé ôï í. 3606/2007 üôé ç Eurobank EFG Equities Á.Å.Ð.Å.Õ. ôçí åíçìÝñùóå óôéò 16/01/2013 üôé: 1.Óôéò 15/01/2013 ðñïÝâç óå ðþëçóç 21 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 9.738,00 åõñþ. 2.Óôéò 15/01/2013 ðñïÝâç óå áãïñÜ 133 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 62.246,00 åõñþ. 3.Óôéò 15/01/2013 ðñïÝâç óå ðþëçóç 14.443 êïéíþí ïíïìáóôéêþí ìåôï-

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 67.276,38 åõñþ.4.Óôéò 15/01/2013 ðñïÝâç óå áãïñÜ 14.443 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 67.129,73 åõñþ.5.Óôéò 15/01/2013 ðñïÝâç óå ðþëçóç 12.800 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 60.201,41 åõñþ.6.Óôéò 15/01/2013 ðñïÝâç óå áãïñÜ 3.591 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 16.607,11 åõñþ. Ïé ðáñáðÜíù óõíáëëáãÝò ðñáãìáôïðïéÞèçêáí ëüãù ôçò éäéüôçôáò ôçò Eurobank EFG Equities Á.Å.Ð.Å.Õ. ùò åéäéêïý äéáðñáãìáôåõôÞ ðáñáãþãùí.Ç ãíùóôïðïßçóç åê ìÝñïõò ôçò Eurobank EFG Equities Á.Å.Ð.Å.Õ. ðñïò ôçí Å×ÁÅ êáé áêïëïýèùò áðü ôçí Å×ÁÅ ðñïò ôéò áñ÷Ýò ôçò ÊåöáëáéáãïñÜò, ãßíåôáé åðåéäÞ ï ê. Êùíóôáíôßíïò Âïõóâïýíçò áóêåß äéåõèõíôéêÜ êáèÞêïíôá ùò Ìç Åêôåëåóôéêüò Ðñüåäñïò ôïõ Ä.Ó. ôçò Eurobank EFG Equities Á.Å.Ð.Å.Õ., åíþ êáôÝ÷åé ôáõôü÷ñïíá ôç èÝóç ôïõ Ìç Åêôåëåóôéêïý ÌÝëïõò ôïõ Ä.Ó. ôçò Å×ÁÅ (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Í.3340/2005). ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Á.Å.Ã.Á. Óçìáíôéêü áñéèìü äéáêñßóåùí áðÝóðáóå ç ÅõñùðáúêÞ Ðßóôç Asset Management Á.Å.Ä.Á.Ê. óôçí áðïíïìÞ ôùí Fund Managers' Awards 2012 ðïõ äéïñãáíþèçêáí áðü ôçí ÐáíåëëÞíéá ¸íùóç Ìåñéäéïý÷ùí Áìïéâáßùí Êåöáëáßùí (ÐÅÌÁÊÏ). Ðéï óõãêåêñéìÝíá ç ÅõñùðáúêÞ Ðßóôç Asset Management Á.Å.Ä.Á.Ê., áðÝóðáóå óõíïëéêÜ 10 âñáâåßá ãéá ôç äéá÷åßñéóç ôùí Áìïéâáßùí Êåöáëáßùí ôçò, ìåôáîý ôùí ïðïßùí êáé áõôü ôçò 3çò êáëýôåñçò Á.Å.Ä.Á.Ê. ãéá ôéò ðåñéüäïõò 09/2009 - 09/2012 êáé 09/2011 09/2012.Ôá õðüëïéðá 9 âñáâåßá áöïñïýóáí óôç äéá÷åßñéóç ôùí Áìïéâáßùí Êåöáëáßùí Åîùôåñéêïý ôçò Åôáéñßáò (ìåôï÷éêÜ êáé ïìïëïãéáêÜ), ìå áðïäü-

óåéò ðïõ êõìÜíèçêáí áðü 10,33% Ýùò 35,07%.Ïé ðáñáðÜíù äéáêñßóåéò áíáäåéêíýïõí ôçí éêáíüôçôá ôùí äéá÷åéñéóôþí ôçò Åôáéñßáò íá ðáñÜãïõí áíôáãùíéóôéêÜ áðïôåëÝóìáôá óå ðïëý äýóêïëåò óõíèÞêåò. Åêôßìçóç ôçò Äéïßêçóçò åßíáé üôé êáé ôï 2013 ç Åôáéñßá èá åðéôý÷åé íÝåò äéáêñßóåéò êáé åíôõðùóéáêÜ áðïôåëÝóìáôá, ðñïóöÝñïíôáò ðáñÜëëçëá óôïõò åðåíäõôÝò áîéüðéóôåò êáé ïëïêëçñùìÝíåò ëýóåéò óôéò åðåíäõôéêÝò ôïõò áíÜãêåò óå óõíäõáóìü ìå õøçëÞò ðïéüôçôáò äéá÷åßñéóç êáé åîõðçñÝôçóç. ÏÔÅ Á.Å. Ï Ïñãáíéóìüò Ôçëåðéêïéíùíéþí ôçò ÅëëÜäïò ÁÅ (ÏÔÅ ÁÅ), óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í. 3556/ 2007 [Üñèñï 3, ðáñ. 1 (éóô), (ââ), êáé Üñèñï 21)], ôçí Áðüöáóç 1/434/ 03.07.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, ôï Üñèñï 13 ôïõ Í. 3340/2005 êáé ôçí Áðüöáóç 3/347/ 12.07.2005 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, áíáêïéíþíåé üôé: Óýìöùíá ìå ôçí áðü 21/1/2013 ãíùóôïðïßçóç óõíáëëáãÞò ôçò, ç ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ Á.Å. ðïýëçóå óôéò 18/1/2013, 40.000 ìåôï÷Ýò ôçò ÏÔÅ Á.Å. óõíïëéêÞò áîßáò 243.550,00 åõñþ. Ç ÏÔÅ Á.Å. Ý÷åé õðï÷ñÝùóç áíáêïßíùóçò ôçò óõãêåêñéìÝíçò óõíáëëáãÞò åðåéäÞ ï ê. Âáóßëåéïò ÖïõñëÞò, åßíáé ìÝëïò ôïõ Äéïé-

êçôéêïý Óõìâïõëßïõ ôçò, åíþ ôáõôü÷ñïíá åßíáé êáé ìÝëïò (ìç åêôåëåóôéêü) ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò ÔÑÁÐÅÆÁÓ ÐÅÉÑÁÉÙÓ Á.Å. F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Åôáéñåßá) åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 17.12.2012 áðüöáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò, ðñïÝâç óå áãïñÜ éäßùí ìåôï÷þí, êáé óõãêåêñéìÝíá óôéò 21.01.2013 áãïñÜóôçêáí 1.062 ìåôï÷Ýò, ìå ìÝóç ôéìÞ êôÞóçò 0,8900 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãþí 956,13 åõñþ. Ïé áãïñÝò éäßùí ìåôï÷þí ðñáãìáôïðïéïýíôáé ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å. BYTE COMPUTER Á.Â.Å.Å. Óõìöþíùò ðñïò ôéò äéáôÜîåéò ôïõ Üñèñïõ 6 § 1 êáé 10§ 1 ôïõ Í. 3340/ 2005 êáé ôïõ Üñèñïõ 2§2 åä. â ôçò õð' áñéèì. 3/347/12-7-2004 áðïöÜóåùò ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, óáò áíáêïéíþíïìå ôÜ êÜôùèé: Ôçí 21-1-2013 õðåãñÜöç ìåôáîý ôçò åôáéñåßáò "ÂÕÔÅ COMPUTER A.B.E.E." êáé ôçò "ÄÉÁ×ÅÉÑÉÓÔÇÓ ÅËËÇÍÉÊÏÕ ÄÉÊÔÕÏÕ ÄÉÁÍÏÌÇÓ ÇËÅÊÔÑÉÊÇÓ ÅÍÅÑ-

ÃÅÉÁÓ Á.Å. (ÄÅÄÄÇÅ Á.Å.)" ç õð' áñéèì. 5002011 Óýìâáóç ãéá ôçí åêôÝëåóç ôïõ áíáëçöèÝíôïò Ýñãïõ "ÐñïìÞèåéá, ÅãêáôÜóôáóç êáé èÝóç óå ëåéôïõñãßá Ìç÷áíïãñáöéêïý ãåùãñáöéêïý ÓõóôÞìáôïò ãéá ôï Äßêôõï ÄéáíïìÞò ôçò ÄÅÄÄÇÅ Á.Å" ( Áñ. Äéáêçñýîåùò 621902). Ôï óõìâáôéêü ôßìçìá ôïõ Ýñãïõ áíÝñ÷åôáé óôï ðïóüí ôùí åõñþ (4.323.142,42), ðëÝïí Ö.Ð.Á, êáé ç óõíïëéêÞ äéÜñêåéá õëïðïéÞóåþò ôïõ åßíáé (26) ìÞíåò áðü

ôçò åíÜñîåþò ôïõ, üðùò áõôÞ åéäéêþôåñá êáèïñßæåôáé óôçí óýì-âáóç, óõìðåñéëáìâáíïìÝíçò ôçò ðåñéüäïõ åããõÞóåùò. Áíôéêåßìåíï ôïõ óõãêåêñéìÝíïõ Ýñãïõ åßíáé ç ðñïìÞèåéá õëéêïý, ëïãéóìéêïý êáé õðçñåóéþí ãéá ôçí áíÜðôõîç ôïõ Ýñãïõ "Ìç÷áíïãñáöéêü Ãåùãñáöéêü Óý-óôçìá ãéá ôï Äßêôõï ÄéáíïìÞò ôçò ÄÅÄÄÇÅ ÁÅ", ìå óêïðü ôïí åêóõã÷ñïíéóìü ôùí ðëçñïöïñéáêþí óõóôçìÜôùí êáé ôùí ðëçñïöïñéáêþí õðïäïìþí ôçò ÄÅÄÄÇÅ.

ÏÑÃÁÍÉÓÌÏÓ ÓÉÄÇÑÏÄÑÏÌÙÍ ÅËËÁÄÏÓ Á.Å. ==================== ÃÅÍÉÊÇ ÄÉÅÕÈÕÍÓÇ ÄÉÏÉÊÇÔÉÊÙÍ & ÏÉÊÏÍÏÌÉÊÙÍ ÈÅÌÁÔÙÍ ==================== ÄÉÅÕÈÕÍÓÇ: ÐÑÏÌÇÈÅÉÙÍ & ÅÖÏÄÉÁÓÌÏÕ ÔÌÇÌÁ : ÄÉÁÃÙÍÉÓÌÙÍ & ÓÕÌÂÁÓÅÙÍ ==================== Ôá÷. Ä/íóç: Êáñüëïõ 1-3 Ô.Ê. 104 37 ÁÈÇÍÁ Ðëçñïöïñßåò: É. ÁÍÔÕÐÁÓ ÔçëÝöùíï: 210-5297229-230 FAX: 210-5225770

ÁÄÁ: ÂÅÖ×46Ø×ÅÄ-ÍÖÏ ÁèÞíá, 14 Éáíïõáñßïõ 2013 ÁÑ. ÐÑÙÔ: 465315

ÁÍÁÊÏÉÍÙÓÇ Áíáêïéíþíïõìå üôé ï ÏÓÅ Á.Å äéåíåñãåß ôïõò ðáñáêÜôù áíïéêôïýò ðëåéïäïôéêïýò äéáãùíéóìïýò ìå êñéôÞñéï êáôáêýñùóçò ôçí õøçëüôåñç ôéìÞ óå ÅÕÑÙ: 1. Áñéèìüò ÄéáêÞñõîçò: 12 054 - ÈÅÌÁ: Åêðïßçóç Ðáëáéïý êáé Á÷ñÞóôïõ Óéäçñïäñïìéêïý Ìç Ôñï÷áßïõ õëéêïý ôçò ÊåíôñéêÞò ÁðïèÞêçò Õëéêïý óôçí Èåóóáëïíßêç (ÄÉÐÅÖ/ÕÁÐ/ÁÕÈ), Ðñïûðïëïãéæüìåíçò ðïóüôçôáò 371.600 êéëþí (ÅÐÉÓÙÔÑÁ ÁÊÁÔÅÑÃÁÓÔÁ, ÓÙÔÑÁ ÁÊÁÔÅÑÃÁÓÔÁ & ÔÑÏ×ÏÉ ÏËÏÓÙÌÏÉ ÁÊÁÔÅÑÃÁÓÔÏÉ) ùò ôïí óõíçììÝíï ðßíáêá ìßáò (1) óåëßäáò, Åëá÷ßóôçò ÐÑÏÛÐÏËÏÃÉÆÏÌÅÍÇÓ ÁÎÉÁÓ #100.332,00# ÅÕÑÙ ÷ùñßò Ö.Ð.Á êáé ÅÕÑÙ #123.408,36# óõìðåñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á. 23%, ìå êñéôÞñéï êáôáêýñùóçò ôçí õøçëüôåñç ôéìÞ óå ÅÕÑÙ Üíù ôçò ðñïûðïëïãéóèåßóáò. Çìåñïìçíßá ëÞîçò õðïâïëÞò ðñïóöïñþí êáé áðïóöñÜãéóçò áõôþí ìÝ÷ñé ôçí 26ç Öåâñïõáñßïõ 2013 çìÝñá ÔÑÉÔÇ êáé þñá 10.30 ð.ì áêñéâþò óôïí 9ï üñïöï ôïõ êôéñßïõ ôïõ ÏÓÅ, Êáñüëïõ 1-3 ÁèÞíá. 2. Áñéèìüò ÄéáêÞñõîçò: 12 036 - ÈÅÌÁ: Åêðïßçóç Ðáëáéïý êáé Á÷ñÞóôïõ Óéäçñïäñïìéêïý Ìç Ôñï÷áßïõ óéäçñïäñïìéêïý õëéêïý - ÎÕËÉÍÏÉ ÓÔÑÙÔÇÑÅÓ(ôïõ Á´ ÔìÞìáôïò ÃñáììÞò Áèçíþí, ôïõ Ã´ ÔìÞìáôïò ÃñáììÞò Ôñßðïëçò, ôïõ Â´ ÔìÞìáôïò ÃñáììÞò Ðáôñþí , ôïõ Ìç÷áíïóôáóßïõ ÊáëáìÜôáò êáé ôïõ Â´ ÔìÞìáôïò ãñáììÞò Ëáìßáò ) Ðñïûðïëïãéæüìåíçò ðïóüôçôáò ôåìá÷ßùí 73.812, ùò áíáöÝñïíôáé óôïõò óõíçììÝíïõò ðßíáêåò ôùí Ýîé (6) óåëßäùí, Åëá÷ßóôçò ÐÑÏÛÐÏËÏÃÉÆÏÌÅÍÇÓ ÁÎÉÁÓ #267.253,00# ÅÕÑÙ ÷ùñßò Ö.Ð.Á êáé ÅÕÑÙ #328.721,19# óõìðåñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á. 23%, ìå êñéôÞñéï êáôáêýñùóçò ôçí õøçëüôåñç ôéìÞ óå ÅÕÑÙ Üíù ôçò ðñïûðïëïãéóèåßóáò. Çìåñïìçíßá ëÞîçò õðïâïëÞò ðñïóöïñþí êáé áðïóöñÜãéóçò áõôþí ìÝ÷ñé ôçí 28ç Öåâñïõáñßïõ 2013 çìÝñá ÐÅÌÐÔÇ êáé þñá 10.30 ð.ì áêñéâþò óôïí 9ï üñïöï ôïõ êôéñßïõ ôïõ ÏÓÅ, Êáñüëïõ 1-3 ÁèÞíá. 3. Áñéèìüò ÄéáêÞñõîçò: 12 055 - ÈÅÌÁ: Åêðïßçóç Ðáëáéïý êáé Á÷ñÞóôïõ Óéäçñïäñïìéêïý Ìç Ôñï÷áßïõ õëéêïý ôçò ÊåíôñéêÞò ÁðïèÞêçò Õëéêïý óôçí ÁèÞíá (Ðåñßâïëïò ÄÉÐÅÖ/ÕÁÐ/ÊÁÕË), ôïõ Åñãïóôáóßïõ ÐåéñáéÜ (ÄÅÑ/ÅÐ ) êáé ôçò Äéåýèõíóç ÐëçñïöïñéêÞò (ÄÉÐË ). Ðñïûðïëïãéæüìåíçò ðïóüôçôáò 1.332.725 êéëþí ðåñßðïõ, ùò ôïí óõíçììÝíï ðßíáêá ìßáò (1) óåëßäáò, Åëá÷ßóôçò ÐÑÏÛÐÏËÏÃÉÆÏÌÅÍÇÓ ÁÎÉÁÓ #961.046,50# ÅÕÑÙ ÷ùñßò Ö.Ð.Á êáé ÅÕÑÙ #1.182.087,20# óõìðåñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á. 23%, ìå êñéôÞñéï êáôáêýñùóçò ôçí õøçëüôåñç ôéìÞ óå ÅÕÑÙ Üíù ôçò ðñïûðïëïãéóèåßóáò. Çìåñïìçíßá ëÞîçò õðïâïëÞò ðñïóöïñþí êáé áðïóöñÜãéóçò áõôþí ìÝ÷ñé ôçí 14ç Ìáñôßïõ 2013 çìÝñá ÐÅÌÐÔÇ êáé þñá 10.30 ð.ì áêñéâþò óôïí 9ï üñïöï ôïõ êôéñßïõ ôïõ ÏÓÅ, Êáñüëïõ 1-3 ÁèÞíá. ÇÌÅÑÏÌÇÍÉÁ ÁÐÏÓÔÏËÇÓ ÐÅÑÉËÇØÇÓ ÔÇÓ ÄÉÁÊÇÑÕÎÇÓ ÓÔÇÍ ÕÐÇÑÅÓÉÁ ÅÐÉÓÇÌÙÍ ÅÊÄÏÓÅÙÍ ÔÇÓ ÅÕÑÙÐÁÉÊÇÓ ÅÍÙÓÇÓ ÃÉÁ ÄÇÌÏÓÉÅÕÓÇ:15/01/2013. ÐËÇÑÏÖÏÑÉÅÓ: ÄÉÅÕÈÕÍÓÇ ÐÑÏÌÇÈÅÉÙÍ & ÅÖÏÄÉÁÓÌÏÕ Êáñüëïõ 1 -3 , 2ïò üñïöïò, Ãñáöåßï 229 -230, ÔçëÝöùíï: 210 5297229 - 230 ÐÁÑÁËÁÂÇ Ó×ÅÔÉÊÙÍ ÅÃÃÑÁÖÙÍ - ÄÉÁÊÇÑÕÎÅÙÍ, êáèçìåñéíþò áðü 11.00 13.00 óå: 1. ÁÈÇÍÁ : Êáñüëïõ 1-3, ãñáöåßï 229, ôçë. 210- 5297229-230 2. ÈÅÓ/ÍÉÊÇ: Ìáñãáñïðïýëïõ 7, ôçë. 2310-599117, 599122. ÁÐÏ ÔÇÍ ÄÉÅÕÈÕÍÓÇ ÐÑÏÌÇÈÅÉÙÍ & ÅÖÏÄÉÁÓÌÏÕ Ï ÐÑÏÚÓÔÁÌÅÍÏÓ ÄÉÅÕÈÕÍÓÇÓ ÄÇÌÇÔÑÉÏÓ ÔÓÉÑÏÃËÏÕ

18 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. Óå åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì.2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíáêïéíþíåé üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920 êáé âÜóåé ôùí ó÷åôéêþí áðïöÜóåùí ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôçò 21/06/2012 êáé ôçò Á' ÅðáíáëçðôéêÞò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôçò 09/10/2012, ðñïÝâç êáÐÑÏÓÊËÇÓÇ Ôùí Ìåôü÷ùí ôçò Áíùíýìïõ Åôáéñßáò ìå ôçí åðùíõìßá ÁÖÏÉ É. & Â. ËÁÄÅÍÇÓ Á.Å. -ÌÉÍÅRVÁ-ÂÉÏÌÇ×ÁÍÉÁ ÐËÅÊÔÉÊÇÓ óå ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç Ôï Äéïéêçôéêü Óõìâïýëéï ôçò Áíùíýìïõ Åôáéñåßáò ìå ôçí åðùíõìßá ÁÖÏÉ É & Â ËÁÄÅÍÇÓ ÁÅ "MINERVA" ÂÉÏÌÇ×ÁÍÉÁ ÐËÅÊÔÉÊÇÓ, (åöåîÞò êáëïýìåíç ÷Üñéí óõíôïìßáò "Åôáéñåßá") ìå ôçí áðü 13 Äåêåìâñßïõ 2012 áðüöáóÞ ôïõ, êáëåß, óýìöùíá ìå ôïí íüìï êáé ôï Êáôáóôáôéêü, ôïõò ê.ê. ìåôü÷ïõò ôçò Åôáéñåßáò óå ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 15ç Öåâñïõáñßïõ 2013, çìÝñá ÐáñáóêåõÞ êáé þñá 12 ì.ì., óôá ãñáöåßá ôçò Åôáéñåßáò óôçí Ýäñá ôçò óôçí ÍÝá Åõêáñðßá Èåóóáëïíßêçò, óôï 6ï ÷éëéüìåôñï ôçò äçìïóßáò ïäïý Èåóóáëïíßêçò - ÙñáéïêÜóôñïõ, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðß ôùí ðáñáêÜôù èåìÜôùí ôçò çìåñçóßáò äéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ 1.¸ãêñéóç Ýêäïóçò Êïéíïðñáêôéêïý Ïìïëïãéáêïý Äáíåßïõ óýìöùíá ìå ôï Êáôáóôáôéêü ôçò Åôáéñåßáò êáé ôïí í. 3156/2003, êáé Åîïõóéïäüôçóç ðñïò ôï Äéïéêçôéêü Óõìâïýëéï ôçò Åôáéñåßáò ãéá ôïí êáèïñéóìü ôùí åéäéêüôåñùí üñùí Ýêäïóçò ôïõ áíùôÝñù Êïéíïðñáêôéêïý Ïìïëïãéáêïý Äáíåßïõ. 2.¸ãêñéóç ëÞøçò Üôïêïõ Äáíåßïõ áðü ôçí Ðñüåäñï ôïõ Ä.Ó. 3 ¸ãêñéóç åêëïãÞò íÝùí ìåëþí ôïõ Ä.Ó. Óýìöùíá ìå ôá Üñèñá 26 ðáñ. 2â êáé 28á ôïõ ê.í. 2190/1920, üðùò éó÷ýïõí ìåôÜ ôçí ôñïðïðïßçóÞ ôïõò áðü ôá Üñèñá 3 êáé 5 ôïõ í. 3884/2010, ç Åôáéñåßá åíçìåñþíåé ôïõò ìåôü÷ïõò ãéá ôá áêüëïõèá: I. ÄÉÊÁÉÙÌÁ ÓÕÌÌÅÔÏ×ÇÓ ÊÁÉ ØÇÖÏÕ Óôçí Ýêôáêôç ÃåíéêÞ ÓõíÝëåõóç äéêáéïýôáé íá óõììåôÜó÷åé üðïéïò åìöáíßæåôáé ùò ìÝôï÷ïò óôá áñ÷åßá ôïõ ÓõóôÞìáôïò Áàëùí Ôßôëùí ðïõ äéá÷åéñßæåôáé ç "ÅëëçíéêÜ ×ñçìáôéóôÞñéá Á.Å. Óõììåôï÷þí ÅêêáèÜñéóçò Äéáêáíïíéóìïý & Êáôá÷þñçóçò", óôï ïðïßï ôçñïýíôáé ïé êéíçôÝò áîßåò (ìåôï÷Ýò) ôçò Åôáéñåßáò. Ç áðüäåéîç ôçò ìåôï÷éêÞò éäéüôçôáò ãßíåôáé ìå ôçí ðñïóêüìéóç ó÷åôéêÞò Ýããñáöçò âåâáßùóçò ôïõ ùò Üíù öïñÝá Þ åíáëëáêôéêÜ, ìå áðåõèåßáò çëåêôñïíéêÞ óýíäåóç ôçò Åôáéñåßáò ìå ôá áñ÷åßá ôïõ åí ëüãù öïñÝá. Ç éäéüôçôá ôïõ ìåôü÷ïõ ðñÝðåé íá õößóôáôáé êáôÜ ôçí 10.02.2013 (çìåñïìçíßá êáôáãñáöÞò), Þôïé êáôÜ ôçí Ýíáñîç ôçò ðÝìðôçò (5çò) çìÝñáò ðñéí áðü ôçí çìÝñá óõíåäñßáóçò ôçò ÃåíéêÞò ÓõíÝëåõóçò ôçò 15.02.2013, êáé ç ó÷åôéêÞ âåâáßùóç Þ åíáëëáêôéêÜ ç çëåêôñïíéêÞ ðéóôïðïßçóç ó÷åôéêÜ ìå ôçí ìåôï÷éêÞ éäéüôçôá ðñÝðåé íá ðåñéÝëèåé óôçí Åôáéñåßá ôï áñãüôåñï ôçí 12.02.2013, Þôïé ôçí ôñßôç (3ç) çìÝñá ðñéí áðü ôç óõíåäñßáóç ôçò ÃåíéêÞò ÓõíÝëåõóçò. ¸íáíôé ôçò Åôáéñåßáò èåùñåßôáé üôé Ý÷åé äéêáßùìá óõììåôï÷Þò êáé øÞöïõ óôç ÃåíéêÞ ÓõíÝëåõóç ìüíïí üðïéïò öÝñåé ôçí éäéüôçôá ôïõ ìåôü÷ïõ êáôÜ ôçí áíôßóôïé÷ç çìåñïìçíßá êáôáãñáöÞò. Óå ðåñßðôùóç ìç óõììüñöùóçò ðñïò ôéò äéáôÜîåéò ôïõ Üñèñïõ 28á ôïõ ê.í. 2190/1920, ï åí ëüãù ìÝôï÷ïò ìåôÝ÷åé óôç ÃåíéêÞ ÓõíÝëåõóç ìüíï ìåôÜ áðü ÜäåéÜ ôçò. Óçìåéþíåôáé üôé ç Üóêçóç ôùí åí ëüãù äéêáéùìÜôùí (óõììåôï÷Þò êáé øÞöïõ) äåí ðñïûðïèÝôåé ôçí äÝóìåõóç ôùí ìåôï÷þí ôïõ äéêáéïý÷ïõ ïýôå ôçí ôÞñçóç Üëëçò áíÜëïãçò äéáäéêáóßáò, ç ïðïßá ðåñéïñßæåé ôçí äõíáôüôçôá ðþëçóçò êáé ìåôáâßâáóçò áõôþí êáôÜ ôï ÷ñïíéêü äéÜóôçìá ðïõ ìåóïëáâåß áíÜìåóá óôçí çìåñïìçíßá êáôáãñáöÞò êáé óôçí çìåñïìçíßá ôçò ÃåíéêÞò ÓõíÝëåõóçò Ôï ðëÞñåò êåßìåíï ôçò ðáñïýóáò Ðñüóêëçóçò, êáèþò êáé ïé ðëçñïöïñßåò ðïõ ðñïâëÝðïíôáé óôçí ðáñÜãñáöï 3 ôïõ Üñèñïõ 27 ôïõ ê.í. 2190/1920, üðùò éó÷ýåé óÞìåñá, åßíáé äéáèÝóéìá óå çëåêôñïíéêÞ ìïñöÞ óôçí éóôïóåëßäá ôçò Åôáéñåßáò www.minerva.gr. Èåóóáëïíßêç 13 Äåêåìâñßïõ 2012 Ôï Äéïéêçôéêü Óõìâïýëéï

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ ôÜ ôçí äéÜñêåéá ôçò óõíåäñßáóçò ôçò 21/01/2013, ìÝóù ôçò "ÅÐÅÍÄÕÔÉÊÇÓ ÔÑÁÐÅÆÁÓ ÅËËÁÄÏÓ Á.Å.", óå áãïñÜ 2.711 éäßùí ìåôï÷þí ìå ôéìÞ êôÞóçò 4,19 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 11.356,20 åõñþ. S & B ÂÉÏÌÇ×ÁÍÉÊÁ ÏÑÕÊÔÁ Á.Å. Ç S&B Âéïìç÷áíéêÜ ÏñõêôÜ Á.Å., óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í. 3556/ 2007 óå óõíäõáóìü ìå ôç äéÜôáîç ôïõ Üñèñïõ 11 ôçò áðüöáóçò 1/434/ 3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, áíáêïéíþíåé üôé ï êïò ÍÔÁÂÏÓ ÄÇÌÇÔÑÇÓ ðñïÝâç ôçí 21/01/2013 óå ðþëçóç 1.000 êïéíþí ìåÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÕÐÏÕÑÃÅÉÏ ÕÃÅÉÁÓ 1ç ÕÃÅÉÏÍÏÌÉÊÇ ÐÅÑÉÖÅÑÅÉÁ ÁÔÔÉÊÇÓ ÊÙÍÓÔÁÍÔÏÐÏÕËÅÉÏ ÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ Í. ÉÙÍÉÁÓ ÄÉÅÕÈÕÍÓÇ: ÁÃÉÁÓ ÏËÃÁÓ 3-5, ÍÅÁ ÉÙÍÉÁ 14 233 ÔÌÇÌÁ ÏÉÊÏÍÏÌÉÊÏÕ ÃÑÁÖÅÉÏ ÐÑÏÌÇÈÅÉÙÍ ÐËÇÑÏÖÏÑÉÅÓ: M. ÓÁËÔÁÌÁÍÇÓ ÔÇËÅÖÙÍÏ: 2132057951 FÁ× : 2132057038 ÍÝá Éùíßá 22-01-2013 Áñ. Ðñùô. 1677 ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÌÅ ÁÑ. 6/13 Ôï Êùíóôáíôéíïðïýëåéï Ãåíéêü Íïóïêïìåßï ÍÝáò Éùíßáò ðñïêçñýóóåé Ðñü÷åéñï Äéáãùíéóìü ãéá ôçí áíÜäåéîç áíáäü÷ïõ ôïõ Ýñãïõ: "ÐÑÁÃÌÁÔÏÐÏÉÇÓÇ ÏÉÊÏÄÏÌÉÊÙÍ ÅÑÃÁÓÉÙÍ ÓÔÏ ×ÙÑÏ ÔÏÕ ÁÑ×ÅÉÏÕ ÊÁÉ ÊÁÔÁÓÊÅÕÇ ÓÔÅÃÁÓÔÑÏÕ ÓÔÏ ÐÁËÁÉÏ ÊÔÉÑÉÏ ÔÏÕ ÍÏÓÏÊÏÌÅÉÏÕ" Ï äéáãùíéóìüò ìå Áñ. ÄéáêÞñõîçò Íï 6/2012 èá ãßíåé óôï áìöéèÝáôñï ôïõ Íïóïêïìåßïõ Õðçñåóéþí ìå ôçí êáôÜèåóç ãñáðôþí êáé óöñáãéóìÝíùí ðñïóöïñþí. Ç ðñïûðïëïãéæüìåíç äáðÜíç ôïõ Ýñãïõ áíÝñ÷åôáé óôï ðïóü ôùí 59.000,00 åõñþ ìå ÖÐÁ 23%. Ùò çìåñïìçíßá ëÞîçò ôçò ðñïèåóìßáò ðáñáëáâÞò ôùí ðñïóöïñþí (Óôç Ãñáììáôåßá ôïõ Íïóïêïìåßïõ) óôï äéáãùíéóìü ïñßæåôáé ç 7-02-2013, çìÝñá ÐÝìðôç êáé þñá 09.30. ¿ñá ëÞîçò ôçò õðïâïëÞò ðñïóöïñþí åíþðéïí ôçò åðéôñïðÞò ïñßæåôáé ç 7-02-2013, çìÝñá ÐÝìðôç êáé þñá 10.00. Çìåñïìçíßá áðïóöñÜãéóçò ôùí ðñïóöïñþí ïñßæåôáé ç 07-02-2013, çìÝñá ÐÝìðôç êáé þñá 10.00. Ãéá ëåðôïìåñÞ äéáêÞñõîç êáé ðåñéóóüôåñåò ðëçñïöïñßåò èá ðñÝðåé ïé åíäéáöåñüìåíïé íá áðåõèýíïíôáé óôï Ãñáöåßï Ðñïìçèåéþí ôïõ Íïóïêïìåßïõ êáôÜ ôéò åñãÜóéìåò çìÝñåò êáé þñåò ôçë. 2132057951 Þ óôá ãñáöåßá ôçò Äéåýèõíóçò Ôå÷íéêþí Õðçñåóéþí ôïõ Íïóïêïìåßïõ ôçë. 2132057955. Ç äéáêÞñõîç äéáôßèåôáé ìÝóù ôïõ äéáäéêôõáêïý ôüðïõ "et.diavgeia. gov.gr" (ÁÄÁ: ÂÅÉ7469077-09Ä). Ç ÄÉÏÉÊÇÔÑÉÁ ÏËÃÁ ÌÐÁËÁÏÕÑÁ

ôï÷þí ôçò åôáéñßáò ìáò, óõíïëéêÞò áîßáò Åõñþ 5.462,04. Ãéá ôçí áíùôÝñù óõíáëëáãÞ Ý÷åé õðïâëçèåß óôçí Åôáéñßá ãíùóôïðïßçóç óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005, áðü ôïí êýñéï ÄçìÞôñç ÍôÜâï ìå ôçí éäéüôçôÜ ôïõ ùò ÄéåõèõíôÞ ×ñçìáôïïéêïíïìéêþí Õðçñåóéþí Ïìßëïõ. AUTOHELLAS AÍÙÍÕÌÏÓ ÔÏÕÑÉÓÔÉÊÇ & ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ : Ç AUTOHELLAS ÁÔEÅ êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ãíùóôïðïéåß óôï Åðåíäõôéêü Êïéíü üôé, âÜóåé ôùí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç 24.04.2012), êáé ôçò áðü 17 ÌáÀïõ 2012 áðüöáóçò ôïõ Ä.Ó., ðñïÝâç óôéò 21 Éáíïõáñßïõ 2013, ìÝóù ÐÑÏÓÊËÇÓÇ Ôùí Ìåôü÷ùí ôçò Áíþíõìçò Åôáéñßáò ìå ôçí åðùíõìßá "ÆÅÕÎÇ-ÅËËÇÍÉÊÁ ÐÁÍÔÏÐÙËÅÉÁ ÊÁÉ ÕÐÅÑÁÃÏÑÅÓ ÔÑÏÖÉÌÙÍ ÁÍÙÍÕÌÇ ÐÑÏÌÇÈ ÅÕÔÉÊÇ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÉÁ" êáé ìå ä.ô. "ÆÅÕÎÇ Á.Å." ÁÑ.Ì.Á.Å 49429/62/Â/01/0165 Óå ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç Ôï Äéïéêçôéêü Óõìâïýëéï ôçò åôáéñßáò "ÆÅÕÎÇ-ÅËËÇÍÉÊÁ ÐÁÍÔÏÐÙËÅÉÁ ÊÁÉ ÕÐÅÑÁÃÏÑÅÓ ÔÑÏÖÉÌÙÍ ÁÍÙÍÕÌÇ ÐÑÏÌÇÈÅÕÔÉÊÇ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÉÁ" ìå äéáêñéôéêü ôßôëï "ÆÅÕÎÇ Á.Å.", óýìöùíá ìå ôï Íüìï êáé ôï êáôáóôáôéêü ôçò Åôáéñßáò êáé ìåôÜ ôçí áðü 17/01/2013 áðüöáóÞ ôïõ, êáëåß ôïõò ê.ê. ìåôü÷ïõò ôçò áíùôÝñù áíþíõìçò åôáéñßáò óå ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 17ç Öåâñïõáñßïõ 2013, çìÝñá ÊõñéáêÞ êáé þñá 11:00 óôç Ýäñá ôçò Åôáéñßáò óôï ÄÞìï Å÷åäþñïõ, óôï êôßñéï ðïõ âñßóêåôáé óôï áãñïôåìÜ÷éï 1046 óôçí Óßíäï ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðß ôùí ðáñáêÜôù èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ 1.Ôñïðïðïßçóç, óõìðëÞñùóç êáé áíáñßèìçóç ôùí Üñèñùí 3, 5, 5Á, 6, 7,8, 9, 10, 12, 13, 14, 15, 16, 17, 20, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33, 34, 36, 37, 38, 39, 40 ôïõ Êáôáóôáôéêïý. 2.Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñßáò êáôÜ ðïóü 1.800.006,15_ åõñþ äé' åêäüóåùò 61.329 íÝùí ïíïìáóôéêþí ìåôï÷þí, ïíïìáóôéêÞò áîßáò 29,35 åõñþ åêÜóôç Ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý. 3.ÅêëïãÞ íÝùí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ. 4.¸ãêñéóç ÍÝïõ ÊåéìÝíïõ - Êùäéêïðïßçóç ôïõ êáôáóôáôéêïý ôçò Åôáéñßáò, ìåôÜ ôéò áíùôÝñù ôñïðïðïéÞóåéò, êáô´ åöáñìïãÞ ôùí äéáôÜîåùí ôçò ðáñ. 11 ôïõ Üñèñï 7â´ ôïõ Ê.Í.2190/1920. 5.¢ëëá èÝìáôá êáé áíáêïéíþóåéò. Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò åê ôïõ íüìïõ áðáñôßáò ãéá ôçí ëÞøç áðüöáóçò åðß ôùí áíùôÝñù èåìÜôùí ôçò çìåñçóßáò äéÜôáîçò, ç ôõ÷üí Á´ ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç èá óõíÝëèåé ôçí 10ç Ìáñôßïõ 2013, çìÝñá ÊõñéáêÞ êáé þñá 11:00 ð.ì. óôïí ßäéï ÷þñï, ìå ôá ßäéá èÝìáôá ùò Üíù çìåñÞóéáò äéÜôáîçò, ìç áðáéôïõìÝíçò åê íÝïõ äçìïóßåõóçò ôçò ðáñïýóáò ðñüóêëçóçò Ïé êê. ìÝôï÷ïé ðïõ åðéèõìïýí íá ìåôÜó÷ïõí óôçí ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ïöåßëïõí íá êáôáèÝóïõí ôéò ìåôï÷Ýò ôïõò Þ ïðïéïäÞðïôå Üëëï äéáðéóôåõôÞñéï Ýããñáöï êôÞóçò ôùí ìåôï÷þí ôïõò óôï Ôáìåßï ôçò Åôáéñßáò Þ óôï Ôáìåßï Ðáñáêáôáèçêþí êáé Äáíåßùí Þ óå ïðïéáäÞðïôå ÔñÜðåæá, ëåéôïõñãïýóá óôçí ÅëëÜäá, êáé íá õðïâÜëëïõí ôá ó÷åôéêÜ áðïäåéêôéêÜ Ýããñáöá êáôÜèåóçò êáèþò êáé ôá ôõ÷üí Ýããñáöá áíôéðñïóþðåõóçò óôá ãñáöåßá ôçò Åôáéñßáò ðÝíôå (5) ôïõëÜ÷éóôïí çìÝñåò ðñéí ôçí çìåñïìçíßá óýãêëçóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò. Å÷Ýäùñïò, 18ç Éáíïõáñßïõ 2013

ôïõ ìÝëïõò ôïõ ×.Á. EUROXX ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãïñÜ 1.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,76 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.760,00 åõñþ. ÉÐÐÏÔÏÕÑ Á.Å. Óå óõíÝ÷åéá ó÷åôéêÞò åíçìÝñùóçò,ôçò ðñïÝäñïõ ôçò åôáéñßáò Êáò ×áíäñÞÔåñæç ÁëåîÜíäñáò óôá ðëáßóéá ôïõ Í 3556/2007 ,ôï ðïóïóôü äéêáéùìÜôùí øÞöïõ ôçò ,ìåôÜ áðü ôçí áðïêôçóç 62.514 ìåôï÷þí óôéò 18.01.2013 áðü ôçí åôáéñßá MACOIL INTERNATIONAL SA áíÝñ÷åôáé óå 96,3519% êáé áíáëýåôáé ùò åîçò:×áíäñç-Ôåñæç Áëåîáíäñá:91,6431% Ìacoil Intrernational SA: 4,7082%. QUEST ÓÕÌÌÅÔÏ×ÙÍ Á.Å. Ç Quest Óõììåôï÷þí Á.Å. ãíùóôïðïéåß üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ ÊÍ 2190/20, üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé, êáé óýìöùíá ìå ôïõò üñïõò ôïõ Êáíïíéóìïý 2273 / 2003 ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé óå åêôÝëåóç ôçò áðü 05/06/2012 áðüöáóçò ôçò

XPHMATIÓTHPIO ÔETAPTH 23 ÉÁÍÏÕÁÑÉÏÕ 2013

ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò êáé ôçò áðü 21/12/2012 áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, ðñïÝâç êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò 18/1/2013, ìÝóù ôçò ÷ñçìáôéóôçñéáêÞò åôáéñßáò "Eurobank EFG Equities", óå áãïñÜ 3.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,23 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 3.704,2 åõñþ. ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. Ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíáêïéíþíåé ìå âÜóç ôï Üñèñï 21 ôïõ Í.3556/ 2007 óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò ôçò ÅÊ 1/434/3.7.2007 ôá åîÞò: ï ê. Óðýñïò ÁíõöáíôÞò, ìå ôçí éäéüôçôá "Áëëïò ÄéåõèõíôÞò" ôïõ Ïìßëïõ (êáé Õðü÷ñåï Ðñüóùðï âÜóåé ôïõ á.13 ôïõ Í.3340), ðñïÝâç ôçí 18/01/13 óå ðþëçóç 2.500 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñåßáò óôçí ôéìÞ ôùí 4,20 åõñþ, óõíïëéêÞò êáèáñÞò áîßáò 10.500 åõñþ. ï ê. Óôáýñïò Ãåùñãáêüðïõëïò, ìå ôçí éäéüôçôá "Áëëïò ÄéåõèõíôÞò" ôïõ Ïìßëïõ (êáé Õðü÷ñåï Ðñüóùðï âÜóåé ôïõ á.13 ôïõ Í.3340),

ÐÏËÅÌÉÊÏ ÍÁÕÔÉÊÏ ÐÑÏÌÇÈÅÕÔÉÊÏÓ ÏÑÃÁÍÉÓÌÏÓ ÍÁÕÔÉÊÏÕ ÈÅÌÁ: Ðñüóêëçóç ÅêäÞëùóçò ÅíäéáöÝñïíôïò ãéá ôçí ðñüóëçøç ðñïóùðéêïý ðñïò ðáñï÷Þ õðçñåóéþí ñÜöôç/ñéáò - ãáæþôç/ôñéáò óôï ôìÞìá ñáöåßïõ ðïëõêáôáóôÞìáôïò ÐÏÍ 1. Óáò ãíùñßæïõìå üôé ï Ðñïìçèåõôéêüò Ïñãáíéóìüò Íáõôéêïý, ãéá êÜëõøç ëåéôïõñãéêþí áíáãêþí ôïõ êáèþò êáé õðïóôÞñéîçò ôïõ ôìÞìáôïò Ñáöåßïõ ðñïôßèåôáé íá ðñïóëÜâåé ðñïóùðéêü ìå ôçí åéäéêüôçôá ôïõ/ôçò ÑÜöôç/ñáò - Ãáæþôç/ñéáò ìå óýìâáóç ðáñï÷Þò õðçñåóéþí ïñéóìÝíïõ ÷ñüíïõ. 2. ×ñüíïò ðáñï÷Þò õðçñåóéþí: ãéá Ýíá (1) Ýôïò (ìå äõíáôüôçôá åðéðëÝïí åðÝêôáóçò ôçò óýìâáóçò ãéá Üëëï Ýíá (1) Ýôïò), ãéá ðåíèÞìåñç ôåôñÜùñç (4) áðáó÷üëçóç. 3. Áðáñáßôçôá ðñïóüíôá ôùí õðïøçößùí åßíáé ç ðñïûðçñåóßá (ôïõëÜ÷éóôïí 5åôÞò) óå ñáöåßï åíþ ðñïáéñåôéêü ðñïóüí ôùí õðïøçößùí áðïôåëåß ç ðñïûðçñåóßá óå ñáöåßï óôñáôéùôéêþí óôïëþí/åéäþí ç ïðïßá êáé èá åêëáìâÜíåôáé ìå õøçëÞ âáñýôçôá. 4. Ôï ùñÜñéï åñãáóßáò åßíáé Ôñßôç Ýùò ÐáñáóêåõÞ áðü 13:30 Ýùò 17:30 êáé ÓÜââáôï áðü 10:00 Ýùò 14:00 êáé Üëëåò þñåò áí åêôÜêôùò êñéèåß áðáñáßôçôï áðü ôïí Ðñïìçèåõôéêü Ïñãáíéóìü Íáõôéêïý. 5. Áðáéôåßôáé ç äõíáôüôçôá Ýêäïóçò ôéìïëïãßïõ ðáñï÷Þò õðçñåóéþí. 6. Äéáäéêáóßá õðïâïëÞò äéêáéïëïãçôéêþí: Ïé åíäéáöåñüìåíïé ðáñáêáëïýíôáé íá õðïâÜëëïõí ôá êÜôùèé äéêáéïëïãçôéêÜ åíôüò ôñéÜíôá (30) çìåñþí áðü ôçí äçìïóßåõóç ôçò ðáñïýóáò óôï ãñáöåßï óõìâÜóåùí ôïõ Ð.Ï.Í. (ÉåñÜ Ïäüò 102Á - Âïôáíéêüò, Êôßñéï Äéïéêçôçñßïõ - Éóüãåéï): á. Âéïãñáöéêü óçìåßùìá óôï ïðïßï íá áíáöÝñïíôáé ôá ðëÞñç óôïé÷åßá ôïõò (êáèþò êáé äéåýèõíóç êáé ôçëÝöùíá åðéêïéíùíßáò) â. Âåâáßùóç áðü ôï áíôßóôïé÷ï åðéìåëçôÞñéï ó÷åôéêÜ ìå ôçí Ýíáñîç åðéôçäåýìáôïò (åÜí õðÜñ÷åé). ÅÜí äåí õðÜñ÷åé èåùñåßôáé áðáñáßôçôï ôï ðñïóùðéêü ðïõ èá åðéëåãåß íá ðñïâåß óôéò áðáñáßôçôåò åíÝñãåéåò åê ìÝñïõò ôïõ ôçí áíôßóôïé÷ç ÄOY ãéá Ýíáñîç åðéôçäåýìáôïò. ã. ¸ããñáöï (âåâáßùóç ðñïçãïýìåíïõ åñãïäüôç) ðïõ íá áðïäåéêíýåé ôçí ðåíôáåôÞ (5) ôïõëÜ÷éóôïí ðñïûðçñåóßá. 7. Ãíùñßæåôáé üôé ïé õðïøÞöéïé õðÜëëçëïé èá åéäïðïéçèïýí óå êáôÜëëçëï ÷ñüíï áðü ôïí Ð.Ï.Í. ðñïêåéìÝíïõ íá äéÝëèïõí áðü óõíÝíôåõîç. 8. Ïé åíäéáöåñüìåíïé ìðïñïýí íá åðéêïéíùíïýí ãéá ðåñáéôÝñù ðëçñïöïñßåò óôï (ôçë. 2103426686 Ãñ. ÓõìâÜóåùí Ð.Ï.Í.) êáèþò êáé íá õðïâÜëëïõí ôá áíùôÝñù äéêáéïëïãçôéêÜ ôïõò êáé áõôïðñïóþðùò. 9. Ç ôåëéêÞ áîéïëüãçóç ôùí õðïøçößùí êáèþò êáé ç ïñéóôéêïß åðéëïãÞ ôïõ õðáëëÞëïõ èá ãßíåé áðü ôï Äéïéêçôéêü Óõìâïýëéï ôïõ Ïñãáíéóìïý. Ðëïßáñ÷ïò (Ï) É. Ëüíôïò Ð.Í. ÄéåõèõíôÞò

ðñïÝâç ôçí 21/01/13 óå ðþëçóç 4.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñåßáò óôçí ôéìÞ ôùí 4,20 åõñþ, óõíïëéêÞò êáèáñÞò áîßáò 16.806 åõñþ. ÉÐÐÏÔÏÕÑ Á.Å. Óå óõíÝ÷åéá ó÷åôéêÞò åíçìÝñùóçò ,ôçò ðñïÝäñïõ ôçò åôáéñßáò Êáò ×áíäñÞ-Ôåñæç ÁëåîÜíäñáò óôá ðëáßóéá ôïõ Í 3556/2007, ôï ðïóïóôü äéêáéùìÜôùí øÞöïõ ôçò, ìåôÜ áðü ôçí áðüêôçóç 19.717 ìåôï÷þí óôéò 21.01.2013 áðü ôçí åôáéñßá MACOIL INTERNATIONAL SA áíÝñ÷åôáé óå 96,4360% êáé áíáëýåôáé ùò åîçò : ×áíäñÞ-Ôåñæç ÁëåîÜíäñá : 91,6431% Ìacoil Intrernational SA : 4,7929%. ÉÐÐÏÔÏÕÑ Á.Å. Ç åôáéñåßá ÉÐÐÏÔÏÕÑ Á.Å. âáóéæüìåíç óôá Üñèñá 3 êáé 21 ôïõ í. 3556/2007 êáèþò êáé óôï Üñèñï 13 ôïõ í.3340/2005, áíáêïéíþíåé üôé ç åôáéñåßá MACOIL INTERNATIONAL S.A., óõíäåüìåíï íïìéêü ðñüóùðï ìå ôçí Ðñüåäñï ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò åôáéñåßáò êá ÁëåîÜíäñá ÔåñæÞ×áíäñÞ, ðñïÝâç óôéò 21 Éáíïõáñßïõ 2013 óôçí áãïñÜ äåêáåíÝá ÷éëéÜäùí åðôáêïóßùí äåêáåðôÜ (19.717) ìåôï÷þí Ýíáíôé ôïõ ðïóïý ôùí ïêôþ ÷éëéÜäùí ôåôñáêïóßùí åâäïìÞíôáïêôù åõñþ êáé ôñéáíôáåíá ëåðôùí.(8.478,31 åõñù). Ìå ôçí ïëïêëÞñùóç ôçò ðñïáíáöåñüìåíçò óõíáëëáãÞò ç åôáéñåßá MACOIL INTERNATIONAL S.A. êáôÝ÷åé ðëÝïí ôï 4,7929% ôïõ ìåôï÷éêïý êåöáëáßïõ êáé ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ. ÐÑÏÓÊËÇÓÇ ÓÅ ÅÊÔÁÊÔÇ ÃÅÍÉÊÇ ÓÕÍÅËÅÕÓÇ ÔÙÍ ÌÅÔÏ×ÙÍ ÔÇÓ ÅÔÁÉÑÉÁÓ ÊÏÕÊÏÕ ÁÅ Óýìöùíá ìå ôï Üñèñï 20 ôïõ êáôáóôáôéêïý ôçò åôáéñßáò êáëïýíôáé ïé ÌÝôï÷ïé óå ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 15 Öåâñïõáñßïõ 2013, çìÝñá ÐáñáóêåõÞ êáé þñá 13.00ì.ì. óôá êåíôñéêÜ ãñáöåßá, É. Ãùãïýóç 27 óôç Èåó/íßêç. ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ 1.ÅêëïãÞ äõï ôáêôéêþí êáé äõï áíáðëçñùìáôéêþí åëåãêôþí ãéá ôçí ÷ñÞóç 2012. 2.ÄéÜöïñá èÝìáôá êáé áíáêïéíþóåéò Óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Íüìïõ 2190/20 ðåñß áíùíýìùí Åôáéñéþí êáé ôïõ êáôáóôáôéêïý ôçò åôáéñßáò, üóïé ÌÝôï÷ïé äéêáéïýíôáé êáé åðéèõìïýí íá ðáñáâñåèïýí óôç ÃåíéêÞ ÓõíÝëåõóç, åßôå áõôïðñüóùðïò åßôå ìå áíôéðñüóùðï, ïöåßëïõí íá êáôáèÝóïõí ôïõò ìåôï÷éêïýò ôïõò ôßôëïõò óôï ôáìåßï Ðáñáêáôáèçêþí êáé Äáíåßùí Þ óôï ôáìåßï ôçò åôáéñßáò Þ óå ïðïéáäÞðïôå ôñÜðåæá, ðÝíôå (5) ôïõëÜ÷éóôïí ìÝñåò ðñéí áðü ôçí çìåñïìçíßá ðïõ ïñßóôçêå ãéá ôçí óõíåäñßáóç ôçò ÃåíéêÞò ÓõíÝëåõóçò, óôçí ßäéá äå ðñïèåóìßá íá êáôáèÝóïõí óôç Äéïßêçóç ôçò åôáéñßáò ôéò áðïäåßîåéò êáôÜèåóçò ôßôëùí êáé ðëçñåîïýóéá Ôï Äéïéêçôéêü Óõìâïýëéï ÏÐñüåäñïò & Ä.Óýìâïõëïò ÏÈÙÍ ÐÕËÁÑÉÍÏÓ

ÌÅÔÏ×ÅÓ

ÐÇÃÇ: ase.gr

ÊÕÑÉÁ ÁÃÏÑÁ

XPHMATIÓTHPIO TETAPTH 23 IANOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÅÐÉÔÇÑÇÓÇ

XPHMATIÓTHPIO TETAPTH 23 IANOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÓÅ ÁÍÁÓÔÏËÇ

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

ÐÁÑÁÃÙÃÁ

Ìå premium 1,21% äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap åêáô. åõñþ áíÞëèå ç áÓôáîßá23,247 ôùí óõíáëëáãþí óôçí áãïñÜ

5.958 óõìâüëáéá, áîßáò 10,019 åêáô. åõñþ, ìå 35.594 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 61.111 óõìâüëáéá, áîßáò 13,228 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôïÓÕÌÂOËÁÉÁ

÷þí ôçò Alpha Bank äéáêéíþíôáò 23.650 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêéíÞèçêáí 9.338 óõìâüëáéá, óôçí Ðåéñáéþò 8.134, óôçí Êýðñïõ 348, óôçí Marfin Investment Group 3.231, óôç Eurobank 1.534, óôïí ÏÔÅ Ýãéíáí 3.449 óõìâüëáéá,

ÌÅËËOÍÔÉÊÇÓ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 23 ÉÁÍÏÕÁÑÉÏÕ 2013 óôç ÄÅÇ Ýãéíáí 3.066, óôïí ÏÐÁÐ Ýãéíáí 3.835, óôçí Coca Cola Ýãéíáí 36, óôçí Å×ÁÅ Ýãéíáí 868 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 57 óõìâüëáéá, óôç Cyprus Popular Bank 396, óôç Âéï÷Üëêï 34, óôçí Ìõôéëçíáßïò 608, óôá ÅËÐÅ 79, óôçí Motor Oil

ÅÊÐËÇÑÙÓÇÓ

ÓÅ

ÄÅÉÊÔÅÓ

77, óôç Óéäåíüñ 134, óôç ÌÝôêá 3 óõìâüëáéá, óôç ÃÅÊ 344, óôçí ÅëëÜêôùñ 681, óôçí Éntralot 1.072, óôç Folli Follie 2, óôç Jumbo 36, óôç Frigoglass 25, óôïí ÏËÐ 13, óôç Eurobank Properties 1 êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 20 óõìâüëáéá.

FUTURES

INDICES

ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap äéáðñáãìáôåýåôáé ìå premium 1,21%. Ï äåßêôçò FTSE/XA Large Cap Ýêëåéóå óôéò 336,42 ìïíÜäåò, ìå Üíïäï óå ðïóïóôü 2,85%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XA Large Cap äéáêéíÞèçêáí Ä É Ê Á É Ù Ì Á Ô Á

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

Ä Å É Ê Ô Å Ó

F U T U R E S

O N

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 23 ÉÁÍÏÕÁÑÉÏÕ 2013

ÐÁÑÁÃÙÃÁ

26 Microsoft: ÅîåôÜæåé íá åðåíäýóåé óå åîáãïñÜ ôçò Dell Óå óõæçôÞóåéò ãéá íá åðåíäýóåé ìåôáîý 1 êáé 3 äéó. äïë. óå ìéá åîáãïñÜ ôçò Dell Inc, öÝñåôáé íá âñßóêåôáé ç Microsoft Corp, üðùò áíÝöåñå äçìïóßåõìá ôïõ "CNBC", åðéêáëïýìåíï áíþíõìåò ðçãÝò ìå ãíþóç ôçò õðüèåóçò. Ç ìåãáëýôåñç åôáéñåßá ëïãéóìéêïý óôïí êüóìï èá ðñïóöÝñåé ôï êåöÜëáéï ìå ôç ìïñöÞ åíäéÜìåóçò ÷ñçìáôïäüôçóçò, Ýíá õâñßäéï ÷ñÝïõò êáé ìåôï÷þí, üðùò ìåôÝäéäå ôï "CNBC". Ç ìåôï÷Þ ôçò Dell åíéó÷õüôáí, ÷èåò, êáôÜ 2%, áíåñ÷üìåíç óôá 13,08 äïë.

Áýîçóç ðáñáããåëéþí 3% ãéá ôçí Alstom Áýîçóç ôçò ôÜîåùò ôïõ 3% åìöÜíéóáí ïé ðáñáããåëßåò ôçò ãáëëéêÞò åôáéñåßáò åíåñãåéáêïý êáé ìåôáöïñéêïý åîïðëéóìïý Alstom ãéá ôï ã' ôñßìçíï, åíþ ç åôáéñåßá áíáìÝíåé ðùò ç æÞôçóç èá ðáñáìåßíåé éó÷õñÞ êáôÜ ôï ôñÝ÷ïí ôñßìçíï. Åéäéêüôåñá, ïé ðáñáããåëßåò ôçò óôïõò ôñåéò ìÞíåò Ýùò ôéò 31 Äåêåìâñßïõ áíÞëèáí óôá 5,05 äéó. åõñþ, áðü 4,89 äéó. åõñþ Ýíá ÷ñüíï íùñßôåñá, ðïëý êïíôÜ óôéò åêôéìÞóåéò ôùí áíáëõôþí ðïõ Ýêáíáí ëüãï ãéá 5,06 äéó. åõñþ. Ôá Ýóïäá ôçò åôáéñåßáò åíéó÷ýèçêáí êáôÜ 1%, áíåñ÷üìåíá óôá 4,92 äéó. åõñþ, ÷áìçëüôåñá ôùí ðñïóäïêéþí ôùí áíáëõôþí ãéá 5,15 äéó. åõñþ. Ïé áíáäõüìåíåò áãïñÝò óõíå÷ßæïõí íá ðáñáìÝíïõí éó÷õñÝò óå üëåò ôéò ðåñéï÷Ýò äñáóôçñéïôÞôùí ôçò Alstom, ãåãïíüò ðïõ ïäçãåß ôçí åôáéñåßá íá áíáìÝíåé áýîçóç ôùí åóüäùí ôçò ìåãáëýôåñç ôïõ 5% åôçóßùò Ýùò ôïí ÌÜñôéï ôïõ 2015, áíôéóôáèìßæïíôáò ôçí åðéâñÜäõíóç ðïõ óçìåéþíåôáé óå ïñéóìÝíåò äõôéêÝò ïéêïíïìßåò.

«ÂïõôéÜ» êåñäþí 70% ãéá ôçí DuPont ÊáôÜ 70% "âïýëéáîáí" ôá êÝñäç ôçò DuPont êáôÜ ôï ä' ôñßìçíï, ëüãù ôçò ìåãÜëçò ðôþóçò ðïõ óçìåßùóå ç æÞôçóç ãéá äéïîåßäéï ôïõ ôéôáíßïõ. Åéäéêüôåñá, ôá êÝñäç ôçò åôáéñåßáò õðï÷þñçóáí óôá 111 åêáô. äïë., Þ 12 óåíôò áíÜ ìåôï÷Þ, áðü 373 åêáô. äïë., Þ 40 óåíôò áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñßôåñá. Ïé êáèáñÝò ðùëÞóåéò ôçò åôáéñåßáò óçìåßùóáí ðôþóç ìéêñüôåñç ôïõ 1%, äéáìïñöùìÝíá óå 7,33 äéó. äïë. Ãéá ôï 2013, ç DuPont áíáìÝíåé óå ðñïóáñìïóìÝíç âÜóç êÝñäç áíÜ ìåôï÷Þ áðü 3,85 Ýùò 4,05 äïë. êáé Ýóïäá ýøïõò 36 äéó. äïë.

ÎÅÍÅÓ ÁÃÏÑÅÓ

ÁõîçìÝíç ç áéóéïäïîßá ãéá ìåôï÷Ýò Ëüãù ôçò åíßó÷õóçò ôçò åìðéóôïóýíçò óå ÇÐÁ êáé Åõñþðç

ôï õøçëüôåñï åðßðåäï ôùí ôåëåõôáßùí 3,5 åôþí äéáìïñöþíåôáé ç áéóéïäïîßá ôùí äéåèíþí åðåíäõôþí ãéá ôéò ìåôï÷Ýò, ìå ôá 2/3 ðåñßðïõ áõôþí ðïõ óõììåôåß÷áí óå äçìïóêüðçóç ôïõ "Bloomberg" íá ó÷åäéÜæïõí íá áõîÞóïõí ôéò ôïðïèåôÞóåéò ôïõò óå ìåôï÷Ýò åíôüò ôùí åðüìåíùí Ýîé ìçíþí. Êáèþò ç ðáãêüóìéá ïéêïíïìéêÞ êáé åðé÷åéñçìáôéêÞ åëßô óõãêåíôñþíåôáé óôï Íôáâüò ôçò Åëâåôßáò ãéá ôï åôÞóéï öüñïõì, ôï 53% ôùí óõììåôå÷üíôùí óôçí ðáãêüóìéá äçìïóêüðçóç (Global Poll) ôïõ "Bloomberg", äçëþíåé åðßóçò ðùò ïé ìåôï÷Ýò èá ðñïóöÝñïõí ôçí õøçëüôåñç áðüäïóç êáôÜ ôç äéÜñêåéá ôïõ åðüìåíïõ Ýôïõò, áíôéðñïóùðåýïíôáò ìéá áýîçóç ôçò ôÜîåùò ôïõ 17% óå ó÷Ýóç ìå ôçí áíôßóôïé÷ç äçìïóêüðçóç ôïõ Íïåìâñßïõ êáé áðïôåëþíôáò ôï õøçëüôåñï åðßðåäï áðü ôüôå ðïõ îåêßíçóå ç ôñéìçíéáßá Ýñåõíá áíÜìåóá óå åðåíäõôÝò, áíáëõôÝò êáé traders ðïõ åßíáé åããåãñáììÝíïé óôï "Bloomberg", ôïí Éïýëéï ôïõ 2009. Ðßóù áðü ôïí åíèïõóéáóìü ãéá ôéò ìåôï÷Ýò êñýâåôáé ç ïëïÝíá áõîáíüìåíç åìðéóôïóýíç óôçí áìåñéêáíéêÞ ïéêïíïìßá áëëÜ êáé ç ÷áëÜñùóç ôùí áíçóõ÷éþí ó÷åôéêÜ ìå ôçí Åõñþðç. Ç ÁìåñéêÞ âñßóêåôáé óôçí êáëýôåñç öüñìá ôùí ôåëåõôáßùí äýï åôþí, üðùò ðñïêýðôåé áðü ôéò áðáíôÞóåéò óôç äçìïóêüðçóç, ìå ôçí ðëåéïøçößá ôùí 921 åñùôçèÝíôùí íá ðåñéãñÜöïõí ôçí

ïéêïíïìßá ôçò ÷þñáò ùò âåëôéïýìåíç. Åí ôù ìåôáîý, óçìÜäé ðùò ç ôñéåôÞò êñßóç ÷ñÝïõò ôçò Åõñùæþíçò áìâëýíåôáé áðïôåëåß ôï ãåãïíüò üôé ìüëéò ôï 45% ôùí åñùôçèÝíôùí áðÜíôçóå ðùò ç ïéêïíïìßá åîáêïëïõèåß íá åðéäåéíþíåôáé, áðü 7 óôïõò 10 ðñéí áðü äýï ìÞíåò. "Öáßíåôáé üíôùò üôé õðÜñ÷åé ìéá åðéöõëáêôéêÞ áéóéïäïîßá ðùò ôá ðñïâëÞìáôá áñ÷ßæïõí óôáäéáêÜ íá åðéëýïíôáé", äÞëùóå ï Ben Kelly, áíáëõôÞò ìåôï÷þí ôçò Louis Capital Markets, ï ïðïßïò óõììåôåß÷å óôç äçìïóêüðçóç. Ïé åíäåßîåéò ãéá ìåãáëýôåñç åìðéóôïóýíç óôéò ðñïïðôéêÝò ôçò ïéêïíïìßáò êáé ôùí ìåôï÷þí äçìéïõñãïýí Ýíá åõíïúêü êëßìá ãéá ôçí ðåíèÞìåñç óõãêÝíôñùóç ôùí 2.500 óôåëå÷þí, áîéùìáôïý÷ùí, åðåíäõôþí êáé áêáäçìáúêþí óôï Íôáâüò. ÁíÜìåóá óôïõò óõììåôÝ÷ïíôåò èá óõìðåñéëçöèïýí ç ãåñìáíßäá êáãêåëÜñéïò, ¢íãêåëá ÌÝñêåë, êáé ï ðñüåäñïò ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò (ÅÊÔ), ÌÜñéï ÍôñÜãêé, ïé ïðïßïé ìÜëéóôá áðüëáõóáí ôá åýóçìá ôùí åðåíäõôþí óôçí Ýñåõíá. Ï åðéêåöáëÞò ôçò Goldman Sachs, Lloyd Blankfein, êáé ï äéóåêáôïììõñéïý÷ïò åðåíäõôÞò Ôæïñôæ Óüñïò èá ðáñáâñåèïýí åðßóçò óôï Íôáâüò. "ÕðÜñ÷åé ìéá ìåãÜëç áßóèçóç áíáêïýöéóçò êáèþò áðïöýãáìå ðïëëÝò óöáßñåò ôï 2012: ïé ÇÐÁ áðÝöõãáí ôïí äçìïóéïíïìéêü ãêñåìü, ç Åõñþðç äåí äéáëýèçêå, åíþ ç Êßíá äåí åß÷å ìéá áíþìáëç ðñïóãåß-

ùóç", äÞëùóå ï Nariman Behravesh, åðéêåöáëÞò ïéêïíïìïëüãïò ôçò IHS Inc, ï ïðïßïò èá âñåèåß åðßóçò óôï Íôáâüò. Ç ðáãêüóìéá ïéêïíïìßá âñßóêåôáé óôçí êáëýôåñç êáôÜóôáóÞ ôçò áðü ôïí ÌÜéï ôïõ 2011, óýìöùíá ìå ôçí Ýñåõíá, ìå ôï 35% ôùí åñùôçèÝíôùí íá åêôéìÜ üôé êáèßóôáôáé üëï êáé êáëýôåñç, ðïóïóôü äéðëÜóéï óå ó÷Ýóç ìå åêåßíï ðïõ èåùñåß üôé ïé ðñïïðôéêÝò åðéäåéíþíïíôáé. ÌÜëéóôá, áîßæåé íá áíáöåñèåß üôé ïé åõñùðáßïé åðåíäõôÝò Þôáí ïé ðéï áéóéüäïîïé, åíþ ïé áìåñéêÜíïé ïé ëéãüôåñï. Åí ôù ìåôáîý, óçìáíôéêÞ âåëôßùóç óçìåéþíïõí êáé ïé åêôéìÞóåéò ãéá ôéò ðñïïðôéêÝò ôçò Éáðùíßáò, éäßùò ìåôÜ ôçí åêëïãÞ ôïõ Óßíôæï ¢ìðå ùò ðñùèõðïõñãïý ôïí ðåñáóìÝíï ìÞíá. ¸íáò óôïõò ðÝíôå åðåíäõôÝò áíáöÝñåé üôé ïé éáðùíéêÝò áãïñÝò èá óõìðåñéëçöèïýí ìåôáîý åêåßíùí ðïõ èá ðñïóöÝñïõí ôéò êáëýôåñåò åõêáéñßåò ãéá ôï åðüìåíï Ýôïò, ç êáëýôåñç áíáëïãßá ðïõ Ýëáâå ç ÷þñá áðü ôüôå ðïõ îåêßíçóå ç äçìïóêüðçóç. Ðåñéóóüôåñï áðü ôñßá ÷ñüíéá áðü ôçí Ýíáñîç ôçò êñßóçò ÷ñÝïõò ôçò Åõñþðçò, ïé ìåôï÷Ýò ôçò ðåñéï÷Þò èåùñïýíôáé üôé ðÜíå êáëýôåñá. Ðåñéóóüôåñïé áðü äýï óôïõò ðÝíôå åðåíäõôÝò åêôéìïýí üôé ï äåßêôçò Euro Stoxx 50 êáé ï FTSE 100 ôïõ ÇíùìÝíïõ Âáóéëåßïõ èá âñßóêïíôáé õøçëüôåñá óå Ýîé ìÞíåò áðü ôþñá, ó÷åäüí ïé äéðëÜóéïé áðü åêåßíïõò ðïõ ðñïâëÝðïõí üôé ïé äåßêôåò èá óçìåéþóïõí ðôþóç.

ÌéêñÝò áðþëåéåò óôçí Åõñþðç áðþëåéåò Ýêëåéóáí, ÷èåò, ôá Ì ååõñùðáúêÜ ÷ñçìáôéóôÞñéá,

ìåôÜ áðü ìéá íåõñéêÞ óõíåäñßáóç, óôïí áðüç÷ï ïñéóìÝíùí áñíçôéêþí ïéêïíïìéêþí óôïé÷åßùí áðü ôéò ÇÐÁ, ðïõ áíôéóôÜèìéóáí ôç óçìáíôéêÞ âåëôßùóç ðïõ åìöÜíéóå ç åðåíäõôéêÞ åìðéóôïóýíç óôç Ãåñìáíßá. Åí ôù ìåôáîý, ïé ìåôï÷Ýò ôùí France Telecom, Vivendi êáé Bouygues õðï÷þñçóáí ìåôáîý 4,6% êáé 3,9%, óôïí áðüç÷ï ó÷ïëßùí ôïõ åðéêåöáëÞò ôçò åôáéñåßáò êéíçôÞò ôçëåöùíßáò SFR ôçò Vivendi, ï ïðïßïò áíáêïßíùóå ðåñéêïðÝò ôùí ôéìþí Ýùò 25%. Ïé áðþëåéåò ôùí åõñùðáúêþí ìåôï÷þí ðåñéïñßóôçêáí åëáöñþò áðü ôá êáëýôåñá áðü ôá áíáìåíüìåíá óôïé÷åßá ãéá ôïí äåßêôç ôçò

ãåñìáíéêÞò åðåíäõôéêÞò åìðéóôïóýíçò ZEW, ï ïðïßïò óçìåßùóå ìåãÜëç Üíïäï ãéá äåýôåñï óõíå÷üìåíï ìÞíá. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ðñïóùñéíÜ áìåôÜâëçôïò óôéò 1.166,40 ìïíÜäåò, Ý÷ïíôáò "óâÞóåé" ðñïçãïýìåíåò ôïõ áðþëåéåò, åíþ ï äåßêôçò Stoxx Europe 600 õðï÷þñçóå ëéãüôåñï áðü 0,1%, êëåßíïíôáò óôéò 287,66 ìïíÜäåò, åíþ íùñßôåñá êáôÝãñáöå áðþëåéåò ôçò ôÜîåùò ôïõ 0,8%. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå ïñéáêÝò áðþëåéåò 0,03%, êëåßíïíôáò óôéò 6.179,17 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå ðôþóç êáôÜ 0,68%, óôéò 7.696,21 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé õðï÷þñçóå êáôÜ 0,59%, êëåßíïíôáò óôéò 3.741,01 ìïíÜäåò.

ÌéêñÝò ìåôáâïëÝò êáôÝãñáöáí ïé ìåôï÷Ýò óôç Wall Street, ðáñáìÝíïíôáò êïíôÜ óå õøçëÜ ðÝíôå åôþí, êáèþò ïé åðåíäõôÝò êñáôïýóáí åðéöõëáêôéêÞ óôÜóç åíüøåé ôçò äçìïóßåõóçò ôùí áðïôåëåóìÜôùí áðü ìåãÜëåò ôå÷íïëïãéêÝò åôáéñåßåò, óõìðåñéëáìâáíïìÝíçò ôçò Google, ìåôÜ ôï êëåßóéìï ôçò áìåñéêáíéêÞò áãïñÜò. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,23% êáé êéíïýôáí óôéò 13.681,27 ìïíÜäåò, ï S&P 500 êáôÝãñáöå êÝñäç 0,12%, êéíïýìåíïò óôéò 1.487,76 ìïíÜäåò, åíþ ï Nasdaq õðï÷ùñïýóå êáôÜ 0,12%, óôéò 3.131,01 ìïíÜäåò. Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ï äåßêôçò Nikkei õðï÷þñçóå åëáöñþò êáôÜ 0,35% êáé Ýêëåéóå óôéò 10.709,93 ìïíÜäåò.

XPHMATIÓTHPIO TETAPTH 23 ÉÁÍÏÕÁÑÉÏÕ 2013

Ðôþóç êåñäþí ãéá ôçí Verizon ÊÜôù ôùí ðñïóäïêéþí äéáìïñöþèçêáí ôá êÝñäç ôçò Verizon Communications ãéá ôï ä' ôñßìçíï. Åéäéêüôåñá, ôá êÝñäç ôçò äåýôåñçò ìåãáëýôåñçò åôáéñåßáò ôçëåðéêïéíùíéþí ôùí ÇÐÁ, åîáéñïõìÝíùí ïñéóìÝíùí åêôÜêôùí óôïé÷åßùí, õðï÷þñçóáí óôá 45 óåíôò áíÜ ìåôï÷Þ, Ýíáíôé ôùí 50 óåíôò ðïõ áíÝìåíáí ïé áíáëõôÝò. Áðü ôçí Üëëç, ïé ðùëÞóåéò ôçò åôáéñåßáò óçìåßùóáí áýîçóç ôçò ôÜîåùò ôïõ 5,7%, áíåñ÷üìåíåò óå 30 äéó. äïë., áðü 29,8 äéó. äïë. Ýíá ÷ñüíï íùñßôåñá. Ùóôüóï, ç åôáéñåßá åìöÜíéóå êáèáñÞ æçìßá ýøïõò 4,23 äéó. äïë., êõñßùò åîáéôßáò ðñï öüñùí åðéâÜñõíóçò ýøïõò 7,19 äéó. äïë. ãéá ôçí êÜëõøç áðïæçìéþóåùí êáé åîüäùí ðñïíïìßùí.

Johnson & Johnson: ¢íù ôùí åêôéìÞóåùí ôá êÝñäç Êáëýôåñá ôùí åêôéìÞóåùí Þôáí ôá êÝñäç ðïõ êáôÝãñáøå ãéá ôï ä' ôñßìçíï ç Johnson & Johnson. Åéäéêüôåñá, ôá êÝñäç ôçò åôáéñåßáò áíÞëèáí óôá 2,6 äéó. äïë., Þ 91 óåíôò áíÜ ìåôï÷Þ, áðü 218 åêáô. äïë., Þ 8 óåíôò áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñßôåñá, åíþ óå ðñïóáñìïóìÝíç âÜóç äéáìïñöþèçêáí óå 1,19 äïë. áíÜ ìåôï÷Þ, Ýíáíôé ôùí åêôéìÞóåùí ôùí áíáëõôþí ãéá 1,17 äïë. áíÜ ìåôï÷Þ. Ôá Ýóïäá ôçò J&J óå ðáãêüóìéï åðßðåäï óçìåßùóáí Üíïäï êáôÜ 8% êáé äéáìïñöþèçêáí óå 17,56 äéó. äïë., ÷áìçëüôåñá ôùí ðñïóäïêéþí ôùí áíáëõôþí ãéá 17,7 äéó. äïë. Ãéá ôï 2013, ç åôáéñåßá áíáìÝíåé ðñïóáñìïóìÝíá êÝñäç áðü 5,35 Ýùò 5,45 äïë. áíÜ ìåôï÷Þ.

Delta Air: Âýèéóç êåñäþí 98% ôï ä' ôñßìçíï ÊáôÜ 98% äéïëßóèçóáí ôá êÝñäç ôçò Delta Air Lines êáôÜ ôï ä' ôñßìçíï, êáèþò ôá õøçëüôåñá Ýóïäá áíôéóôáèìßóôçêáí áðü ôïí áñíçôéêü áíôßêôõðï ôïõ ôõöþíá ÓÜíôé êáé ôéò Ýêôáêôåò ÷ñåþóåéò. Åéäéêüôåñá, ôá êÝñäç ôçò áåñïðïñéêÞò åôáéñåßáò äéáìïñöþèçêáí óå 7 åêáô. äïë., Þ 0,01 äïë. áíÜ ìåôï÷Þ, áðü 425 åêáô. äïë., Þ 0,5 äïë. áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñßôåñá. ÅîáéñïõìÝíùí åêôÜêôùí óôïé÷åßùí, ôá êÝñäç ôçò åôáéñåßáò äéáìïñöþèçêáí óå 238 åêáô. äïë., Þ 28 óåíôò áíÜ ìåôï÷Þ, üóá áíÝìåíáí êáé ïé áíáëõôÝò. Ôá Ýóïäá ôçò åôáéñåßáò åíéó÷ýèçêáí êáôÜ 2%, áíåñ÷üìåíá óå 8,6 äéó. äïë., áðü 8,4 äéó. äïë. ôï áíôßóôïé÷ï ôñßìçíï ôïõ 2011, åíþ ïé áíáëõôÝò áíÝìåíáí 8,59 äéó. äïë.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 23 ÉÁÍÏÕÁÑÉÏÕ 2013

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

Ôá 6,25 äéó. «Üããéîå» ôï åíåñãçôéêü

é èåôéêÝò áðïäüóåéò ðïõ óç-

Ïìåßùóáí êõñßùò ôá Ïìïëï-

ãéáêÜ Á/Ê Åëëçíéêþí ôïðïèåôÞóåùí êáôÜ ôçí ðñþôç áðïôßìçóç ôçò åâäïìÜäáò õðåñßó÷õóáí ôùí óõíïëéêþí åêñïþí ýøïõò 3,25 åêáô. åõñþ, ïé ïðïßåò ðñïÞëèáí ðåñßðïõ êáôÜ ôï Þìéóõ áðü ôá Á/Ê ×ñçìáôáãïñÜò, ìå áðïôÝëåóìá ôï åíåñãçôéêü ôçò åã÷þñéáò áãïñÜò íá åíéó÷õèåß ðåñåôáßñù êáôÜ 0,26% óôá 6,24 äéó. åõñþ. Áíáëõôéêüôåñá, ôá õðü äéá÷åßñéóç êåöÜëáéá ôùí Ìåôï÷éêþí Á/Ê áõîÞèçêáí êáôÜ 0,15% óôá ÁÌOÉÂÁÉÁ

1,79 äéó. åõñþ, Ýðåéôá êé áðü åéóñïÝò íÝùí ìåñéäßùí ýøïõò 426,04 ÷éë. åõñþ. Óå åðßðåäï áðïäüóåùí ðáñáôçñÞèçêáí ìéêôÝò ôÜóåéò, ìå êÝñäç óå áðïäüóåéò ãéá ôá Ìåôï÷éêÜ Á/Ê Åõñùæþíçò (0,25%), ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (0,17%) êáé ôá ÅëëçíéêÜ Ìåôï÷éêÜ Á/Ê (0,15%) êáé áðþëåéåò ãéá ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (-0,06%) êáé ôá Ìåôï÷éêÜ Á/Ê ÁìåñéêÞò (-0,01%). ÁìåôÜâëçôç äéáôçÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 21/1 1/1/13

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,8377 4,9103 4,8014 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 7,8101 8,0835 7,7320 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 4,0716 4,2752 4,0308 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,2813 6,2813 6,2185 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 2,3856 2,4691 2,3617 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 7,1095 7,3583 7,0384 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,1950 4,3418 4,1531 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,9249 5,9545 5,8805 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,2103 5,2364 5,1712 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,6813 7,7197 7,6237 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,6854 8,7288 8,6203 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,6412 10,1233 9,4484 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,7855 9,0491 8,6098 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,4909 8,7456 8,3211 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,3346 9,6146 9,2413 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 5,9142 5,9733 5,8551 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,2166 12,3388 12,0944 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,4529 12,4529 12,4529 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 7,8159 7,8941 7,7377 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 9,1516 9,2431 9,0601 ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,2632 3,2665 3,2567 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,4356 4,4800 4,3912 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,2650 10,3677 10,1624 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,4212 11,5354 11,3070 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 11,0317 11,1420 10,9214 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 9,0577 9,1483 8,9671 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,4052 6,4693 6,3411 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 9,0093 9,0994 8,9192 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,6469 10,7534 10,5404 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 17,9556 18,1352 17,7760 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST HELLENIC EQUITY FUND 11,6025 11,8346 11,4865 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,0427 5,1436 4,9923 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,5964 5,7083 5,5404 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,7207 2,7751 2,6935 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,5886 9,7564 9,4927 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 11,2435 11,4403 11,1311 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 8,9913 9,1486 8,9014 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,7126 6,8301 6,6455 ALPHA TRUST STRATEGIC BOND FUND 4,4814 4,5598 4,4366 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6409 5,6409 5,5845 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,4725 11,7020 11,3578 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,8082 9,0724 8,7201 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,2215 3,2537 3,2054 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3817 3,3817 3,3817 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7637 0,7752 0,7561 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 9,1027 9,2392 9,0117 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,3462 3,3663 3,3194 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5405 3,5440 3,5263 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,6902 2,7306 2,6633 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,9023 2,9197 2,8791 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,4823 2,5195 2,4575 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 3,3118 3,3118 3,3118 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,5935 1,5935 1,5935 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2280 4,2280 4,1963 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,1109 3,1109 3,0798 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 1,0563 1,0563 1,0457 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,3103 2,3103 2,2872 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,1928 6,1928 6,1309 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,2275 2,2275 2,2052 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 3,0640 3,0640 3,0410 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,4979 7,4979 7,4979 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,6395 6,6395 6,5731 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,3544 7,3544 7,2992 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,8120 3,8120 3,7739 EUROBANK ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,2259 11,4504 11,0014 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,4960 1,4960 1,4810 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 16,2421 16,2421 16,0797 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,0878 6,0878 6,0269 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6019 3,6019 3,5749 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,8622 3,9588 3,7850 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,5905 12,8423 12,3387 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 12,0307 12,2713 11,7901 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,8964 10,8964 10,6785 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,9572 1,9572 1,9376 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,4648 12,4648 12,4648 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 15,6442 15,7224 15,5269 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 8,9874 8,9964 8,9425 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 12,5313 12,6566 12,4060 INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 13,8935 14,0324 13,7546

3,44% 7,57% 7,39% 0,29% 7,47% 4,01% 10,41% 11,17% -0,14% -0,22% 0,08% 5,47% 5,10% 6,99% 3,87% 10,62% 1,11% 0,25% 9,02% 10,99% 5,57% 5,38% 3,14% 2,19% 5,10% 2,54% 0,52% 3,52% 2,47% 2,02% 10,14% 5,71% 0,32% 2,10% 7,75% 11,93% 8,15% 15,82% 1,04% 0,05% 1,95% 8,30% 4,24% 0,20% 6,32% 1,50% 11,24% 0,22% 0,90% 0,09% -0,23% 11,61% 4,12% 0,63% 8,48% 6,54% 4,62% 2,09% 2,60% -0,22% 0,20% 1,33% -0,17% 2,90% 0,45% 2,97% 3,85% 11,49% -0,14% 1,32% 0,53% 0,24% 0,58% 10,68% 0,14% 12,56% 0,36% 11,36% 10,69%

ñÞèçêå ç ìÝóç çìåñÞóéá áðüäïóç ôùí Äéåèíþí Ìåôï÷éêþí Á/Ê. ÓõãêñéôéêÜ ìåãáëýôåñç Üíïäï ôçò ôÜîçò ôïõ 0,65% óôá 1,12 äéó. åõñþ êáôÝãñáøå ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê, ðáñÜ ôï áñíçôéêü êáôÜ 101,62 ÷éë. åõñþ éóïæýãéï åéóñïþí/åêñïþí. ÁíïäéêÜ êáôÜ 0,60% óôá 1,36 äéó. åõñþ Ýêëåéóå ôçí áðïôßìçóç êáé ôï åíåñãçôéêü ôùí Ïìïëïãéáêþí Á/Ê, åðçñåáóìÝíï áðü ôéò Ý-

íôïíá áíïäéêÝò ôÜóåéò ôùí Åëëçíéêþí Ïìïëïãéáêþí Á/Ê (2,91%). ÐáñÜëëçëá, èåôéêÞ Þôáí ç áíôßäñáóç ôùí Ìç Êñáôéêþí Á/Ê ÕøçëÞò Áðüäïóçò (1,10%), ôùí Äéåèíþí Ïìïëïãéáêþí Á/Ê (0,09%) êáé ôùí Ìç Êñáôéêþí Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò (0,02%), åíþ ðôùôéêÜ êéíÞèçêáí ôá ÊñáôéêÜ Á/Ê ÁíáðôõãìÝíùí ×ùñþí (-0,02%). Óôçí êáôçãïñßá êáôáãñÜöçêáí êáé ñåõóôïðïéÞóåéò ìåñéäßùí ý-

INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 3,8009 3,8389 3,7629 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 30,3061 30,4576 30,0788 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 15,3409 15,4943 15,1875 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 11,8818 12,0006 11,7630 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0893 3,0893 3,0584 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,6091 3,6091 3,5730 EUROBANK FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK (LF) EQUITY- GLOBAL EQUITIES FUND 0,7952 0,7952 0,7872 EUROBANK I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8323 0,8323 0,8323 EUROBANK (USD) (LF) EQUITY- GLOBAL EQUITIES 1,0605 1,0605 1,0393 EUROBANK (LF) EQUITY- EMERGING EUROPE FUND 1,0008 1,0008 0,9908 EUROBANK I (LF) EQUITY- EMERGING EUROPE FUND 1,0180 1,0180 1,0180 EUROBANK (LF) EQUITY-GREEK EQUITIES FUND 0,2862 0,2862 0,2833 EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2935 0,2935 0,2906 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 16,7078 16,7078 16,5407 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 22,8268 22,8268 22,5985 EUROBANK (LF)- INCOME PLUS $ 1,1807 1,1807 1,1807 EUROBANK (LF) ABSOLUTE RETURN EUR 1,2246 1,2246 1,2154 EUROBANK I (LF) ABSOLUTE RETURN EUR 1,2273 1,2273 1,2273 EUROBANK (LF) SPECIAL PURPOSE CLICK EUR 8,7879 8,7879 8,6121 EUROBANK I (LF) SPECIAL PURPOSE CLICK EUR 9,2159 9,2159 9,2159 EUROBANK (LF) SPECIAL PURP DBLE CLICK EUR 9,1379 9,1379 8,9551 EUROBANK I (LF) SPECIAL PURP DBLE CLICK EUR 9,6322 9,6322 9,6322 EUROBANK (LF) SPECIAL PURP ALL WEATHER EUR 9,1276 9,1276 8,9450 EUROBANK I (LF) SPECIAL PURP ALL WEATHER EUR 9,7241 9,7241 9,7241 EUROBANK (LF) SPECIAL PURP ALL WEATHER PLUS EUR 10,8500 10,8500 10,6330 EUROBANK I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,4845 11,4845 11,4845 EUROBANK I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 9,0084 9,0084 8,9183 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,0099 9,0099 8,9198 EUROBANK I (LF) SPECIAL PURP BLUE CHIPS P EUR 8,9957 8,9957 8,9057 EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0673 9,0673 8,9766 EUROBANK I (LF) SP PURP BLUE CHIPS III PROTECT 9,0861 9,0861 8,9952 EUROBANK (LF) S.P. EQUITY FORMULA BONUS II 10,4689 10,4689 10,2595 EUROBANK (LF) ABSOLUTE RETURN II EUR 10,9298 10,9298 10,8478 EUROBANK I (LF) ABSOLUTE RETURN II EUR 11,0570 11,0570 11,0570 EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8710 0,8710 0,8623 EUROBANK (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,1605 1,1605 1,1431 EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9164 0,9164 0,9164 EUROBANK (LF) FUND OF FUNDS-BRIC EUR 0,8081 0,8081 0,7919 EUROBANK I (LF) FUND OF FUNDS-BRIC EUR 0,8528 0,8528 0,8528 EUROBANK (USD) (LF) FUND OF FUNDS- BRIC 1,0766 1,0766 1,0551 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,8081 0,8162 0,8000 EUROBANK (LF) SP 8% EQUITY FORMULA EUR 10,6225 10,6225 10,4101 EUROBANK (LF) SP 6% EQUITY FORMULA $ 10,5252 10,5252 10,3147 EUROBANK (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1293 1,1293 1,1180 EUROBANK I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1548 1,1548 1,1548 EUROBANK (USD) (LF) FOF-BALANCED BLEND 1,5043 1,5043 1,4817 EUROBANK (LF)- CASH FUND EUR 1,3232 1,3232 1,3232 EUROBANK (LF) EQUITY - FLEXI STYLE GREECE 1,3286 1,3286 1,3153 EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE 1,3699 1,3699 1,3699 EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0576 10,0576 9,8564 EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,5845 10,5845 10,5845 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0592 10,2604 9,8580 EUROBANK (LF) GREEK GOVERNMENT BOND FUND 12,1249 12,1249 12,0340 EUROBANK I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,4573 1,4573 1,4573 EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3781 1,3781 1,3643 EUROBANK (LF) MONEY MARKET CASH FUND (PLN) 2,6897 2,6897 2,6897 EUROBANK (LF) FUND OF FUNDS- REAL ESTATE 12,5218 12,5218 12,3340 EUROBANK $ (LF) FUND OF FUNDS- REAL ESTATE 16,6990 16,6990 16,4485 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,5214 12,6466 12,3962 EUROBANK (LF) EQUITY-DYNAMIC POLISH FUND 1,4929 1,4929 1,4780 PRELIUM A (LF) TOTAL RETURN 8,8929 8,8929 8,8929 PRELIUM B (LF) TOTAL RETURN 9,0575 9,0575 9,0575 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,4872 10,4872 10,4872 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6095 9,8978 9,4173 EUROBANK (LF) S.P.-EQUITY FORMULA BONUS I 9,6960 9,6960 9,5021 EUROBANK (LF) FUND OF FUNDS-NEW FRONTIERS 11,5230 11,5230 11,2925 EUROBANK (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 15,3460 15,3460 15,0391 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 1,0007 1,0107 1,0007 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 16,5507 16,7162 16,5507 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,5261 11,6414 11,5261 EUROBANK (LF) MONEY MARKET FUND - RESERVE 10,0486 10,0988 10,0486 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0491 10,0491 10,0491 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,7951 0,8031 0,7951 EUROBANK (LF) GLOBAL BOND 10,1993 10,1993 10,1228 EUROBANK I (LF) FOF-DYNAMIC FIXED INCOME 10,0566 10,0566 10,0566 EUROBANK I (LF) SP BEST PERFORMERS 10,1936 10,1936 9,9897 EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 12,1488 12,1488 12,1488 EUROBANK I (LF) EQUITY-GREEK EQUITIES FUND 0,2872 0,2872 0,2872 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 9,5639 9,5639 9,5639 ÄÇËÏÓ BLUE CHIPS 4,7182 4,7182 4,6710 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 10,0965 10,0965 10,0965 ÄÇËÏÓ ÌÉÊÔÏ 9,6016 9,6016 9,5056 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 5,6530 5,6530 5,5965 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 10,9003 10,9003 10,7913 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,5758 6,5758 6,5758 ÄÇËÏÓ GLOBAL TITANS 2,8587 2,8587 2,8301 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,7682 4,7682 4,7205 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 9,1582 9,1582 9,1582 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,8819 5,8819 5,8819

11,38% -1,02% 3,03% 3,71% 3,49% 1,99% 2,99% 3,07% 4,01% 4,11% 4,17% 11,28% 10,92% 8,41% 9,47% 0,11% 0,67% 0,67% 1,29% 1,32% 0,32% 0,35% 0,08% 0,15% 0,10% 0,10% 0,09% -0,65% -0,65% -0,05% 0,05% 2,03% 1,26% 1,27% 3,43% 4,44% 3,49% 2,56% 2,61% 3,56% 2,55% 1,34% 1,35% 1,82% 1,84% 2,82% 1,00% 11,69% 11,74% -0,03% 0,05% -0,03% 15,23% 9,43% 9,36% -2,20% 2,06% 3,07% 2,06% -1,80% 0,16% 0,22% 1,33% -0,85% 2,04% 2,84% 3,85% 4,11% 8,41% 2,84% 0,01% 0,01% 3,01% -0,39% 0,63% 2,09% 15,27% 11,32% 12,78% 9,65% 7,20% 10,59% 6,60% 6,24% 1,82% 1,53% 4,57% 9,08% 1,02%

øïõò 257,42 ÷éë. åõñþ. ÔÝëïò, ïé óçìáíôéêÝò åîáãïñÝò ìåñéäßùí ýøïõò 1,91 åêáô. åõñþ åðéäåßíùóáí êáôÜ 0,14% óôá 1,10 äéó. åõñþ ôçí áîßá ôïõ åíåñãçôéêïý ôùí Á/Ê ×ñçìáôáãïñÜò. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,6952 9,1300 8,6952 2,06% ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,3521 1,3521 1,3386 12,52% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,8316 2,8316 2,8033 4,84% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 11,2437 11,2437 11,1875 2,47% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,2023 12,2023 12,2023 0,20% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,8904 11,8904 11,8904 1,02% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,8065 10,8065 10,6984 0,25% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,5856 9,5856 9,4897 1,08% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,2366 9,2366 9,1442 1,50% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 9,2775 9,2775 9,1847 3,43% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.196,5100 1.196,5100 1.196,5100 0,31% NBG INCOME PLUS - CLASS B (EUR) 1.228,8000 1.228,8000 1.228,8000 0,32% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.269,8100 1.269,8100 1.269,8100 3,73% NBG GLOBAL EQUITY - CLASS B (EUR) 1.292,3700 1.292,3700 1.292,3700 3,73% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.040,5000 1.040,5000 1.040,5000 4,38% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.043,0000 1.043,0000 1.043,0000 4,39% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,3556 8,4809 8,3556 -0,32% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4085 1,5212 1,4085 -0,54% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 4,4245 4,5572 4,3803 10,21% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,8221 1,8768 1,8039 3,45% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EMERGING MARKETS OPPORTUN. ÌÅÔ.ÅÎ. 2,6780 2,7583 2,6512 1,29% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 3,0645 3,1411 3,0339 2,93% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ AMERICAN OPPORTUNITIES ÌÅÔ. ÅÎ. 3,1499 3,2444 3,1184 4,49% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 4,0215 4,0818 4,0215 -0,31% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,5729 3,6265 3,5729 0,92% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 1,2514 1,3515 1,2514 9,67% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,8151 5,8878 5,8151 -0,26% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0201 2,0302 2,0201 0,06% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 26,4489 27,1762 26,4489 8,26% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,8279 2,9057 2,8279 2,99% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 5,0388 5,1774 5,0388 1,49% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 3,1776 3,2650 3,1776 5,73% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,2510 4,3041 4,2510 -1,00% HSBC ÌÉÊÔÏ 6,7335 6,8682 6,7335 0,94% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 6,1592 6,2824 6,1592 10,12% ING Á/Ê ÌÉÊÔÏ 2,2052 2,2383 2,2052 6,17% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3889 5,3889 5,3889 -0,03% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,7983 5,9143 5,7403 7,51% INTERNATIONAL ÌÉÊÔÏ 2,3601 2,4781 2,3365 5,44% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,8004 6,8004 6,8004 0,28% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,9927 2,0923 1,9728 10,26% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0201 2,0201 2,0100 0,35% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1532 5,1532 5,1274 0,23% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0829 5,0829 5,0575 0,21% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,6392 1,6392 1,6310 8,74% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,5217 1,5217 1,5141 1,04% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,4020 3,4020 3,3850 1,73% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,2955 3,2955 3,2790 2,20% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,7667 1,8197 1,7137 11,50% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6570 3,7667 3,5473 0,80% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,6170 1,6655 1,5685 3,01% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,2980 4,3195 4,2765 0,24% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0232 3,1139 2,9325 2,49% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 3,0232 3,1139 2,9325 3,75% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1829 0,1884 0,1774 1,56% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1899 0,1956 0,1842 1,06% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,8340 2,9190 2,7490 1,52% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,2151 3,3116 3,1186 0,80% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6635 4,8034 4,5236 0,82% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,5676 17,9190 17,3919 -0,62% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,4047 13,5387 13,2707 0,25% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,4518 9,9244 9,3573 8,14% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 13,7098 14,3953 13,5727 2,45% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,5324 18,4090 17,3571 1,71% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,3375 12,9544 12,0908 0,54% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,2232 12,8344 11,9787 1,97% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,4154 6,5437 6,3512 4,16% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,8164 14,0927 13,6782 0,20% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,6077 11,8399 11,4916 -1,12% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5175 3,5527 3,4823 0,05% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 7,2651 7,6284 7,1924 11,49% METLIFE ALICO ÌÅÔÏ×ÉÊÏ ÄÅÉÊÔÇ ÕØÇËÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ ×.Á. 1,8676 1,9610 1,8489 5,87% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 7,2241 7,3325 7,2241 14,14% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,0997 1,1382 1,0997 7,94% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 4,0835 4,2877 4,0427 1,31% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,1157 5,3203 5,0645 10,17% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,8505 3,9660 3,7735 8,59% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 9,3365 9,4765 9,2431 14,44% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,3953 1,4511 1,3813 7,80% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,6775 3,8614 3,6407 4,21% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,6253 13,2566 12,4990 0,90% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,2819 10,7960 10,1791 1,76%

MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,7145 8,8888 8,5402 0,18% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,3895 2,4373 2,3417 11,05% MILLENNIUM BLUE CHIPS ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,9292 0,9757 0,9199 10,59% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,8838 1,9780 1,8461 2,93% MILLENNIUM MID- CAP ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,5853 1,6646 1,5536 12,94% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,4211 2,5422 2,3727 2,80% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5087 3,6841 3,4385 4,80% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,3822 2,5013 2,3346 8,18% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,4443 2,5665 2,3954 2,28% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0519 4,0519 4,0316 0,28% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,0767 4,0767 4,0461 13,76% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,9494 1,9494 1,9299 10,77% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,6762 1,6846 1,6695 13,63% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,6945 4,7767 4,6006 10,12% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6011 0,6116 0,5891 10,90% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,7772 1,7950 1,7594 6,50% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7186 4,7186 4,7186 0,21% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,5520 10,5520 10,5520 0,24% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,8472 5,9057 5,7887 4,38% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,0369 4,0773 3,9965 5,89% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,0273 4,0676 3,9870 5,85% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 10,0525 10,2033 9,9771 3,91% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,7921 10,9270 10,7112 2,16% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,0921 11,2030 11,0089 0,12% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 292,6400 295,5664 292,6400 1,84% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 202,4800 203,4924 202,4800 -0,46% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7468 2,7468 2,7468 0,30% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,5863 2,5863 2,5798 14,20% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,0284 2,0335 2,0233 9,34% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6383 0,6415 0,6351 5,57% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6743 3,6835 3,6651 -0,45% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,8237 3,8428 3,8046 2,82% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 7,0714 7,0714 7,0714 12,68% Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,7060 3,7190 3,6967 8,16% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,6212 5,6212 5,6212 0,14% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 6,8500 7,1240 6,8500 3,16% ALLIANZ GLOBAL EQUITY USD CL AT 9,6300 10,0152 9,6300 4,11% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 14,8300 15,4232 14,8300 2,84% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 19,2900 20,0616 19,2900 3,88% ALLIANZ PIMCO EURO BOND EUR CL A 10,8300 11,0466 10,8300 0,19% ALLIANZ PIMCO EURO BOND EUR CL AT 14,1300 14,4126 14,1300 0,14% ALLIANZ EUROPEAN EQUITY EUR CL A 130,7000 135,9280 130,7000 2,21% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 19,1500 19,9160 19,1500 1,75% ALLIANZ ASIA PACIFIC EQUITY USD CL A 17,1500 17,8360 17,1500 2,76% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 138,8100 144,3624 138,8100 1,50% ALLIANZ BRIC EQUITY EUR CL AT 79,6600 82,8464 79,6600 2,04% ALLIANZ BRIC EQUITY USD CL AT 6,1500 6,3960 6,1500 3,02% ALLIANZ US EQUITY FUND USD CL A 11,1900 11,6376 11,1900 5,67% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 132,6900 137,9976 132,6900 5,97% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 62,8400 65,3536 62,8400 4,96% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 179,8700 187,0648 179,8700 1,44% ALLIANZ EURO PROTECT DYNAMIC III 122,2500 124,6950 122,2500 0,18% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 43,7700 46,2868 43,7700 1,93% MORGAN ST. ASIAN PROPERTY(USD) 19,3800 20,4944 19,3800 2,70% MORGAN ST. US ADVANTAGE (USD) 38,1800 40,3754 38,1800 4,75% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 60,9400 64,4441 60,9400 1,36% MORGAN ST. EMERGING MARKETS DEBT(USD) 82,5800 85,8832 82,5800 -0,01% MORGAN ST. EMERGING MARKETS EQUITY(USD) 39,5100 41,7818 39,5100 2,46% MORGAN ST. EURO BOND(EUR) 14,0300 14,5912 14,0300 -0,21% MORGAN ST. EURO CORPORATE BOND(EUR) 42,3600 44,0544 42,3600 0,28% MORGAN ST. EURO LIQUIDITY(EUR) 12,8853 12,8853 12,8853 0,00% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 18,8800 19,6352 18,8800 1,61% MORGAN ST. EUROPEAN PROPERTY(EUR) 22,3200 23,6034 22,3200 -0,49% MORGAN ST. EUROPEAN EQUITY(EUR) 33,5900 35,5214 33,5900 3,35% MORGAN ST. GLOBAL BOND(USD) 40,2000 41,8080 40,2000 -0,67% MORGAN ST. GLOBAL BRANDS(USD) 77,8900 82,3687 77,8900 3,63% MORGAN ST. LATIN AMERICAN EQUITY(USD) 71,6600 75,7805 71,6600 4,16% MORGAN ST. GLOBAL CONVERT. BOND(USD) 36,9600 39,0852 36,9600 2,70% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,0800 20,8832 20,0800 0,10% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0283 13,0283 13,0283 0,00% MORGAN ST. US EQUITY GROWTH(USD) 42,2800 44,7111 42,2800 4,63% MORGAN ST. US PROPERTY(USD) 55,3100 58,4903 55,3100 4,26% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 109,5800 115,0590 109,5800 1,15% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 350,2900 367,8045 350,2900 0,89% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 711,7100 747,2955 711,7100 2,61% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 201,8200 211,9110 201,8200 1,52% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 111,4900 117,0645 111,4900 -0,99% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 412,9900 433,6395 412,9900 0,01% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,6600 124,5930 118,6600 0,60% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0000 119,7000 114,0000 0,00% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 194,0900 203,7945 194,0900 -0,01% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 333,5200 350,1960 333,5200 -0,01% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 170,8500 179,3925 170,8500 -0,08% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,0500 127,1025 121,0500 0,17% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 117,8900 123,7845 117,8900 0,35% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 158,7500 166,6875 158,7500 -0,31% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 76,1400 79,9470 76,1400 2,84% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 478,2600 502,1730 478,2600 1,92% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 126,2500 132,5625 126,2500 1,16% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 137,2500 144,1125 137,2500 0,98% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.096,5678 1.151,3962 1.096,5678 0,47% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 404,0000 424,2000 404,0000 2,01% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 126,4300 132,7515 126,4300 -1,42% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 3.006,0000 3.156,3000 3.006,0000 6,82% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 6.405,0000 6.725,2500 6.405,0000 12,15% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 4.309,0000 4.524,4500 4.309,0000 4,01% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.477,0000 22.550,8500 21.477,0000 0,32% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 828,6700 870,1035 828,6700 3,98% B.N.P.PAM LUX PARVEST ST USD(1) 204,1008 214,3058 204,1008 0,00% B.N.P.PAM LUX PARVEST ST EUR(1) 209,5169 219,9927 209,5169 0,00% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 628,1500 659,5575 628,1500 8,28% B.N.P.PAM LUX PARVEST BOND USD(1) 451,6700 474,2535 451,6700 -0,34% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 209,0600 219,5130 209,0600 1,31% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 185,1600 194,4180 185,1600 2,11% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 148,0600 155,4630 148,0600 5,93% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 144,8000 152,0400 144,8000 6,71% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 92,7800 97,4190 92,7800 6,36% B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 90,0900 94,5945 90,0900 5,27% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 50,1800 52,6890 50,1800 0,90% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 100,2800 105,2940 100,2800 2,57% B.N.P.PAM LUX PV EQUITY BRIC USD(1) 141,0200 148,0710 141,0200 3,13% BGF ASIAN DRAGON FUND A2 EUR 21,5100 22,5855 21,5100 2,58% BGF ASIAN DRAGON FUND A2 GBP 18,0400 18,9420 18,0400 5,74% BGF ASIAN DRAGON FUND A2 USD 28,6300 30,0615 28,6300 3,28% BGF ASIAN TIGER BOND FUND A2 USD 34,0200 35,7210 34,0200 0,47% BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 14,0300 14,7315 14,0300 4,00%

BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR

97,1400 101,9970 97,1400 129,3000 135,7650 129,3000 11,5300 12,1065 11,5300 15,3500 16,1175 15,3500 23,5600 24,7380 23,5600 31,3600 32,9280 31,3600 23,7400 24,9270 23,7400 31,6000 33,1800 31,6000 13,9300 14,6265 13,9300 15,1200 15,8760 15,1200 18,7700 19,7085 18,7700 24,9800 26,2290 24,9800 22,8400 23,9820 22,8400 83,6100 87,7905 83,6100 111,2900 116,8545 111,2900 24,6500 25,8825 24,6500 32,8100 34,4505 32,8100 85,0600 89,3130 85,0600 113,2200 118,8810 113,2200 43,8300 46,0215 43,8300 36,7700 38,6085 36,7700 58,3400 61,2570 58,3400 12,5700 13,1985 12,5700 33,4500 35,1225 33,4500 44,5200 46,7460 44,5200 11,7000 12,2850 11,7000 11,5600 12,1380 11,5600 10,0100 10,5105 10,0100 13,3200 13,9860 13,3200 10,2700 10,7835 10,2700 4,8000 5,0400 4,8000 6,3900 6,7095 6,3900 24,9400 26,1870 24,9400 23,5600 24,7380 23,5600 19,7400 20,7270 19,7400 14,1600 14,8680 14,1600 26,5600 27,8880 26,5600 35,3500 37,1175 35,3500 51,3600 53,9280 51,3600 68,3700 71,7885 68,3700 17,0600 17,9130 17,0600 22,7000 23,8350 22,7000 10,6000 11,1300 10,6000 1.265,0000 1.328,2500 1.265,0000 14,1000 14,8050 14,1000 28,1200 29,5260 28,1200 3.357,0000 3.524,8500 3.357,0000 37,4300 39,3015 37,4300 6,5800 6,9090 6,5800 786,0000 825,3000 786,0000 8,7600 9,1980 8,7600 63,4900 66,6645 63,4900 53,2700 55,9335 53,2700 84,5200 88,7460 84,5200 20,2800 21,2940 20,2800 26,9900 28,3395 26,9900 4,9900 5,2395 4,9900 6,6400 6,9720 6,6400 21,1100 22,1655 21,1100 17,7100 18,5955 17,7100 28,1000 29,5050 28,1000 150,7600 158,2980 150,7600 189,6200 199,1010 189,6200 11,7800 12,3690 11,7800 82,5100 86,6355 82,5100 69,2200 72,6810 69,2200 109,8200 115,3110 109,8200 40,3100 42,3255 40,3100 33,8200 35,5110 33,8200 53,6600 56,3430 53,6600 29,0100 30,4605 29,0100 26,1700 27,4785 26,1700 12,5600 13,1880 12,5600 13,7300 14,4165 13,7300 18,2800 19,1940 18,2800 17,6500 18,5325 17,6500 7,7200 8,1060 7,7200 10,2800 10,7940 10,2800 97,1400 101,9970 97,1400 129,3100 135,7755 129,3100 66,3800 69,6990 66,3800 16,9500 17,7975 16,9500 22,5600 23,6880 22,5600 13,3500 14,0175 13,3500 17,7800 18,6690 17,7800 37,9000 39,7950 37,9000 50,4500 52,9725 50,4500 15,2400 16,0020 15,2400 20,2800 21,2940 20,2800 11,2000 11,7600 11,2000 14,9000 15,6450 14,9000 44,8600 47,1030 44,8600 59,7200 62,7060 59,7200 9,8900 10,3845 9,8900 8,3000 8,7150 8,3000 13,1600 13,8180 13,1600 103,0700 108,2235 103,0700 115,3800 121,1490 115,3800 124,6400 130,8720 124,6400 124,6800 130,9140 124,6800 165,9200 174,2160 165,9200 113,0900 118,7445 113,0900 150,5000 158,0250 150,5000 267,2200 280,5810 267,2200 355,2000 372,9600 355,2000 447,0100 469,3605 447,0100 47,2200 49,5810 47,2200 62,8400 65,9820 62,8400 104,7600 109,9980 104,7600 139,4100 146,3805 139,4100 354,4800 372,2040 354,4800 147,6700 155,0535 147,6700 196,2800 206,0940 196,2800 253,3400 266,0070 253,3400 384,3700 403,5885 384,3700 511,5300 537,1065 511,5300 445,4200 467,6910 445,4200 167,8000 176,1900 167,8000 131,8000 138,3900 131,8000 192,4900 202,1145 192,4900 118,2800 124,1940 118,2800 127,3700 133,7385 127,3700 93,7600 98,4480 93,7600 121,3500 127,4175 121,3500 155,4400 163,2120 155,4400

4,05% 4,77% -0,69% 0,00% 1,68% 2,38% -0,04% 0,67% -0,14% 0,27% 4,63% 5,31% 3,96% 3,25% 3,97% 2,37% 3,08% 3,67% 4,39% 4,43% 7,70% 5,16% 0,88% 1,95% 2,68% 0,09% 0,09% 3,52% 4,23% 3,22% 4,12% 4,75% 0,20% 0,17% 1,60% 1,51% 3,95% 4,68% 4,99% 5,74% 3,65% 4,32% 1,15% 5,77% 1,44% -0,07% 4,48% 0,27% 1,39% 6,07% 1,74% 2,87% 6,12% 3,60% 0,70% 1,39% 3,96% 4,57% 2,63% 5,86% 3,35% -0,01% -0,02% 2,61% 0,97% 4,12% 1,67% 5,83% 9,13% 6,57% 0,03% 1,55% 0,24% 4,65% 5,36% -0,34% 3,76% 4,58% 6,21% 6,96% 0,06% 5,34% 6,11% 4,62% 5,39% -1,48% -0,79% 6,20% 6,96% 0,00% 0,68% -1,04% -0,33% 3,34% 6,68% 4,03% -0,43% -0,60% 2,63% 1,73% 2,65% -0,26% 0,64% 7,69% 8,26% -0,14% 3,39% 4,33% 3,16% 4,09% 4,05% 0,61% 1,14% 2,38% 1,64% 2,56% 0,10% -0,12% -0,18% 1,69% -1,46% 0,33% 3,48% 2,93% 2,54%

PICTET-EUROPEAN EQUITY SELECTION-R EUR 473,2800 496,9440 473,2800 PICTET-GENERICS-HR EUR 114,4100 120,1305 114,4100 PICTET-GENERICS-R EUR 110,1500 115,6575 110,1500 PICTET-GENERICS-R USD 146,5800 153,9090 146,5800 PICTET-GLOBAL EMERGING DEBT-HR EUR 314,7700 330,5085 314,7700 PICTET-GLOBAL EMERGING DEBT-R EUR 238,6600 250,5930 238,6600 PICTET-GREATER CHINA-R EUR 278,8200 292,7610 278,8200 PICTET-GREATER CHINA-R USD 371,0600 389,6130 371,0600 PICTET-INDIAN EQUITIES-R EUR 229,9800 241,4790 229,9800 PICTET-INDIAN EQUITIES-R USD 306,0600 321,3630 306,0600 PICTET-JAPAN INDEX-R JPY 8.998,1600 9.448,0680 8.998,1600 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 40,4400 42,4620 40,4400 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 4.816,4900 5.057,3145 4.816,4900 PICTET-JAPANESE EQUITY SELECTION-HR EUR 51,9000 54,4950 51,9000 PICTET-JAPANESE EQUITY SELECTION-R EUR 63,4800 66,6540 63,4800 PICTET-JAPANESE EQUITY SELECTION-R JPY 7.563,1000 7.941,2550 7.563,1000 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 347,9300 365,3265 347,9300 PICTET-PREMIUM BRANDS-R EUR 102,3800 107,4990 102,3800 PICTET-PREMIUM BRANDS-R USD 136,2500 143,0625 136,2500 PICTET-SECURITY-R EUR 99,0600 104,0130 99,0600 PICTET-SECURITY-R USD 131,8300 138,4215 131,8300 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5200 129,6960 123,5200 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,4100 141,1305 134,4100 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0600 135,5130 129,0600 PICTET-SMALL CAP EUROPE-R EUR 602,5900 632,7195 602,5900 PICTET-TIMBER-R EUR 101,7100 106,7955 101,7100 PICTET-TIMBER-R USD 135,3500 142,1175 135,3500 PICTET-US EQUITY GROWTH SELECTION-HR EUR 93,2900 97,9545 93,2900 PICTET-US EQUITY GROWTH SELECTION-R USD 126,4600 132,7830 126,4600 PICTET-USA INDEX-R USD 121,9900 128,0895 121,9900 PICTET-USD BONDS-R USD 572,6300 601,2615 572,6300 PICTET-USD SHORT MID-TERM BONDS-R USD 123,4800 129,6540 123,4800 PICTET-WATER-R EUR 159,3900 167,3595 159,3900 PICTET-WATER-R USD 212,1200 222,7260 212,1200 PICTET-WORLD GOVERNMENT BONDS-R EUR 135,3600 142,1280 135,3600 PICTET-WORLD GOVERNMENT BONDS-R USD 179,4300 188,4015 179,4300 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.288,2400 3.288,2400 3.288,2400 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.498,9500 6.498,9500 6.498,9500 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 115,4400 120,6348 115,4400 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 107,5400 112,3793 107,5400 AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,6800 26,8356 25,6800 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 139,6200 145,9029 139,6200 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,5600 18,3502 17,5600 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 10,8200 11,3069 10,8200 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 31,3900 32,8026 31,3900 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 543,9800 568,4591 543,9800 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,3100 8,6840 8,3100 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 118,3000 123,6235 118,3000 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,0700 17,8382 17,0700 AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,2800 21,1926 20,2800 AMUNDI FUNDS EQUITY INDIA (USD)(1) 149,1600 155,8722 149,1600 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 639,7400 668,5283 639,7400 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,7400 26,8983 25,7400 EMPORIKI PROTECTED FUND MIDAS IV(4) 100,5100 103,5253 95,4845 EMPORIKI PROTECTED FUND MIDAS V(4) 103,8700 107,5055 98,6765 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 90,8400 94,9278 90,8400 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 76,1600 79,5872 76,1600 INVESTLIFE EFAPAX (EUR)(4) 115,0300 118,4809 114,4549 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 121,4100 126,8735 121,4100 ATOUT PREMS ACTIONS AE(1) 10,6000 10,6000 10,6000 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 144,0900 150,5741 144,0900 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 29,5500 30,8798 29,5500 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 101,5200 106,0884 101,5200 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 146,3700 152,9567 146,3700 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 103,4000 108,0530 103,4000 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 134,8100 140,8765 134,8100 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 109,2800 114,1976 109,2800 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 139,4800 145,7566 139,4800 EMPORIKI MINOAS(4) 109,0800 112,8978 103,6260 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,4800 127,9916 122,4800 AMUNDI FUNDS CASH EURO (EUR)(1) 100,9700 105,5137 100,9700 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,9900 119,1196 113,9900 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 108,9700 113,8737 108,9700 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 146,8700 153,4792 146,8700 AMUNDI FUNDS CASH USD(1) 100,6300 105,1584 100,6300 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 132,7600 138,7342 132,7600 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 73,9300 77,2569 73,9300 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 71,7800 75,0101 71,7800 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 118,5100 123,8430 118,5100 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 151,2200 158,0249 151,2200 MIDAS VI EMPORIKI PROTECTED FUND(4) 104,4800 108,1368 99,2560 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.294,6700 5.559,4035 5.294,6700 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 101,3900 105,9526 101,3900 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 105,7200 110,4774 105,7200 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 88,2400 92,2108 88,2400 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 101,9500 106,5378 101,9500 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 162,3700 169,6767 162,3700 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 195,5700 204,3707 195,5700 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,5600 115,5352 110,5600 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 105,9000 110,6655 105,9000 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 109,3100 114,2290 109,3100 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 100,8200 105,3569 100,8200 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 97,0200 101,3859 97,0200 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 97,2300 101,6054 97,2300 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 69,6600 72,7947 69,6600 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 87,5100 91,4480 87,5100 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 114,0100 119,1405 114,0100 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 49,1900 51,4036 49,1900 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 10.988,2600 11.482,7317 10.988,2600 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 6.806,0000 7.112,2700 6.806,0000 AMUNDI FUNDS EQUITY MENA - AU USD(2) 110,6600 115,6397 110,6600 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 137,2500 143,4263 137,2500 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 118,3300 123,6549 118,3300 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 95,1500 99,4318 95,1500 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 115,9800 121,1991 115,9800 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 125,9300 131,5969 125,9300 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 127,2600 131,0778 127,2600 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 128,3600 132,2108 128,3600 LEGG MASON MULTI-MGR BALANCED EUR CL.A 131,2600 136,1823 131,2600 LEGG MASON MULTI-MGR BALANCED USD CL.A 125,5500 130,2581 125,5500 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 134,2500 139,2844 134,2500 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 125,4900 130,1959 125,4900 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC(1) 138,5900 141,3618 138,5900 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC(1) 65,2600 68,1314 65,2600 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC(1) 62,2800 65,0203 62,2800 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC(1) 118,5700 120,9414 118,5700 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC(1) 139,4100 142,1982 139,4100 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC(1) 109,5700 114,3911 109,5700 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC(1) 107,7900 112,5328 107,7900 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC(1) 149,3000 152,2860 149,3000 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC(1) 111,8200 116,7401 111,8200 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC(1) 85,1600 88,9070 85,1600 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,7000 110,8740 108,7000

2,86% 2,25% 1,35% 2,26% 0,39% 0,38% 1,84% 2,76% 4,15% 5,09% 4,92% 1,79% 6,77% 5,30% 0,49% 5,44% 3,82% 6,58% 7,55% 4,28% 5,23% -0,02% -0,02% 0,01% 3,39% 6,03% 6,97% 6,07% 6,11% 5,98% -0,56% 0,07% 3,68% 4,61% -2,06% -1,54% 0,57% 1,53% 0,50% 1,20% 1,14% 0,61% 1,39% 1,98% 3,53% 4,55% 2,97% 0,10% -0,12% 0,55% 2,33% 3,07% 2,67% 0,11% -0,21% 5,18% 2,45% -0,18% 0,91% 0,00% 3,34% 1,09% 2,43% -3,21% 3,51% -3,11% 0,74% 0,32% 1,50% -0,31% 0,01% 1,03% 4,14% 3,09% 0,02% 3,52% 2,00% -3,27% 2,96% 1,04% -0,44% 1,79% 0,88% 0,23% 0,41% 0,61% 0,09% 1,61% 0,14% 1,15% 3,56% 1,94% 2,98% 3,36% 3,46% 2,14% 5,35% 1,57% 5,46% 4,93% 4,25% 6,42% 4,22% 4,21% 6,27% 4,14% 0,68% 1,31% 1,45% 2,08% 2,01% 2,78% 1,61% 5,74% 4,60% -0,24% 0,11% 4,97% 3,89% 0,21% 2,21% 1,15% -0,51%

LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC(1) LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC(1) LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC(1) LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC(1) LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC(1) LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC(1) LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC(1) LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC(1) LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC(1) LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC(1) LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC(1) LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC(1) LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC(1) LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC(1) LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC(1) LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED(1) LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING(1) LEGG MASON CB US APPRECIATION GA US ACCUMULATING(1) LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD(1) LEGG MASON CB US APPRECIATION FUND CLASS A EURO(1) LEGG MASON CB US APPRECIATION FUND CLASS A USD(1) LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD(1) JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD(1) JP MORGAN AMERICA LARGE CAP FUND USD(1) JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD(1) JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD(1) JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR(1) JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD(1) JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR(1) JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD(1) JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR(1) JP MORGAN GLOBAL CAP PRESERVATION FUND USD(1) JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR(1) JP MORGAN US DYNAMIC FUND USD(1) JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR(1) JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD(1) JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED(1) JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD(1) SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD(1) SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED(1) SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC.

120,1500 125,4366 120,1500 125,6600 131,1890 125,6600 143,3000 149,6052 143,3000 116,5100 121,6364 116,5100 114,7000 116,9940 114,7000 126,3700 131,9303 126,3700 133,9400 139,8334 133,9400 140,8600 147,0578 140,8600 147,1400 153,6142 147,1400 106,7600 111,4574 106,7600 111,8600 116,7818 111,8600 72,9100 76,1180 72,9100 119,3400 124,5910 119,3400 139,2100 145,3352 139,2100 114,5500 119,5902 114,5500 109,3900 114,2032 109,3900 95,0700 99,2531 95,0700 146,2000 152,6328 146,2000 120,6900 126,0004 120,6900 99,7400 104,1286 99,7400 128,5200 134,1749 128,5200 119,1900 124,4344 119,1900 103,7600 108,3254 103,7600 126,5800 132,1495 126,5800 115,1200 120,1853 115,1200 136,0300 136,0300 136,0300 317,4100 331,3760 317,4100 238,7400 249,2446 238,7400 90,9400 93,2135 90,9400 15,3600 16,0358 15,3600 32,0900 33,5020 32,0900 17,0200 17,7689 17,0200 11,9000 12,4236 11,9000 34,3500 35,8614 34,3500 11,4900 11,9956 11,4900 65,8300 68,7265 65,8300 7,9300 8,2789 7,9300 19,0900 19,9300 19,0900 48,7400 50,8846 48,7400 59,6900 62,3164 59,6900 8,5700 8,9471 8,5700 45,5600 47,5646 45,5600 73,8500 77,0994 73,8500 10,2900 10,4958 10,2900 37,9600 39,6302 37,9600 32,9400 34,3894 32,9400 15,6700 16,3595 15,6700 46,6700 48,7235 46,6700 23,9400 24,9934 23,9400 6,2600 6,5354 6,2600 61,0500 63,7362 61,0500 10,3800 10,8367 10,3800 13,4700 13,7394 13,4700 17,3500 18,1134 17,3500 13,7800 14,3863 13,7800 9,4400 9,8554 9,4400 145,5200 148,4304 145,5200 134,8200 137,5164 134,8200 161,9100 165,1482 161,9100 197,9000 201,8580 197,9000 126,0200 128,5404 126,0200 1.018,8000 1.049,3640 1.018,8000 110,5600 113,8768 110,5600 188,4800 192,2496 188,4800 136,6400 140,7392 136,6400 16,4300 17,1529 16,4300 18,3300 19,1365 18,3300 16,1200 16,8293 16,1200 13,0100 13,5824 13,0100 7,0800 7,3915 7,0800 11,3000 11,7972 11,3000 9,7700 10,1999 9,7700 885,8300 924,8065 885,8300 16,4700 17,1947 16,4700 107,2500 109,3950 107,2500 142,7800 145,6356 142,7800 152,9800 156,0396 152,9800 15,1400 15,8062 15,1400 8,0400 8,3938 8,0400 17,1800 17,9359 17,1800 22,6200 23,6153 22,6200 12,7600 13,3214 12,7600 613,7500 640,7550 613,7500 24,5600 25,6406 24,5600 21,9200 22,8845 21,9200 30,5900 31,9360 30,5900 9,6400 9,8328 9,6400 38,9900 40,7056 38,9900 27,9300 28,4886 27,9300 45,1500 47,1366 45,1500 28,5500 29,8062 28,5500 6,3000 6,5772 6,3000 41,9700 43,8167 41,9700 13,3100 13,5762 13,3100 18,2300 18,5946 18,2300 86,0100 89,7944 86,0100 17,7200 18,0744 17,7200 7,0200 7,1604 7,0200 20,8300 21,2466 20,8300 194,1100 202,6508 194,1100 145,7800 152,1943 145,7800 134,3800 137,0676 134,3800 140,9500 143,7690 140,9500 149,2500 155,8170 149,2500 111,1400 116,0302 111,1400 129,8300 135,5425 129,8300 117,2400 122,3986 117,2400 114,5200 119,5589 114,5200 108,0100 112,7624 108,0100 147,2100 150,1542 147,2100 144,8200 149,1646 144,8200 143,0800 148,4455 143,0800 121,0300 123,4506 121,0300 115,6200 119,0886 115,6200 105,1900 109,1346 105,1900 10,3400 10,7950 10,3400 10,5400 11,0038 10,5400 9,2200 9,6257 9,2200 8,9400 9,3334 8,9400 27,2500 27,7950 27,2500 29,2400 29,8248 29,2400 169,3500 176,8014 169,3500 109,5900 114,4120 109,5900 122,5400 122,5400 122,5400 104,8700 104,8700 104,8700

1,80% 2,80% 3,21% 4,29% -0,23% 4,17% 5,25% 4,16% 5,23% 1,18% 2,21% 2,79% 1,78% 3,20% 4,27% 4,07% 5,24% 4,15% 5,22% 1,82% 2,92% 4,00% 1,83% 2,90% 3,98% 0,00% 1,50% 0,96% 3,11% 4,35% 0,91% 4,67% 5,12% 3,65% 3,98% 1,59% 4,76% -0,57% 2,78% 0,91% 2,39% 5,61% 4,29% 0,59% 3,72% 4,47% 6,09% 3,83% 9,82% 4,68% 3,83% 2,17% -0,59% 1,64% 0,22% 0,96% 0,09% -0,16% -0,04% 0,12% -0,14% 1,55% 1,90% 1,41% 2,32% 4,05% 7,63% 0,00% 5,00% 3,96% 4,82% 2,52% 3,48% 3,58% 0,38% 1,15% 0,41% 0,07% 0,75% 1,96% 3,52% 2,00% 5,56% 3,76% 5,74% 6,51% 0,00% 3,83% 0,29% -1,91% 4,31% 1,94% 3,32% 0,91% 0,61% 5,59% -0,17% 0,29% -0,14% 3,44% 2,66% 0,78% 0,82% 4,35% 3,56% 1,66% 1,62% 1,76% 1,72% 0,97% 2,11% 2,65% 0,57% 1,69% 2,77% 8,05% 7,22% 4,42% 4,44% 1,15% 1,14% 5,25% 5,21% -0,02% -0,01%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR(1) FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1)

111,8500 114,0870 111,8500 109,9800 112,1796 109,9800 111,5300 113,7606 111,5300 111,5300 113,7606 111,5300 142,9300 145,7886 142,9300 125,1900 127,6938 125,1900 111,7800 114,0156 111,7800 112,3700 114,6174 112,3700 14,6800 15,3259 14,6800 1.352,3900 1.411,8952 1.352,3900 278,4800 290,7331 278,4800 17,9800 18,7711 17,9800 18,7700 19,5959 18,7700 24,9800 26,0791 24,9800 111,2900 116,1868 111,2900 83,6100 87,2888 83,6100 14,1000 14,7204 14,1000 10,6000 11,0664 10,6000 84,5200 88,2389 84,5200 63,4900 66,2836 63,4900 18,2800 19,0843 18,2800 13,7300 14,3341 13,7300 69,2200 72,2657 69,2200 109,8200 114,6521 109,8200 113,2200 118,2017 113,2200 85,0600 88,8026 85,0600 37,4300 39,0769 37,4300 28,1200 29,3573 28,1200 129,3100 134,9996 129,3100 97,1400 101,4142 97,1400 31,6000 32,2320 31,6000 23,7400 24,2148 23,7400 24,9400 25,4388 24,9400 50,4500 52,6698 50,4500 37,9000 39,5676 37,9000 59,7200 62,3477 59,7200 44,8600 46,8338 44,8600 22,5600 23,5526 22,5600 16,9500 17,6958 16,9500 97,1400 101,4142 97,1400 129,3000 134,9892 129,3000 13,3500 13,9374 13,3500 17,7800 18,5623 17,7800 15,2400 15,9106 15,2400 20,2800 21,1723 20,2800 9,8900 10,3252 9,8900 13,1600 13,7390 13,1600 4,9900 5,2096 4,9900 6,6400 6,9322 6,6400 51,3600 53,6198 51,3600 68,3700 71,3783 68,3700 26,5600 27,7286 26,5600 35,3500 36,9054 35,3500 6,3900 6,6712 6,3900 4,8000 5,0112 4,8000 44,5200 45,8556 44,5200 30,6900 31,6107 30,6900 21,5100 22,4564 21,5100 28,6300 29,8897 28,6300 12,5200 13,0709 12,5200 11,9700 12,4967 11,9700 14,1600 14,4432 14,1600 11,5300 11,7606 11,5300 33,4500 34,4535 33,4500 11,2000 11,6928 11,2000 10,5100 10,9724 10,5100 10,8800 11,3587 10,8800 34,0200 34,7004 34,0200 22,7200 23,7197 22,7200 17,4500 18,2178 17,4500 11,6000 12,1104 11,6000 17,3900 17,7378 17,3900 16,2100 16,9232 16,2100 17,2900 17,6358 17,2900 34,0700 34,7514 34,0700 12,9900 13,5616 12,9900 16,1500 16,8606 16,1500 23,8600 24,9098 23,8600 15,2700 15,5754 15,2700 13,3900 13,9792 13,3900 28,8100 29,3862 28,8100 13,9500 14,2290 13,9500 11,1700 11,5051 11,1700 17,5000 18,2700 17,5000 561,0000 585,6840 561,0000 4,2900 4,4187 4,2900 37,5600 39,2126 37,5600 25,7600 26,5328 25,7600 15,1347 15,4374 15,1347 24,9500 26,0478 24,9500 17,0900 17,6027 17,0900 2,8060 2,8621 2,8060 11,1800 11,6719 11,1800 2.209,0000 2.306,1960 2.209,0000 8,5200 8,7756 8,5200 10,9300 11,4109 10,9300 16,2400 16,7272 16,2400 23,7400 24,7846 23,7400 4,3800 4,5114 4,3800 5,9900 6,2536 5,9900 10,3900 10,7017 10,3900 14,5100 15,1484 14,5100 41,2100 43,0232 41,2100 15,1500 15,8166 15,1500 15,5840 15,8957 15,5840 13,1300 13,7077 13,1300 9,5200 9,8056 9,5200 14,4600 14,8938 14,4600 19,1900 19,7657 19,1900 22,3100 22,7562 22,3100 13,7600 14,1728 13,7600 9,6700 9,9601 9,6700 22,7300 23,4119 22,7300 16,8700 17,2074 16,8700 14,4500 14,7390 14,4500 19,1500 19,7245 19,1500 23,4600 24,1638 23,4600 21,3900 22,0317 21,3900 6,7000 6,9010 6,7000 5,0400 5,1912 5,0400 14,1600 14,4432 14,1600 22,2700 22,9381 22,2700 27,4900 28,3147 27,4900 20,6100 21,2283 20,6100 5,7500 6,0030 5,7500

2,71% 2,70% 2,33% 2,33% -0,07% 2,39% 2,41% 2,38% -1,01% 6,36% 8,70% 5,95% 4,63% 5,31% 3,97% 3,25% 1,44% 1,15% 3,60% 2,87% 5,36% 4,65% 4,12% 1,67% 4,39% 3,67% 0,27% -0,07% 6,96% 6,21% 0,67% -0,04% 0,20% -0,79% -1,48% -0,33% -1,04% 6,11% 5,34% 4,05% 4,77% 4,62% 5,39% 6,20% 6,96% 3,34% 4,03% 3,96% 4,57% 4,99% 5,74% 3,95% 4,68% 4,75% 4,12% 2,68% 2,61% 2,58% 3,28% 5,03% 4,91% 1,51% -0,69% 1,95% 3,32% 3,14% 3,52% 0,47% 1,88% 3,93% 4,13% -0,06% 5,40% -0,12% 0,15% 1,09% 1,70% 1,45% -0,39% 4,20% -1,67% 1,31% 1,55% 2,34% 6,86% 1,90% 3,44% 2,38% -1,45% 8,24% 7,15% -0,18% 1,45% 6,51% 1,79% 2,82% 7,41% 8,50% 1,39% 2,39% 0,68% 1,68% 3,23% 1,54% 0,52% 3,14% 2,04% 1,33% 1,37% -0,09% 7,50% 1,58% 1,88% 1,50% 1,26% 2,41% 4,64% 3,68% 2,45% 1,61% -0,42% 1,14% 4,64% 3,67% 1,41%

FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR(1) GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD(1) GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR(1) GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMAN SACHS EURO CONCENTRATED EQUITY CL E EUR GOLDMSACHS US MORT BACK SEC PRTF CLA USD(1) GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD(1) GOLDMAN SACHS GLOB FIX INC PRTF CL A USD(1) GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR(1) GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD(1) GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR(1) GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD(1) GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR(1) GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR(1) GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD(1) GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD

3,9100 4,0273 3,9100 50,9600 52,4888 50,9600 38,2800 39,4284 38,2800 15,7400 16,2122 15,7400 14,3000 14,7290 14,3000 24,6500 25,3895 24,6500 21,4800 22,1244 21,4800 30,6400 31,9882 30,6400 20,9800 21,6094 20,9800 15,7700 16,2431 15,7700 34,1500 34,8330 34,1500 8,6700 8,9301 8,6700 14,7100 15,1513 14,7100 11,9000 12,1380 11,9000 28,4100 28,9782 28,4100 13,9700 14,2494 13,9700 10,8100 11,2856 10,8100 21,7900 22,4437 21,7900 26,9300 27,4686 26,9300 20,2100 20,6142 20,2100 45,2000 46,5560 45,2000 26,7200 27,5216 26,7200 17,2600 18,0194 17,2600 17,3200 17,8396 17,3200 16,1000 16,5830 16,1000 11,4400 11,9434 11,4400 15,7700 16,0854 15,7700 8,1100 8,3533 8,1100 8,1100 8,3533 8,1100 9,3200 9,7301 9,3200 6,7100 6,9113 6,7100 13,5700 13,8414 13,5700 13,1400 13,5342 13,1400 18,1500 18,5130 18,1500 18,9600 19,3392 18,9600 13,4700 14,0088 13,4700 10,9000 11,3360 10,9000 7,7400 8,0496 7,7400 12,5000 13,0000 12,5000 14,5700 15,2111 14,5700 14,1400 14,7622 14,1400 14,8100 15,4024 14,8100 13,3800 13,9152 13,3800 6,1100 6,3788 6,1100 6,2800 6,5563 6,2800 8,7300 9,0792 8,7300 7,6000 7,7520 7,6000 10,4900 10,6998 10,4900 13,2500 13,5150 13,2500 6,3700 6,4974 6,3700 10,2400 10,4448 10,2400 21,0500 21,4710 21,0500 120,3600 122,7672 120,3600 119,7300 122,1246 119,7300 11,4200 11,8768 11,4200 13,3600 13,9478 13,3600 9,8800 10,2752 9,8800 6,9500 7,2280 6,9500 10,7500 11,2230 10,7500 10,8900 11,3256 10,8900 11,0100 11,4944 11,0100 102,3800 105,4514 102,3800 131,8300 135,7849 131,8300 355,2000 365,8560 355,2000 263,3500 271,2505 263,3500 146,5800 150,9774 146,5800 114,4100 117,8423 114,4100 159,3900 164,1717 159,3900 62,8400 64,7252 62,8400 115,3800 118,2645 115,3800 354,4800 365,1144 354,4800 121,3500 124,9905 121,3500 121,9900 125,6497 121,9900 347,9300 358,3679 347,9300 253,3400 260,9402 253,3400 139,4100 143,5923 139,4100 104,7600 107,9028 104,7600 238,6600 242,2399 238,6600 314,7700 319,4916 314,7700 602,5900 620,6677 602,5900 93,2900 96,0887 93,2900 126,4600 130,2538 126,4600 196,8000 202,7040 196,8000 147,8800 152,3164 147,8800 160,8100 165,6343 160,8100 120,8400 124,4652 120,8400 111,6800 115,0304 111,6800 148,4400 152,8932 148,4400 79,7800 80,9767 79,7800 106,6100 108,2092 106,6100 147,6700 149,8851 147,6700 196,2800 199,2242 196,2800 100,1300 103,1339 100,1300 133,0900 137,0827 133,0900 102,1700 102,1700 102,1700 101,4700 101,4700 101,4700 15.244,8357 15.915,6085 15.244,8357 90,9806 94,9837 90,9806 16,4886 17,2141 16,4886 19,5470 20,4071 19,5470 102,7121 107,2314 102,7121 13,6484 14,2489 13,6484 158,1224 165,0798 158,1224 9,5101 9,9285 9,5101 446,6045 455,5366 446,6045 3.566,6574 3.637,9905 3.566,6574 242,9326 247,7913 242,9326 2.151,7934 2.194,8293 2.151,7934 14,6805 14,9741 14,6805 119,0068 121,3869 119,0068 1,1988 1,1988 1,1988 1,1908 1,1908 1,1908 1,0968 1,0968 1,0968 1,1357 1,1357 1,1357 1,1499 1,1499 1,1499 1,1441 1,1441 1,1441 25,5700 26,6951 25,5700 19,2000 20,0448 19,2000 6,6400 6,9322 6,6400 4,9900 5,2096 4,9900 66,0100 68,9144 66,0100 63,8500 66,6594 63,8500 58,3400 60,9070 58,3400 38,8900 40,6012 38,8900 220,9800 230,7031 220,9800

0,51% 4,38% 3,46% 4,17% 3,17% 3,01% 3,82% 4,75% 3,91% 3,00% 1,31% 3,58% 2,65% 0,25% 0,96% 0,22% 2,95% 5,06% 1,35% 0,45% 1,78% 4,74% 4,99% 4,02% 4,89% 3,81% -1,68% 0,25% -0,61% 4,25% 3,23% 3,19% 1,47% 0,39% -0,42% 3,86% 3,02% 3,48% 2,80% 4,67% 3,89% 2,92% 2,22% 0,66% 3,12% 3,44% -0,13% -0,38% -0,90% -1,70% 2,30% 1,49% 1,57% 1,55% 3,82% 4,70% 1,54% 1,02% 4,27% 3,42% 3,48% 6,58% 5,23% 8,26% 8,26% 2,26% 2,25% 3,68% 4,33% -0,60% 4,05% 2,93% 5,98% 3,82% 2,38% 4,09% 3,16% 0,38% 0,39% 3,39% 6,07% 6,11% 4,98% 4,04% 5,34% 4,40% 3,57% 4,12% 0,44% 0,99% 0,61% 1,14% 3,22% 3,77% -0,03% 0,00% 4,20% 2,57% 3,40% 1,33% 4,59% 2,45% 1,04% 4,88% -0,30% -0,38% -0,44% -1,02% 1,21% 1,88% 0,90% 1,25% 1,65% 0,66% 1,13% 1,71% 4,97% 3,90% 4,90% 3,96% 4,46% 0,82% 0,76% 0,78% 3,32%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 165,9600 173,2622 165,9600 2,30% PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 205,9700 215,0327 205,9700 5,20% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,3500 10,5570 10,3500 0,98% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,7700 7,9254 7,7700 0,00% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 80,4500 82,0590 80,4500 1,06% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2200 5,4497 5,2200 1,16% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,9500 7,2558 6,9500 2,06% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 61,3000 63,9972 61,3000 2,10% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,0400 48,0658 46,0400 1,10% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,4600 57,9002 55,4600 1,74% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 86,8700 88,6074 86,8700 1,33% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 10,9800 11,1996 10,9800 2,04% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 80,0300 81,6306 80,0300 2,13% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,3500 5,5854 5,3500 3,08% PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,1300 7,4437 7,1300 4,24% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 107,5000 109,3813 107,5000 0,43% CALYPSO FUND (EUR) 98,1800 99,8982 98,1800 -1,10% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 33,4500 34,2695 33,4500 1,95% BGF GLOBAL ALLOCATION CLASS A2 USD 44,5200 45,6107 44,5200 2,68% BGF WORLD GOLD CLASS A2 EUR 37,9000 39,0370 37,9000 -1,48% BGF WORLD GOLD CLASS A2 USD 50,4500 51,9635 50,4500 -0,79% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,5600 23,9723 23,5600 0,17% BGF EURO BOND FUND CLASS A2 EUR 23,7400 24,1555 23,7400 -0,04% BGF EURO BOND FUND CLASS A2 USD 31,6000 32,1530 31,6000 0,67% BGF EUROPEAN VALUE CLASS A2 EUR 43,8300 45,1449 43,8300 4,43% BGF EUROPEAN VALUE CLASS A2 USD 58,3400 60,0902 58,3400 5,16% BGF EUROPEAN VALUE CLASS A2 GBP 36,7700 37,8731 36,7700 7,70% BGF GLOBAL EQUITY FUND A2 EUR 4,8000 4,9440 4,8000 4,12% BGF GLOBAL EQUITY FUND A2 USD 6,3900 6,5817 6,3900 4,75% BGF JAPAN CLASS A2 EUR 10,6000 10,9180 10,6000 1,15% BGF JAPAN CLASS A2 USD 14,1000 14,5230 14,1000 1,44% BGF GLOBAL GOVERNMENT BD A2 USD 24,9400 25,6882 24,9400 0,20% BGF EMERGING EUROPE CLASS A2 EUR 97,1400 100,0542 97,1400 4,05% BGF EMERGING EUROPE CLASS A2 USD 129,3000 133,1790 129,3000 4,77% BGF US FLEXIBLE EQUITY CLASS A2 USD 18,2800 18,8284 18,2800 5,36% BGF US FLEXIBLE EQUITY CLASS A2 EUR 13,7300 14,1419 13,7300 4,65% BGF EMERGING MARKETS CLASS A2 USD 31,3600 32,3008 31,3600 2,38% BGF EMERGING MARKETS CLASS A2 EUR 23,5600 24,2668 23,5600 1,68% BGF WORLD ENERGY CLASS A2 USD 22,5600 23,2368 22,5600 6,11% BGF WORLD ENERGY CLASS A2 EUR 16,9500 17,4585 16,9500 5,34% BGF WORLD MINING CLASS A2 USD 59,7200 61,5116 59,7200 -0,33% BGF WORLD MINING CLASS A2 EUR 44,8600 46,2058 44,8600 -1,04% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 30,6900 31,4419 30,6900 2,61% BGF NEW ENERGY FUND A2 USD 6,6400 6,8392 6,6400 4,57% BGF NEW ENERGY FUND A2 EUR 4,9900 5,1397 4,9900 3,96% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,2700 10,5781 10,2700 3,22% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 6,9900 7,1997 6,9900 3,25% BGF EURO CORPORATE BOND FUND - CLASS A 13,9300 14,1738 13,9300 -0,14% BGF WORLD FINANCIALS FUND - CLASS A EUR 13,3500 13,7505 13,3500 4,62% BGF WORLD FINANCIALS FUND - CLASS A USD 17,7800 18,3134 17,7800 5,39% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 15,2400 15,6972 15,2400 6,20% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 20,2800 20,8884 20,2800 6,96% BGF WORLD AGRICULTURE A2 USD 12,5200 12,8956 12,5200 5,03% BGF WORLD AGRICULTURE HEDGED A2 EUR 11,9700 12,3291 11,9700 4,91% BGF LATIN AMERICAN A2 EUR 63,4900 65,3947 63,4900 2,87% BGF LATIN AMERICAN A2 GBP 53,2700 54,8681 53,2700 6,12% BGF LATIN AMERICAN A2 USD 84,5200 87,0556 84,5200 3,60% BGF PACIFIC EQUITY A2 EUR 21,1100 21,7433 21,1100 2,63% BGF PACIFIC EQUITY A2 GBP 17,7100 18,2413 17,7100 5,86% BGF PACIFIC EQUITY A2 USD 28,1000 28,9430 28,1000 3,35% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 14,0300 14,4509 14,0300 4,00% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 11,5000 11,8450 11,5000 7,28% BGF GLOBAL EQUITY INCOME (USD) 12,0400 12,4012 12,0400 3,26% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,0300 11,3609 11,0300 3,18% BGF ASIA PACIFIC EQUITY INCOME (USD) 14,6200 15,0586 14,6200 5,87% BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,5500 12,9265 12,5500 2,20% BGF EUROPEAN EQUITY INCOME A2 EUR 12,0000 12,3600 12,0000 3,54% BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,9200 9,1876 8,9200 3,72% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,3100 13,5429 13,3100 0,91% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 41,9700 43,2291 41,9700 3,32% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 53,2300 54,8269 53,2300 3,38% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,7600 13,1428 12,7600 2,00% SCHRODERS ISF GREATER CHINA A ACC (USD) 38,9900 40,1597 38,9900 3,83% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,2300 18,5490 18,2300 0,61% SCHRODERS ISF MIDDLE EAST A (ACC) USD 10,3400 10,6502 10,3400 8,05% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 10,5400 10,8562 10,5400 7,22% SCHRODERS US SMALL & MID CAP A ACC (USD) 155,7500 160,4225 155,7500 0,00% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 29,2400 29,7517 29,2400 1,14% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 27,2500 27,7269 27,2500 1,15% SCHRODERS ISF EURO CORPORATE EUR 17,7200 18,0301 17,7200 -0,17% SCHRODER AS AGRICULTURE FUND A ACC (USD) 114,5200 117,9556 114,5200 1,76% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 108,0100 111,2503 108,0100 1,72% SCHRODER AS COMMODITY FUND A ACC (USD) 129,8300 133,7249 129,8300 1,66% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 117,2400 120,7572 117,2400 1,62% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 10,8300 11,1549 10,8300 1,12% SCHRODERS AS GOLD & METALS USD 11,4200 11,7626 11,4200 1,15% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.018,8000 1.043,7606 1.018,8000 1,55% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 110,5600 113,2687 110,5600 1,90% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 127,0400 130,1525 127,0400 2,97% JPM UK EQUITY A (ACC) - GBP 12,6400 13,0192 12,6400 4,81% JPM STERLING BOND A (ACC) - GBP 12,8870 13,1125 12,8870 -0,89% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,5700 13,8075 13,5700 0,67% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 19,4500 20,0335 19,4500 3,84% JPM GLOBAL DYNAMIC A (ACC) - USD 13,0600 13,4518 13,0600 4,31% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 17,3500 17,8705 17,3500 1,64% JF GREATER CHINA A (ACC) - USD 23,4100 24,1123 23,4100 4,56% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,9600 10,2588 9,9600 3,11% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,5600 6,7568 6,5600 3,31% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 136,6400 139,9877 136,6400 2,32% JPM EUROPE 130/30 A (ACC) EUR 9,8900 10,1867 9,8900 4,21% JPM EUROPE 130/30 A (ACC) USD 14,3800 14,8114 14,3800 4,96% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 14,1500 14,5745 14,1500 2,39% JPM MIDDLE EAST EQUITY A (ACC) USD 18,3300 18,8799 18,3300 7,63% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 107,2500 110,4675 107,2500 0,38% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 142,7800 147,0634 142,7800 1,15% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,7700 10,0631 9,7700 2,52% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 152,9800 157,5694 152,9800 0,41% JPM AFRICA EQUITY A (ACC) - USD 11,4600 11,8038 11,4600 -0,87% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 8,0400 8,2812 8,0400 0,75% JF ASEAN EQUITY A (ACC) - EUR 14,5000 14,9350 14,5000 2,55% JF ASEAN EQUITY A (ACC) - USD 19,3000 19,8790 19,3000 3,21% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 52,7000 54,2810 52,7000 2,23% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 74,6300 76,8689 74,6300 2,30% JPM AMERICA EQUITY A (ACC) - USD 12,7300 13,1119 12,7300 4,26% JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 7,7800 8,0134 7,7800 4,15% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 12,1130 12,4760 12,1130 1,73% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 16,1290 16,6130 16,1290 2,46% HGIF CHINESE EQUITY CLASS EC (EUR) 58,0830 59,8250 58,0830 5,10% HGIF CHINESE EQUITY CLASS EC (USD) 77,3380 79,6580 77,3380 6,14% HGIF CHINESE EQUITY CLASS EC (GBP) 48,8450 50,3100 48,8450 8,97% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,5960 5,7640 5,5960 0,27% HGIF JAPANESE EQUITY CLASS EC (USD) 7,4510 7,6750 7,4510 0,98%

HGIF BRIC EQUITY M2C (EUR)(1) 17,3070 17,8260 HGIF BRIC EQUITY M2C (USD)(1) 23,0040 23,6940 HGIF INDIAN EQUITY CLASS EC (EUR) 112,5160 115,8910 HGIF INDIAN EQUITY CLASS EC (USD) 149,8150 154,3090 HGIF BRIC MARKETS EQUITY CLASS EC (EUR)(1) 10,7380 11,0600 HGIF BRIC MARKETS EQUITY CLASS EC (USD)(1) 14,2720 14,7000 HGIF BRIC MARKETS EQUITY CLASS EC (GBP)(1) 8,9970 9,2670 HGIF US EQUITY CLASS EC (USD)(1) 23,1020 23,7950 HGIF US EQUITY CLASS EC (EUR)(1) 17,3810 17,9020 HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR)(1) 4,7400 4,8820 HGIF CLIMATE CHANGE EQUITY CLASS EC (USD)(1) 6,3020 6,4910 HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP)(1) 3,9700 4,0890 HSBC GIF TURKEY EQUITY EC (EUR) 30,8020 31,7260 HSBC GIF TURKEY EQUITY EC (USD) 41,0130 42,2430 HSBC GIF BRAZIL EQUITY EC (EUR)(1) 24,2420 24,9690 HSBC GIF BRAZIL EQUITY EC (USD)(1) 32,2210 33,1880 HSBC GIF BRAZIL EQUITY EC (GBP)(1) 20,3120 20,9210 HSBC GIF RUSSIA EQUITY EC (EUR) 5,1500 5,3050 HSBC GIF RUSSIA EQUITY EC (USD) 6,8540 7,0600 HSBC GIF RUSSIA EQUITY EC (GBP) 4,3300 4,4600 HSBC GIF EURO RESERVE AC (EUR) 17,3570 17,4870 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR)(1) 25,8640 26,3170 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD)(1) 34,3770 34,9790 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP)(1) 21,6710 22,0500 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR)(1) 25,9990 26,4540 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD)(1) 34,5560 35,1610 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP)(1) 21,7840 22,1650 HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 35,4220 36,3080 HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 47,1640 48,3430 HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 29,7870 30,5320 HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR)(1) 10,7300 10,9180 HSBC GIF GEM DEBT TOTAL RETURN M1C (USD)(1) 14,2620 14,5120 HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP)(1) 8,9910 9,1480 HSBC GIF EUROLAND EQUITY EC (EUR) 26,0270 26,8080 HSBC GIF EUROLAND EQUITY EC (USD) 34,6550 35,6950 HSBC GIF EUROLAND EQUITY EC (GBP) 21,8870 22,5440 HSBC GIF LATIN AMERICAN EQUITY EC (EUR)(1) 13,7730 14,1860 HSBC GIF LATIN AMERICAN EQUITY EC (USD)(1) 18,3060 18,8550 HSBC GIF LATIN AMERICAN EQUITY EC (GBP)(1) 11,5400 11,8860 HSBC GIF EURO CREDIT BOND EC (EUR) 22,8040 23,2030 HSBC GIF EURO CREDIT BOND EC (USD) 30,3640 30,8950 HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR(1) 89,9000 91,4730 HSBC GIF GLOBAL INFLATION LINKED BOND EC USD(1) 119,4850 121,5760 HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP(1) 75,3200 76,6380 HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,7996 12,1536 HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,8302 12,1851 HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,8716 12,2752 HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 11,8132 12,2562 HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 11,5399 11,9726 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,7535 12,1061 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,7788 12,1322 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,8005 12,2017 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,7417 12,1820 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 11,4697 11,8998 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,8370 12,1921 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,8428 12,1981 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,8702 12,2738 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 11,7963 12,2387 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 11,5178 11,9497 HSBC CLIC EURO 85 CLASS G (EUR)(1) 118,0600 121,6000 ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 161,3500 164,5770 ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 674,8000 688,2960 ING (L) INVEST TELECOM X CAP (USD) 704,5800 718,6716 ING (L) INVEST HEALTH CARE X CAP (USD) 962,2300 981,4746 ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.450,7400 1.479,7548 ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.163,3200 1.186,5864 ING (L) INVEST BANKING&INSURANCE X CAP (USD) 483,3300 492,9966 ING (L) INVEST ENERGY X CAP (USD) 1.249,0500 1.274,0310 ING (L) INVEST MATERIALS X CAP(USD) 935,3500 954,0570 ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 719,9600 734,3592 ING (L) INVEST UTILITIES X CAP (USD) 561,9400 573,1788 ING (L) INVEST GREATER CHINA X CAP (USD) 792,1100 807,9522 ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 177,3300 180,8766 ING (L) INVEST JAPANESE SMALL&MID CAPS XCAP(JPY) 9.739,0000 9.933,7800 ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 58,9500 60,1290 ING (L) INVEST LATIN AMERICA X CAP (USD) 2.467,6500 2.517,0030 ING (L) INVEST ASIA EX JAPAN XCAP(USD) 948,3700 967,3374 ING (L) INVEST EMERGING EUROPE X CAP (EUR) 58,5000 59,6700 ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD)(1) 69,2900 70,6758 ING (L) INVEST JAPAN X CAP (JPY) 2.553,0000 2.604,0600 ING (L) INVEST EURO EQUITY X CAP(EUR) 101,2400 103,2648 ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 39,3300 40,1166 ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 270,4800 275,8896 ING (L) INVEST INDUSTRIALS X CAP(EUR) 376,4300 383,9586 ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 292,5500 298,4010 ING (L) INVEST EURO INCOME XCAP (EUR) 973,3400 992,8068 ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.858,5400 1.895,7108 ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 286,0300 291,7506 ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 337,3000 344,0460 ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.052,6300 1.073,6826 ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 278,9000 284,4780 ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 220,7800 222,9878 ING (L) RENTA FUND DOLLAR X CAP (USD) 1.100,7800 1.111,7878 ING (L) RENTA FUND WORLD X CAP (USD) 1.023,4400 1.033,6744 ING (L) RENTA FUND WORLD X CAP(EUR) 803,5900 811,6259 ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.561,7100 1.577,3271 ING (L) RENTA FUND EURO X CAP(EUR) 469,0500 473,7405 ING (L) RENTA FUND US CREDIT X CAP(USD) 1.104,3300 1.115,3733 ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 437,8900 442,2689 ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 164,6300 166,2763 ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 149,2700 150,7627 ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.415,4100 4.459,5641 ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 58,5400 59,1254 ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 295,8900 298,8489 ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,4700 258,4700 ING (L) PATRIMONIAL BALANCED X CAP (EUR) 969,5100 984,0527 ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 466,9300 473,9340 ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 493,9800 501,3897 ING (L) PATRIMONIAL EURO X CAP (EUR) 492,7700 500,1616 ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,8400 261,4284 ING (L) INVEST FIRST CLASS PROTECTION (EUR) 29,8700 30,0194 ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 247,5300 252,4806 ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 583,3800 595,0476 ING (L) INVEST EUROPE OPPORTUNITIES XCAP 266,8600 272,1972 INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 97,6800 102,8100 INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 66,7900 68,8600 INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,5100 15,2700 INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,8900 14,6200 INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,3900 10,7100 INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,8100 8,8100 INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,8060 2,9533 INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7497 2,8400 INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7300 12,3500

17,3070 23,0040 112,5160 149,8150 10,7380 14,2720 8,9970 23,1020 17,3810 4,7400 6,3020 3,9700 30,8020 41,0130 24,2420 32,2210 20,3120 5,1500 6,8540 4,3300 17,3570 25,8640 34,3770 21,6710 25,9990 34,5560 21,7840 35,4220 47,1640 29,7870 10,7300 14,2620 8,9910 26,0270 34,6550 21,8870 13,7730 18,3060 11,5400 22,8040 30,3640 89,9000 119,4850 75,3200 11,7996 11,8302 11,8716 11,8132 11,5399 11,7535 11,7788 11,8005 11,7417 11,4697 11,8370 11,8428 11,8702 11,7963 11,5178 118,0600

3,85% 4,41% 3,66% 4,69% 3,29% 3,84% 5,75% 4,99% 4,13% 2,82% 3,63% 6,15% 10,74% 11,84% 1,92% 2,46% 4,35% 3,21% 4,20% 6,91% -0,01% -0,94% -0,13% 2,34% -0,93% -0,12% 2,35% 2,49% 3,21% 5,30% -0,59% 0,22% 2,70% 4,64% 5,67% 8,49% 2,53% 3,07% 4,97% 0,23% 1,23% -0,01% 0,52% 2,36% 1,03% 1,82% 2,76% 3,46% 4,40% 1,00% 1,78% 2,73% 3,42% 4,39% 1,04% 1,82% 2,79% 3,48% 4,43% 2,22%

161,3500 674,8000 704,5800 962,2300 1.450,7400 1.163,3200 483,3300 1.249,0500 935,3500 719,9600 561,9400 792,1100 177,3300 9.739,0000 58,9500 2.467,6500 948,3700 58,5000 69,2900 2.553,0000 101,2400 39,3300 270,4800 376,4300 292,5500 973,3400 1.858,5400 286,0300 337,3000 1.052,6300 278,9000 220,7800 1.100,7800 1.023,4400 803,5900 1.561,7100 469,0500 1.104,3300 437,8900 164,6300 149,2700 4.415,4100 58,5400 295,8900 258,4700 969,5100 466,9300 493,9800 492,7700 258,8400 29,8700 247,5300 583,3800 266,8600

2,13% -0,38% 4,40% 5,05% 3,63% 2,73% 4,36% 5,26% 2,16% 2,14% 1,64% 2,37% 1,83% 8,10% 2,18% 2,71% 1,55% 2,61% 3,93% 5,41% 4,60% 3,50% 3,08% 2,52% 3,45% 4,59% 1,13% -0,41% 2,49% 0,37% 1,81% 0,59% -0,18% 0,05% -0,94% 0,34% -0,23% 0,16% 1,45% -1,10% -0,27% 0,27% 1,02% -0,09% -0,01% 1,14% 0,70% 1,90% 1,90% 0,33% 1,95% 0,02% 4,94% 4,19%

97,6800 66,7900 14,5100 13,8900 10,3900 8,8100 2,8060 2,7497 11,7300

3,01% 1,95% 1,68% 1,68% 0,68% 1,61% -0,18% -0,19% 1,56%

INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1700 11,5200 11,1700 1,55% INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 16,1600 17,0100 16,1600 1,89% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 15,6000 16,0800 15,6000 1,89% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 16,3987 17,2596 16,3987 0,98% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 12,0302 12,4000 12,0302 -0,02% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,4100 12,0100 11,4100 1,69% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,1300 8,3800 8,1300 0,62% INVESCO ENERGY FUND A (USD) 24,9500 26,2600 24,9500 8,24% INVESCO ENERGY FUND A ACC (EUR HGD) 12,9200 13,3192 12,9200 8,21% INVESCO ENERGY FUND E (EUR) 17,0900 17,6200 17,0900 7,15% INVESCO ENERGY FUND R ACC (EUR) 7,7400 7,7400 7,7400 8,25% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,5840 16,4022 15,5840 0,52% INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,3410 15,8100 15,3410 0,51% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5423 11,5400 11,5423 0,48% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,1350 15,9290 15,1350 -1,45% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,8641 15,3200 14,8641 -1,46% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,3481 10,3500 10,3481 -1,49% INVESCO EURO RESERVE FUND A (EUR) 322,6300 339,5700 322,6300 0,00% INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00% INVESCO EUROPEAN BOND FUND - A (EUR) 5,8887 6,1979 5,8887 -0,25% INVESCO EUROPEAN BOND FUND - E (EUR) 5,7814 5,9600 5,7814 -0,26% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 17,5000 18,4200 17,5000 2,34% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 16,4500 16,9600 16,4500 2,30% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,5126 8,9595 8,5126 0,20% INVESCO GLOBAL BOND FUND - E (EUR) 6,1623 6,3500 6,1623 -0,78% INVESCO GLOBAL LEISURE FUND A (USD) 23,7400 24,9900 23,7400 8,50% INVESCO GLOBAL LEISURE FUND E (EUR) 16,2400 16,7400 16,2400 7,41% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 33,4300 35,1900 33,4300 3,82% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 26,1500 26,9600 26,1500 2,79% INVESCO GREATER CHINA EQUITY FUND A (USD) 37,5600 39,5300 37,5600 3,44% INVESCO GREATER CHINA EQUITY FUND E (EUR) 25,7600 26,5600 25,7600 2,38% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 9,6200 9,6200 9,6200 3,33% INVESCO INDIA EQUITY FUND - A DIST (USD) 39,3900 41,4600 39,3900 3,90% INVESCO INDIA EQUITY FUND - E (EUR) 28,3300 29,2100 28,3300 2,87% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 561,0000 591,0000 561,0000 6,86% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,2900 4,0000 4,2900 1,90% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 13,3900 14,0900 13,3900 4,20% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 12,5800 12,9700 12,5800 4,14% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 10,9600 10,9600 10,9600 4,18% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 9,6400 10,1500 9,6400 2,88% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 9,3000 9,5900 9,3000 2,99% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 14,2400 14,9900 14,2400 5,17% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 12,9600 13,3600 12,9600 5,19% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 11,1800 11,7700 11,1800 2,01% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 9,9900 10,3000 9,9900 1,94% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,4900 11,4900 11,4900 1,95% INVESCO USD RESERVE FUND - A (USD) 87,0200 91,5900 87,0200 0,00% INVESCO USD RESERVE FUND - E (EUR) 65,2200 65,2200 65,2200 -0,97% INVESCO US STRUCTURED EQUITY FUND A (USD) 15,9700 16,8100 15,9700 6,11% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,1500 11,4900 11,1500 5,09% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,7100 11,2723 10,7100 0,47% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,4300 10,7500 10,4300 0,38% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,3600 9,8500 9,3600 3,08% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,1300 13,8200 13,1300 3,14% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,5200 9,8100 9,5200 2,04% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,9900 9,9900 9,9900 3,10% INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,6400 14,3600 13,6400 2,71% INVESCO ASIA BALANCED FUND - A (USD) 23,7300 24,9800 23,7300 2,68% INVESCO ASIA BALANCED FUND - E (EUR) 14,3300 14,7700 14,3300 1,70% INVESCO ASIA BALANCED FUND R ACC (EUR) 11,0200 11,0200 11,0200 2,61% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,2600 11,8500 11,2600 1,62% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,5700 7,8000 7,5700 0,66% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 11,2342 11,8240 11,2342 0,53% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,2948 12,9403 12,2948 0,33% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,1900 20,2000 19,1900 1,37% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,4600 15,2200 14,4600 1,33% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,2200 14,6600 14,2200 1,35% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,8600 11,8600 11,8600 1,28% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,9803 9,9800 9,9803 0,54% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 11,0301 11,0300 11,0301 0,35% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 48,0000 50,5200 48,0000 3,72% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 41,2000 41,2000 41,2000 3,67% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 41,3200 43,4900 41,3200 6,33% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 36,1800 36,1800 36,1800 6,29% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.209,0000 2.325,0000 2.209,0000 6,51% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 11,1800 11,0000 11,1800 1,45% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.074,0000 2.074,0000 2.074,0000 6,47% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 736,0000 775,0000 736,0000 5,60% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 625,0000 625,0000 625,0000 5,40% INVESCO US VALUE EQUITY FUND A ACC (USD) 24,3800 25,6600 24,3800 6,46% INVESCO US VALUE EQUITY FUND R ACC (USD) 20,9500 20,9500 20,9500 6,40% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 109,6500 111,8430 109,6500 0,97% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 735,2800 749,9856 735,2800 3,49% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 273,9700 279,4494 273,9700 7,09% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 738,5900 753,3618 738,5900 2,53% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 174,4100 177,8982 174,4100 -0,23% UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 188,9800 192,7596 188,9800 4,53% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 548,7600 559,7352 548,7600 6,43% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 24,5300 25,0206 24,5300 -0,20% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 28,3300 28,8966 28,3300 0,60% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 109,9100 112,1082 109,9100 1,83% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 61,1200 62,3424 61,1200 0,64% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 99,6300 101,6226 99,6300 2,71% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 141,4500 144,2790 141,4500 2,19% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 30,8900 31,5078 30,8900 2,76% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 524,2700 534,7554 524,2700 0,83% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 69,3700 70,7574 69,3700 2,68% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 48,7000 49,6740 48,7000 2,70% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 114,3200 116,6064 114,3200 4,74% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 212,8500 217,1070 212,8500 6,70% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 144,3800 147,2676 144,3800 5,66% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 610,6000 622,8120 610,6000 6,39% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 4.933,0000 5.031,6600 4.933,0000 6,82% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 754,5900 769,6818 754,5900 2,69% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 586,9500 598,6890 586,9500 1,80% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.010,1500 1.030,3530 1.010,1500 5,81% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.141,9000 1.164,7380 1.141,9000 1,22% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 11.098,0000 11.319,9600 11.098,0000 4,38% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 521,5100 531,9402 521,5100 5,45% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 137,6800 140,4336 137,6800 0,38% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 165,6300 168,9426 165,6300 2,26% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 97,9500 99,9090 97,9500 2,22% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 106,6700 108,8034 106,6700 4,59% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 542,4000 553,2480 542,4000 5,70% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 319,5600 325,9512 319,5600 2,75% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 723,2200 737,6844 723,2200 3,64% UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.897,0100 1.934,9502 1.897,0100 3,85% UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.527,6200 2.578,1724 2.527,6200 1,62% UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.678,0900 2.731,6518 2.678,0900 2,44% UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.686,1500 1.711,4423 1.686,1500 2,67% UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.121,8000 2.153,6270 2.121,8000 1,00% UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.424,5800 2.460,9487 2.424,5800 1,57% UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.915,7100 1.934,8671 1.915,7100 1,47% UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.883,6100 2.912,4461 2.883,6100 0,52%

UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.753,0700 2.780,6007 UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.744,8900 1.762,3389 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.464,4400 2.489,0844 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.385,6200 2.409,4762 UBS (LUX) BOND FUND-AUD P-acc(1) 419,1600 423,3516 UBS (LUX) BOND FUND-CAD P-acc(1) 383,6800 387,5168 UBS (LUX) BOND FUND-CHF P-acc(1) 2.479,9100 2.504,7091 UBS (LUX) BOND FUND-EUR P-acc(1) 348,8800 352,3688 UBS (LUX) BOND FUND-GBP P-acc(1) 198,9900 200,9799 UBS (LUX) BOND FUND-JPY P-acc(1) 162.318,0000 163.941,1800 UBS (LUX) BOND FUND-USD P-acc(1) 287,3000 290,1730 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 138,8900 140,2789 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 160,2100 161,8121 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 739,0400 746,4304 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 110,5000 111,6050 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,0400 836,0400 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.728,0300 1.728,0300 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,1200 823,1200 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 100,9100 101,9191 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 98,9300 99,9193 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 132,0200 134,0003 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 117,0900 118,8464 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 213,0700 215,2007 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 6,1400 6,4900 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 8,1600 8,6300 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 14,1300 14,9420 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 15,2600 16,1400 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 11,7800 12,4570 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 23,4400 24,7900 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 31,2200 33,0200 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,2900 12,9967 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,3800 14,1500 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,2000 10,7900 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 24,8900 26,3200 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,5800 16,2800 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,8700 16,5800 FRANKLIN INDIA FUND- A(acc) EUR 22,5400 23,8400 FRANKLIN INDIA FUND- A(acc) USD 24,8100 26,2400 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 40,8400 43,1883 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 54,3100 57,4300 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 18,7500 19,8300 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 24,9600 26,4000 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 13,5000 14,2800 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 14,8500 15,7040 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 5,7500 6,0800 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,6300 8,0700 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 20,8400 22,0400 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,2900 4,5400 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 513,2500 542,7600 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,7300 6,0600 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 13,1400 13,9000 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,3100 13,0200 FRANKLIN U.S. EQUITY FUND- A(acc) USD 17,5000 18,5100 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 13,9300 14,7300 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,4500 16,1500 TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,9400 17,7000 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,6500 19,4900 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 27,6500 29,2400 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 36,8800 39,0010 TEMPLETON ASIAN GROWTH A(acc)EURHDG 25,0400 26,4800 TEMPLETON BRIC FUND- A(acc) EUR 14,8700 15,7250 TEMPLETON BRIC FUND- A(acc) USD 16,3700 17,3100 TEMPLETON BRIC FUND A (acc) EURHDG 10,7600 11,3790 TEMPLETON CHINA FUND- A(acc) USD 24,9400 26,3700 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,9900 24,3100 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 30,6000 32,3600 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 38,7500 40,9800 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6300 5,6300 TEMPLETON EUROLAND FUND- A(acc) EUR 14,4600 15,2900 TEMPLETON EUROPEAN FUND- A(acc) EUR 15,9600 16,8780 TEMPLETON EUROPEAN FUND- A(acc) USD 21,2200 22,4400 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,6800 13,2506 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 13,9600 14,7600 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 18,6800 19,7500 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 24,8600 26,2900 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,9200 15,5900 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,4400 22,4000 TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,5400 29,8200 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,7000 21,6300 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,8400 11,4630 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 11,4700 12,1295 TEMPLETON GLOBAL FUND- A(acc) USD 30,4800 32,2300 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 15,7200 16,4300 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 16,6400 17,3890 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 32,1900 34,0400 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,5300 22,5000 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,6200 21,5500 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,6900 29,9800 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 11,4500 12,1080 TEMPLETON KOREA FUND- A(acc) USD 5,8900 6,2300 TEMPLETON LATIN AMERICA FUND- A(acc) USD 86,3100 91,2700 TEMPLETON THAILAND FUND- A(acc) USD 21,1600 22,3800 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,3200 9,8600 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,0100 7,4100 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2700 14,9100 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,7400 11,2200 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,6100 9,1100 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,2400 9,7700 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,0900 14,7200 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,5900 11,0670 FRANKLIN MENA FUND Cl A (acc) USD 4,6800 4,9500 FRANKLIN MENA FUND Cl A (acc) EUR 3,4900 3,6900 FRANKLIN GOLD PREC METALS A(acc) USD 8,2600 8,7350 FRANKLIN GOLD PREC METALS A(acc) EUR 8,2600 8,7300 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 11,0500 11,6900 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,5500 6,9300 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,5000 11,1000 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,8900 8,3400 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 11,6900 12,3600 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,7900 9,2954 FRANKLIN EUROLAND CORE FUND A(acc) EUR 14,3700 15,1963 FRANKLIN EUROLAND CORE FUND A(acc) USD 15,0600 15,9260 FRANKLIN MUTUAL EUROLAND A(acc) EUR 13,0300 13,7792 FRANKLIN WORLD PERSPECTIVES A(acc) USD 15,2800 16,1586 FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,6600 16,5605 TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,4800 36,4626 TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 35,3400 37,3721

2.753,0700 1.744,8900 2.464,4400 2.385,6200 419,1600 383,6800 2.479,9100 348,8800 198,9900 162.318,0000 287,3000 138,8900 160,2100 739,0400 110,5000 836,0400 1.728,0300 823,1200 100,9100 98,9300 132,0200 117,0900 213,0700

0,96% 0,01% -0,79% -0,17% -0,42% -0,77% -0,13% -0,11% -0,55% 0,31% -0,09% 2,08% 2,22% -0,34% -0,33% -0,01% 0,01% 0,01% 0,79% 1,10% -0,53% -0,46% -0,78%

6,1400 8,1600 14,1300 15,2600 11,7800 23,4400 31,2200 12,2900 13,3800 10,2000 24,8900 15,5800 15,8700 22,5400 24,8100 40,8400 54,3100 18,7500 24,9600 13,5000 14,8500 5,7500 7,6300 20,8400 4,2900 513,2500 5,7300 13,1400 12,3100 17,5000 13,9300 15,4500 16,9400 18,6500 27,6500 36,8800 25,0400 14,8700 16,3700 10,7600 24,9400 22,9900 30,6000 38,7500 5,6300 14,4600 15,9600 21,2200 12,6800 13,9600 18,6800 24,8600 14,9200 21,4400 28,5400 20,7000 10,8400 11,4700 30,4800 15,7200 16,6400 32,1900 21,5300 20,6200 28,6900 11,4500 5,8900 86,3100 21,1600 11,6000 9,3200 7,0100 14,2700 10,7400 8,6100 9,2400 14,0900 10,5900 4,6800 3,4900 8,2600 8,2600 11,0500 6,5500 10,5000 7,8900 11,6900 8,7900 14,3700 15,0600 13,0300 15,2800 15,6600 34,4800 35,3400

3,19% 3,95% 3,44% 7,54% 1,38% 1,52% 2,39% 2,85% 1,59% 1,59% 2,05% 1,37% 1,54% 3,97% 4,90% 3,81% 4,72% 2,35% 3,27% 3,29% 4,14% 1,59% 2,55% 3,27% 0,00% 4,36% 1,06% 2,82% 3,71% 3,73% 4,66% 0,19% 0,06% 0,97% 3,60% 4,51% 4,42% 3,55% 4,53% 4,47% 3,70% 3,70% 4,62% 4,05% 0,00% 4,03% 3,10% 4,07% 0,08% 3,33% 2,30% 3,20% 0,34% -0,19% 0,67% 0,63% 3,24% 4,08% 4,56% 2,08% 3,03% 5,09% 0,23% 1,08% 1,16% 3,81% 1,55% 1,73% 4,96% 0,00% 4,25% 3,39% 0,85% 0,00% 3,61% 2,67% 1,37% 0,47% 3,31% 2,35% 0,12% -0,84% 4,54% 4,47% 4,06% 3,14% 2,90% 2,09% 2,57% 3,51% 2,84% 2,83% 1,89% 2,83% 1,93%

TEMPLETON FRONTIER MARKETS A(acc) USD 17,2300 18,2207 17,2300 4,81% TEMPLETON FRONTIER MARKETS A(acc) EUR 17,6600 18,6755 17,6600 3,82% TEMPLETON FRONTIER MRKTS AaccEURHDG 10,4300 11,0297 10,4300 4,72% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 26,1500 26,6730 26,1500 4,10% GS JAPAN PORTFOLIO CLASS BASE (JPY) 791,3400 807,1668 791,3400 5,97% GS ASIA PORTFOLIO CLASS BASE (USD) 19,3500 19,7370 19,3500 1,74% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,9900 17,0750 16,9900 -0,88% GS US CORE EQUITY CLASS BASE (USD) 20,3100 20,7162 20,3100 6,11% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,2300 7,2662 7,2300 2,26% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,3300 15,4067 15,3300 0,33% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 18,9600 19,0548 18,9600 -0,42% GS EUROPE PORTFOLIO CLASS BASE (EUR) 107,8200 109,9764 107,8200 3,13% GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,2600 10,4652 10,2600 2,81% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,4400 8,4822 8,4400 2,30% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 13,4800 13,7496 13,4800 3,93% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 30,1800 30,7836 30,1800 1,58% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 23,6800 24,1536 23,6800 0,85% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,0300 11,0852 11,0300 -0,27% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,5600 10,7712 10,5600 4,97% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,3700 6,4019 6,3700 -1,70% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,8200 8,8641 8,8200 -1,01% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 6,9500 7,0890 6,9500 1,02% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 17,0600 17,4012 17,0600 0,95% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,1500 8,3130 8,1500 3,30% GS US CORE EQUITY CLASS E SHARES (EUR) 8,4900 8,6598 8,4900 5,33% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3000 2,3115 2,3000 0,00% GS BRICS PORTFOLIO CLASS A SHARES (USD) 14,8100 15,1062 14,8100 2,92% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 13,3800 13,6476 13,3800 2,22% GS EUROPE CONCENTRATED EQUITY CLASS BASE (EUR) 13,2800 13,5456 13,2800 3,51% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 11,5200 11,7504 11,5200 4,07% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,2000 9,3840 9,2000 2,79% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,5000 8,6700 8,5000 3,16% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 13,4700 13,7394 13,4700 3,86% GS US CORE EQUITY CLASS A SHARES (USD) 12,1800 12,4236 12,1800 6,10% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,5700 10,7814 10,5700 4,97% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 31,7500 32,3850 31,7500 1,57% GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,9000 24,3780 23,9000 1,66% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7800 12,8439 12,7800 -0,23% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,2500 13,3163 13,2500 -0,90% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,2400 10,2912 10,2400 2,30% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 18,1500 18,2408 18,1500 0,39% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,7300 10,7837 10,7300 -0,19% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 96,7400 97,2237 96,7400 1,89% GS GLOBAL CURRENCY PLUS CLASS A (USD) 96,3000 96,7815 96,3000 1,96% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,6000 7,6380 7,6000 -0,13% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,4500 12,6990 12,4500 4,10% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 90,8900 91,3445 90,8900 1,01% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,7800 96,2589 95,7800 0,99% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 105,1900 105,7160 105,1900 1,56% GS EURO LIQUID RESERVE FUND (EUR) 12.118,4300 12.118,4300 12.118,4300 0,00% GS US$ LIQUID RESERVE (USD) 11.943,6600 11.943,6600 11.943,6600 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 14,5700 14,8614 14,5700 4,67% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 9,1100 9,2922 9,1100 4,71% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 14,1400 14,4228 14,1400 3,89% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,4600 55,7373 55,4600 1,74% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,8500 5,9670 5,8500 1,92% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,4000 7,5480 7,4000 1,93% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 19,2000 19,5840 19,2000 3,90% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,3900 4,4778 4,3900 3,29% PIONEER FUNDS - CHINA EQUITY (EUR) 9,4600 9,6492 9,4600 4,42% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 49,5700 50,5614 49,5700 3,42% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,2400 6,3648 6,2400 2,97% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,3000 6,4260 6,3000 2,94% PIONEER FUNDS - US PIONEER FUND (EUR) 4,6500 4,7430 4,6500 3,33% PIONEER FUNDS - US RESEARCH (EUR) 5,3500 5,4570 5,3500 3,08% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 165,9600 169,2792 165,9600 2,30% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 220,9800 225,3996 220,9800 3,32% PIONEER FUNDS - GLOBAL SELECT (EUR) 57,1500 58,2930 57,1500 2,97% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,6700 11,7284 11,6700 0,43% PIONEER FUNDS - EURO BOND (EUR) 8,8000 8,8440 8,8000 -0,11% PIONEER FUNDS - EURO HIGH YIELD (EUR) 83,8800 84,2994 83,8800 1,64% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,2600 8,3013 8,2600 0,12% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,6700 59,9684 59,6700 0,45% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,7700 7,8089 7,7700 0,00% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2200 5,2461 5,2200 1,16% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,1500 54,4208 54,1500 0,48% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,3500 10,4018 10,3500 0,98% PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,1900 6,3138 6,1900 4,21% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 98,9100 100,8882 98,9100 3,54% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 101,4140 103,4423 101,4140 1,11% PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4500 51,4500 51,4500 0,04% PICTET -BIOTECH-R-USD 355,2000 355,2000 355,2000 8,26% PICTET -BIOTECH-HR-EUR 263,3500 263,3500 263,3500 8,26% PICTET -CLEAN ENERGY-R-USD 62,8400 64,0968 62,8400 4,33% PICTET -CLEAN ENERGY-R-EUR 47,2200 48,1644 47,2200 3,39% PICTET -GENERICS-R-USD 146,5800 146,5800 146,5800 2,26% PICTET -GENERICS-HR-EUR 114,4100 114,4100 114,4100 2,25% PICTET -PREMIUM BRANDS-R-EUR 102,3800 102,3800 102,3800 6,58% PICTET -SECURITY-R-USD 131,8300 131,8300 131,8300 5,23% PICTET -SECURITY-R-EUR 99,0600 99,0600 99,0600 4,28% PICTET -WATER-R-EUR 159,3900 162,5778 159,3900 3,68% PICTET-RUSSIAN EQUITIES-R EUR 50,3600 51,3672 50,3600 5,00% PICTET-HIGH DIVIDEND SELECTION-R EUR 111,6800 113,9136 111,6800 3,57% PICTET-GLOBAL MEGATREND SELECTION-R EUR 120,8400 123,2568 120,8400 4,40% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 147,6700 148,4084 147,6700 0,61% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 79,7800 80,1789 79,7800 0,44% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,1700 102,1700 102,1700 -0,03% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,8945 0,9123 0,8945 0,36% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,4746 2,5241 2,4746 3,31% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,7657 2,7767 2,7657 -0,18% WIOF - INDIA PERFORMANCE FUND - EUR 2,8827 2,9404 2,8827 1,31% WIOF - CHINA PERFORMANCE FUND - EUR 3,5324 3,6030 3,5324 1,50% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,7941 1,8300 1,7941 2,47% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6646 2,6912 2,6380 0,64% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8505 2,8790 2,8220 1,25% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0321 3,0624 3,0018 1,74% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA PROTECT(1)

101,1500 104,1800 101,1500 AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,8276 5,1173 4,7310 ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,1648 5,4747 5,0615

0,59% 3,00% 2,08%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr 2,5888 2,5888 2,5888 0,61% 2,6714 2,6714 2,6714 1,30% 2,5111 2,5111 2,5111 1,72% 5,4459 5,4459 5,4459 1,34% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 97,7400 99,6948 97,7400 -0,22% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 91,4600 93,2892 91,4600 -0,85% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 89,4700 91,2594 89,4700 -0,59% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 97,3900 99,3378 97,3900 -0,25% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 101,4300 103,4586 101,4300 -0,59% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 91,6492 93,4822 91,6492 0,14% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 91,8931 93,7310 91,8931 0,30% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 92,1048 93,9469 92,1048 0,07% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 91,1556 92,9787 91,1556 -0,47% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 92,9459 94,8048 92,9459 -0,08% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 91,5223 93,3527 91,5223 -0,16% EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,6243 13,6243 13,3518 -1,27% EFG EUROLIFE INVEST 2 (EUR) 12,0079 12,0079 11,7677 -1,48% EFG EUROLIFE INVEST 3 (EUR) 11,5839 11,5839 11,3522 -1,75% EFG EUROLIFE INVEST 4 (EUR) 10,4958 10,4958 10,2859 -1,50% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,4790 11,4790 11,2494 -0,07% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,2724 10,2724 10,0670 -1,10% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9392 0,9392 0,9392 0,87% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6535 3,8727 3,6535 0,73% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,4468 5,7191 5,4468 1,60% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,0842 4,2884 4,0842 1,23% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,6090 5,7212 5,6090 0,25% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,4745 2,5982 2,4498 1,48% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,5273 2,5778 2,5020 0,21% GENERALI HELLAS BALANCED(1) 2,4311 2,4798 2,4068 4,32% GENERALI HELLAS DYNAMIC(1) 1,7304 1,7824 1,7131 7,00% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,6930 2,7199 2,6930 0,74% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6484 2,6749 2,6484 1,10% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6033 2,6293 2,6033 1,49% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 7,1899 7,4895 7,0461 1,68% METROLIFE-STAR LIFE III,IV(1) 10,5131 10,8944 10,4080 0,57% METROLIFE-STAR LIFE V(1) 11,7626 12,1892 11,5862 1,21% METROLIFE-STAR LIFE VI(1) 9,7230 10,0237 9,6258 0,27% METROLIFE-STAR LIFE VII(1) 8,7691 8,9939 8,6814 -0,04% METROLIFE-VALUE PLUS I(1) 1,0595 1,0923 1,0595 4,42% METROLIFE-VALUE PLUS II(1) 0,8419 0,8724 0,8419 4,88% METROLIFE-VALUE PLUS III(1) 0,7407 0,7716 0,7407 5,02% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1581 10,1581 10,1581 -0,67% METROLIFE-CAPITAL GUAR. PLUS(2) 5.556,0498 - 5.556,0498 0,14% JPMF GLOBAL AGGREGATE BOND A(1) 10,0946 10,3974 10,0441 -1,71% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 94,3600 95,5395 94,3600 3,25% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 137,4100 139,1276 137,4100 1,65% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(2) 136,2200 137,9228 136,2200 0,41% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1600 567,5754 566,1600 0,00% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,4207 3,4720 3,4207 4,10% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 661,01 661,01 652,75 1,08% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 114,6054 114,6054 113,1728 0,41% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 100,0275 100,0275 98,7772 0,00% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(3) 109,7700 - 109,7700 -1,74% ING (L) PROTECTED FUND 300(3) 110,3100 - 110,3100 -1,11% ING (L) PROTECTED FUND 300 GOLD(3) 173,3400 - 173,3400 0,62% ING (L) PROTECTED FUND 170 SILVER(3) 106,6400 - 106,6400 -0,99% ING (L) PROTECTED FUND 160 DIAMOND(3) 103,6500 - 103,6500 -1,12% ING (L) PROTECTED FUND 160 PLATINUM(3) 102,6100 - 102,6100 -0,28% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,0106 9,9104 -0,63% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6558 9,5592 -0,58% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,5044 9,4093 -0,60% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.151,1013 - 3.151,1013 0,17% MAXIMUM INCOME 2018 I 9,1400 9,1400 0,52% MAXIMUM INCOME 2018 II 9,4160 9,4160 0,86% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,1677 9,3511 9,1677 1,25% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,8014 9,9974 9,8014 1,02% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,4708 8,6402 8,4708 1,13% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6510 10,8640 10,6510 -0,05% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,6127 9,8050 9,6127 0,27% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7514 8,9264 8,7514 0,23% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 3,9394 3,9394 3,9394 5,22% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4495 1,5420 1,4495 3,94% INTERNATIONAL LIFE HELLENIC INCOME FUND 3,0056 3,1308 3,0056 3,89% INTERNATIONAL LIFE INTERNATIONAL FUND 2,5357 2,6692 2,5357 2,65% MARFIN ÆÙÇÓ Á.Å.Å. (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,7680 8,5926 -0,65% MARFIN ÅÖÁÐÁÎ US02 4,2292 4,1446 -0,87% MARFIN ÅÖÁÐÁÎ US03 4,1564 4,0733 -0,68% MARFIN ÅÖÁÐÁÎ US03B 4,1120 4,0298 -0,71% MARFIN SMART CAPITAL US04 10,2527 10,0476 -0,05% MARFIN CAPITAL PLUS US05 11,2925 11,0667 6,11% MARFIN DJ EUROSTOXX 50 US06 9,6420 9,4492 0,20% MARFIN WEALTH US07 9,2600 9,0748 0,15% MARFIN ÅÉÓÏÄÇÌÁ US08 7,6370 7,4843 0,99% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,5236 4,6141 4,4784 0,42% ALICO INVEST 2 4,5237 4,6142 4,4785 1,23% ALICO INVEST 3 3,8566 3,9337 3,8180 2,87% ALICO CLASSIC 17,0124 17,3526 16,8423 3,29% ALICO LINK 8,0852 8,2469 8,0043 3,38% ALICO PENSION FUND I 3,8752 3,9527 3,8364 0,54% ALICO PENSION FUND II 3,0916 3,1534 3,0607 1,54% ALICO PENSION FUND III 2,6880 2,7418 2,6611 1,96% ALICO EUROPE BOND MULTIFUND I 3,4095 3,4095 3,4095 -0,34% ALICO GREEK EQUITY MULTIFUND II 0,5388 0,5388 0,5388 6,23% ALICO GLOBAL EQUITY MULTIFUND III 3,1670 3,1670 3,1670 2,28% ALICO GLOBAL BOND MULTIFUND IV 3,2614 3,2614 3,2614 0,85% ALICO COMMODITY MULTIFUND V 2,4554 2,4554 2,4554 1,32% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,8334 2,8334 2,8334 1,69% ALICO MONEY MARKET 3,1851 3,1851 3,1851 0,00% ALICO DOLLAR BOND MULTI FUND VII 2,8103 2,8103 2,8103 -1,08% ALICO DOLLAR BOND MULTI FUND VIII 3,0539 3,0539 3,0539 3,42% HELLENIC FUTURE PLUS 1(BASIC) 5,2677 5,2677 5,2677 0,40% HELLENIC FUTURE PLUS 2(STANDARD) 4,8686 4,8686 4,8686 1,93% HELLENIC FUTURE PLUS 3(ADVANCED) 4,0760 4,0760 4,0760 3,39% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 18/01/13,(2) 17/01/13,(3) 16/01/13,(4) 14/01/13 CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

×ÁÊÅÑ ¸÷ïõí êáé ïé Éóðáíïß ÷éïýìïñ… Ìå ÷éïýìïñ áîéïëïãïýí êáé ïé Éóðáíïß ôï ðïëéôéêü ôïõò óýóôçìá. Êáé ëÝù êáé ïé Éóðáíïß, äéüôé êáé åìåßò ùò ¸ëëçíåò Ý÷ïõìå ðïëý ÷éïýìïñ. ¢ëëùóôå, ÷ùñßò ôï ÷éïýìïñ, äåí èá åß÷áìå áíôÝîåé ðïëëÜ... ÂÝâáéá, áêüìç ìåãáëýôåñï… ÷éïýìïñ Ý÷ïõí ïé ðïëéôéêïß ìáò. Äéüôé ôï áíÝêäïôï ðïõ ðáñáèÝôïõìå ðáñáêÜôù èá ìðïñïýóå íá êõêëïöïñåß êáé ãéá ôïõò Ýëëçíåò ðïëéôéêïýò…

X Êáé óõãêåêñéìÝíá… Aõôü ôï áíÝêäïôï (ìå ôßôëï "Ïé Éóðáíïß áîéïëïãïýí ôï ðïëéôéêü óýóôçìá ôïõò ìå ÷éïýìïñ") ìïõ Ýóôåéëå áíáãíþóôçò ôçò óôÞëçò êáé ôï âñÞêá áñêåôÜ... ÷áñéôùìÝíï. X "Áõôüò: Ãåéá, èÝëù íá óå ãíùñßóù êáëýôåñá, åßìáé 38 ÷ñïíþí, åßìáé âïõëåõôÞò åäþ êáé 10 ÷ñüíéá êáé åßìáé ôßìéïò. ÁõôÞ: Ãåéá, ÷Üñçêá ðïëý, åßìáé 38 ÷ñïíþí, åßìáé ðüñíç åäþ êáé 15 ÷ñüíéá êáé åßìáé ðáñèÝíá !!!"! X Áò ðñï÷ùñÞóïõìå üìùò áìÝóùò óôï ðáñáóýíèçìá... X ÉÓ×ÕÑÇ Üíïäïò êáé ìßá áíÜóá êõñéïëåêôéêÜ áðü ôéò 1000 ìïíÜäåò, óçìáíôéêÜ êÝñäç Ýùò 11,21% óôçí Alpha êáé 8,12% óôçí Ðåéñáéþò ðïõ èá ðáñáìåßíïõí åí äõíÜìåé éäéùôéêÝò. Éó÷õñÜ êÝñäç Ýùò 5,14% ãéá ôïí ÏÐÁÐ êáé 3,97% ãéá ôïí ÏÔÅ ðïõ óôÞñéîáí ôïí Ãåíéêü äåßêôç. X ÌÐÏÑÅÉ ôï åéäéêü âÜñïò ôùí ôñáðåæþí Ý÷åé ìåéùèåß óôçí áãïñÜ êáé áõôü åðéâåâáéþíåôáé áðü ôçí óõíïëéêÞ ôïõò åðßäñáóç óôïí Ã.Ä. ùóôüóï áêüìç ïé long åðåíäõôÝò äåí Ý÷ïõí äéÜèåóç ãéá äéüñèùóç êáé ç óôÞñéîç ôùí ÄÅÇ, ÏÐÁÐ êáé ÏÔÅ áõôü åðéâåâáéþíïõí. X ÓÔÏÍ FTSE 25 ïñèÜ óçìåéþíåôáé üôé õðÜñ÷ïõí ìåôï÷Ýò ðëçí ôñáðåæþí ðïõ áíôéóôïé÷ïýí óå Ãåíéêü Äåßêôç óôéò 1500 êáé 2000 ìïíÜäåò. X ÏñéóìÝíåò ìåôï÷Ýò Ý÷ïõí õðåñáðïäþóåé óå âáèìü õðåñèå-

ôéêü êáé ÷ñåéÜæåôáé ðñïóï÷Þ êáèþò Þäç âñßóêïíôáé óå õðåñôéìçìÝíç æþíç. X ÂÅÂÁÉÁ ðñïâÜëëåôáé ôï åðé÷åßñçìá üôé Ý÷ïõí áêüìç ðåñéèþñéá áíüäïõ áëëÜ ôï åñþôçìá ðáñáìÝíåé óå ðïéá ðñáãìáôéêÞ ïéêïíïìßá; Ôçò ýöåóçò 4-5%; Ôçò ïéêïíïìßáò üðïõ ïé ôñÜðåæåò äåí ÷ñçìáôïäïôïýí ôçí áíÜðôõîç Þ óôçí ïéêïíïìßá üðïõ ç áíÜðôõîç åßíáé æçôïýìåíï; X ÙÓÔÏÓÏ ðñÝðåé íá áíáöÝñïõìå üôé ç äõíáìéêÞ ïñéóìÝíùí ìç ôñáðåæéêþí, äåéêôïâáñþí ôßôëùí åßíáé áîéïóçìåßùôç êáé åíäéáöÝñïõóá êáé äåí áðïêëåßåôáé íá óõíôçñÞóïõí ôï momentum ðïõ Ý÷ïõí áíáðôýîåé. X ÄÅÐÁ- ÄÅÓÖÁ: Óå áõôü ôï äßäõìï åðéêåíôñþíåé ôçí ðñïóï÷Þ ôçò ç êõâÝñíçóç ãéá íá "êáèáñßóåé" ìå ôïí óôü÷ï ôùí 2,5 äéò. åõñþ ðïõ ôçò Ý÷åé èÝóåé ãéá ôï 2013 ç Ôñüéêá áðü ôéò áðïêñáôéêïðïéÞóåéò. X ÁÃ×ÏÓ ìåãÜëï ãéá ôïí ðñùèõðïõñãü, ðïõ ðñï÷èÝò ðñïÝäñåõóå õðïõñãéêÞò óýóêåøçò óôï ÌÝãáñï Ìáîßìïõ óôçí ïðïßá ìåôåß÷å êáé ç äéïßêçóç ôïõ Ôáìåßïõ ÉäéùôéêïðïéÞóåùí (ÔÁÉÐÅÄ), åßíáé üôé ôá 1,1 äéó. åõñþ áðü ôéò öåôéíÝò åéóðñÜîåéò èá ðñÝðåé íá Ý÷ïõí âñåèåß ìÝóá óôï ðñþôï åîÜìçíï. X ÓÔÏ ôåëåóßãñáöï ðïõ Ý÷ïõí áðïóôåßëåé ïé ôçò ôñüéêá óôçí êõâÝñíçóç, åðéóçìáßíåôáé üôé óôï ÷ñïíéêü äéÜóôçìá ðïõ áðï-

ìÝíåé ìÝ÷ñé ôïí Éïýëéï ðïõ ïé îÝíïé èá Ýñèïõí áðïêëåéóôéêÜ êáé ìüíï ãéá ôéò áðïêñáôéêïðïéÞóåéò óôçí ÁèÞíá, èá ðñÝðåé ôïõëÜ÷éóôïí 13 áðü ôá 22 projects ðïõ ðñïâëÝðïíôáé óõíïëéêÜ ãéá ôï 2013 íá Ý÷ïõí åéóÝëèåé óå ôñï÷éÜ õëïðïßçóçò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 23 ÉÁÍÏÕÁÑÉÏÕ 2013 ìåôï÷Þ ôçò ÁËÖÁ õøçëüôåñá ôïõ 1,54 åõñþ, ôçò ÅèíéêÞò õøçëüôåñá ôïõ 1,45 åõñþ êáé ôçò Ðåéñáéþò õøçëüôåñá ôïõ 0,3600 åõñþ. X FTSE25: Ïé ðåñéóóüôåñåò ìåôï÷Ýò ôïõ Ýêëåéóáí áíïäéêÜ, êáèþò ìüíï ïé Jumbo, ÏËÐ êáé Frigoglass Ýêëåéóáí ìå áñíçôéêü ðñüóçìï óôï öéíÜëå. Ï ôßôëïò ôïõ ÏÔÅ ìåôÜ ôçí áñ÷éêÞ êßíçóç äéüñèùóçò Ýêëåéóå ìå ôï åðéâëçôéêü +3,97% óôá 6,28 åõñþ, ìå ôçí áðïôßìçóç óôá 3,1 äéó. åõñþ! Ï ôßôëïò äåóðüæåé åäþ êáé Ýîé ìÞíåò êáé óõíå÷ßæåé ôï ñÜëé ôïõ. X Ï ÏÐÁÐ óôá 6,95 åõñþ ìå Üíïäï 5,14% êáé áðïôßìçóç óôá 2,21 äéó. åõñþ. ¸÷åé êñßóéìï ôå÷íéêü óçìåßï áíôßóôáóçò ôá 7 åõñþ ìå ôïõò îÝíïõò óôáèåñÜ íá äåß÷íïõí åíäéáöÝñïí áí êáé åó÷Üôùò ïé êéíÞóåéò ôïõò Ý÷ïõí ðåñéïñéóôåß.

X ÅÕÑÙÆÙÍÇ: Óôçí åîïõóéïäüôçóç 11 ÷ùñþí, þóôå íá ðñïåôïéìÜóïõí ôçí åéóáãùãÞ ôïõ öüñïõ åðß ôùí ÷ñçìáôïïéêïíïìéêþí óõíáëëáãþí, ôïõ áðïêáëïýìåíïõ êáé öüñïõ Ôüìðéí, ðñï÷þñçóå ôï Ecofin. • ÁíÜìåóá óôéò ÷þñåò óôéò ïðïßåò èá åðéâëçèåß ï öüñïò, âñßóêåôáé êáé ç ÅëëÜäá, åíþ ï êáôÜëïãïò óõìðëçñþíåôáé áðü ôéò Ãåñìáíßá, Ãáëëßá, Éôáëßá, Éóðáíßá, Áõóôñßá, Ðïñôïãáëßá, ÂÝëãéï, Åóèïíßá, Óëïâáêßá êáé Óëïâåíßá. X ÓÊÅÔÇ áðïãïÞôåõóç ç ìåôï÷Þ ôçò ÅÔÅ êáé ìáæß ìå áõôÞí êáé ç Eurobank. Ï ôßôëïò ôçò ÅèíéêÞò, ü÷é ìüíï õðï÷þñçóå óçìáíôéêüôáôá áðü ôï åíäïóõíåäñéáêü õøçëü ôùí 1,18 åõñþ (+5,36%), áëëÜ Ýêëåéóå ðïëý êïíôÜ óôï ÷áìçëü çìÝñáò êáé ïñéáêÜ õøçëüôåñá áðü ôï ðñï÷èåóéíü êëåßóéìï, äåß÷íïíôáò üôé Ý÷åé ìüíéìï êáé óôáèåñü ðùëçôÞ. X ÔÑÁÐÅÆÅÓ: Ãéá íá õðÜñîïõí ôå÷íéêÝò åíäåßîåéò áëëáãÞò ôïõ êëßìáôïò (êÜôé ðïõ äåí öáßíåôáé åýêïëï) èá ðñÝðåé ï êëáäéêüò äåßêôçò ôùí íá äþóåé óõíå÷üìåíá êëåéóßìáôá õøçëüôåñá ôùí 229 - 237 êáé áêüìá êáëýôåñá õøçëüôåñá ôùí 246 ìïíÜäùí, ç

«Áõôü ðïõ åßíáé ðñùôáñ÷éêü íá áëëÜîïõìå óå Ýíá ðñïâëçìáôéêü Üôïìï, åßíáé ï ôñüðïò ðïõ áíôéëáìâÜíåôáé ôïí åáõôü ôïõ» Abraham Maslow Áìåñéêáíüò øõ÷ïëüãïò (1908 - 1970)

X Ç ìåôï÷Þ ôçò ÄÅÇ ðïõ ðñïÝñ÷ïíôáí áðü ñÜëé +15% óôéò äýï ðñïçãïýìåíåò óõíåäñéÜóåéò äéüñèùóå ôï ðñþôï ôñßùñï ôçò óõíåäñßáóçò üìùò óôï öéíÜëå âñÝèçêå óôï +1,54% óôçí ôéìÞ ôùí 7,90 åõñþ ìå áðïôßìçóç 1,83 äéó. åõñþ. ÐëÝïí, Ý÷åé ðñïïðôéêÞ ãéá ôá 8,50 åõñþ. X Ï ôßôëïò ôùí ÅËÐÅ ìåôÜ ôçí áñ÷éêÞ äéüñèùóç ãýñéóå åðßóçò áíïäéêÜ óôá 8,53 åõñþ, ðïõ åßíáé íÝá õøçëÜ 33 ìçíþí ìå Üíïäï +2,16% êáé áðïôßìçóç óôá 2,6 äéó. åõñþ. Ï ÔéôÜíáò "åðÝóôñåøå" ìå êëåßóéìï óôá 14,43 åõñþ, Üíï-

äï +3,44% êáé áðïôßìçóç 1,1 äéó. åõñþ. X Ç Motor Oil óôá 8,68 åõñþ óôï +0,93% êáé êåöáëáéïðïßçóç óôá 961 åêáô. åõñþ, åíþ ç Folli Follie óôá 13,20 åõñþ ( +0,68%) êáé áðïôßìçóç 890 åêáô. åõñþ. Ç Ìõôéëçíáßïò óôá.. 4,99 åõñþ ìå +3,96% êáé ê/öóç 583 åêáô. åõñþ, ìå ôçí èõãáôñéêÞ ÌÝôêá óôá 11,32 åõñþ óôï +1,25% êáé áðïôßìçóç 588 åêáô. åõñþ. X Ï ÏËÐ äéüñèùóå áíåðáßóèçôá óå ðïóïóôü -0,70% óôçí ôéìÞ ôùí 19,74 åõñþ êáé áðïôßìçóç 493 åêáô. åõñþ, åíþ ç ÅëëÜêôùñ óå íÝï õøçëü êáé óôá 2,26 åõñþ ìå Üíïäï 3,73%. Ç ÔÝñíá ÅíåñãåéáêÞ Ýêëåéóå óôá 3,43 åõñþ (+0,88%) êáé ê/öóç 375 åêáô. åõñþ, åíþ ç Intralot óôá 2,15 åõñþ ãõñíþíôáò óå Üíïäï 3,37%. X Ç MIG óôï 0,5030 åõñþ ìå +6,12%, ìå ôå÷íéêü óçìåßï ôá 0,50 åõñþ ðëÝïí êáé óå ðñïÝêôáóç ôï 0,65-0,70 åõñþ ðïõ åßíáé ï íÝïò óôü÷ïò ãéá ôïí ôßôëï óå ìåóïðñüèåóìç âÜóç ðïëëþí ìçíþí. Ç Å×ÁÅ óôá 5 åõñþ ìå Üíïäï +1,21%, ç Eurobank Properties óôá 5,35 åõñþ ìå Üíïäï +2,88%, åíþ ç Frigoglass óõíÝ÷éóå ôçí ìüíéìá ìßæåñç óõìðåñéöïñÜ ôçò ìå êëåßóéìï óôá 5,30 åõñþ êáé ðôþóç -0,38%. X ÕÐÁÑ×ÅÉ óçìáíôéêÞ óôñÝâëùóç ìåôáîý ôùí ÅÕÐÑÏ êáé ËÁÌÄÁ, óå áäéáíüçôï ìÜëéóôá âáèìü êáé óå üëïõò ôïõò ÷ñçìáôïïéêïíïìéêïýò äåßêôåò ôïõò. Ç ìåôï÷Þ ôçò ÃÅÊÔÅÑÍÁ âãÜæåé áíôßäñáóç áðü ôï ÷áìçëü ôçò ôçò ôÜîçò ôïõ 450%(!), åíþ ç ÅëëÜêôùñ 275% êáé ç ÁÂÁÎ 200%. X ÐËÇÑÏÖÏÑÉÊÇ: Èá áñ÷ßóïõí íá êëåßíïíôáé áñêåôÝò óõìöùíßåò. ÷èåò ìÜëéóôá ìå ôçí áíáêïßíùóç ôçò ÂÕÔÅ ç ìåôï÷Þ ôçò åíéó÷ýèçêå óå ðïóïóôü 12,8%... Èá áêïëïõèÞóïõí êé Üëëåò... áíáâáèìßóåéò óôéò êáëÝò ôïõ êëÜäïõ, ìå ôçí Space (20% êáôÝ÷åé ç ÁËÖÁ) íá âñßóêåôáé ðïëý êïíôÜ óôï êëåßóéìï óçìáíôéêþí åñãáóéþí... ÊáëçìÝñá

ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ ÂïÞèåéá óå 1.500 áíèñþðïõò áðü ôç ÌÊÏ «Ìáæß» ÓôÞñéîç óå 1.500 áíèñþðïõò ðñïóöÝñåé ç áóôéêÞ ðéðëÝïí, ç åôáéñåßá ðáñÝ÷åé óôïõò äéêáéïý÷ïõò õåôáéñåßá ìç êåñäïóêïðéêïý ÷áñáêôÞñá "Ìáæß ðçñåóßåò éáôñéêÞò öñïíôßäáò, íïìéêÞò óõìâïõÌå áëëçëåããýç Æïýìå Éóüôéìá", ìå Ýäñá ôç Èåó- ëåõôéêÞò, åêðáßäåõóçò êáé øõ÷ïëïãéêÞò õðïóôÞóáëïíßêç, Ý÷ïíôáò ðñïóöÝñåé ìÝóá óå Ýíá Ýôïò ñéîçò. Ç åôáéñåßá êáëåß üóïõò åíäéáöÝñïíôáé, íá 50 ôüíïõò ôñïößìùí êáé 10 ôüíïõò ñïõ÷éóìïý. Å- ðñïóöÝñïõí ðñïúüíôá êáé õðçñåóßåò...