xrimatistirio_23_2_13 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 1.003,32

0,70%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Ãåíéêüò Äåßêôçò

0,70%

335,05

0,58%

FTSE/×.Á. Mid Cap

1.195,27

1,39%

FTSE/×.Á.Mid-Small Cap

1.256,54

-0,19%

FTSE/×.Á. Äéåèíïýò Plus1. 1.382,82

0,35%

Äåßêôçò Ì - Ì. ×.Á.

0,35%

3.336,34

ÁÑ. ÖÕËËÏÕ 4747 ÔÉÌÇ 1,5 €

Ãåíéêüò Äåßêôçò 2/ 1 – 22/ 2

1.003,32

FTSE/×.Á. Large Cap

ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

2È0ÅÑÅÓ

ÓÔÁ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÌÅ ÔÏÕÓ «LONG» ÅÐÅÍÄÕÔÅÓ ÍÁ Å×ÏÕÍ ÌÅ ÔÏ ÌÅÑÏÓ ÔÏÕÓ ÔÇÍ ÊÕÑÉÁÑ×Ç ÔÁÓÇ

ÅÐÉÊÑÁÔÇÓÁÍ ÏÉ ÁÃÏÑÁÓÔÅÓ åðáíáöÝñïíôáò ôï ×.Á. óôéò 1.000 ìïíÜäåò

Áí êáé ç øõ÷ïëïãßá Ý÷åé åðçñåáóôåß áðü ôï «÷ôýðçìá» ôçò ÐÝìðôçò åâäïìÜäá ðïõ ðÝñáóå Þôáí áñêåôÜ ðåñéðåôåéþäçò, êáèþò ôï -4,15% ôçò ÐÝìðôçò Þñèå íá ðñïóãåéþóåé áðüôïìá ôçí áãïñÜ áðü ôçí.... åõäáéìïíßá áñêåôþí åâäïìÜäùí êáé íá èõìßóåé üôé áõôÞ ðñÝðåé íá "ðáôÜåé" êáé óå åéäÞóåéò ãéá íá áíåâáßíåé. Ç ÷èåóéíÞ áíôßäñáóç êáé ç áíáññß÷çóç ôïõ Ã.Ä. îáíÜ ðÜíù áðü ôéò 1.000 ìïíÜäåò, ðáñ' üôé åßíáé èåôéêÞ åîÝëéîç, åíôïýôïéò óå êáìéÜ ðåñßðôùóç äåí èá ðñÝðåé íá èåùñçèåß ùò êßíçóç ïëïêëÞñùóçò ôçò äéüñèùóçò. Ôï... ößëôñï ôùí ôñéþí óõíåäñéÜóåùí èá ìáò äåßîåé ðñïò ôá ðïý èá êáôåõèõíèåß åíþ ìåôÜ ôçí Ôñßôç áíáìÝíåôáé êáé ç üðïéá ãåíéêüôåñç ôÜóç óôçí Åõñþðç, áöïý èá Ý÷ïõí ïëïêëçñùèåß ïé åêëïãÝò óôçí Éôáëßá. ÐÜíôùò, üðùò Ýäåéîå êáé ôï ðñþôï äßùñï ôçò óçìåñéíÞò óõíåäñßáóçò, üðïõ ï ðáíéêüò - ëüãù ôïõ ÏÐÁÐ ìåôáããßóôçêå ðáíåýêïëá ó' üëï ôï ôáìðëü, ç øõ÷ïëïãßá óôçí áãïñÜ á-

ÐïëéôéêïïéêïíïìéêÝò åîåëßîåéò êáé ðïñåßá ôùí äéåèíþí áãïñþí ïé êáôáëýôåò ãéá ôçí ôÜóç óôï ×.Á.

óöáëþò Ý÷åé äéáôáñá÷èåß ìåôÜ ôï "÷ôýðçìá" ôçò ÐÝìðôçò. ¸ôóé, ìÝíåé íá äïýìå êáôÜ ðüóï èá ðÜìå óå ðéï ìåãÜëï "ñÞãìá" äéüñèùóçò, Þ áí ç áãïñÜ èá âñåé ôéò éóïññïðßåò ôçò îáíÜ ðÜíù áðü ôéò 1.000 ìïíÜäåò, ðÜíôá óå óõíäõáóìü ìå ôéò ðïëéôéêïïéêïíïìéêÝò åîåëßîåéò óôçí ÅëëÜäá, áëëÜ êáé ôçí ðïñåßá ôùí áãïñþí äéåèíþò. Êáé åßíáé ãåãïíüò üôé áêüìç äåí Ý÷åé ÷áèåß ôï ðáé÷íßäé ãéá ôïõò long åðåíäõôÝò, ðïõ óå ãåíéêÝò ãñáììÝò Ý÷ïõí ìå ôï ìÝñïò ôïõò ôçí êõñßáñ÷ç ôÜóç. ¼óïí áöïñÜ ôá ôçò óõíåäñßáóçò, èåôéêü rebound óôï "öéíÜëå" ðÝôõ÷å êáé ï äåßêôçò FTSE Large Cap ðïõ ãýñéóå ðÜíù áðü ôéò 330 ìïíÜäåò êëåßíïíôáò óôéò 335,05 ìïíÜäåò ìå Üíïäï êáôÜ 0,58%, óå áíôßèåóç ìå ôïí ôñáðåæéêü äåßêôç, ðïõ áí êáé êáôÜöåñå íá äþóåé áíôßäñáóç áðü ôéò óôçñßîåéò ôùí 181 ìïíÜäùí åðéóôñÝöïíôáò óôéò 183,63 ìïíÜäåò, åí ôïýôïéò ðáñÝìåéíå óå áñíçôéêü Ýäáöïò ôåñìáôßæïíôáò óôï -0,35%. Óåë. 11, 32

Åðåíäýóåéò áíáæçôÜ ç M. Stanley ÅðáöÝò ìå ÓáìáñÜ - ÅîåôÜæåé äçìéïõñãßá åðåíäõôéêïý fund Óåë. 7

ÔÕ×ÅÑÁ ÐÁÉ×ÍÉÄÉÁ

ÊÝñäç 116 åêáô. áíáìÝíåé öÝôïò ï ÏÐÁÐ ÌÝóïò ñõèìüò ìåéêôþí åóüäùí +9,9% Ýùò 2022

Óåë. 9

ÔÑÏÖÉÌÁ

Ðñïò ðáýóç ðëçñùìþí ç Áãíü... ...Áí äåí õðá÷èåß óôï Üñèñï 99

Óåë. 9

ÐÏËÉÔÉÊÇ

ÏÔÁ êáé Äçìüóéï åðß ôÜðçôïò óôï Ìáîßìïõ Áíô. ÌáíéôÜêçò: Ðåéèáñ÷éêÝò äéþîåéò óå åðßïñêïõò Óåë. 4

ÎÅÍÅÓ ÁÃÏÑÅÓ

Õöåóç 4,4% óôçí ÅëëÜäá ôï 2013 ðñïâëÝðåé ç Êïìéóéüí

«ÐëçãÞ» ç öïñïäéáöõãÞ ãéá åìðüñéï, åñãáóßá

Äéáêáíïíéóìïýò ÍÝá óõññßêíùóç ôï ãéá Libor èÝëåé 2013 «âëÝðåé» ç Å.Å. ç Êïìéóéüí

Ç áíåñãßá óôçí ÷þñá ìáò áíáìÝíåôáé íá åêôïîåõèåß óôï 27% öÝôïò

Ôé áðïêáëýðôåé Ýñåõíá ôçò GPO ãéá Óåë. 8 ëïãáñéáóìü ôçò ÅÓÅÅ

ÆïöåñÝò ïé åêôéìÞóåéò ãéá áíåñãßá êáé äçìüóéï ÷ñÝïò

Óåë. 3

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 11-25

Óåë. 6

ÏëïêëÞñùóç ôçò Ýñåõíáò ôï 2013 åðéäéþêåé ç Å.Å. Óåë. 26 O

XAKEÑ

Óåë. 32

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Óôï 4,4% áíáìÝíåôáé íá õðï÷ùñÞóåé ç ýöåóç ôï 2013 áðü 6,4% ôï 2012, åíþ áíÜêáìøç ôçò åëëçíéêÞò ïéêïíïìßáò ðñïâëÝðåôáé ôï 2014 óôï +0,6%, óýìöùíá ìå ôéò ïéêïíïìéêÝò ðñïâëÝøåéò ôçò ÅõñùðáúêÞò ÅðéôñïðÞò ðïõ äüèçêáí ÷èåò óôç äçìïóéüôçôá óôéò ÂñõîÝëëåò. Óåë. 3 Ðñéí ôï ôÝëïò Öåâñïõáñßïõ ðñüêåéôáé íá åðéóôñáöåß ç ðñþôç äüóç ôïõ Åéäéêïý Öüñïõ ÊáôáíÜëùóçò ðåôñåëáßïõ óôïõò äéêáéïý÷ïõò áãñüôåò, ýøïõò 80,5 åêáô. åõñþ. "Áðü ôçí áñ÷Þ õðïóôçñßîáìå üôé ïé ëýóåéò äåí äßíïíôáé áêáñéáßá, áëëÜ áðáéôïýí ÷ñüíï êáé óõíå÷Þ ðñïóðÜèåéá", äÞëùóå ó÷åôéêÜ ï õðïõñãüò ÁãñïôéêÞò

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÁíÜðôõîçò êáé Ôñïößìùí ÁèáíÜóéïò ÔóáõôÜñçò, ðñïóèÝôïíôáò ðùò "ç ðñïóðÜèåéá óõíïëéêÜ ôçò êõâÝñíçóçò áðïäßäåé. Óåë. 3 ÓõíÝ÷éóå êáé ÷èåò ôéò åðáöÝò ôïõ ìå ôéò ðïëéôéêÝò çãåóßáò ôùí õðïõñãåßùí ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò ìå óôü÷ï ôçí êáëýôåñç ëåéôïõñãßá ôçò êõâÝñíçóçò êáé ôçí åðéôÜ÷õíóç ôïõ êõâåñíçôéêïý Ýñãïõ. Ï ðñùèõðïõñãüò óõíáíôÞèçêå ìå ôçí çãåóßá ôïõ õðïõñãåßïõ ÄéïéêçôéêÞò Ìåôáññýèìéóçò. Óå äçëþóåéò ôïõ, ï ê. ÌáíéôÜêçò ôüíéóå ðùò óõæçôÞèçêáí êõñßùò æçôÞìáôá óõíåñãáóßáò ìå Üëëá õðïõñãåßá, åíþ óå åñþôçóç ó÷åôéêÜ ìå ôçí êéíçôéêüôçôá

óôï äçìüóéï õðïãñÜììéóå ðùò ðñï÷ùñÜ ç õëïðïßçóç üëùí üóùí Ý÷ïõí áíáêïéíùèåß. Óåë. 4 Ìéá 23÷ñïíç êïðÝëá Ý÷áóå ÷èåò ôï ðñùß ôç æùÞ ôçò êáôÜ ôç äéÜñêåéá ôçò óöïäñÞò êáôáéãßäáò óôçí ÁôôéêÞ. Ç Üôõ÷ç ïäçãïýóå óôçí ðåñéï÷Þ Áìáñïõóßïõ - ×áëáíäñßïõ, üôáí Ýóâçóå ôï áõôïêßíçôï ôçò. Óåë. 5

¸íôïíç ìåôáâëçôüôçôá åðéêñáôïýóå, ÷èåò, óôçí éóïôéìßá åõñþ - äïëáñßïõ, ìå ôï åíéáßï íüìéóìá íá óçìåéþíåé êÝñäç ìåôÜ ôç äçìïóßåõóç ôùí óôïé÷åßùí ãéá ôçí åðé÷åéñçìáôéêÞ åìðéóôïóýíç óôç Ãåñìáíßá, áëëÜ íá õðï÷ùñåß, áñãüôåñá, óå ÷áìçëü Ýîé åâäïìÜäùí, óôïí áðüç÷ï áíáêïßíùóçò ôçò ÅÊÔ ãéá ôéò áðïðëçñùìÝò ôùí LTROs. Óåë. 16

Óõíåäñßáóç áõîçìÝíçò ìåôáâëçôüôçôáò ç ÷èåóéíÞ ãéá ôï åëëçíéêü ÷ñçìáôéóôÞñéï ðïõ åðé÷åßñçóå íá åðïõëþóåé ôá "ôñáýìáôá" ôçò ðñï÷èåóéíÞò áðüôïìçò äéüñèùóçò, åí ìÝóù íÝùí åìðïäßùí ðïõ ðñüâáëëå ç ìåôï÷Þ ôïõ ÏÐÁÐ. Åéäéêüôåñá, ç óõíåäñßáóç îåêßíçóå ìå ïõñÜ åíôïëþí ðùëÞóåùí ãéá ôïõò ðåñéóóüôåñïõò äéåêôïâáñåßò ôßôëïõò áöÞíïíôáò Ýôóé ðåñéïñéóìÝíá ðåñéèþñéá áíôßäñáóçò óôïí Ãåíéêü Äåßêôç, ìå ôçí ìåôï÷Þ ôïõ ÏÐÁÐ íá Ý÷åé ôïí ðñþôï ëüãï óôéò åðéèåôéêÝò êéíÞóåéò ÷Üíïíôáò åíäïóõíåäñéáêÜ Ýùò êáé 10% ìåôÜ êáé ôçí ãíùóôïðïßçóç ôçò ðáñïõóßáóçò ôïõ Ïñãáíéóìïý ðñïò ôïõò õðïøÞöéïõò åðåíäõôÝò. Óåë. 11

Eðé÷åéñÞóåéò Óôá 8,86 äéó. åõñþ äéáìïñöþíïíôáé ïé êåöáëáéáêÝò áíÜãêåò ôùí êõðñéáêþí ôñáðåæþí ìå âÜóç ôï áêñáßï óåíÜñéï ðïõ åîåôÜæåé óôçí ÝñåõíÜ ôçò ç Pimco, óýìöùíá ìå ðçãÝò ðïõ åðéêáëåßôáé ôï êõðñéáêü ðñáêôïñåßï åéäÞóåùí. Óåë. 7 Åðåíäýóåéò óôçí ÅëëÜäá, ôçí åëëçíéêÞ ïéêïíïìßá êáé ôï åëëçíéêü ÷ñçìáôéóôÞñéï öÝñåôáé óïâáñÜ íá áíáæçôÜ ç Ìorgan Stanley, áíôéðñïóùðåßá ôçò ïðïßáò âñÝèçêå óôçí ÁèÞíá. Óåë. 7 Ðåñß ôéò 800 áéôÞóåéò áíÜ åâäïìÜäá õðïâÜëëïíôáé óôçí ÅèíéêÞ ÔñÜðåæá

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

ãéá óõììåôï÷Þ óôï ðñüãñáììá "Åîïéêïíüìçóç êáô´ ïßêïí", äýï ÷ñüíéá áðü ôçí êáèéÝñùóÞ ôïõ, üðùò áíáêïßíùóå ç ôñÜðåæá. Óåë. 7 Ôçí êÜëõøç ôïõ ìåôáôñÝøéìïõ ïìïëïãéáêïý äáíåßïõ ôçò Geniki Bank, ýøïõò 350,3 åêáô. åõñþ, áíáêïßíùóå ç ÔñÜðåæá Ðåéñáéþò. ¼ðùò áíáöÝñåé óå áíáêïßíùóÞ ôçò, õðÝãñáøå óýìâáóç ìå ôçí ïðïßá êÜëõøå ôï ìåôáôñÝøéìï ïìïëïãéáêü äÜíåéï ôçò Geniki Bank. Óåë. 7 Ïé ìéóïß ¸ëëçíåò öïñïäéáöåýãïõí êáôÜ äÞëùóç ôùí Üëëùí ìéóþí, üìùò ìüíï ôï 16,4% ðáñáäÝ÷åôáé üôé Ý÷åé áðïêñýøåé åéóïäÞìáôá. Áõôü ôï óõìðÝñáóìá ðñïêýðôåé áðü Ýñåõíá ôçò åôáéñåßáò GPO ðïõ ðñáãìáôïðïéÞèçêå ãéá ëïãáñéáóìü ôçò ÅèíéêÞò Óõíïìïóðïíäßáò Åëëçíéêïý Åìðïñßïõ. Óåë. 8 ÓôñáôçãéêÞ óõìöùíßá õðÝãñáøáí ç ÅõñùðáúêÞ Ðßóôç êáé ç Avin, óôï ðëáßóéï ôïõ íÝïõ ðñïãñÜììáôïò "Áóöáëéóôéêüò ÃïíÝáò". Óåë. 8

ÓçìáíôéêÜ ìåéùìÝíá áíáìÝíåôáé íá åßíáé öÝôïò ôá êÝñäç ôïõ ÏÐÁÐ óå ó÷Ýóç ìå ðÝñõóé, ôá ïðïßá üìùò èá ðáñïõóéÜóïõí óôá åðüìåíá ÷ñüíéá áíÜðôõîç. Óåë. 9 H Warply, Ýíá åëëçíéêü startup ðïõ äñáóôçñéïðïéåßôáé ðáãêïóìßùò óôïí êëÜäï ôïõ mobile marketing ðáñÝ÷ïíôáò ìéá ðëáôöüñìá ðïõ äßíåé ôç äõíáôüôçôá óå brands íá óôÝëíïõí äéáäñáóôéêÝò êáìðÜíéåò ìÜñêåôéíãê, åîáóöÜëéóå ÷ñçìáôïäüôçóç 500.000 äïëáñßùí áðü ôï åîùôåñéêü. Óåë. 9 Ôïí êþäùíá ôïõ êéíäýíïõ ãéá ôá ðñïâëÞìáôá ðïõ èá áíáêýøïõí åÜí ç Áãíü äåí õðá÷èåß óôï Üñèñï 99 Ýêñïõóå ï ãåíéêüò äéåõèõíôÞò ôçò åôáéñåßáò, ÈÝìçò Êùóôüðïõëïò, ï ïðïßïò êáôÜ ôç äéÜñêåéá ôçò ÷èåóéíÞò áêñïáìáôéêÞò äéáäéêáóßáò óôï Ðñùôïäéêåßï Èåóóáëïíßêçò, õðïóôÞñéîå üôé êÜôé ôÝôïéï èá óçìÜíåé óôÜóç ðëçñùìþí. Óåë. 9 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

ÍÝá óõññßêíùóç ôï 2013 «âëÝðåé» ç Å.Å. åí "âëÝðåé" áíÜðôõîç Ä óôçí Åõñùæþíç êáôÜ ôï ôñÝ÷ïí Ýôïò ç ÅõñùðáúêÞ ÅðéôñïðÞ, áíáèåùñþíôáò ðñïò ôá êÜôù ôéò åêôéìÞóåéò ôçò êáé "êáôçãïñþíôáò" ôá ÷áìçëÜ åðßðåäá äáíåéóìïý êáé ôá õøçëÜ åðßðåäá ôçò áíåñãßáò ãéá ôçí êáèõóôÝñçóç ôçò áíÜêáìøçò. Åéäéêüôåñá, ç ÅõñùðáúêÞ ÅðéôñïðÞ áíáìÝíåé üôé ç ïéêïíïìßá ôùí 17 êñáôþí - ìåëþí ôçò Åõñùæþíçò èá åìöáíßóåé öÝôïò óõññßêíùóç ôçò ôÜîåùò ôïõ 0,3%, åíþ "âëÝðåé" áíÜðôõîç ìüíï áðü ôï 2014, êáôÜ 1,4%, Ýíáíôé ôùí ðñïçãïýìåíùí åêôéìÞóåþí ôçò ãéá Üíïäï ôïõ ÁÅÐ êáôÜ 0,1% ôï 2013 êáé áýîçóç 1,4% ôï 2014. Óåë. 6

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Éó÷õñü ñÜëé êáôÝãñáøáí, ÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò, êáèþò ïé åðåíäõôÝò åêìåôáëëåýôçêáí ôçí áðüôïìç ðôþóç ðïõ êáôáãñÜöçêå óôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá êáôÜ ôçí ðñïçãïýìåíç óõíåäñßáóç, Ýôóé þóôå íá áãïñÜóïõí ìåôï÷Ýò öèçíÜ, áí êáé ïé traders ðáñÝìåíáí åëáöñþò åðéöõëáêôéêïß åíüøåé ôùí áõñéáíþí âïõëåõôéêþí åêëïãþí óôçí Éôáëßá. Óåë. 26

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

OIKONOMIA - ÐÏËÉÔÉÊÇ

«Áí ôï öïñïëïãéêü öÝñåé âÜñç åðéðñüóèåôá äåí èá ôï øçößóù»

Åíåñãïðïéåßôáé åê íÝïõ ï êïéíùíéêüò ôïõñéóìüò

Áíôßäñáóç Ôóßðñá óôï ðñüãñáììá ôïõ õðïõñãåßïõ Ðáéäåßáò

"Åãþ ðñïóùðéêÜ äåí ðñüêåéôáé íá îáíáøçößóù íÝá ìÝôñá. Åßôå áöïñïýí ôïí êáôþôáôï ìéóèü, åßôå áöïñïýí Üëëá èÝìáôá", äÞëùóå Í. ÓçöïõíÜêçò.

ÅðáíÝñ÷åôáé ôï ðñüãñáììá ôïõ Êïéíùíéêïý Ôïõñéóìïý, üðùò ðñïáíÞããåéëå ÷èåò ï õðïõñãüò Åñãáóßáò Ã. Âñïýôóçò,

¸ùëï ùò ðñïò ôïõò äéáêçñõêôéêïýò óôü÷ïõò ôïõ, ôç äéáäéêáóßá êáé ôçí áêáäçìáúêÞ íïìéìïðïßçóÞ ôïõ, ÷áñáêôÞñéóå ôï ó÷Ýäéï "ÁèçíÜ" ï Áë. Ôóßðñáò.

¾öåóç 4,4% ôï 2013 ðñïâëÝðåé ç Êïìéóéüí

Ðñéí ôï ôÝëïò Öåâñïõáñßïõ ç 1ç äüóç ÅÖÊ ðåôñåëáßïõ óôïõò áãñüôåò

ÁÈÁÍÁÓÉÏÓ ÔÓÁÕÔÁÑÇÓ

Ðñéí ôï ôÝëïò Öåâñïõáñßïõ ðñüêåéôáé íá åðéóôñáöåß ç ðñþôç äüóç ôïõ Åéäéêïý Öüñïõ ÊáôáíÜëùóçò ðåôñåëáßïõ óôïõò äéêáéïý÷ïõò áãñüôåò, ýøïõò 80,5 åêáô. åõñþ. "Áðü ôçí áñ÷Þ õðïóôçñßîáìå üôé ïé ëýóåéò äåí äßíïíôáé áêáñéáßá, áëëÜ áðáéôïýí ÷ñüíï êáé óõíå÷Þ ðñïóðÜèåéá", äÞëùóå ó÷åôéêÜ ï õðïõñãüò ÁãñïôéêÞò ÁíÜðôõîçò êáé Ôñïößìùí ÁèáíÜóéïò ÔóáõôÜñçò, ðñïóèÝôïíôáò ðùò "ç ðñïóðÜèåéá óõíïëéêÜ ôçò êõâÝñíçóçò áðïäßäåé. Åßìáóôå óõíåðåßò óå üóá åîáããÝëëïõìå, ðáñÜ ôç äýóêïëç ïéêïíïìéêÞ óõãêõñßá êáé ìå ôïí ßäéï ôñüðï èá óõíå÷ßóïõìå". ÅîÜëëïõ üðùò äÞëùóå ï õöõðïõñãüò Ïéêïíïìéêþí, Ã. ÌáõñáãÜíçò, ìåôÜ ôï ðÝñáò ôçò óýóêåøçò ðïõ åß÷å ìå ôïí áíáðëçñùôÞ õðïõñãü ÁãñïôéêÞò ÁíÜðôõîçò êáé Ôñïößìùí, Ì. ×áñáêüðïõëï, êáé åêðñïóþðïõò ôïõ Ðáíåëëáäéêïý Óõíôïíéóôéêïý ôùí Áãñïôþí, ôá õðïõñãåßá Ïéêïíïìéêþí êáé ÁãñïôéêÞò ÁíÜðôõîçò, ðñï÷ùñïýí óôçí Üìåóç óýóôáóç åðéôñïðÞò ìå ôç óõììåôï÷Þ õðçñåóéáêþí ðáñáãüíôùí, ðñïêåéìÝíïõ íá åîåôáóôåß ç èÝóðéóç áãñïôéêïý ðåôñåëáßïõ êßíçóçò ìå ìåéùìÝíç öïñïëüãçóç êáé ðáñÜëëçëç ôáõôïðïßçóç ôùí äåäïìÝíùí êÜèå áãñüôç. ¼ðùò åßðå "ç ðñüôáóç ôçò åðéôñïðÞò, èá ôåèåß óå äéáâïýëåõóç ãéá íá ëÜâåé ôçí ôåëéêÞ ôçò ìïñöÞ". Óçìåéþíåôáé üôé ç èÝóðéóç áãñïôéêïý ðåôñåëáßïõ èá áíôéêáôáóôÞóåé ôï õðÜñ÷ïí óýóôçìá åðéóôñïöÞò ôïõ åéäéêïý öüñïõ êáôáíÜëùóç ðåôñåëáßïõ ðïõ ëáìâÜíïõí êÜèå ÷ñüíï ïé áãñüôåò. Ïé åêðñüóùðïé ôùí áãñïôþí åîÝöñáóáí ôçí éêáíïðïßçóÞ ôïõò ãéá ôéò åîåëßîåéò, êáèþò üôé èá ìåôáöÝñïõí ôá áðïôåëÝóìáôá ôùí åðáöþí ðïõ åß÷áí áõôÝò ôéò çìÝñåò óôçí ÁèÞíá óôá "ìðëüêá", üðïõ êáé èá ëçöèïýí ïé ôåëéêÝò áðïöÜóåéò ãéá ôçí ðïñåßá ôùí êéíçôïðïéÞóåþí ôïõò.

ÉÊÁ: Ôçí ÔåôÜñôç ïé óõíôÜîåéò Ìáñôßïõ Ôçí åñ÷üìåíç ÔåôÜñôç, 27 Öåâñïõáñßïõ, èá êáôáâëçèïýí ïé óõíôÜîåéò ôïõ Ìáñôßïõ óôïõò ðåñßðïõ 1.200.000 óõíôáîéïý÷ïõò ôïõ ÉÊÁ, üðùò áíáêïßíùóå ç äéïßêçóç ôïõ Éäñýìáôïò. Ôçí ßäéá çìåñïìçíßá èá êáôáâëçèåß êáé ôï åðßäïìá ðáñáðëçãßáò ìçíüò Ìáñôßïõ 2013 êáèþò êáé ôá áíáäñïìéêÜ ðïóÜ ìçíüò Éáíïõáñßïõ êáé Öåâñïõáñßïõ 2013 ðïõ áíôéóôïé÷ïýí óå äþñá åïñôþí êáé åðßäïìá áäåßáò, ôá ïðïßá Ý÷ïõí åðéìåñéóôåß óå 12ìçíç âÜóç, ðñïóáõîÜíïíôáò ôï ìçíéáßï ðïóü ôïõ åðéäüìáôïò.

ÍÝá óõíäéêáëéóôéêÞ êßíçóç… Óôç óõãêñüôçóç êßíçóçò ãéá ôçí áíÜëçøç êïéíþí ðñùôïâïõëéþí ðñï÷þñçóáí åííÝá êëáäéêÝò óõíäéêáëéóôéêÝò ïìïóðïíäßåò, áíÜìåóá óôéò ïðïßåò åßíáé ç Ïìïóðïíäßá Éäéùôéêþí ÕðáëëÞëùí ÅëëÜäïò (ÏÉÕÅ), êáé ïìïóðïíäßåò åñãáæïìÝíùí óôïí Ôýðï, ôç Ñáäéïöùíßá êáé ôçí Ôçëåüñáóç. Áí êáé óå êïéíÞ äÞëùóÞ ôïõò õðïóôçñßæïõí, üôé äåí åðéäéþêïõí "ôç óõãêñüôçóç åíüò áíôáãùíéóôéêïý óõíäéêáëéóôéêïý ðüëïõ", óõíäéêáëéóôéêÜ óôåëÝ÷ç ðïõ óõììåôÝ÷ïõí óôçí êßíçóç áíÝöåñáí óôï ÁÐÅ üôé åðéäéþêïõí "ôçí áíÜëçøç êïéíþí ðñùôïâïõëéþí ðïõ èá êéíïýíôáé ìå ôá÷ýôåñï âçìáôéóìü áðü åêåßíïí ôçò ÃÓÅÅ".

Ç áíåñãßá óôçí ÅëëÜäá èá åêôïîåõèåß óôï 27% öÝôïò

ôï 4,4% áíáìÝíåôáé íá õðï÷ùñÞóåé ç ýöåóç ôï 2013 áðü 6,4% ôï 2012, åíþ áíÜêáìøç ôçò åëëçíéêÞò ïéêïíïìßáò ðñïâëÝðåôáé ôï 2014 óôï +0,6%, óýìöùíá ìå ôéò ïéêïíïìéêÝò ðñïâëÝøåéò ôçò ÅõñùðáúêÞò ÅðéôñïðÞò ðïõ äüèçêáí ÷èåò óôç äçìïóéüôçôá óôéò ÂñõîÝëëåò. Õðåíèõìßæåôáé ðùò óôéò öèéíïðùñéíÝò ôçò ðñïâëÝøåéò, ôïí ÍïÝìâñéï, ç ÅðéôñïðÞ ðñïÝâëåðå ýöåóç 4,2% ôï 2013 êáé áíÜêáìøç 0,6% ôï 2014. ÁñíçôéêÞ èá åßíáé ç åîÝëéîç ôçò áíåñãßáò óôçí ÅëëÜäá, ç ïðïßá áíáìÝíåôáé íá åêôïîåõèåß áðü ôï 17,7% ôï 2011 êáé ôï 24,7% ôï 2012, óôï 27% ôï 2013 (24% áíÜöåñáí ïé ðñïâëÝøåéò ôïõ Íïåìâñßïõ), åíþ ìéêñÞ ìåßùóç èá ðáñáôçñçèåß áðü ôï 2014 ìå 25,7% (22,2% óôéò ðñïâëÝøåéò ôïõ Íïåìâñßïõ). Ôï 2013 ç ÅëëÜäá èá îåðåñÜóåé ôçí Éóðáíßá ðïõ èá Ý÷åé áíåñãßá 26,9% êáé ôï 2014 26,6%. Ôï äçìïóéïíïìéêü Ýëëåéììá áíáìÝíåôáé íá ìåéùèåß óôï 4,6% ôï 2013 áðü 6,6% ôï 2012 (5,5% ôï 2013 óýìöùíá ìå ôéò ðñïâëÝøåéò ôïõ Íïåìâñßïõ) êáé óôï 3,5% ôï 2014 (4,6% óôéò öèéíïðùñéíÝò ðñïâëÝøåéò). Ôï äçìüóéï ÷ñÝïò åêôéìÜôáé üôé áðü 161,6% ôï 2012 èá áõîçèåß óôï 175,6% ôï 2013 ( 188,4% óýìöùíá ìå ôéò ðñïâëÝøåéò ôïõ Öèéíïðþñïõ) êáé óôï 175,2% ôï 2014 (188,9% áíÝöåñáí ïé åêôéìÞóåéò ôïõ Íïåìâñßïõ). Ó÷åôéêÜ èåôéêÞ åîÝëéîç, åßíáé óýìöùíá ìå ôéò ðñïâëÝøåéò ôçò ÅðéôñïðÞò, ç áðïêëéìÜêùóç ôïõ ðëçèùñéóìïý ï ïðïßïò áðü 1% ôï 2012 èá åîåëé÷èåß óå áðïðëçèùñéóìü ôüóï ôï 2013 (-0,8%) üóï êáé ôï 2014 (-0,4%). Õðü ôïí ôßôëï "ÐñïûðïèÝóåéò Ãéá ¸îïäï Áðü Ôçí Áíáôáñá÷Þ", ç Ýêèåóç ôçò ÅðéôñïðÞò

ãéá ôçí ÅëëÜäá åðéóçìáßíåé üôé ç ÷þñá åîÝñ÷åôáé áðü Ýíá ôáñáãìÝíï 2012, ìÝóá óå ðñüãñáììá ïéêïíïìéêÞò ðñïóáñìïãÞò, ôï ïðïßï Ý÷åé ôç óôÞñéîç ôùí äéåèíþí ðéóôùôþí. Óýìöùíá ìå ôçí ÅðéôñïðÞ, ìåôÜ ôçí åêôáìßåõóç ðåñßðïõ 50 äéó. åõñþ, ôïí ÄåêÝìâñéï ôïõ 2012, ðáñïõóéÜæïíôáé óçìÜäéá âåëôßùóçò. Ïé êáôáèÝóåéò åðéóôñÝöïõí óôéò åëëçíéêÝò ôñÜðåæåò êáé ôá åëëçíéêÜ åðéôüêéá ðáñïõóéÜæïõí óçìáíôéêÞ ìåßùóç. Ìåóïðñüèåóìá ïé åðåíäýóåéò åêôéìÜôáé üôé äåí èá Ý÷ïõí ôá ðñïóäïêþìåíá áðïôåëÝóìáôá, êáèþò ïé åðé÷åéñÞóåéò åîáêïëïõèïýí íá áíôéìåôùðßæïõí ðñïâëÞìáôá ñåõóôüôçôáò Þ áíáìÝíïõí óçìÜäéá áíÜêáìøçò ôçò ïéêïíïìßáò. Óå üôé áöïñÜ ôéò åîáãùãÝò, ç ÅðéôñïðÞ åêôéìÜ üôé ðáñüëï ðïõ áíáìÝíåôáé íá áõîçèïýí, êáèþò ç áíôáãùíéóôéêüôçôá ôçò åëëçíéêÞò ïéêïíïìßáò âåëôéþíåôáé, èá åðçñåáóôïýí áðü ôéò áäýíáìåò óõíèÞêåò óôï åîùôåñéêü ôçò ÷þñáò. ÁíáìÝíåôáé, åðßóçò, üôé áõôïß ïé ðáñÜãïíôåò èá óõíå÷ßóïõí íá êõñéáñ÷ïýí ãéá ôï ìåãáëýôåñï äéÜóôçìá 2013 êÜôé ðïõ èá áíôéóôáèìéóôåß ìüíï åí ìÝñåé áðü ôéò èåôéêÝò åîåëßîåéò óå üôé áöïñÜ ôç ñåõóôüôçôá. ÅðéðëÝïí, ïé ìåéþóåéò óôï åíéáßï êüóôïò åñãáóßáò, ÷Üñç óôéò èáññáëÝåò ìåôáññõèìßóåéò óôçí áãïñÜ åñãáóßáò, áëëÜ êáé óôçí áðåëåõèÝñùóç ôçò áãïñÜò ðñïúüíôùí, áíáìÝíåôáé íá äçìéïõñãÞóïõí íÝåò åðé÷åéñçìáôéêÝò åõêáéñßåò êáé íá äçìéïõñãÞóïõí íÝåò èÝóåéò åñãáóßáò ìüëéò áíáêÜìøåé ç ïéêïíïìßá, óçìåéþíåé ç Êïìéóéüí. Ôï ìéóèïëïãéêü êüóôïò áíÜ åñãáæüìåíï áíáìÝíåôáé íá ìåéùèåß êáôÜ 7% ôï 2013 êáé 2% ôï 2014. ÁõôÞ ç âåëôßùóç óå üôé áöïñÜ ôçí áíôáãùíéóôéêüôçôá óå óõíäõáóìü ìå ôçí áíÜêáìøç ôçò Åõñùæþíçò á-

íáìÝíåôáé íá ïäçãÞóåé óå áýîçóç ôùí åîáãùãþí.

¼ë. Ñåí: Äåí õðÜñ÷åé ëüãïò áíáèåþñçóçò ôïõ ðñïãñÜììáôïò "Ôï êëåéäß ãéá ôçí Ýîïäï áðü ôçí åëëçíéêÞ êñßóç ôï Ý÷åé ç ßäéá ç ÅëëÜäá", ç ïðïßá ðñÝðåé íá óõíå÷ßóåé íá åöáñìüæåé ôï ðñüãñáììá ïéêïíïìéêÞò ðñïóáñìïãÞò ðïõ óõìöùíÞèçêå ðñüóöáôá, äÞëùóå ï åðßôñïðïò Ïéêïíïìßáò ¼ëé Ñåí êáôÜ ôç äéÜñêåéá óõíÝíôåõîçò Ôýðïõ ìå èÝìá ôéò ïéêïíïìéêÝò ðñïâëÝøåéò ôçò ÅõñùðáúêÞò ÅðéôñïðÞò ãéá ôéò ÷þñåò ôçò Å.Å., ôçí ðåñßïäï 2012-2014. Ï ê. Ñåí, åñùôçèåßò ãéá ôçí ÅëëÜäá, áðÝäùóå ôç âáèýôåñç áðü ôï áíáìåíüìåíï ýöåóç ôçò åëëçíéêÞò ïéêïíïìßáò êáé ôçí õøçëÞ áíåñãßá, óôçí ðïëéôéêÞ áâåâáéüôçôá ðïõ åðéêñáôïýóå óôç ÷þñá êáèþò êáé óôá ìåéïíåêôÞìáôá åöáñìïãÞò ôïõ ðñïãñÜììáôïò, ó÷åôéêÜ ìå ôéò äéáñèñùôéêÝò ìåôáññõèìßóåéò. "ÁõôÞ ç êáôÜóôáóç, óõíÝâáëå óôï áßóèçìá öüâïõ ãéá Ýîïäï ôçò ÅëëÜäáò áðü ôï åõñþ êáé ïäÞãçóå óå åêñïÞ êåöáëáßùí áðü ôç ÷þñá. ÅðéðëÝïí, ç ìåßùóç ôçò áíÜðôõîçò óôçí Å.Å. åß÷å áñíçôéêÝò å-

ðéðôþóåéò óôéò åëëçíéêÝò åîáãùãÞò", åßðå ï ê. Ñåí, ï ïðïßïò õðåíèýìéóå üôé ôï äçìïóéïíïìéêü Ýëëåéììá ôçò ÅëëÜäáò ôï 2009 åß÷å öôÜóåé óôï 15,6% ôïõ ÁÅÐ, ìå áðïôÝëåóìá ç ÷þñá íá áðïëÝóåé ôçí ðñüóâáóÞ ôçò óôéò áãïñÝò. Óå åñþôçóç áí ôï åëëçíéêü ðñüãñáììá ÷ñåéÜæåôáé áíáèåþñçóç, áðÜíôçóå üôé ôï åëëçíéêü ðñüãñáììá Ý÷åé áíáèåùñçèåß, âÜóåé ôùí åîåëßîåùí, êõñßùò óå üôé áöïñÜ ôçí ýöåóç êáé õðåíèýìéóå üôé ôï ÷ñïíïäéÜãñáììá ãéá äçìïóéïíïìéêÞ ðñïóáñìïãÞ åðéìçêýíèçêå êáôÜ äýï åðéðëÝïí ÷ñüíéá. ÊáôáëÞãïíôáò, ï ¼ëé Ñåí åîÝöñáóå ôçí ðåðïßèçóç üôé ôüóï ï ðñüåäñïò ôçò ÅÊÔ ÌÜñéï ÍôñÜãêé üóï êáé ç äéåõèýíôñéá ôïõ ÄÍÔ Êñéóôßí ËáãêÜñíô óõìöùíïýí üôé äåí õðÜñ÷åé ëüãïò áíáèåþñçóçò ôïõ åëëçíéêïý ðñïãñÜììáôïò. "Ôï êëåéäß ôçò åîüäïõ áðü ôçí åëëçíéêÞ êñßóç óõíå÷ßæåé íá ôï Ý÷åé ç ÅëëÜäá", äÞëùóå ÷áñáêôçñéóôéêÜ êáé ðñüóèåóå üôé ç êõâÝñíçóç, ç ÂïõëÞ, ç äéïßêçóç êáé ïé áñ÷Ýò ôçò ÷þñáò ðñÝðåé íá åöáñìüóïõí ðëÞñùò ôï ðñüãñáììá, üðùò áêñéâþò óõìöùíÞèçêå ðñéí áðü ìåñéêïýò ìÞíåò.

Åãêñßèçêå ç äüóç Öåâñïõáñßïõ ýøïõò 2,8 äéó. åõñþ Åãêñßèçêå ÷èåò áðü ôï "Euro Working Group", ç äüóç Öåâñïõáñßïõ ýøïõò 2,8 äéó. åõñþ, åê ôïõ ðñïãñÜììáôïò ÷ñçìáôïäüôçóçò ôçò ÅëëÜäáò. Ðñïáðáéôïýìåíï ãéá ôçí Ýãêñéóç ôçò äüóçò Þôáí ç øÞöéóç óôç ÂïõëÞ ôçò åðéêáéñïðïßçóçò ôïõ ìåóïðñüèåóìïõ ðñïãñÜììáôïò, ç ïðïßá ïëïêëçñþèçêå óôéò áñ÷Ýò ôçò åâäïìÜäáò. ÐçãÝò ôïõ õðïõñãåßïõ Ïéêïíïìéêþí ÷áñáêôÞñéæáí ôõðéêÞ äéáäéêáóßá ôç ÷èåóéíÞ Ýãêñéóç ôçò äüóçò. Óçìåéþíåôáé üôé óôéò 3 Ìáñôßïõ îåêéíÜ ç ôñéìçíéáßá áîéïëüãçóç åöáñìïãÞò ôïõ åëëçíéêïý ðñïãñÜììáôïò áðü ôçí ôñüéêá. Ôçí çìÝñá áõôÞ Ý÷åé ðñïãñáììáôéóèåß óõíÜíôçóç ôùí åðéêåöáëÞò ôçò ôñüéêáò ìå ôïí õðïõñãü Ïéêïíïìéêþí ÃéÜííç ÓôïõñíÜñá. Ùóôüóï, íùñßôåñá, ôçí ÄåõôÝñá, êáôáöèÜíåé óôçí ÁèÞíá ôï ôå÷íéêü êëéìÜêéï ôçò ôñüéêáò ðñïêåéìÝíïõ íá ðñïåôïéìÜóåé ôçí åðßóêåøç ôùí åðéêåöáëÞò.

OIKONOMIA - ÐÏËÉÔÉÊÇ

Áíô. ÌáíéôÜêçò: Ðåéèáñ÷éêÝò äéþîåéò óå åðßïñêïõò õðáëëÞëïõò

õíÝ÷éóå êáé ÷èåò ôéò åðáöÝò ôïõ ìå ôéò ðïëéôéêÝò çãåóßáò ôùí õðïõñãåßùí ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò ìå óôü÷ï ôçí êáëýôåñç ëåéôïõñãßá ôçò êõâÝñíçóçò êáé ôçí åðéôÜ÷õíóç ôïõ êõâåñíçôéêïý Ýñãïõ. Ï ðñùèõðïõñãüò óõíáíôÞèçêå ìå ôçí çãåóßá ôïõ õðïõñãåßïõ ÄéïéêçôéêÞò Ìåôáññýèìéóçò. Óå äçëþóåéò ôïõ, ï ê. ÌáíéôÜêçò ôüíéóå ðùò óõæçôÞèçêáí êõñßùò æçôÞìáôá óõíåñãáóßáò ìå Üëëá õðïõñãåßá, åíþ óå åñþôçóç ó÷åôéêÜ ìå ôçí êéíçôéêüôçôá óôï äçìüóéï õðïãñÜììéóå ðùò ðñï÷ùñÜ ç õëïðïßçóç üëùí üóùí Ý÷ïõí áíáêïéíùèåß. ÌÜëéóôá åðéóÞìáíå ðùò Ý÷åé óôá ÷Ýñéá ôïõ Ýêèåóç ôïõ Óþìáôïò Åëåãêôþí Äçìüóéáò Äéïßêçóçò üðïõ ãßíåôáé ëüãïò ãéá åðßïñêïõò õðáëëÞëïõò êáé ãéá ôïõò ïðïßïõò, üðùò áíÝöåñå ï õðïõñãüò, èá ðñï÷ùñÞóïõí ïé ðåéèáñ÷éêÝò äéþîåéò. Ðñüêåéôáé ãéá 7.000 õðïèÝóåéò ðåéèáñ÷éêïý åëÝã÷ïõ, ïé ïðïßåò åêêñåìïýí êáé èá ðñÝðåé ôÜ÷éóôá íá åîáêñéâùèïýí ìå áêñßâåéá ôá óôïé÷åßá êáé óå ðïéåò áð' áõôÝò ôéò ðåñéðôþóåéò õðáëëÞëùí õðÜñ÷ïõí ðáñáëåßøåéò êáé ðïéïé õðÜëëçëïé èá ôåèïýí óå áñãßá. ¼ðùò Ý÷åé áíáêïéíþóåé åðáíåéëçììÝíá ôï õðïõñãåßï ÄéïéêçôéêÞò Ìåôáññýèìéóçò, èá áðïìáêñõíèïýí áðü ôï äçìüóéï ïé õðÜëëçëïé ðïõ åßíáé åðßïñêïé, åßíáé êïðáíáôæÞäåò, áêáôÜëëçëïé Þ Ý÷ïõí ðñïóêïìßóåé ðëáóôÜ óôïé÷åßá. ¹äç, ôï Óþìá ÅðéèåùñçôþíÅëåãêôþí Äçìüóéáò Äéïßêçóçò Ý÷åé îåêéíÞóåé åíäåëå÷Þ Ýëåã÷ï ãéá íá åíôïðßóåé ôïõò åðßïñêïõò, ôïõò êïðáíáôæÞäåò êáé ôïõò ðôõ÷éïý÷ïõò- ìáúìïý, ðïõ Ý÷ïõí êáôáèÝóåé ðëáóôÜ äéêáéïëïãçôéêÜ, åíþ Þäç îåóêïíßæåé ôïõò õðçñåóéáêïýò öáêÝëïõò ÷éëéÜäùí õðáëëÞëùí. ¼ðùò åîÜëëïõ Ý÷åé áðïöáóéóôåß, óýíôïìá ôï Óþìá Åðéèåùñçôþí èá åíéó÷õèåß êáé ìå ðñïóùðéêü ðïõ èá ìåôáôá÷èåß áðü Üëëåò äçìüóéåò õðçñåóßåò êáé ôéò õðçñåóßåò ôïõ Ãåíéêïý ÅðéèåùñçôÞ Äçìüóéáò Äéïßêçóçò, ðïõ èá óõã÷ùíåõôåß ìå ôï Óþìá ÅðéèåùñçôþíÅëåãêôþí Äçìüóéáò Äéïßêçóçò. Óôç óõíÝ÷åéá ï ê. ÓáìáñÜò óõíáíôÞèçêå ìå ôçí çãåóßá ôïõ õðïõñãåßïõ Åóùôåñéêþí, óõíÜíôçóç êáôÜ ôçí ïðïßá Ýãéíå ïõóéáóôéêÞ áíáóêüðçóç ôùí äñÜóåùí, ðïõ Ý÷ïõí ìÝ÷ñé óÞìåñá õëïðïéçèåß êáé áíáëýèçêáí ôá æçôÞìáôá

ôåé, "ðñÝðåé íá óõíïäåõôåß ìå ôçí áðïìÜêñõíóç üëùí ôùí åðßïñêùí, üóùí åéóÞ÷èçóáí óôï äçìüóéï ìå ðëáóôÜ äéêáéïëïãçôéêÜ êáé üóùí óõóôçìáôéêÜ áðÝ÷ïõí áðü ôçí åñãáóßá".

Ã. Èåï÷Üñçò: Ç ìåôáññýèìéóç èá ãßíåé ìå óôáèåñÜ âÞìáôá

ðïõ ðáñáìÝíïõí áíïé÷ôÜ. Ï õðïõñãüò Åõñéðßäçò Óôõëéáíßäçò åíçìÝñùóå ôïí ê. ÓáìáñÜ ãéá ôéò ðñïóðÜèåéåò ðïõ êáôåâëÞèçóáí þóôå "íá êñáôçèïýí üñèéïé" ïé ÏÔÁ, ïé ïðïßïé åß÷áí öôÜóåé óôá üñéá ôçò ÷ñåïêïðßáò, åêôåíÞò áíáöïñÜ Ýãéíå êáé ãéá ôá êïéíùíéêÜ äßêôõá ôùí äÞìùí, ðïõ èá óõíå÷ßóïõí íá ëåéôïõñãïýí êáé íá ðñïóöÝñïõí ôéò áðáñáßôçôåò õðçñåóßåò óôïõò ðïëßôåò. Óôç óõíÜíôçóç êáèïñßóôçêáí êáé ôá åðüìåíá âÞìáôá - äñÜóåéò, üðùò åßíáé ç äçìéïõñãßá êáé ç ëåéôïõñãßá ôïõ Ðáñáôçñçôçñßïõ ÏéêïíïìéêÞò ÁõôïôÝëåéáò ôùí ÏÔÁ, ç áîéïðïßçóç ôçò ðåñéïõóßáò ôùí äÞìùí, áëëÜ êáé èåóìéêÝò ðñùôïâïõëßåò, ìå óôü÷ï ôïí åêóõã÷ñïíéóìü ôïõò. Óýìöùíá ìå ôïí áíáðëçñùôÞ õðïõñãü Åóùôåñéêþí ×áñÜëáìðï Áèáíáóßïõ, óå üôé áöïñÜ ôïí íüìï ãéá ôçí éèáãÝíåéá, óôü÷ïò ôçò êõâÝñíçóçò åßíáé ç áðëïðïßçóç ôùí ó÷åôéêþí äéáäéêáóéþí ãéá ôïõò íüìéìïõò ìåôáíÜóôåò. "Ôï ó÷Ýäéï ôçò êéíçôéêüôçôáò ôïõ ðñïóùðéêïý ðïõ ðñïùèåßôáé áðü ôï õðïõñãåßï ÄéïéêçôéêÞò Ìåôáññýèìéóçò äéáóöáëßæåé ôçí ïñèïëïãéêÞ êáôáíïìÞ ôïõ ðñïóùðéêïý, êáé ãéá áõôü ðñÝðåé íá óôçñé÷èåß áðü üëïõò", ôïíßæåé ðÜíôùò óå áíáêïßíùóÞ ôçò ç ÄÇÌÁÑ. ÁõôÞ ç äéáäéêáóßá, ðñïóèÝ-

Åí ôù ìåôáîý áðïöáóéóìÝíïò íá ðñï÷ùñÞóåé ìå óôáèåñÜ âÞìáôá óôç ìåôáññýèìéóç ôïõ ìç÷áíéóìïý öïñïëïãéêÞò äéïßêçóçò, ìå Üîïíåò ôç äéáöÜíåéá, ôç ëåéôïõñãßá êáíüíùí êáé ôçí åìðÝäùóç ôçò åìðéóôïóýíçò ìåôáîý êñÜôïõò êáé ðïëéôþí, åìöáíßóôçêå ï ãã Äçìïóßùí Åóüäùí Ã. Èåï÷Üñçò, ìéëþíôáò óå åêäÞëùóç. "Ôï èÝìá åßíáé ðþò èá ãßíåé ç ìåôáññýèìéóç êáé ìå ðïéÜ âÞìáôá", åßðå, "ãéáôß ïé ìåôáññõèìßóåéò äåí Ý÷ïõí ìüíïí èåôéêü ðñüóçìï, áëëÜ êáé êÜðïéïé "ôçí ðëçñþíïõí" êáé ÷ñÞæïõí ðñïóôáóßáò". Ï ê. Èåï÷Üñçò åßðå üôé èá êÜíåé ìéêñÜ êáé óôáèåñÜ âÞìáôá, äßíïíôáò ðñþôïò ôï ðáñÜäåéãìá óôïõò óõíåñãÜôåò ôïõ, óôá èÝìáôá äéáöÜíåéáò êáé ïéêïäüìçóçò åìðéóôïóýíçò, äçìïóéåýïíôáò áðü ôçí áñ÷Þ ôçò èçôåßáò ôïõ "ðüèåí Ýó÷åò". Ç "ñéæéêÞ äéïéêçôéêÞ ìåôáññýèìéóç" óõíåðÜãåôáé ôçí åãêáôÜëåéøç ôçò ðåëáôåéáêÞò ëïãéêÞò, ðïõ êáôáôåßíåé óôçí áõèáéñåóßá, ôç äéáöèïñÜ êáé ôçí êïéíùíéêÞ áäéêßá, äÞëùóå áðü ôçí ðëåõñÜ ôïõ óôçí ßäéá åêäÞëùóç ï Åõñùðáßïò ÌåóïëáâçôÞò Í. Äéáìáíôïýñïò. Ôï åíáëëáêôéêü õðüäåéãìá ðñÝðåé íá óôçñßæåôáé óå ìç÷áíéóìïýò åëÝã÷ùí, ùò "áíôßâáñá" óôçí åêôåëåóôéêÞ åîïõóßá, åßðå, óçìåéþíïíôáò üôé ç ìåôáññýèìéóç ðñÝðåé íá ðåñéëáìâÜíåé ôá óõóôÞìáôá ðáéäåßáò, õãåßáò êáé êïéíùíéêÞò áóöÜëéóçò, êáèþò êáé ôç äéêáéïóýíç.

Õðüìíçìá áãñïôþí óôïí Á. ÓáìáñÜ Õðüìíçìá ìå ôá áéôÞìáôÜ ôïõ ðáñÝäùóå ÷èåò óôïí ðñùèõðïõñãü ôï Óõíôïíéóôéêü ¼ñãáíï ôùí áãñïôþí, óå ìéá óõíÜíôçóç ðïõ ðñáãìáôïðïéÞèçêå óôï ðëáßóéï ôùí åðáöþí ìå ôïõò ðïëéôéêïýò áñ÷çãïýò, åí üøåé êáé ôçò óýóôáóçò ìéáò äéõðïõñãéêÞò åðéôñïðÞò ìå ôç óõììåôï÷Þ ôùí õðïõñãåßùí Ïéêïíïìßáò êáé ÁíÜðôõîçò ãéá ôç èÝóðéóç æçôçìÜôùí, üðùò ôï áãñïôéêü ðåôñÝëáéï. Ïé áãñüôåò åîÝöñáóáí ôçí éêáíïðïßçóÞ ôïõò ãéá ôçí áêñüáóç ðïõ åß÷áí áðü ôïí ðñùèõðïõñãü êáé ìÜëéóôá åðéóÞìáíáí, ðùò ï ê. ÓáìáñÜò ôïýò äÞëùóå ðùò åßíáé óôï ðëåõñü ôïõ áãñïôéêïý êüóìïõ êáé ðùò ï ßäéïò ãíùñßæåé üôé ï ðñùôïãåíÞò ôïìÝáò åßíáé ç ìüíç ðçãÞ åóüäùí ãéá ôçí áíüñèùóç ôçò ïéêïíïìßáò.

ÕðÝñ ôçò øÞöïõ ôùí ïìïãåíþí ç Áë. ÐáðáñÞãá, áëëÜ… ÕðÝñ ôçò ÷ïñÞãçóçò øÞöïõ óôïõò ¸ëëçíåò ôïõ åîùôåñéêïý, áëëÜ õðü ðñïûðïèÝóåéò, ôÜ÷èçêå ç ãåíéêÞ ãñáììáôÝáò ôïõ Êïììïõíéóôéêïý Êüììáôïò ÅëëÜäáò ÁëÝêá ÐáðáñÞãá óå óõíÝíôåõîç ðïõ ðáñá÷þñçóå óôïí ïìïãåíåéáêü ñáäéïöùíéêü óôáèìü ôçò Ìåëâïýñíçò 3×Õ. "Åìåßò äåí Ý÷ïõìå êáìßá áíôßññçóç íá õðÜñ÷ïõí âïõëåõôÝò ðïõ èá åêöñÜæïõí ôá ðñïâëÞìáôá ôùí åëëÞíùí ìåôáíáóôþí. ÄçëáäÞ íá åêëÝãïíôáé áðü ôïõò ìåôáíÜóôåò áíôéðñüóùðïß ôïõò óôï åëëçíéêü êïéíïâïýëéï"., åßðå ç ê. ÐáðáñÞãá, ðñüóèåóå üìùò ðùò áõôü äåí ìðïñåß íá éó÷ýåé ãéá ïìïãåíåßò ðïõ áðïõóéÜæïõí ðïëëÝò äåêáåôßåò áðü ôçí ÅëëÜäá. "Ãé' áõôïýò ðïõ ëåßðïõí ð.÷. 30-50 ÷ñüíéá, åìåßò ðñïôéìïýìå íá åíóùìáôùèïýí óôçí êïéíùíßá ôçò Áõóôñáëßáò Þ ôçò ÁìåñéêÞò êëð êáé íá óõììåôÝ÷ïõí åíåñãÜ óôá ðñÜãìáôá ôçò ÷þñáò üðïõ æïýíå. Êáé áõôü äåí åßíáé êáêü êáé äåí åßíáé áíôéðáôñéùôéêü" åßðå.

Áôý÷çìá õðáëëÞëïõ óôç ÂïõëÞ… Óáí áðü èáýìá óþèçêå ÷èåò ìéá ãõíáßêá õðÜëëçëïò ôçò ÂïõëÞò üôáí, íùñßò ôï ðñùß, áíåâáóìÝíç óôï èüëï, åðé÷åéñïýóå íá âãÜëåé íåñÜ áðü åêåß ãéá íá ìçí ðÝóïõí óôçí áßèïõóá ôçò ïëïìÝëåéáò. Ôçí þñá åêåßíç, óôá õðïõñãéêÜ Ýäñáíá âñßóêïíôáí ï áíáðëçñùôÞò õðïõñãüò Ïéêïíïìéêþí ×ñÞóôïò Óôáúêïýñáò êáé ï õöõðïõñãüò Áèëçôéóìïý ÃéÜííçò Éùáííßäçò. Ôï ìåôáëëéêü ðëáßóéï õðï÷þñçóå êáé Ýóðáóáí ãõáëéÜ, ðïõ Ýðåóáí óôçí áßèïõóá, êáé ç õðÜëëçëïò âñÝèçêå áéùñïýìåíç óôï êåíü. Ìå ôç óõíäñïìÞ ôùí øý÷ñáéìùí óõíáäÝëöùí ôçò áíáóýñèçêå êáé ïäçãÞèçêå óôï éáôñåßï ôçò ÂïõëÞò ðñïêåéìÝíïõ íá ôçò ðáñáó÷åèïýí ïé ðñþôåò âïÞèåéåò ãéáôß åß÷å êïøßìáôá óôá ÷Ýñéá ôçò. Áðü ôçí ôå÷íéêÞ õðçñåóßá ôçò ÂïõëÞò Ýãéíå ãíùóôü üôé õðÞñ÷å ðñïóôáôåõôéêü äß÷ôõ óôï èüëï êáé üôé åß÷áí ôçñçèåß üëá ôá ìÝôñá áóöÜëåéáò. Åðßóçò, üôé ç õðÜëëçëïò ôçò ôå÷íéêÞò õðçñåóßáò Þôáí äåìÝíç ìå æþíç áóöÜëåéáò, áëëÜ ãëßóôñçóå óôçí êïéëïäïêü, ìå áðïôÝëåóìá íá óðÜóïõí ãõáëéÜ ôïõ èüëïõ êáé Þ ßäéá íá âñåèåß áéùñïýìåíç.

Ðáñáôåßíïíôáé ïé åñãáóßåò ôçò ÐñïáíáêñéôéêÞò ãéá «ëßóôá ËáãêÜñíô» Ðáñáôåßíïíôáé ìÝ÷ñé ôéò 29 Ìáñôßïõ ïé åñãáóßåò ôçò ÐñïáíáêñéôéêÞò ÅðéôñïðÞò, ðïõ äéåñåõíÜ ôõ÷üí ðïéíéêÝò åõèýíçò ôïõ Ãéþñãïõ Ðáðáêùíóôáíôßíïõ óôçí õðüèåóç ôçò "ëßóôáò ËáãêÜñíô", ìåôÜ êáé ôçí Ýãêñéóç êáôÜ ðëåéïøçößá áðü ôçí ÏëïìÝëåéá ôçò ÂïõëÞò. Ó÷åôéêÞ ðñüôáóç êáôÝèåóå ï ðñüåäñïò ôçò ÐñïáíáêñéôéêÞò ÅðéôñïðÞò ×ñÞóôïò ÌáñêïãéáííÜêçò, ìåôÜ áðü ïìüöùíç áðüöáóç ôùí ìåëþí ôçò.

×ÑÇÓÔÏÓ ÌÁÑÊÏÃÉÁÍÍÁÊÇÓ

ÏÔÁ êáé Äçìüóéï åðß ôÜðçôïò óôï Ìáîßìïõ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

Öëáò óôá ãåãïíüôá

ÁËÅÊÁ ÐÁÐÁÑÇÃÁ

ÁðÜôç Ýíáíôé ôùí åñãáæïìÝíùí êáôáëïãßæåé óôçí êõâÝñíçóç ç ÁÄÅÄÕ Ãéá "ôåñÜóôéá áðÜôç" ôçò êõâÝñíçóçò Ýíáíôé ôùí áíÝñãùí êáé ôùí åñãáæïìÝíùí êÜíåé ëüãï ç ÁÄÅÄÕ, êáôáããÝëëïíôáò ôç ìç áðüäïóç ôùí åéóöïñþí áëëçëåããýçò ôùí äçìïóßùí õðáëëÞëùí (2% åðß ôùí áðïäï÷þí ôïõò) óôïõò áíÝñãïõò. Ç ÁÄÅÄÕ êáôçãïñåß ôçí êõâÝñíçóç üôé ðáñáêñáôåß ôéò åéóöïñÝò ôùí äçìïóßùí õðáëëÞëùí, ðåñéêüðôïíôáò áêüìç ðåñéóóüôåñï ôïõò ìéóèïýò ôïõò "ü÷é ãéá ôçí áíôéìåôþðéóç ôçò áíåñãßáò, áëëÜ ãéá ëïãáñéáóìü ôùí äáíåéóôþí", áöïý ôá ÷ñÞìáôá ôçò åéóöïñÜò áëëçëåããýçò êáôáëÞãïõí óôç "ìáýñç ôñýðá" ôùí åëëåéììÜôùí êáé ôïõ äçìïóßïõ ÷ñÝïõò. Ôï õðïõñãåßï Ïéêïíïìéêþí áðÜíôçóå ðáñáèÝôïíôáò óôïé÷åßá ãéá ôï ðþò áîéïðïéïýíôáé ïé êñáôÞóåéò ôùí åñãáæïìÝíùí. ¼ðùò áíáöÝñåé ìåôáîý Üëëùí ç åéäéêÞ åéóöïñÜ áëëçëåããýçò (ùò ðïóïóôü 2% åðß ôùí áìïéâþí ôùí õðáëëÞëùí äçìïóßïõ, ÍÐÄÄ, ÏÔÁ, ÄÅÊÏ êáé Ôñáðåæþí) ðåñéÝñ÷åôáé ùò Ýóïäï óôïí êñáôéêü ðñïûðïëïãéóìü ðñïêåéìÝíïõ íá êáëýøåé ôéò äñÜóåéò ðïõ áíáëáìâÜíåé ôï êñÜôïò ãéá ôçí êáôáðïëÝìçóç ôçò áíåñãßáò êáé äåí áðïôåëåß óå êáìßá ðåñßðôùóç Ýóïäï ôïõ ðñïûðïëïãéóìïý ôïõ ÏÁÅÄ, êÜôé ðïõ Üëëùóôå äåí ðñïâëÝðåôáé áðü ôç ó÷åôéêÞ íïìïèåôéêÞ äéÜôáîç. Ôï 2012 äå áíÞëèå óå ðåñßðïõ 280 åêáô. åõñþ, ðïóü ðñïöáíþò õðïðïëëáðëÜóéï ôùí óõíïëéêþí ðüñùí ðïõ äéáèÝôåé ç Ðïëéôåßá ãéá ôçí êáôáðïëÝìçóç ôçò áíåñãßáò.

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÔñáãéêÞ êáôÜëçîç ìå ìéá íåêñÞ åß÷å ç ÷èåóéíÞ êáôáéãßäá ¼ôáí ìéá éóôïñßá ...ðïõëÜåé Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ õðüèåóç Ðéóôüñéïõò åßíáé áðü áõôÝò ðïõ óõãêåíôñþÇ íïõí ôåñÜóôéï åíäéáöÝñïí áðü ïëüêëçñï ôïí êüóìï. Áðü ôçí çìÝñá ðïõ óçìåéþèçêå ôï ôñáãéêü óõìâÜí ìÝ÷ñé êáé óÞìåñá, ïé åöçìåñßäåò, ñáäéüöùíá êáé ôçëåüñáóç êáëýðôïõí ëåðôü ðñïò ëåðôü ôéò åîåëßîåéò. Ôï BBC, ôï CNN êáé ôá õðüëïéðá äéåèíÞ äßêôõá Ý÷ïõí åéäéêÜ áöéåñþìáôá êáé åíçìåñþíïõí óõíå÷þò ôï êïéíü ôïõò ãéá ôéò åîåëßîåéò. ¢ëëùóôå, ç óõãêåêñéìÝíç õðüèåóç óõãêåíôñþíåé üëá áõôÜ óôïé÷åßá ðïõ ðïõëÜíå óôï åõñý êïéíü: Ýíáí äéÜóçìï ðáñáïëõìðéïíßêç, ðïõ åß÷å êÜíåé åêáôïììýñéá áíèñþðïõò íá äáêñýóïõí, Ýíá ðáíÝìïñöï ìïíôÝëï êáé Ýíá ôñáãéêü ôÝëïò. ÅÜí äåí Þôáí ìßá ðñáãìáôéêÞ éóôïñßá, óßãïõñá èá Þôáí Ýíá åíäéáöÝñïí óåíÜñéï ãéá ôïí êéíçìáôïãñÜöï. ÏìïñöéÜ, Ýñùôáò, ðÜèïò êáé èÜíáôïò. Ôé Üëëï ìðïñåß íá æçôÞóåé ï áíáãíþóôçò Þ ï ôçëåèåáôÞò; Åêåß áêñéâþò óôçñßæïíôáé ôá ìÝóá êáé "ðëÝêïõí" ôç óõíÝ÷åéá óå áõôÞ ôçí Ìðïñåß ï ¼óêáñ éóôïñßá. Ðéóôüñéïõò íá Ìðïñåß ï ¼óêáñ Ðéóôüñéïõò áðïöõëáêßóôçêå íá áðïöõëáêßóôçêå ìå åããýçóç, üìå åããýçóç, üìùò ìùò ç äßêç ôïõ Ý÷åé îåêéíÞóåé ðñïç äßêç ôïõ Ý÷åé ôïý ï ßäéïò êáèßóåé ðñáãìáôéêÜ îåêéíÞóåé ðñïôïý óôï åäþëéï ôïõ äéêáóôçñßïõ. "Ï ï ßäéïò êáèßóåé ðñþôïò óïýðåñ-óôáñ áíÜðçñïò áèëçôÞò åßíáé áíôéìÝôùðïò ìå Ýíá ðñáãìáôéêÜ óôï "ôóïõíÜìé" êáôçãïñéþí êáé õðïíïåäþëéï ôïõ ïýìåíùí" ãñÜöåé ï âñåôáíéêüò äéêáóôçñßïõ Independent êáé óçìåéþíåé üôé ï üãêïò ôùí åéêáóéþí -ãéá ðáñÜäåéãìá, ç ÷ñÞóç ìðáóôïõíéïý ôïõ êñßêåô óôç äïëïöïíßá Þ ç ýðáñîç åíüò åñùôéêïý ôñéãþíïõ ìå åðßêåíôñï ôçí ÓôÝåíêáìð- ðñáãìáôéêÜ óïêÜñåé. Óå ïðïéáäÞðïôå Üëëç ÷þñá óôç Äýóç, åÜí ôá ìÝóá åíçìÝñùóçò Ýãñáöáí áõôÜ ôá ïðïßá ãñÜöïõí ãéá ôïí Ðéóôüñéïõò, èá Þôáí áöïñìÞ íá êáôáôåèïýí ìçíýóåéò ãéá óõêïöáíôßá, áõôü üìùò äåí óõìâáßíåé óôç Íüôéá ÁöñéêÞ. Óå áõôÞ ôçí áöñéêáíéêÞ ÷þñá äßíåôáé ç äõíáôüôçôá óôá ìÝóá íá ãñÜøïõí ü,ôé ðéóôåýïõí, êáé óôç óõíÝ÷åéá ôá äõôéêÜ ìÝóá áíáðáñÜãïõí áõôÜ ôá äçìïóéåýìáôá, ÷ùñßò íá áíáæçôïýí áðïäåßîåéò. Äõóôõ÷þò üóá Ý÷ïõí äçìïóéåõôåß ìÝ÷ñé óÞìåñá, åßôå åßíáé áëçèéíÜ åßôå ü÷é, Ý÷ïõí ðÜñåé ôçí õðüóôáóç ðñáãìáôéêþí ãåãïíüôùí. "Äåí ãíùñßæù ðïý âñßóêåé ï êüóìïò áõôÝò ôéò éóôïñßåò", ðáñáðïíÝèçêå åêðñüóùðïò ôçò áóôõíïìßáò ôçò Íüôéáò ÁöñéêÞò. "Äåí Ý÷ïõìå åêäþóåé êÜðïéá äÞëùóç ïýôå ìéëÞóáìå óå êáíÝíá". Áõôü üìùò äåí åìðïäßæåé ôïõò íïôéïáöñéêáíïýò äçìïóéïãñÜöïõò íá ãñÜöïõí áõôÜ ðïõ ðéóôåýïõí. ¹äç ç äçìüóéá åéêüíá ôïõ Ðéóôüñéïõò Ý÷åé ðÜñåé ôçí êÜôù âüëôá. Óôçí ðñïóðÜèåéÜ ôïõ íá ðåñéïñßóåé ôçí áñíçôéêÞ äçìïóéüôçôá, ï Ðéóôüñéïõò ðñïóÝëáâå ôïí Óôéïýáñô ×ßãêéíò, ôïí ëïíäñÝæï õðåýèõíï äçìïóßùí ó÷Ýóåùí ðïõ åß÷å áíáëÜâåé íá ðñïùèÞóåé ôçí åéêüíá ôïõ óôç äéÜñêåéá ôùí Ïëõìðéáêþí ôïõ Ëïíäßíïõ ôï êáëïêáßñé. Ï ßäéïò üìùò ãíùñßæåé ðïëý êáëÜ üôé ôá ðåñéèþñéá ôïõ åßíáé óôåíåìÝíá, áöïý ï ðåñéóóüôåñïò êüóìïò Þäç ôïí Ý÷åé êáôáäéêÜóåé. • Öïõóêüðïõëå, åßíáé áõôü ðïõ ëÝìå Üíïéîáí ïé ïõñáíïß…

éá 23÷ñïíç êïðÝëá Ý÷áóå ÷èåò ôï Ì ðñùß ôç æùÞ ôçò êáôÜ ôç äéÜñêåéá ôçò óöïäñÞò êáôáéãßäáò óôçí ÁôôéêÞ. Ç Üôõ÷ç ïäçãïýóå óôçí ðåñéï÷Þ Áìáñïõóßïõ - ×áëáíäñßïõ, üôáí Ýóâçóå ôï áõôïêßíçôï ôçò. Óýìöùíá ìå ðëçñïöïñßåò, ðåñáóôéêïß åßäáí üôé ç êïðÝëá äåí Ýâãáéíå áðü ôï áõôïêßíçôü ôçò êáé üôáí Üíïéîáí ôçí ðüñôá ôïõ ïäçãïý äéáðßóôùóáí üôé åß÷å ÷Üóåé ôéò áéóèÞóåéò ôçò. ÌåôáöÝñèçêå óôï Óéóìáíüãëåéï íïóïêïìåßï, üðïõ äéáðéóôþèçêå ï èÜíáôüò ôçò. Óýìöùíá ìå ôïõò ãéáôñïýò, ï èÜíáôïò åðÞëèå áðü Ýìöñáãìá. Ç êïðÝëá åðÝâáéíå óå Ýíá É× áõôïêßíçôï ìÜñêáò "Smart", ôï ïðïßï åß÷å áêéíçôïðïéçèåß, åîáéôßáò ôçò ìåãÜëçò óõãêÝíôñùóçò õäÜôùí ëüãù ôçò âñï÷Þò. Ç óöïäñÞ êáôáéãßäá êáé ôï ÷áëÜæé ðïõ åðéêñáôïýóáí óôçí ÁôôéêÞ áðü ôéò ðñþôåò ðñùéíÝò þñåò, äçìéïýñãçóáí ÷Üïò ìå óïâáñÜ ðñïâëÞìáôá óå ðïëëÝò ðåñéï÷Ýò ôïõ Ëåêáíïðåäßïõ. Ïé ðåñéóóüôåñïé äñüìïé ôçò ðñùôåý-

ïõóáò ìåôáôñÜðçêáí óå ÷åßìáññïõò, ôï ìðïôéëéÜñéóìá Þôáí ôåñÜóôéï êáé ôá áõôïêßíçôá ó÷çìÜôéæáí ïõñÝò ÷éëéïìÝôñùí. Ôá êõñéüôåñá ðñïâëÞìáôá åíôïðßóôçêáí óôçí ïäü Ðåéñáéþò, ç ïðïßá Þôáí êëåéóôÞ êáé óôá äýï ñåýìáôá ãéá þñåò, áðü ÐÝôñïõ ÑÜëëç Ýùò êáé ôç ×áìïóôÝñíáò. Åéêüíá ÷Üïõò ðáñïõóßáæå ç ðáñáëéáêÞ, áðü ôïí ÐåéñáéÜ Ýùò êáé ôç ÃëõöÜäá, åíþ êëåéóôÞ Þôáí êáé ç ðåñéöå-

Ô ç ò

ñåéáêÞ ïäüò ôïõ ÁéãÜëåù, ðßóù áðü ôá äéõëéóôÞñéá. ÓõíïëéêÜ ç ÐõñïóâåóôéêÞ äÝ÷èçêå ðåñéóóüôåñåò áðü 900 êëÞóåéò ãéá Üíôëçóç õäÜôùí êáé áðåãêëùâéóìïýò ïäçãþí, åíþ åðé÷åéñïýóáí 50 óõíåñãåßá ìå 100 ðõñïóâÝóôåò. Åêôüò ëåéôïõñãßáò âñßóêïíôáí öùôåéíïß óçìáôïäüôåò óå ðïëëÝò ðåñéï÷Ýò, ðáñáôçñÞèçêáí åêôåôáìÝíåò äéáêïðÝò ñåýìáôïò.

ç ì Ý ñ á ò

Êáôáéãßäåò «öùôßæïõí»ôéò åõèýíåò ôùí ôïðéêþí áñ÷üíôùí

é êáôáéãßäåò ðïõ îåêßíçóáí ôá ìéêñÞò äéÜñêåéáò. Ìüëéò êÜðïéùí ùñþí. îçìåñþìáôá ôçò ÐáñáóêåõÞò Êáé üìùò ôá áðïôåëÝóìáôÜ ôçò Þôáí äõóáíÜëïãá ìåãÜëá… ðñïêÜëåóáí, üðùò üëïé ïé êÜôïéêïé ôçò ÁôôéêÞò Ýæçóáí, ìéá ôñïìåñÞ "áíáóôÜôùóç" óôçí ÁèÞíá êáé óå üäåýôåñç Ý÷åé íá êÜíåé ìå ôï üôé ëá ôá ðñïÜóôéá. ÏõóéáóôéêÜ, ãéá êÜôéò åéêüíåò ðïõ åßäáìå ÷èåò, äåí ðïéåò þñåò, ç ðñùôåýïõóá ôçò ÷þñáò åßíáé ç ðñþôç öïñÜ ðïõ ôéò Þôáí óáí íá ìçí õðÞñ÷å. Óáí íá ìçí âéþíïõìå. ¸÷ïõìå "æÞóåé" áíôßóôïé÷åò ëåéôïõñãïýóå ç ðüëç, ï ìçóêçíÝò ðñéí êÜðïéá ÷ñü÷áíéóìüò. Óáí íá åß÷áìå îõíéá, åíþ êÜèå öïñÜ ðïõ õðíÞóåé êÜðïõ áëëïý. ðÜñ÷åé ìéá ðïëý ìåãÜëç Ç áëÞèåéá åßíáé üôé ç âñï÷Þ, óõìâáßíåé áêñéâþò âñï÷Þ ðïõ Ýðåóå, ìÝóá óå êÜôé ðáñüìïéï, åßôå óôçí ëßãåò þñåò, Þôáí éäéáßôåñá ðñùôåýïõóá åßôå óå êÜðïëëÞ, ó÷åäüí üóç ðÝöôåé ðïéá Üëëç ðüëç ôçò ÷þñáò. óå Ýíáí ìÞíá. Êáé áõôü âÝÁõôü, ëïéðüí, ç ôåëåõâáéá åßíáé Ýíá óôïé÷åßï ôáßá äéáöïñÜ, óå óõíäõáðñïò óõíåêôßìçóç. óìü ìå ôçí ðñþôç, áðïäåéÔoõ ÐETÑÏÕ ¼ìùò, áõôü äåí ìðïñåß êíýåé êáé êÜôé éäéáßôåñá óçÔÑÏÕÐÉÙÔÇ íá äéêáéïëïãÞóåé ôçí êáôÜ- ptroupiotis@yahoo.gr ìáíôéêü. Ðùò ç ÷þñá ìáò óôáóç ðïõ åðéêñÜôçóå óõíå÷ßæåé íá ìçí Ý÷åé ó÷åóôçí ðüëç ÷èåò ôï ðñùß. äüí êáíåíüò åßäïõò êñáôéêü ìç÷áíéóìü. Óõíå÷ßæåé íá ìçí Ý÷åé äïìÝò êáé ñüìïé ó÷åäüí äåí õðÞñ÷áí êáé Þìç÷áíéóìïýò ðïõ íá ëåéôïõñãïýí. ôáí áðü ðïôáìÜêéá Ýùò ïñìçôéÓõíå÷ßæåé íá Ý÷åé äçìÜñ÷ïõò êáé êïß ÷åßìáññïé. Óðßôéá êáé êáôáüñãáíá ðåñéöÝñåéáò ðïõ íïìßæïõí ðùò êÜðïéïò Üëëïò èá êÜíåé ôç äïõóôÞìáôá ðëçììýñéóáí. ÐïëëÝò ðåñéïëåéÜ êáé áõôïß áðëþò èá ðáñßóôáíôáé ÷Ýò Ýìåéíáí ÷ùñßò ñåýìá, åíþ óôïõò Þ èá ðñïåäñåýïõí. äñüìïõò åðéêñáôïýóå ÷Üïò. Èá ìïõ ðåßôå, "óõìâáßíïõí êáé åéò Ðáñéóßïõò" áíôßóôïé÷á ãåãïíüôá. Ðñüéáôß üëïé èá åßäáìå üôé åëÜ÷éóôá Þóöáôá âëÝðáìå ó÷åôéêÝò åéêüíåò êáé áôáí ôá öñåÜôéá ðïõ åß÷áí êáèáñéðü ôçí ÁìåñéêÞ. óôåß, êÜôé ðïõ èá âïçèïýóå óôçí áÌüíïí ðïõ åäþ õðÜñ÷ïõí äýï ôïõðïññïÞ ôùí õäÜôùí, üôé êáíåßò äåí åß÷å ëÜ÷éóôïí ðïëý óçìáíôéêÝò äéáöïñÝò. åëÝãîåé áí óôïõò äñüìïõò êáé óôá ðåæïÇ ðñþôç åßíáé üôé ç êáêïêáéñßá ðïõ äñüìéá õðÞñ÷áí õëéêÜ ðïõ èá ìðïñïýâßùóå ç ðñùôåýïõóá (êáé ìåãÜëï ìÝñïò óáí ðáñáóõñüìåíá íá êëåßóïõí äñüôçò ÷þñáò), ÷èåò ôï ðñùß, Þôáí ðïëý ìïõò Þ íá ãßíïõí êáé öïíéêÜ åñãáëåßá. ÷áìçëüôåñçò Ýíôáóçò áðü áõôÝò ðïõ Êáíåßò áðü üëïõò áõôïýò ôïõò "ááíáöÝñïíôáé óå Üëëåò ÷þñåò êáé ðïëý íåõèõíïûðåýèõíïõò" äåí êïßôáîå ìÞ-

ðùò Ý÷ïõí ÷ôéóôåß ïéêÞìáôá óå óçìåßá áðü üðïõ ðåñíÜ ôï íåñü. Êáíåßò áðü üëïõò áõôïýò äåí öñüíôéóå íá åßíáé êáèáñÞ ç êïßôç ôùí ðïôáìþí, êáíåßò äåí óêÝöôçêå ìÞðùò ôüíïé óêïõðéäéþí ìðïñåß íá ðñïêáëÝóïõí "Ýìöñáãìá" óôïí äñüìï. Êáíåßò äåí óêÝöôçêå ðùò êÜèå ðáñÝìâáóç ðïõ ãßíåôáé óå äñüìï ðñÝðåé íá êëåßíåé êáé íá åðéóêåõÜæåôáé ìå ôÝôïéï ôñüðï ðïõ íá ôáéñéÜæåé ìå ôç ñïÞ ôïõ õðüëïéðïõ äñüìïõ.

ëïé áõôïß ïé áðßèáíïé äçìïôéêïß Üñ÷ïíôåò íïìßæïõí üôé êÜðïéïò Üëëïò èá ëýóåé ôá ðñïâëÞìáôá. ÖôÜóáìå ìÜëéóôá óôï óçìåßï, Ýíáò åî áõôþí, íá ëÝåé óå áðåõèåßáò ôçëåöùíéêÞ ôïõ óõíïìéëßá óå ôçëåïðôéêü óôáèìü üôé óå óõãêåêñéìÝíï óçìåßï äåí õðÜñ÷åé ðñüâëçìá êáé üëá åßíáé êáëÜ, åíþ ôçí ßäéá óôéãìÞ âëÝðáìå óôéò ïèüíåò ìáò "æùíôáíÞ" åéêüíá áðü ôï óõãêåêñéìÝíï óçìåßï üðïõ ôï íåñü åß÷å âãåé óôïí äñüìï êáé îåêéíïýóå íá ðáñáóÝñíåé áõôïêßíçôá. ¼ôáí, ëïéðüí, êÜðïéïò áðïöáóßóåé íá âÜëåé üëïõò áõôïýò ôïõò "áíåõèõíïûðåýèõíïõò" óôç èÝóç ôïõò, ôïõò áðïäïèïýí ïé åõèýíåò êáé êáôáëÜâïõí ðùò èá ðñÝðåé íá êÜíïõí ôç äïõëåéÜ ôïõò, äéáöïñåôéêÜ èá Ý÷ïõí åõèýíåò, ðïéíéêÝò êáé Üëëåò, ìüíï ôüôå èá ìðïñïýìå íá ðïýìå üôé êÜôé áëëÜæåé. Ãéáôß äéáöïñåôéêÜ, êÜèå ëßãïõò ìÞíåò èá ëÝìå ôá ßäéá êáé èá ðáñáêïëïõèïýìå ôç íÝá Ýêäïóç ôïõ ôçëåïðôéêïý èåÜìáôïò "ç ðüëç ðíßãåôáé"…

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

«ÅõñùðáúêÞ Ãåñìáíßá» âëÝðåé ï Ã. ÃêÜïõê

Ë. ÊïÝí: Äåí áíçóõ÷åß ôï åõñþ

«Íá åîåôáóôåß ç åðßäñáóç ôçò Êýðñïõ»

Ôçí Üðïøç üôé ç óôåíüôåñç ïëïêëÞñùóç ôçò Å.Å. äåí èá ïäçãÞóåé óå ìéá "ãåñìáíéêÞ Åõñþðç", åîÝöñáóå ï ÃéïÜ÷éì ÃêÜïõê.

Ôï ôñÝ÷ïí åðßðåäï ôïõ åõñþ äåí áðåéëåß ôéò ðñïïðôéêÝò áíÜðôõîçò ôçò Åõñùæþíçò, äéáâåâáßùóå ï Ëéê ÊïÝí.

Íá åîåôÜóïõí ðñïóå÷ôéêÜ ôçí åðßäñáóç ôçò Êýðñïõ óôçí Åõñùæþíç, êÜëåóå ôïõò äéåèíåßò ðéóôùôÝò ï Ìß÷áåë ÌÜéóôåñ.

Ãåñìáíßá: ¢íïäï ìåãáëýôåñç ôçò áíáìåíüìåíçò êáôÝãñáøå ôïí ÖåâñïõÜñéï ï äåßêôçò åðé÷åéñçìáôéêïý êëßìáôïò Ifo óôç Ãåñìáíßá, áíåñ÷üìåíïò óôéò 107,4 ìïíÜäåò, ôï õøçëüôåñï åðßðåäï ôùí ôåëåõôáßùí äÝêá ìçíþí, áðü 104,3 ôïí ðñïçãïýìåíï ìÞíá, Ýíáíôé ôùí ðñïâëÝøåùí ãéá 104,9. ÐáñÜëëçëá, ç óôáôéóôéêÞ õðçñåóßá Destatis åðéâåâáßùóå, ÷èåò, üôé ôï ãåñìáíéêü ÁÅÐ óõññéêíþèçêå êáôÜ 0,6% óôï ä' ôñßìçíï. Êýðñïò: Óôá 8,86 äéó. åõñþ äéáìïñöþíåôáé ôï áêñáßï óåíÜñéï ôçò Ýêèåóçò ôçò Pimco ó÷åôéêÜ ìå ôéò áíÜãêåò êåöáëáéïðïßçóçò ôïõ êõðñéáêïý ôñáðåæéêïý ôïìÝá, åíþ ôï âáóéêü êÜíåé ëüãï ãéá 5,98 äéó. åõñþ, üðùò ìåôÝäéäå, ÷èåò, ôï êõðñéáêü ðñáêôïñåßï åéäÞóåùí. Åí ôù ìåôáîý, ï ðñüåäñïò ôïõ ÄÇÓÕ, Íßêïò ÁíáóôáóéÜäçò, áðïêÜëõøå óôï "Reuters" üôé âñßóêåôáé óå åðáöÝò ìå îÝíåò êõâåñíÞóåéò êáé funds, ìå óôü÷ï íá åîáóöáëßóåé Ýíá âñá÷õðñüèåóìï "äÜíåéï - ãÝöõñá", äéÜñêåéáò åíüò Þ äýï ìçíþí. Ï ê. ÁíáóôáóéÜäçò áðÝêëåéóå, åðßóçò, ôá óåíÜñéá ðåñß "êïõñÝìáôïò" ÷ñÝïõò êáé êáôáèÝóåùí. "Äåí ôï áðïêëåßù áðëþò, ôï èåùñþ ïëÝèñéá êáôáóôñïöÞ ãéá ôçí ïéêïíïìßá", äÞëùóå, åíþ êáôÜ ôçò åðéâïëÞò êïõñÝìáôïò ôÜ÷èçêå êáé ï åõñùðáßïò åðßôñïðïò Ïéêïíïìéêþí ÕðïèÝóåùí, ¼ëé Ñåí. Áðü ôçí Üëëç, äçìïóßåõìá ôçò "Handelsblatt" áíÝöåñå üôé êñÜôç ôçò Åõñùæþíçò, óõìðåñéëáìâáíïìÝíçò ôçò Ãåñìáíßáò, èÝëïõí ç äéÜóùóç ôçò Êýðñïõ íá ãßíåé ìå ôïí üñï íá ìïéñáóôïýí ôï êüóôïò ïé ôñÜðåæåò ôçò ÷þñáò, êáé åíäå÷ïìÝíùò ïé ñþóïé ðåëÜôåò ôïõò. ÌÜëéóôá, ï Ìß÷áåë ÌÜéóôåñ, õøçëüâáèìïò ãåñìáíüò âïõëåõôÞò äÞëùóå üôé ïé äéåèíåßò ðéóôùôÝò ðñÝðåé íá åîåôÜóïõí ðñïóåêôéêÜ ôçí åðßäñáóç ôçò Êýðñïõ óôí Åõñùæþíç, ôïíßæïíôáò üôé åßíáé èåìéôü íá åîåôÜæåôáé ç óõììåôï÷Þ ôùí êáôáèåôþí óôç äéÜóùóç ôçò ÷þñáò. Å.Å.-Ãåñìáíßá: Ôçí Üðïøç üôé óôåíüôåñç ïëïêëÞñùóç ôçò Å.Å. èá ïäçãÞóåé óå ìéá "åõñùðáúêÞ Ãåñìáíßá" êáé ü÷é óå ìéá "ãåñìáíéêÞ Åõñþðç", åîÝöñáóå ï ðñüåäñïò ôçò Ãåñìáíßáò, ÃéïÜ÷éì ÃêÜïõê, ðñïóðáèþíôáò íá ìåôñéÜóåé ôéò áíçóõ÷ßåò ãéá ôïí êõñßáñ÷ï ñüëï ôçò ÷þñáò ôïõ. ÐáñÜëëçëá, ï ðñüåäñïò ôçò Ãåñìáíßáò êÜëåóå ôïõò ðïëßôåò íá êïéôÜîïõí ðÝñá áðü ôçí êñßóç ÷ñÝïõò óôçí Åõñùæþíç êáé íá äïõí ôçí Åõñþðç ùò ìéá Ýíùóç êïéíþí áîéþí.

Óõññßêíùóç ôïõ ÁÅÐ ôçò Åõñùæþíçò êáôÜ 0,3% êáé Üíïäï ôçò áíåñãßáò óôï 12,2% ðñïâëÝðåé ãéá öÝôïò ç ÅõñùðáúêÞ ÅðéôñïðÞ, áíáìÝíïíôáò áíÜðôõîç ôï 2014

ÍÝá óõññßêíùóç ôï 2013 «âëÝðåé» ç Å.Å. ÆïöåñÝò ïé åêôéìÞóåéò ãéá áíåñãßá êáé äçìüóéï ÷ñÝïò

åí "âëÝðåé" áíÜðôõîç óôçí Åõñùæþíç êáôÜ ôï ôñÝ÷ïí Ýôïò ç ÅõñùðáúêÞ ÅðéôñïðÞ, áíáèåùñþíôáò ðñïò ôá êÜôù ôéò åêôéìÞóåéò ôçò êáé "êáôçãïñþíôáò" ôá ÷áìçëÜ åðßðåäá äáíåéóìïý êáé ôá õøçëÜ åðßðåäá ôçò áíåñãßáò ãéá ôçí êáèõóôÝñçóç ôçò áíÜêáìøçò. Åéäéêüôåñá, ç ÅõñùðáúêÞ ÅðéôñïðÞ áíáìÝíåé üôé ç ïéêïíïìßá ôùí 17 êñáôþí - ìåëþí ôçò Åõñùæþíçò èá åìöáíßóåé öÝôïò óõññßêíùóç ôçò ôÜîåùò ôïõ 0,3%, åíþ "âëÝðåé" áíÜðôõîç ìüíï áðü ôï 2014, êáôÜ 1,4%, Ýíáíôé ôùí ðñïçãïýìåíùí åêôéìÞóåþí ôçò ãéá Üíïäï ôïõ ÁÅÐ êáôÜ 0,1% ôï 2013 êáé áýîçóç 1,4% ôï 2014. Ãéá ôçí Å.Å. ôùí 27, ç Êïìéóéüí ðñïâëÝðåé áíÜðôõîç 0,1% ôï 2013 êáé 1,6% ôï 2014, Ýíáíôé ôùí ðñïçãïýìåíùí åêôéìÞóåùí ãéá 0,4% êáé 1,6% áíôßóôïé÷á. ÐÜíôùò, ç ÅðéôñïðÞ åðåóÞìáíå üôé "ïé êõñéüôåñïé äåßêôåò äåß÷íïõí üôé ôï ÁÅÐ óôçí Å.Å. äåí ðñüêåéôáé íá õðï÷ùñÞóåé ðåñáéôÝñù, êáé üôé ìðïñåß íá áíáìÝíåôáé ìéá âáèìéáßá åðéôÜ÷õíóç ôçò ïéêïíïìéêÞò äñáóôçñéüôçôáò, ìå ôçí áíÜêáìøç íá óôçñßæåôáé óå ìåãÜëï âáèìü óôçí áýîçóç ôçò åîùôåñéêÞò æÞôçóçò. ¼óïí áöïñÜ óôçí áíåñãßá, ç Êïìéóéüí áíáìÝíåé üôé öÝôïò èá áíÝëèåé óôï 12,2% óôçí Åõñùæþíç, åíþ åéäéêüôåñá ãéá ôçí ÅëëÜäá êáé ôçí Éóðáíßá, ïé ðñïâëÝøåéò êÜíïõí ëüãï

ãéá 27% êáé 26,9% áíôßóôïé÷á. Ó÷åôéêÜ ìå ôïí ðëçèùñéóìü ôéìþí êáôáíáëùôÞ, ç Êïìéóéüí ðñïâëÝðåé üôé ôï 2013 èá äéáìïñöùèåß óôï 1,8%. Áðü ôçí Üëëç, ç Êïìéóéüí åêôéìÜ üôé, ðáñÜ ôçí ýöåóç, ôá äçìïóéïíïìéêÜ åëëåßììáôá óôçí Åõñùæþíç èá õðï÷ùñÞóïõí ôï 2013 óôï 2,8%, ãéá ðñþôç öïñÜ êÜôù ôïõ 3% áðü ôï 2008, êáé óôçí Å.Å. óôï 3,4%, áí êáé áíáìÝíåé üôé ïé Éóðáíßá, Ãáëëßá êáé Ðïñôïãáëßá èá ÷Üóïõí ôïõò óôü÷ïõò åëëåéììÜôùí ôïõò. ÐáñÜëëçëá, ç Êïìéóéüí ðñïâëÝðåé üôé ôï ÷ñÝïò ôçò Åõñùæþíçò èá äéáìïñöùèåß ôï 2013 óôï 95,1% ôïõ ÁÅÐ, ôï õøçëüôåñï åðßðåäï áðü ôüôå ðïõ äçìéïõñãÞèçêå ç íïìéóìáôéêÞ Ýíùóç. Ãéá ôçí éó÷õñüôåñç ïéêïíïìßá ôçò Åõñùæþíçò, ôç ãåñìáíéêÞ, ç Êïìéóéüí ðñïâëÝðåé åíßó÷õóç ôïõ ÁÅÐ ìüëéò êáôÜ 0,5% ôï 2013, åíþ óçìáíôéêü ôåóô áíáìÝíåôáé íá áðïôåëÝóåé ç Ãáëëßá, ãéá ôçí ïðïßá ïé ðñïâëÝøåéò êÜíïõí ëüãï ãéá ïñéáêÞ Üíïäï ôïõ ÁÅÐ êáôÜ 0,1% êáé äéáìüñöùóç ôïõ åëëåßììáôüò ôçò óôï 3,7%. Åí ôù ìåôáîý, ï åõñùðáßïò åðßôñïðïò Ïéêïíïìéêþí êáé Íïìéóìáôéêþí ÕðïèÝóåùí, ¼ëé Ñåí, äåí áðÝêëåéóå ôï åíäå÷üìåíï, õðü ïñéóìÝíåò ðñïûðïèÝóåéò, íá ìåôáôåèåß ãéá ôï 2014 ï óôü÷ïò ôçò Ãáëëßáò ãéá ìåßùóç ôïõ åëëåßììáôüò ôçò óôï 3% ôïõ ÁÅÐ, êáëþíôáò, ðáñÜëëçëá, ôç ÷þñá íá óõíå÷ßóåé ôéò ìåôáññõèìßóåéò.

Ó÷åôéêÜ ìå ôçí Éóðáíßá, ç ïðïßá Ý÷åé Þäç ëÜâåé Ýíáí åðéðëÝïí ÷ñüíï, ìÝ÷ñé ôï 2014, ðñïêåéìÝíïõ íá ìåéþóåé ôï ÝëëåéììÜ ôçò êÜôù ôïõ 3% ôïõ ÁÅÐ, ï Ñåí äÞëùóå üôé èá ìðïñïýóå íá ëÜâåé ðåñéóóüôåñï ÷ñüíï, êáèþò ïé åêôéìÞóåéò "ìéëïýí" ãéá äéáìüñöùóÞ ôïõ óôï 6,7% öÝôïò êáé óôï 7,2% ôï 2014. Áðü ôçí Üëëç, ç Êïìéóéüí äåí "âëÝðåé" ðñïò ôï ðáñüí ôçí áíÜãêç ãéá íÝåò åêôáìéåýóåéò áðü ôï ðñüãñáììá ïéêïíïìéêÞò âïÞèåéáò ãéá ôïí éóðáíéêü ôñáðåæéêü êëÜäï. Ùò ðñïò ôçí Ðïñôïãáëßá, ï åõñùðáßïò åðßôñïðïò äÞëùóå üôé åßíáé ðïëý íùñßò ãéá íá áðïöáóéóôåß ìéá ðáñÜôáóç óôçí ðñïèåóìßá ãéá ìåßùóç ôïõ åëëåßììáôüò ôçò. ÁñíçôéêÝò åßíáé ïé ðñïâëÝøåéò ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé ãéá ôçí éôáëéêÞ ïéêïíïìßá, áíáìÝíïíôáò óõññßêíùóç ôïõ ÁÅÐ ôçò ÷þñáò êáôÜ 1%, Ýíáíôé ôùí ðñïçãïýìåíùí ðñïâëÝøåùí ãéá 0,5%, åíþ ïé ðñïâëÝøåéò êÜíïõí ëüãï ãéá áýîçóç ôçò áíåñãßáò óôç ÷þñá óôï 11,6% ôï 2013 êáé óôï 12% ôï 2014. ¼óïí áöïñÜ óôçí êõðñéáêÞ ïéêïíïìßá, ç Êïìéóéüí "âëÝðåé" óõññßêíùóç ôïõ ÁÅÐ êáôÜ 3,5% ôï 2013 êáé 1,3% ôï 2014. Ôï ÷ñÝïò ôïõ íçóéïý áíáìÝíåôáé íá äéáìïñöùèåß óôï 93,1% ôïõ ÁÅÐ ôï 2013 êáé óôï 97% ôï 2014, åíþ ç áíåñãßá èá "åêôéíá÷èåß" óôï 13,7% öÝôïò êáé óôï 14,3% ôï 2014.

Åõñùæþíç: Ôçí Üðïøç üôé ôï ôñÝ÷ïí åðßðåäï ôïõ åõñþ äåí áðïôåëåß áðåéëÞ ãéá ôéò ðñïïðôéêÝò áíÜðôõîçò ôçò Åõñùæþíçò åîÝöñáóå ï Ëéê ÊïÝí, ìÝëïò ôïõ ä.ó. ôçò ÅÊÔ. "Èåùñþ üôé äåí õðÜñ÷åé êáíÝíá áðïëýôùò ðñüâëçìá ìå ôï ôñÝ÷ïí åðßðåäï ôïõ åõñþ", äÞëùóå ÷áñáêôçñéóôéêÜ. Áðü ôçí Üëëç, ï ÌðåíïõÜ Êåñ, åðßóçò ìÝëïò ôïõ ä.ó. ôçò ÅÊÔ, áíÝöåñå óå ðñïó÷Ýäéï ïìéëßáò ôïõ, ðïõ áíáìåíüôáí íá åêöùíÞóåé óôç Ëéóáâüíá, üôé ïé ïéêïíïìéêÝò óõíèÞêåò ôçò Åõñùæþíçò åìöáíßæïõí ôïõò ôåëåõôáßïõò ìÞíåò áõîçìÝíá óçìÜäéá óôáèåñïðïßçóçò. "×Üñç óôéò åíÝñãåéåò ôùí êõâåñíÞóåùí ôçò Å.Å. êáé ôçò ÅÊÔ, áëëÜ êáé ìå ôçí óôÞñéîç ôïõ ÄÍÔ, õðÜñ÷ïõí áõîáíüìåíá óçìÜäéá óôáèåñïðïßçóçò óôçí Åõñùæþíç ôïõò ôåëåõôáßïõò ìÞíåò", áíÝöåñå ï Êåñ. Éôáëßá: Óôï 2,4% åðéâñáäýíèçêå ï åíáñìïíéóìÝíïò ðëçèùñéóìüò óôçí Éôáëßá ôïí ÉáíïõÜñéï, åðéâåâáéþíïíôáò ôéò ðñïêáôáñêôéêÝò åêôéìÞóåéò, áðü 2,6% ôïí ÄåêÝìâñéï, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ðïõ áíáêïßíùóå ç éôáëéêÞ óôáôéóôéêÞ õðçñåóßá Istat. ÂÜóåé ôïõ äåßêôç ôéìþí êáôáíáëùôÞ, ï ðëçèùñéóìüò äéáìïñöþèçêå óôï 2,2%, áðü 2,3% ôïí ðñïçãïýìåíï ìÞíá. Óå ìçíéáßá âÜóç, ïé ôéìÝò êáôáíáëùôÞ áõîÞèçêáí êáôÜ 0,2% ôïí ÉáíïõÜñéï, åíþ ï åíáñìïíéóìÝíïò äåßêôçò ôéìþí êáôáíáëùôÞ õðï÷þñçóå êáôÜ 2%. ÐáñÜëëçëá, ç êáôáíáëùôéêÞ åìðéóôïóýíç óôç ÷þñá êáôÜöåñå íá áíáêÜìøåé ôïí ÖåâñïõÜñéï áðü ôï éóôïñéêü ÷áìçëü ôïõ ðñïçãïýìåíïõ ìÞíá, ìå ôïí ó÷åôéêü äåßêôç íá äéáìïñöþíåôáé óôéò 86 ìïíÜäåò, áðü 84,7 ôïí ÉáíïõÜñéï. Ôá óôïé÷åßá ôïõ Éáíïõáñßïõ áíáèåùñÞèçêáí ðñïò ôá ðÜíù, óå ó÷Ýóç ìå ôéò áñ÷éêÝò åêôéìÞóåéò ãéá 84,6 ìïíÜäåò, áëëÜ óõíÝ÷éóáí íá áðïôåëïýí ôï ÷áìçëüôåñï åðßðåäï áðü ôï 1996. ÄÍÔ: Ôçí Üìåóç áíÜãêç äéá÷åßñéóçò ôùí ÷ñåþí ôùí íïéêïêõñéþí êáé ôùí åôáéñåéþí áðü ôéò êõâåñíÞóåéò åðåóÞìáíå, óå ó÷åôéêÞ ÝêèåóÞ ôïõ, ôï ÄÍÔ, áíáöÝñïíôáò ùò Ýíá ÷ñÞóéìï åñãáëåßï ôéò áíáäéáñèñþóåéò. ¼ðùò åðéóçìáßíåôáé óôçí Ýêèåóç, êáèþò ï êüóìïò êáôáãñÜöåé ìßá "÷ëéáñÞ" áíÜêáìøç, "ôþñá åßíáé ç þñá íá äéá÷åéñéóôïýìå ôï óõóóùñåõìÝíï ÷ñÝïò". "Ç áðïìÜêñõíóç ôçò áâåâáéüôçôáò êáé, óå ïñéóìÝíåò ðåñéðôþóåéò, ç åëÜöñõíóç ôïõ ÷ñÝïõò (óå üñïõò êáèáñÞò ðáñïýóáò áîßáò) èá Ý÷ïõí èåôéêü áíôßêôõðï ãéá ôï óýíïëï ôçò ïéêïíïìßáò", åðéóçìáßíåé ôï ÄÍÔ.

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

Ðåñß ôéò 800 áéôÞóåéò áíÜ åâäïìÜäá õðïâÜëëïíôáé óôçí ÅèíéêÞ ãéá óõììåôï÷Þ óôï ðñüãñáììá «Åîïéêïíüìçóç êáô´ ïßêïí» Ðåñß ôéò 800 áéôÞóåéò áíÜ åâäïìÜäá õðïâÜëëïíôáé óôçí ÅèíéêÞ ÔñÜðåæá ãéá óõììåôï÷Þ óôï ðñüãñáììá "Åîïéêïíüìçóç êáô´ ïßêïí", äýï ÷ñüíéá áðü ôçí êáèéÝñùóÞ ôïõ, üðùò áíáêïßíùóå ç ôñÜðåæá. ¼ðùò åðéóçìáßíåôáé, ôá êßíçôñá ðïõ ðáñÝ÷ïíôáé åßíáé éäéáßôåñá åëêõóôéêÜ, ìå ôï ðïóïóôü åðé÷ïñÞãçóçò íá öôÜíåé óôï 70% ôùí åðéëÝîéìùí äáðáíþí. ÌÝ÷ñé óÞìåñá Ý÷ïõí ïëïêëçñùèåß áðü ôçí ÅèíéêÞ ÔñÜðåæá ðåñéóóüôåñá áðü 3.700 Ýñãá êáé Ý÷ïõí åêôáìéåõèåß 23 åêáô. åõñþ. ÁõôÜ ôá êåöÜëáéá Ý÷ïõí äéáôåèåß óå ðáñåìâÜóåéò ðïõ êáëýðôïíôáé áðü ôï ðñüãñáììá: èåñìïìüíùóç êôéñßùí, åãêáôÜóôáóç óõóôçìÜôùí øýîçò êáé èÝñìáíóçò, êïõöþìáôá, ôÝíôåò, çëéáêïýò èåñìïóßöùíåò êáé üëåò ôéò áíáãêáßåò åñãáóßåò åãêáôÜóôáóçò êáé áðïêáôÜóôáóçò. Óôá 23 åêáô. åõñþ ðïõ Þäç äéáôÝèçêáí, åêôéìÜôáé üôé èá ðñïóôåèïýí åðéðëÝïí 50 åêáô. åõñþ ìÝóá óôïõò åðüìåíïõò ìÞíåò, äåäïìÝíïõ üôé õðÜñ÷ïõí Þäç 7.000 öÜêåëïé óå äéáäéêáóßá åëÝã÷ïõ êáé áîéïëüãçóçò þóôå íá ðñï÷ùñÞóïõí óôá åðüìåíá óôÜäéá ìÝóá óôï 2013. Åêôüò áðü ôá ÷ñÞìáôá ðïõ äéï÷åôåýïíôáé óôçí ïéêïíïìßá, ôï ðñüãñáììá åîáóöáëßæåé ìåãÜëç åîïéêïíüìçóç ÷ñçìÜôùí êáé óôïõò ùöåëïýìåíïõò ðïõ ôï áîéïðïßçóáí ëüãù ôçò ìåãÜëçò åîïéêïíüìçóçò åíÝñãåéáò. Áðü ôá åðßóçìá óôïé÷åßá ôùí Ðéóôïðïéçôéêþí ÅíåñãåéáêÞò Áðüäïóçò, äéáðéóôþíåôáé óçìáíôéêÞ äéáöïñÜ óôçí êáôáíÜëùóç åíÝñãåéáò ðñéí ôéò ðáñåìâÜóåéò óå óýãêñéóç ìå áõôÞ ðïõ êáôáãñÜöåôáé ìåôÜ ôéò ðáñåìâÜóåéò. ÊáôÜ ìÝóï üñï, óôï óýíïëï ôùí Ýñãùí ðïõ Ý÷ïõí õëïðïéçèåß Ý÷åé åðéôåõ÷èåß åîïéêïíüìçóç åíÝñãåéáò 39,7% ìå ôçí õëïðïßçóç ôùí ðáñåìâÜóåùí, äçëáäÞ ôïðïèÝôçóç ìïíþóåùí, áëëáãÞ óõóôçìÜôùí èÝñìáíóçò, êïõöùìÜôùí ê.ëð. Áõôü óçìáßíåé Üìåóç åîïéêïíüìçóç ÷ñçìÜôùí áðü ôç ìåßùóç ôçò ìçíéáßáò äáðÜíçò ôïõ íïéêïêõñéïý ãéá èÝñìáíóç ôï ÷åéìþíá êáé øýîç ôï êáëïêáßñé, åíþ åÜí õðïëïãéóôåß êáé ç áýîçóç ôçò ôéìÞò ôçò åíÝñãåéáò, ôüôå ôï ïéêïíïìéêü êÝñäïò åßíáé áêüìç ìåãáëýôåñï. Ôï üöåëïò ôïõ ðñïãñÜììáôïò åßíáé Üìåóï ìüëéò ïëïêëçñùèïýí ïé ðáñåìâÜóåéò êáé ìåôñÞóéìï ãéá ôïõò ùöåëïýìåíïõò áöïý ìðïñïýí íá äïõí ôç äéáöïñÜ óôïõò ìçíéáßïõò ëïãáñéáóìïýò ôïõò (ÄÅÇ, êïéíü÷ñçóôá ê.ëð).

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑOYÁÑÉÏÕ 2013

Êýðñïò: Óôá 5,98 äéó. ïé êåöáëáéáêÝò áíÜãêåò Óå 8,86 äéó. ìå âÜóç áêñáßï óåíÜñéï - Ôáõôüóçìåò ïé áíÜãêåò Êýðñïõ, ËáúêÞ

ôá 8,86 äéó. åõñþ äéáìïñöþíïíôáé ïé êåöáëáéáêÝò áíÜãêåò ôùí êõðñéáêþí ôñáðåæþí ìå âÜóç ôï áêñáßï óåíÜñéï ðïõ åîåôÜæåé óôçí ÝñåõíÜ ôçò ç Pimco, óýìöùíá ìå ðçãÝò ðïõ åðéêáëåßôáé ôï êõðñéáêü ðñáêôïñåßï åéäÞóåùí. Ïé êåöáëáéáêÝò áíÜãêåò óýìöùíá ìå ôï âáóéêü óåíÜñéï, õðïëïãßæïíôáé óå 5,98 äéó. åõñþ. Óôï stress scenario (áêñáßï óåíÜñéï) ïé êåöáëáéáêÝò áðáéôÞóåéò óõíïëéêÜ ôïõ êõðñéáêïý ôñáðåæéêïý êëÜäïõ öèÜíïõí ôá 8,86 äéó. åõñþ, åê ôùí ïðïßùí ôá 3,96 äéó. áöïñïýí ôçí Êýðñïõ êáé 3,83 äéó. åõñþ ôçí ËáúêÞ. Ç Alpha Bank èá ÷ñåéáóôåß 149 åêáô. åõñþ êáé ç ÅëëçíéêÞ 333 åêáô. åõñþ. Óôï âáóéêü óåíÜñéï, ïé êåöáëáéáêÝò áíÜãêåò ìåéþíïíôáé äñáóôéêÜ. Ùóôüóï, ìå âÜóç ôïõ ôé ßó÷õóå óå Éñëáíäßá êáé ÅëëÜäá êáé áðü ôçí ðáñåëèïýóá åìðåéñßá ôùí stress tests, èá ëçöèåß õðüøç ôï áêñáßï stress scenario. Óå áõôÞ ôçí ðåñßðôùóç, ç ÔñÜðåæá Êýðñïõ èá ÷ñåéáóôåß 3,96 äéó. åõñþ êáé ç ËáúêÞ 3,83 äéó. åõñþ, äçëáäÞ Üëëï 1,9 äéó. åõñþ

êáèþò Þäç Ý÷åé ëÜâåé 1,9 äéó. åõñþ êáé êñáôéêïðïéçèåß.

ÅíáëëáêôéêÞ ðñüôáóç ãéá ôá ìåôáôñÝøéìá áîéüãñáöá êåöáëáßïõ ôùí êõðñéáêþí ôñáðåæþí Åí ôù ìåôáîý, ìéá åíäéáöÝñïõóá ðñüôáóç öáßíåôáé üôé åîåôÜæåôáé ãéá ôá ìåôáôñÝøéìá áîéüãñáöá êåöáëáßïõ ôùí êõðñéáêþí ôñáðåæþí. Ìå âÜóç ôçí ðñüôáóç áõôÞ, èá ìðïñïýóáí íá áöáéñåèïýí ïé ôüêïé ðïõ Ý÷ïõí êáôáâëçèåß áðü ôï áñ÷éêþò åðåíäåäõìÝíï êåöÜëáéï êáé ôï õðüëïéðï ðïóü íá åðé-

Ïé êåöáëáéáêÝò áíÜãêåò ôùí êõðñéáêþí ôñáðåæþí ìå âÜóç ôçí Pimco ÊõðñéáêÝò ÔñÜðåæåò

Báóéêü óåíÜñéï

Áêñáßï óåíÜñéï

2,834 2,782 0 0 0 0,364 5,980

3,960 3,835 0,333 0 0,149 0,589 8,866 ÐïóÜ óå äéó. åõñþ

ÔñÜðåæá Êýðñïõ ËáúêÞ ÔñÜðåæá ÅëëçíéêÞ ÔñÜðåæá Eurobank Alpha ÓõíåñãáôéêÜ Óýíïëï

óôñáöåß óôïõò êáôü÷ïõò ôùí ìåôáôñÝøéìùí áîéïãñÜöùí åíéó÷õìÝíïõ êåöáëáßïõ ÌÁÅÊ. ÄçëáäÞ, áí êÜðïéïò Ý÷åé åðåíäýóåé 100 åõñþ êáé ëÜâåé ôüêïõò 25 åõñþ íá áöáéñåèïýí ïé ôüêïé áðü ôçí áñ÷éêÞ åðÝíäõóç êáé íá åðéóôñáöïýí 75 åõñþ óôïõò êáôü÷ïõò. Ç ðñüôáóç áõôÞ åßíáé äßêáéç ìåí áëëÜ ðñïöáíþò ïé ôñÜðåæåò ðñÝðåé íá åðéóôñÝøïõí êåöÜëáéï, åîÝëéîç ðïõ èá ôïõò åðçñåÜóåé äõóìåíÝóôáôá óôçí êåöáëáéáêÞ ôïõò åðÜñêåéá. ¼ìùò åðß ôçò ïõóßáò, ç ðñüôáóç áõôÞ ç ïðïßá èá õðïâëçèåß óôéò êõðñéáêÝò ôñÜðåæåò, Ý÷åé ôï ðëåïíÝêôçìá üôé áðïæçìéþíåé äßêáéá ôïõò êáôü÷ïõò ôùí ìåôáôñÝøéìùí áîéïãñÜöùí êåöáëáßïõ. Ç ðñüôáóç áõôÞ ðñÝðåé íá åîåôáóôåß ìå éäéáßôåñç ðñïóï÷Þ. Åí ôù ìåôáîý, ç ðñüôáóç ôùí ôñáðåæéôþí óôçí Êýðñï åßíáé íá ìåôáôñáðïýí ôá ÌÁÅÊ óå ìåôï÷Ýò ðåñßðïõ óôï 50% ôçò ïíïìáóôéêÞò áîßáò. ÄçëáäÞ óôá áñ÷éêþò 100 åõñþ ðïõ åðåíäýèçêáí íá ìåôáôñáðïýí óå ìåôï÷Ýò áîßáò 50 åõñþ. Ç ôñüéêá Ý÷åé äå÷èåß óå êÜðïéï âáèìü Ýíá premium åðß ôçò ðñáãìáôéêÞò áîßáò ôùí ìåôáôñÝøéìùí ÷ñåïãñÜöùí áñêåß íá ìåôáôñáðïýí óå ìåôï÷Ýò. Ôï âáóéêü ìåéïíÝêôçìá ôçò ðñüôáóçò áõôÞò åßíáé ïé åðåíäõôÝò èá ëÜâïõí ìåôï÷Ýò êáé ü÷é ìåôñçôÜ, åíþ ç áîßá ôùí ìåôáôñÝøéìùí áîéïãñÜöùí èá åßíáé óôï 50% ôïõ áñ÷éêïý êåöáëáßïõ óôï èåôéêü óåíÜñéï. Ãéá ôá ìç ìåôáôñÝøéìá áîéüãñáöá êåöáëáßïõ, ðïõ êáô´ áíáëïãßá åßíáé åëÜ÷éóôá, åß÷å ðñïôáèåß íá áíôáëëá÷èïýí ìå ïìüëïãá ôïõ êõðñéáêïý äçìïóßïõ áëëÜ ç ðñüôáóç áðïññßöèçêå.

M.S.: ÁíáæçôÜ åðåíäýóåéò óôçí ÅëëÜäá Êñßóéìåò åðáöÝò ìå ÓáìáñÜ - ÅîåôÜæåé äçìéïõñãßá åðåíäõôéêïý fund óôçí ÅëëÜäá, ôçí åëÅêü ðåíäýóåéò ëçíéêÞ ïéêïíïìßá êáé ôï åëëçíé÷ñçìáôéóôÞñéï öÝñåôáé óïâáñÜ íá áíáæçôÜ ç Ìorgan Stanley, áíôéðñïóùðåßá ôçò ïðïßáò âñÝèçêå óôçí ÁèÞíá. ÊáôÜ ôéò ðëçñïöïñßåò, ç áíôéðñïóùðåßá ôçò Morgan Stanley åß÷å åíôáôéêÝò åðáöÝò ìå ôïí ðñùèõðïõñãü Áíôþíç ÓáìáñÜ êáé ôïí õðïõñãü Ïéêïíïìéêþí ÃéÜííç

ÓôïõñíÜñá, åíþ óõíáíôÞèçêå êáé ìå ôñáðåæßôåò êáé óôåëÝ÷ç ôïõ Ôáìåßïõ Áîéïðïßçóçò Ðåñéïõóßáò Åëëçíéêïý Äçìïóßïõ (ÔÁÉÐÅÄ), áëëÜ êáé ôçò Å×ÁÅ. Ïé ßäéåò ðëçñïöïñßåò áíáöÝñïõí ðùò ï ïßêïò åîåôÜæåé óïâáñÜ ôï åíäå÷üìåíï íá ðñï÷ùñÞóåé óôç äçìéïõñãßá åéäéêïý åðåíäõôéêïý fund, åéóçãìÝíïõ óôï åëëçíéêü ÷ñçìáôéóôÞñéï.

Óôï åðßêåíôñï ôùí åðáöþí ôïõ ïßêïõ ìå ôçí åëëçíéêÞ ðëåõñÜ âñÝèçêå åðßóçò êáé ôï ðñüãñáììá áðïêñáôéêïðïéÞóåùí. Aîßæåé åäþ íá óçìåéùèåß ðùò ôéò ðñïçãïýìåíåò çìÝñåò âñÝèçêå óôçí ÁèÞíá êáé áíôéðñïóùðåßá ôçò BlackRock. Ôï êëéìÜêéï ôçò BlackRock öÝñåôáé íá ðñáãìáôïðïßçóå óåéñÜ åðáöþí ìå áñêåôÝò åëëçíéêÝò åéóçãìÝíåò.

Ôñ. Ðåéñáéþò: ÊÜëõøå ôï ïìïëïãéáêü ôçò Geniki Bank ýøïõò 350,3 åêáô. Ôçí êÜëõøç ôïõ ìåôáôñÝøéìïõ ïìïëïãéáêïý äáíåßïõ ôçò Geniki Bank, ýøïõò 350,3 åêáô. åõñþ, áíáêïßíùóå ç ÔñÜðåæá Ðåéñáéþò. ¼ðùò áíáöÝñåé óå áíáêïßíùóÞ ôçò, õðÝãñáøå óýìâáóç ìå ôçí ïðïßá êÜëõøå ôï ìåôáôñÝøéìï ïìïëïãéáêü äÜíåéï ôçò Geniki Bank. Ôáõôü÷ñïíá, ç Ðåéñáéþò áíáêïéíþíåé üôé Üóêçóå ôï äéêáßùìá ìåôáôñïðÞò ôùí ïìïëïãéþí óå ìåôï÷Ýò ôçò Geniki Bank, ïíïìáóôéêÞò áîßáò 1 åõñþ, ìå ôéìÞ ìåôáôñïðÞò 6,86 åõñþ áíÜ ìåôï÷Þ. ÌåôÜ ôçí ïëïêëÞñùóç ôçò ó÷åôéêÞ äéáäéêáóßáò, ç óõíïëéêÞ óõììåôï÷Þ ôçò Ðåéñáéþò óôï ìåôï÷éêü êåöÜëáéï ôçò Geniki Bank èá åßíáé 68.162.490 êïéíÝò ìåôï÷Ýò, Þôïé ðïóïóôü 99,77%. Åéäéêüôåñá, óôçí áíáêïßíùóç åðéóçìáßíåôáé ôï äéïéêçôéêü óõìâïýëéï ôçò Geniki, óå óõíÝ÷åéá ôçò áðü 14.1.2013 áðüöáóçò ôçò Ýêôáêôçò ãåíéêÞò óõíÝëåõóçò ôùí ìåôü÷ùí ôçò ó÷åôéêÜ ìå ôçí Ýêäïóç ìåôáôñÝøéìïõ ïìïëïãéáêïý äáíåßïõ, åîÝäùóå ôï ùò Üíù ïìïëïãéáêü äÜíåéï ðïóïý 350,3 åêáô. åõñþ, ôï ïðïßï êÜëõøå åî ïëïêëÞñïõ ç ÔñÜðåæá Ðåéñáéþò, áóêþíôáò ôáõôü÷ñïíá êáé ôï äéêáßùìá ìåôáôñïðÞò ôùí ïìïëïãéþí óå ìåôï÷Ýò ôçò ÃåíéêÞò ÔñÜðåæáò, ïíïìáóôéêÞò áîßáò 1 åõñþ, ìå ôéìÞ ìåôáôñïðÞò 6,86 åõñþ áíÜ ìåôï÷Þ. Ìå ôçí Ýêäïóç ôùí ùò Üíù ìåôï÷þí êáé ìåôÜ ôçí ïëïêëÞñùóç ôçò ó÷åôéêÞò äéáäéêáóßáò, ôï ìåôï÷éêü êåöÜëáéï ôçò ÃåíéêÞò ÔñÜðåæáò èá áíÝñ÷åôáé ðëÝïí óôï ðïóü ôùí 68.322.221 åõñþ äéáéñåìÝíï óå 68.322.221 êïéíÝò ìåôï÷Ýò ïíïìáóôéêÞò áîßáò 1 åõñþ êáèåìßá êáé ç óõììåôï÷Þ ôçò Ðåéñáéþò óå áõôü èá äéáìïñöþíåôáé óå ðïóïóôü 99,77%.

Åurobank: ÁðÝêôçóå ôï 84,35% ç ÅèíéêÞ - ÌåôáâéâÜóôçêáí 466.397.790 ìåôï÷Ýò Ç ÅÔÅ áðÝêôçóå óôéò 20 Öåâñïõáñßïõ 466.397.790 êïéíÝò ìåôï÷Ýò ìå äéêáßùìá øÞöïõ ôçò Eurobank, ïé ïðïßåò áíôéóôïé÷ïýí óå ðïóïóôü 84,35% ôùí êïéíþí ìåôï÷þí ìå äéêáßùìá øÞöïõ áõôÞò, üðùò åðéóçìáßíåôáé óå áíáêïßíùóç ôçò Eurobank. Ùò áðïôÝëåóìá áõôÞò ôçò óõíáëëáãÞò, ôï ðïóïóôü ôùí äéêáéùìÜôùí øÞöïõ ðïõ êáôÝ÷åé óõíïëéêÜ (Üìåóá êáé Ýììåóá) ç ÅÔÅ óôçí Eurobank áíÞëèå óôéò 20/2 áðü 0,40% óå 84,75%. Ç ìåôáâïëÞ åðÞëèå êáôüðéí ôçò åðéôõ÷ïýò ïëïêëÞñùóçò ôçò ðñïáéñåôéêÞò äçìüóéáò ðñüôáóçò ôçò ÅÔÅ, ç ïðïßá áðåõèõíüôáí óôïõò êáôü÷ïõò ôùí êïéíþí ìåôï÷þí ôçò Eurobank.

8 Óõíåñãáóßá Avin - ÅõñùðáúêÞò Ðßóôçò ÓôñáôçãéêÞ óõìöùíßá õðÝãñáøáí ç ÅõñùðáúêÞ Ðßóôç êáé ç Avin, óôï ðëáßóéï ôïõ íÝïõ ðñïãñÜììáôïò "Áóöáëéóôéêüò ÃïíÝáò". ÓõãêåêñéìÝíá, ïé êÜôï÷ïé ôçò êÜñôáò Áóöáëéóôéêüò ÃïíÝáò - Lifecard, åðéëÝãïíôáò Ýíá áðü ôá óõìâåâëçìÝíá ìå ôçí ÅõñùðáúêÞ Ðßóôç ðñáôÞñéá êáõóßìùí, åðùöåëïýíôáé áðü ìßá óåéñÜ ðñïíïìßùí üðùò åðéóôñïöÞ áóöáëßóôñùí óå êÜèå óõìâüëáéï óôçí ÅõñùðáúêÞ Ðßóôç, åîáóöÜëéóç äùñåÜí áãïñþí áðü ôéò óõìâåâëçìÝíåò ìå ôï ðñüãñáììá åðé÷åéñÞóåéò, óå ðåñßðôùóç íïóçëåßáò áðü áôý÷çìá êáé åîáóöÜëéóç äùñåÜí áãïñþí áðü ôçí ïéêïãÝíåéá ôïõ êáôü÷ïõ ãéá Ýíá ÷ñüíï óå ðåñßðôùóç áðþëåéáò æùÞò áðü áôý÷çìá. Ç óõíåñãáóßá áõôÞ ìåôáîý ôùí åôáéñéþí Avin êáé ÅõñùðáúêÞ Ðßóôç, äéåõñýíåé ôï äßêôõï ôùí óõíåñãáæüìåíùí ìå ôï ðñüãñáììá åðé÷åéñÞóåùí. ÅíäåéêôéêÜ áíáöÝñåôáé üôé åêôüò áðü ôçí Avin, ïé êÜôï÷ïé ôçò êÜñôáò Áóöáëéóôéêüò ÃïíÝáò - Lifecard ìðïñïýí íá ðñáãìáôïðïéïýí áãïñÝò áðü ôá êáôáóôÞìáôá Óêëáâåíßôçò, Wind, Notos Galleries ê.á.

Çìåñßäá ãéá ôçí åîùóôñÝöåéá ôùí ôå÷íéêþí åôáéñåéþí Ìå óôü÷ï íá ìåôáôñáðåß ç óçìåñéíÞ êñßóç óå åõêáéñßá ãéá åðÝêôáóç ôùí ôå÷íéêþí åôáéñåéþí óå íÝåò äñáóôçñéüôçôåò êáé íÝåò áãïñÝò, äéïñãáíþíåôáé ôçí åñ÷üìåíç Ôñßôç, åêäÞëùóç óôç Èåóóáëïíßêç ìå èÝìá: "Ôå÷íéêÝò Åôáéñßåò - ¼÷çìá ÅîùóôñÝöåéáò ãéá ôç ëåêÜíç ôçò Ìåóïãåßïõ, ôç ÌÝóç ÁíáôïëÞ & ôç ÍÁ Åõñþðç". Óêïðüò åßíáé ç åíäõíÜìùóç ôçò åîùóôñÝöåéáò ôùí ôå÷íéêþí åôáéñåéþí, üóï êáé ôùí åôáéñåéþí ðáñáãùãÞò äïìéêþí õëéêþí, ìå ôçí êéíçôïðïßçóç êáé óõíôïíéóìü üëùí ôùí öïñÝùí ôïõ êëÜäïõ ðáñáãùãÞò ôå÷íéêþí Ýñãùí. Óôçí åêäÞëùóç èá ðáñïõóéáóôïýí åðéôõ÷çìÝíá ðáñáäåßãìáôá åîùóôñÝöåéáò åëëçíéêþí ôå÷íéêþí åôáéñåéþí óå ðïëëÝò ÷þñåò ôïõ åîùôåñéêïý, ìå ôïõò ïìéëçôÝò íá åðéêåíôñþíïíôáé óôá ðñïâëÞìáôá ôá ïðïßá áíôéìåôþðéóáí Þ áíôéìåôùðßæïõí óôéò óõãêåêñéìÝíåò áãïñÝò, êáèþò êáé óôéò äéáöáéíüìåíåò íÝåò åðé÷åéñçìáôéêÝò ðñïïðôéêÝò. Óçìåéþíåôáé üôé ç åêäÞëùóç äéïñãáíþíïõí ïé Óýíäåóìïé ÅîáãùãÝùí Âïñåßïõ ÅëëÜäïò , Ðáíåëëçíßïõ ÓõíäÝóìïõ Ôå÷íéêþí Åôáéñéþí êáé Åëëçíéêþí Åôáéñéþí-Ãñáöåßùí Ìåëåôþí, ìå ôá õðïõñãåßá Åîùôåñéêþí êáé ÁíÜðôõîçò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

«ÐëçãÞ» ç öïñïäéáöõãÞ ãéá åìðüñéï, åñãáóßá Ôé áðïêáëýðôåé Ýñåõíá ôçò GPO ãéá ëïãáñéáóìü ôçò ÅÓÅÅ

é ìéóïß ¸ëëçíåò öïñïäéáöåýãïõí êáôÜ äÞëùóç ôùí Üëëùí ìéóþí, üìùò ìüíï ôï 16,4% ðáñáäÝ÷åôáé üôé Ý÷åé áðïêñýøåé åéóïäÞìáôá. Áõôü ôï óõìðÝñáóìá ðñïêýðôåé áðü Ýñåõíá ôçò åôáéñåßáò GPO ðïõ ðñáãìáôïðïéÞèçêå ãéá ëïãáñéáóìü ôçò ÅèíéêÞò Óõíïìïóðïíäßáò Åëëçíéêïý Åìðïñßïõ. Ç äçìïóêüðçóç Ýãéíå ôïí ÉáíïõÜñéï óå 1.600 íïéêïêõñéÜ êáé óå 1.000 ìéêñïìåóáßïõò åìðüñïõò êáé êáôÝãñáøå ôéò áðüøåéò ãéá ôç öïñïäéáöõãÞ êáé ôïí ôñüðï áíôéìåôþðéóÞò ôçò áëëÜ êáé ôç óçìáóßá ôçò ìéêñÞò åðé÷åßñçóçò ãéá ôçí ïéêïíïìßá. ÓõãêåêñéìÝíá, åîáéñåôéêÜ óïâáñü ðñüâëçìá (95,7%) èåùñåß ç êïéíÞ ãíþìç ôï öáéíüìåíï ôçò öïñïäéáöõãÞò, êáèþò ôï 53% ôùí åñùôçèÝíôùí ðéóôåýåé üôé ðåñéóóüôåñïé áðü ôïõò ìéóïýò óõìðïëßôåò ôïõò (53%) öïñïäéáöåýãïõí óõóôçìáôéêÜ, ìüëéò üìùò ôï 16,4% ðáñáäÝ÷åôáé üôé Ý÷åé öïñïäéáöýãåé, áðïêñýðôïíôáò åéóïäÞìáôá. Ùóôüóï, ôï 46,3% äçëþíåé üôé Ý÷åé óõìâÜëåé óôï íá öïñïäéáöýãåé êÜðïéïò (ìç æçôþíôáò ð.÷. áðüäåéîç). Óå ü,ôé áöïñÜ ôéò ÌÌÅ, ç êïéíÞ ãíþìç ðéóôåýåé óå ðïóïóôü 39,5% üôé åßíáé ìÝôñéá êáé ôï 22,1% ìéêñÞ, åíþ ìüíï ôï 34,9% õðïóôçñßæåé üôé ç öïñïäéáöõãÞ áðü ôéò ÌÌÅ åßíáé ìåãÜëç. Ôáõôü÷ñïíá 6 ôïõò 10 ðåñßðïõ (58,4%) èåùñïýí üôé ïé ÌÌÅ öïñïäéáöåýãïõí ëéãüôåñï áðü ôéò ìåãÜëåò åôáéñåßåò. Ùóôüóï, ïé ðïëßôåò áíáãíùñßæïõí, óå ðïóïóôü 70% üôé ç öïñïäéáöõãÞ óôéò ìéêñÝò êáé ìåóáßåò åðé÷åéñÞóåéò ó÷åôßæåôáé ìå ôçí áíÜãêç âéùóéìüôçôáò áõôþí êáé ü÷é ìå ôçí ðñïóðÜèåéá äçìéïõñãßáò ìåãáëýôåñïõ êÝñäïõò. ÐñùôáèëçôÝò ôçò öïñïäéáöõãÞò áíáäåéêíýïíôáé ïé ãéáôñïß ïé çëåêôñïëüãïé, ïé õäñáõëéêïß, ïé äéêçãüñïé, ïé óõìâïëáéïãñÜöïé êáé ïé éäéïêôÞôåò åóôéáôïñßùí. ÌåôáöÝñïíôáò ôéò åìðåéñßåò ôïõò áðü ôéò êáèçìåñéíÝò ôïõò óõíáëëáãÝò, ïé ¸ëëçíåò äßíïõí ìåôÜëëéï öïñïäéáöõãÞò óôïõò ãéáôñïýò ìå ðïóïóôü 88,6%, óôç äåýôåñç èÝóç âñßóêïíôáé ïé ôå÷íßôåò (ð.÷. çëåêôñïëüãïé, õäñáõëéêïß) ìå ðïóïóôü 85,4%, åíþ áêïëïõèïýí ôá äéêçãïñéêÜ ãñáöåßá - óõìâïëáéïãñáöåßá (75,2%) êáé ôá åóôéáôüñéá - ôáâÝñíåò (57,9%). Óôç ëßóôá üóùí öïñïäéáöåýãïõí, óýìöùíá ìå ôçí Ýñåõíá ôçò GPO, ðåñéëáìâÜíïíôáé áêüìá ôá âåíæéíÜäéêá (44,1%), ôá ìéêñÜ åìðï-

Ðïéá ôá áßôéá ôçò ìç áíôéìåôþðéóçò ôçò öïñïäéáöõãÞò Åñþôçóç: Ðüóï åõèýíïíôáé ôá ðáñáêÜôù áßôéá (êëßìáêá 1-5, ìå ðïëý ôï 5);

Ìåßùóç öïñïëïãßáò êáé èÝóåéò åñãáóßáò Åñþôçóç: Ç ìåßùóç ôçò öïñïëüãçóçò ôùí åðé÷åéñÞóåùí/ åðáããåëìáôéþí èá âïçèïýóå óôç äéáôÞñçóç/ äçìéïõñãßá èÝóåùí åñãáóßáò;

ñéêÜ êáôáóôÞìáôá (37,6%) êáé ôá óïýðåñ ìÜñêåô (17,7%). Áí êáé óôç óõíôñéðôéêÞ ðëåéïøçößá ôïõò (95,7%) ïé óõììåôÝ÷ïíôåò óôçí Ýñåõíá ÷áñáêôçñßæïõí ôçí öïñïäéáöõãÞ åîáéñåôéêÜ óïâáñü ðñüâëçìá, ôï 53% ôùí åñùôçèÝíôùí ðéóôåýåé üôé ðåñéóóüôåñïé áðü ôïõò ìéóïýò Ýëëçíåò (53%) öïñïäéáöåýãïõí óõóôçìáôéêÜ, üìùò ìüíï ôï 16,4%, äçëáäÞ 2 óôïõò 10 ðáñáäÝ÷åôáé üôé Ý÷åé öïñïäéáöýãåé, áðïêñýðôïíôáò åéóïäÞìáôá. Ùóôüóï, 1 óôïõò 2 äçëþíåé üôé Ý÷åé óõìâÜëåé óôï íá öïñïäéáöýãåé êÜðïéïò (ð.÷. ÷ùñßò íá æçôÞóåé áðüäåéîç). Óôï æÞôçìá ôùí áðïäåßîåùí ç ãåíéêÞ áíôßëçøç åßíáé üôé ç Ýêäïóç ôïõò äåí Ý÷åé ïõóéáóôéêü áíôßêñéóìá êáé äåí ëåéôïõñãåß õðÝñ ôïõ ðïëßôç (15,7%) áëëÜ êõñßùò ðñïò üöåëïò ôïõ êñÜôïõò (39,7%). Áí, ùóôüóï, ìðïñïýóáí íá ðåéóèïýí üôé ç Ýêäïóç áðïäåßîåùí èá ùöåëïýóå ðñïóùðéêÜ ôïõò ßäéïõò, ôï 94,1% èá æçôïýóå ðÜíôá áðüäåéîç. Áõôü ðïõ óßãïõñá âëÝðïõí ùò ðéï áðïôåëåóìáôéêü ìÝóï ãéá ôçí áíôéìåôþðéóç ôçò öïñïäéáöõãÞò åßíáé ç ìåßùóç ôçò öïñïëüãçóçò ôùí åðé÷åéñÞóåùí, ç ïðïßá åðéðëÝïí èá âïçèÞóåé óçìáíôéêÜ óôç äéáôÞñçóç êáé äçìéïõñãßá íÝùí èÝóåùí åñãáóßáò. Ç êïéíÞ ãíþìç óå ðïóïóôü 74,2% ôïðïèåôåßôáé áñíçôéêÜ áðÝíáíôé óôï íÝï öïñïëïãéêü íïìïó÷Ýäéï ãéá ôï ïðïßï, óå ðïóïóôü 64,4%, ðéóôåýåé üôé äåí èá áíôéìåôùðßóåé ïõóéáóôéêÜ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑOYÁÑÉÏÕ 2013

Ôç ÄåõôÝñá çëåêôñïíéêÞ äçìïðñáóßá ãéá öõóéêü áÝñéï áðü ÄÅÐÁ Ôç äéåíÝñãåéá äåýôåñçò çëåêôñïíéêÞò äçìïðñáóßáò ãéá ôçí ðñïìÞèåéá öõóéêïý áåñßïõ, óôçí ïðïßá èá Ý÷ïõí äéêáßùìá óõììåôï÷Þò êÜôï÷ïé Üäåéáò ðñïìÞèåéáò áåñßïõ ìåãÜëïé (åðéëÝãïíôåò) ðåëÜôåò, äçëáäÞ üóïé êáôáíáëþíïõí ôïõëÜ÷éóôïí 10 åêáô. êõâéêÜ ìÝôñá öõóéêïý áåñßïõ ôï ÷ñüíï, ìç åðéëÝãïíôåò ðåëÜôåò äçëáäÞ üóïé êáôáíáëþíïõí êÜôù áðü 10 åêáô. êõâéêÜ ìÝôñá öõóéêïý áåñßïõ åôçóßùò, êáé ïé Åôáéñåßåò Ðáñï÷Þò Áåñßïõ (ÅÐÁ) áíáêïßíùóå ç ÄÅÐÁ. Ç äçìïðñáóßá èá äéåîá÷èåß ìåèáýñéï ÄåõôÝñá, 25 Öåâñïõáñßïõ êáé èá äéáôåèåß ðñïò ðþëçóç óõíïëéêÞ ðïóüôçôá öõóéêïý áåñßïõ ýøïõò 433.035 Ìåãáâáôùñþí (MWh).

Óå baasbuilding ìåôïíïìÜóôçêå ç êáôáóêåõáóôéêÞ ÌðáôéóôÜôïò

ôç öïñïäéáöõãÞ. ÅðéðëÝïí, ç éäÝá åíüò åíéáßïõ öïñïëïãéêïý óõíôåëåóôÞ óõíáíôÜ ôéò áíôéäñÜóåéò ôçò ðëåéïøçößáò, êáèþò ôï 60% ôÜóóåôáé êáôÜ ôçò åöáñìïãÞò ôïõ. Óôçí õðïèåôéêÞ ùóôüóï åñþôçóç ãéá ôçí ýðáñîÞ ôïõ, ï óõíôåëåóôÞò èá ðñÝðåé óýìöùíá ìå ôï ìÝóï üñï íá åßíáé 16%. ¼óïí áöïñÜ ôéò ìéêñïìåóáßåò åðé÷åéñÞóåéò, ìüëéò ôï 34,9% õðïóôçñßæåé üôé öïñïäéáöýãïõí óå ìåãÜëï ðïóïóôü, åíþ 6 ôïõò 10 Ýëëçíåò (58,4%) èåùñïýí üôé ïé ìéêñÝò êáé ìåóáßåò åðé÷åéñÞóåéò öïñïäéáöåýãïõí ëéãüôåñï áðü ôéò ìåãÜëåò åôáéñåßåò. Ùóôüóï, áíáãíùñßæïõí, óå ðïóïóôü 70% üôé ç öïñïäéáöõãÞ óôéò ìéêñïìåóáßåò åðé÷åéñÞóåéò ó÷åôßæåôáé ìå ôçí áíÜãêç âéùóéìüôçôáò ôïõò êáé ü÷é ìå ôçí ðñïóðÜèåéá äçìéïõñãßáò ìåãáëýôåñïõ êÝñäïõò. Óå ðïóïóôü 45,4% ïé óõììåôÝ÷ïíôåò óôçí Ýñåõíá áðïêñßèçêáí áõèüñìçôá ðùò ç öïñïäéáöõãÞ óôéò ìéêñïìåóáßåò ïöåßëåôáé åîßóïõ óôïí åðé÷åéñçìáôßá êáé ôïí êáôáíáëùôÞ. ÅðéðñïóèÝôùò, ôï ìÝôñï óõëëïãÞò áðïäåßîåùí äåí èåùñåßôáé áðïôåëåóìáôéêü ãéá ôçí áíôéìåôþðéóç ôçò öïñïäéáöõãÞò áðü ôçí ðëåéïøçößá ôïõ äåßãìáôïò (69,7%). Ïé 8 óôïõò 10 Ý÷åé áñíçôéêÞ ãíþìç ãéá ôï íÝï öïñïëïãéêü íïìïó÷Ýäéï. ÁñêåôÜ ìåãÜëï åßíáé ôï ðïóïóôü åêåßíùí ðïõ ðéóôåýïõí üôé ôï íÝï öïñïëïãéêü íïìïó÷Ýäéï äåí åßíáé ðéï áðïôåëåóìáôéêü ãéá ôçí áíôéìåôþðéóç ôçò öïñïäéáöõãÞò (75,5%).

Óôï ðëáßóéï ôçò áíáðôõîéáêÞò ôçò äéáäñïìÞò, ðïõ ðåñéëáìâÜíåé êáé ôç ìåôáöïñÜ ôçò Ýäñáò ôçò óå íÝá ãñáöåßá, ç êáôáóêåõáóôéêÞ ÌðáôéóôÜôïò áëëÜæåé ôçí åôáéñéêÞ ôçò åðùíõìßá êáé ðëÝïí èá ïíïìÜæåôáé "baasbuilding", åêóõã÷ñïíßæïíôáò óõã÷ñüíùò ôï ëïãüôõðü ôçò áëëÜ êáé ôçí åðùíõìßá ôïõ web site ôçò.

ÕøçëÞ ç éêáíïðïßçóç ôùí ðåëáôþí ôçò ÌéíÝôôá ÅííÝá óôïõò 10 ðåëÜôåò ôçò ÅõñùðáúêÞò ¸íùóéò-ÁóöÜëåéáé ÌéíÝôôá (ðïóïóôü 91,6%) åßíáé ðïëý Ýùò ðÜñá ðïëý éêáíïðïéçìÝíï áðü ôçí åðéêïéíùíßá ìå ôçí åôáéñåßá. Áõôü ðñïêýðôåé áðü Ýñåõíá éêáíïðïßçóçò ðåëáôþí ìå ôßôëï ç "Ãíþìç óáò åßíáé ðïëýôéìç" ðïõ ðñáãìáôïðïßçóå ç åôáéñåßá ôï ÷ñïíéêü äéÜóôçìá Éïýëéï - ÄåêÝìâñéï ôïõ 2012. Åðßóçò ôï 80% äÞëùóå ðïëý Ýùò ðÜñá ðïëý éêáíïðïéçìÝíï áðü ôá ÁóöáëéóôéêÜ ÐñïãñÜììáôá ðïõ Ý÷åé åðéëÝîåé, ôï 96,6% åßíáé ðïëý Ýùò ðÜñá ðïëý éêáíïðïéçìÝíï áðü ôïõò óõíåñãÜôåò ôçò åôáéñåßáò, ðïóïóôü 94,4% èá óõíéóôïýóå ôá ðñïãñÜììáôá ôçò åôáéñåßáò êáé ôï 92,6% åßíáé ðïëý Ýùò ðÜñá ðïëý éêáíïðïéçìÝíï áðü ôçí äéáäéêáóßá áðïæçìßùóçò.

ÄÅÇ: ÄéåõêñéíÞóåéò ãéá ôéò áðïäï÷Ýò ÌÝñãïõ

ÃÅÙÑÃÉÏÓ ÌÅÑÃÏÓ

Óå äéåõêñéíÞóåéò ãéá ôéò áðïäï÷Ýò ôïõ êáèçãçôÞ Ãåùñãßïõ ÌÝñãïõ ùò ðñïÝäñïõ ôçò ÄÅÇ Áíáíåþóéìåò, ðñï÷þñçóå ÷èåò ç ÄÅÇ. ¼ðùò äéåõêñéíßæïíôáé ç óýìâáóç ôïõ ê. Ã. ÌÝñãïõ Üñ÷éóå íá éó÷ýåé óôéò 23.6.2009, åíþ óå ëéãüôåñï áðü Ýîé ìÞíåò õðÝâáëå ôçí ðáñáßôçóÞ ôïõ. Ïé áðïäï÷Ýò ôïõ åêåßíç ôçí ðåñßïäï, õðåëåßðïíôï áõôþí ôùí ãåíéêþí äéåõèõíôþí ôçò ÄÅÇ êáôÜ 30%, åíþ ï ê. ÌÝñãïò Þôáí ìÝëïò ôïõ äéïéêçôéêïý óõìâïõëßïõ ôçò ÄÅÇ ÷ùñßò êáìßá áìïéâÞ.

ÊáñáìïëÝãêïò: ¸êôáêôç ã.ó. ãéá ôñïðïðïßçóç üñùí ïìïëïãéáêïý Ôçí ôñïðïðïßçóç ôùí üñùí ïìïëïãéáêïý äáíåßïõ ðïõ Ý÷åé óõíáöèåß ìå ôéò Marfin Eãíáôßá êáé ÅðåíäõôéêÞ ÔñÜðåæá, êáëïýíôáé íá åãêñßíïõí ïé ìÝôï÷ïé ôçò ÊáñáìïëÝãêïò óôéò 19 Ìáñôßïõ.

¸ôïéìïé íá ðñïáóðßóïõí ôéò äïõëåéÝò ôïõò ïé åñãáæüìåíïé óôá Ìåôáëëåßá ÊáóóÜíäñáò ÁðïöáóéóìÝíïé íá ðñïáóðßóïõí ìå êÜèå ôñüðï ôéò íüìéìåò èÝóåéò åñãáóßåò ôïõò äçëþíïõí ôá Óùìáôåßá Õðïãåéôþí Ìåôáëëåßùí ÊáóóÜíäñáò, åêöñÜæïíôáò ôçí Ýíôïíç áíôßäñáóÞ ôïõò ãéá ôá ãåãïíüôá óôéò ÓêïõñéÝò. Óå áíáêïßíùóÞ ôïõò óçìåéþíïõí üôé "ôéò ôåëåõôáßåò ìÝñåò êáé ìå áöïñìÞ ôá ãåãïíüôá ôçò 17çò Öåâñïõáñßïõ (ó.ó. åðßèåóç óôá ìåôáëëåßá ôçò Åëëçíéêüò ×ñõóüò) áêïýìå êáé âëÝðïõìå ðïëëÜ. Åßäáìå ôç äïõëåéÜ ìáò íá ãßíåôáé ðñþôç åßäçóç óôï äåëôßï ôùí ï÷ôþ". Ôá Óùìáôåßá êÜíïõí ëüãï ãéá íÝï åðåéóüäéï óôï "óßñéáë" ôùí Óêïõñéþí, ìå ìïíáäéêü óôü÷ï ôï ìåñïêÜìáôü ôïõò, áðü êÜðïéïõò ðïõ "áõôïáðïêáëïýíôáé "êÜôïéêïé" ôçò ðåñéï÷Þò êáé áõôïðñïâÜëëïíôáé ùò "ðëåéïøçößá", õðïóôçñßæïíôáò üôé áêïëïõèïýí ôçí åéñçíéêÞ ïäü. Ðñï÷èÝò, ðÜíôùò, ï ðñùèõðïõñãüò Áíô. ÓáìáñÜò, óå óõíÝíôåõîÞ ôïõ óôç Wall Street Journal, îåêáèÜñéóå üôé "ç ÅëëÜäá åßíáé ìéá óýã÷ñïíç åõñùðáúêÞ ÷þñá êáé èá ðñïóôáôÝøïõìå ìå êÜèå êüóôïò ôéò îÝíåò åðåíäýóåéò. Áõôïý ôïõ åßäïõò ïé åíÝñãåéåò äåí ìðïñïýí íá ãßíïõí áíåêôÝò. Ðñüêåéôáé ãéá ìéá åðÝíäõóç ç ïðïßá åßíáé éäéáßôåñá åðéèõìçôÞ ãéá åìÜò êáé ç äéáäéêáóßá ôçò ôåëéêÞò Ýãêñéóçò èá Ý÷åé ïëïêëçñùèåß ôéò åðüìåíåò 10 çìÝñåò".

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑOYÁÑÉÏÕ 2013

ÏÐÁÐ: ÁíáìÝíåé öÝôïò êÝñäç 116 åêáô. åõñþ Ìå 9,9% ìÝóï åôçóéïðïéçìÝíï ñõèìü ç áýîçóç ìåéêôþí åóüäùí Ýùò 2022

çìáíôéêÜ ìåéùìÝíá áíáìÝíåôáé íá åßíáé öÝôïò ôá êÝñäç ôïõ ÏÐÁÐ óå ó÷Ýóç ìå ðÝñõóé, ôá ïðïßá üìùò èá ðáñïõóéÜóïõí óôá åðüìåíá ÷ñüíéá áíÜðôõîç. Åéäéêüôåñá, ç äéïßêçóç ôïõ Ïñãáíéóìïý, üðùò áíáöÝñåôáé óå ðáñïõóßáóÞ ôïõ, ðïõ óõíôÜ÷èçêå êáé äçìïóéåýèçêå ãéá ôéò áíÜãêåò ðëçñïöüñçóçò ôùí õðïøÞöéùí åðåíäõôþí ãéá ôçí áãïñÜ ôïõ 33% ôùí ìåôï÷þí ôïõ ðïõ Ý÷åé ðñïêçñýîåé ôï Ôáìåßï Áîéïðïßçóçò ÉäéùôéêÞò Ðåñéïõóßáò ôïõ Äçìïóßïõ (ÔÁÉÐÅÄ), áíáìÝíåé õðåñäéðëáóéáóìü ôùí ìåéêôþí åóüäùí ôïõ ÏÐÁÐ, ôñéðëáóéáóìü ôïõ EBITDA êáé ôåôñáðëáóéáóìü ôùí êáèáñþí êåñäþí Ýùò ôï 2022 óå ó÷Ýóç ìå ôéò åêôéìÞóåéò ãéá ôï 2013. Ùóôüóï, ôá åêôéìþìåíá ãéá öÝôïò êÝñäç åßíáé óçìáíôéêÜ ÷áìçëüôåñá áðü ôá êÝñäç ðïõ åìöÜíéóå ôï 2011 ï Ïñãáíéóìüò êáé ôá áíáìåíüìåíá ãéá öÝôïò. Åéäéêüôåñá, ãéá ôï 2013 ðñïâëÝðåôáé üôé ôá ìåéêôÜ Ýóïäá èá äéáìïñöùèïýí óôï 1,204 äéó. åõñþ, ôá EBITDA óôá 243 åêáô. åõñþ êáé ôá êáèáñÜ êÝñäç óôá 116 åêáô. åõñþ ãéá íá áããßîïõí ôá 2,808 äéó. åõñþ, 867 åêáô. åõñþ êáé 568 åêáô. åõñþ áíôßóôïé÷á óôç ÷ñÞóç ôïõ 2022. Áîßæåé íá óçìåéùèåß üôé ôá êÝñäç ôï 2011åß÷áí áíÝëèåé óå 537, 45 åêáô. åõñþ êáé ãéá ôï 2012 áíáìÝíïíôáé ïñéáêÜ ÷áìçëüôåñá ôùí 500 åêáô., åíþ ôá EBITDA ôï 2011 åß÷áí áíÝëèåé óå 734 åêáô. åõñþ.

¼ðùò óçìåéþíåôáé, ôï åðé÷åéñçóéáêü ðëÜíï ôçò åôáéñåßáò óôï÷åýåé óôçí áýîçóç ôçò êåñäïöïñßáò êáé ôçí åíßó÷õóç ôçò áîßáò ãéá ôïõò ìåôü÷ïõò, åíþ åêôéìÜ üôé ï ìÝóïò åôçóéïðïéçìÝíïò ñõèìüò áýîçóçò (CAGR) ôùí ìåéêôþí åóüäùí (GGR) óôç äåêáåôßá åêôéìÜôáé óå 9,9%, êõñßùò ëüãù ôçò åéóáãùãÞò íÝùí ðáé÷íéäéþí, üðùò ôá ðáéãíéïìç÷áíÞìáôá (VLTs) êáé ôá ëá÷åßá êáé ôçò äñáóôçñéïðïßçóçò óôï Äéáäßêôõï. Ç åìðïñéêÞ åêìåôÜëëåõóç ôùí 35.000 VLTs îåêéíÜ ôï 2014 êáé ç ðëÞñçò áíÜðôõîç ôïõ äéêôýïõ áíáìÝíåôáé íá ïëïêëçñùèåß Ýùò ôï ôÝëïò ôïõ Ýôïõò, åíþ óå üôé áöïñÜ óôá îõóôÜ ëá÷åßá, ç åêìåôÜëëåõóÞ ôïõò èá îåêéíÞóåé Ýùò ôï ôÝëïò ôïõ 2013. ÐáñÜëëçëá óôá 16.500 VLTs áíáìÝíåôáé íá óõíåéóöÝñïõí 448 åêáô. åõñþ óôá ìåéêôÜ Ýóïäá (GGR) ôïí ðñþôï ÷ñüíï ðëÞñïõò ëåé-

ôïõñãßáò, êáèéóôþíôáò ôá óçìáíôéêÞ ðçãÞ åóüäùí ôçí åðüìåíç äåêáåôßá, åíþ ï ìÝóïò åôçóéïðïéçìÝíïò ñõèìüò áýîçóçò (CAGR) ôùí EBITDA óôç äåêáåôßá áíáìÝíåôáé óå 15,2%, êõñßùò ëüãù ðåñáéôÝñù åîïñèïëïãéóìïý ôïõ êüóôïõò ëåéôïõñãßáò êáé ôçò åéóáãùãÞò ôùí íÝùí ðáé÷íéäéþí. Ôá EBITDA ôï 2017 åêôéìÜôáé üôé èá äéáìïñöùèïýí óôá 498 åêáô. åõñþ, õøçëüôåñá êáôÜ 105% Ýíáíôé ôïõ 2013. Óå üôé áöïñÜ óôï ðåñéèþñéï EBITDA áíáìÝíåôáé áíèåêôéêü, åðéäåéêíýïíôáò óçìáíôéêÞ áýîçóç ìåôÜ ôï 2020, ëüãù ôçò ðñïðëçñùìÞò ôçò óõììåôï÷Þò ôïõ Åëëçíéêïý Äçìïóßïõ ãéá ôçí ðåñßïäï 2020-2030. ÁíáöïñéêÜ ìå ôï óýíïëï ôïõ åíåñãçôéêïý åêôéìÜôáé óå 2,8 äéó. åõñþ ôï 2022 Ýíáíôé 1,6 äéó. åõñþ ôï 2013 êõñßùò ëüãù ôçò óõíå÷ïýò âåëôßùóçò ôçò ôáìåéáêÞò èÝóçò.

×ñçìáôïäüôçóç óå åëëçíéêü Start Up ¾øïõò 500.000 äïë. áðü ôï åîùôåñéêü Warply, Ýíá åëëçíéêü startup H ðïõ äñáóôçñéïðïéåßôáé ðáãêïóìßùò óôïí êëÜäï ôïõ mobile marketing ðáñÝ÷ïíôáò ìéá ðëáôöüñìá ðïõ äßíåé ôç äõíáôüôçôá óå brands íá óôÝëíïõí äéáäñáóôéêÝò êáìðÜíéåò ìÜñêåôéíãê, åîáóöÜëéóå ÷ñçìáôïäüôçóç 500.000 äïëáñßùí áðü ôï åîùôåñéêü. ÌÝóù áõôÞò ôçò ÷ñçìáôïäüôçóçò ç åôáéñåßá óêïðåýåé íá åðåêôáèåß óôéò áãïñÝò ôùí ÇíùìÝíùí Ðïëéôåéþí, ôïõ ÇíùìÝíïõ Âáóéëåßïõ, ôçò Ãåñìáíßáò êáé ôçò Âñáæéëßáò. ÁíÜìåóá óôïõò angel investors ðïõ óõììåôåß÷áí óôïí ãýñï ÷ñçìáôïäüôçóçò åßíáé ïé Áðüóôïëïò ÁðïóôïëÜêçò (éäñõôÞò ôïõ efood,

doctoranytime, eshop êáé áðï ôá éäñõôéêÜ ìÝëç ôïõ openfund), ï ÄçìÞôñçò Âñáíüðïõëïò áíáëýôÞò åðåíäýóåùí êáé óôÝëå÷ïò ôçò ôñáðåæéêÞò áãïñÜò êáé ï Íßêïò Çðåéþôçò åðåíäõôÞò óå internet êáé mobile startups. Ôï warply äçìéïõñãåß ìéá íÝá äéáöçìéóôéêÞ äßïäï áõîÜíïíôáò ôá Ýóïäá ôùí éäéïêôçôþí åöáñìïãþí (APPs). Ç åôáéñåßá äçìéïõñãÞèçêå áðü ôïõò ÃéÜííç ÄïîáñÜ êáé ÄçìÞôñç Ôüãéá êáé áðïôåëåß ôç óõíÝ÷åéá ôçò Niobium Labs, åôáéñåßáò ðïõ äñáóôçñéïðïéïýôáí óôïí êëÜäï ôçò áíÜðôõîçò åöáñìïãþí ãéá smartphone ôá ôåëåõôáßá ôñßá ÷ñüíéá. Ç Warply áíôá-

ðïêñßíåôáé óôçí áíÜãêç äéáìüñöùóçò Üìåóùí êáé áðïôåëåóìáôéêþí óôñáôçãéêþí åðéêïéíùíßáò óôï êëÜäï ôïõ mobile marketing. Âáóßæåôáé óôçí áíÜëõóç ôçò êáôáíáëùôéêÞò óõìðåñéöïñÜò êáé åðéôñÝðåé ôç äçìéïõñãßá áìïéâáßáò åðéêïéíùíßáò ìå ôïõò ðåëÜôåò, ôç óôéãìÞ ðïõ åßíáé ðéèáíüôåñï íá áëëçëåðéäñÜóïõí ìå ôï äéáöçìéóôéêü ìÞíõìá. Óçìåéþíåôáé üôé ç ðëáôöüñìá ôçò warply åðéôñÝðåé óå åôáéñåßåò êáé åêäüôåò íá óôÝëíïõí Üìåóá ðñïóùðïðïéçìÝíåò êáé äéáäñáóôéêÝò äéáöçìéóôéêÝò êáìðÜíéåò óôïõò ðåëÜôåò ôïõò ìÝóá áðï push notifications óå smart phones.

Áãíü: Ãéá ðáýóç ðëçñùìþí ðñïåéäïðïéåß ç äéïßêçóç áí äåí õðá÷èåß óôï Üñèñï 99 Ôïí êþäùíá ôïõ êéíäýíïõ ãéá ôá ðñïâëÞìáôá ðïõ èá áíáêýøïõí åÜí ç Áãíü äåí õðá÷èåß óôï Üñèñï 99 Ýêñïõóå ï ãåíéêüò äéåõèõíôÞò ôçò åôáéñåßáò, ÈÝìçò Êùóôüðïõëïò, ï ïðïßïò êáôÜ ôç äéÜñêåéá ôçò ÷èåóéíÞò áêñïáìáôéêÞò äéáäéêáóßáò óôï Ðñùôïäéêåßï Èåóóáëïíßêçò, õðïóôÞñéîå üôé êÜôé ôÝôïéï èá óçìÜíåé óôÜóç ðëçñùìþí. Óçìåéþíåôáé üôé åñãáæüìåíïé êáé êôçíïôñüöïé áíôéäñïýí óôçí õðáãùãÞ ôçò Áãíü óôï Üñèñï 99 õðïóôçñßæïíôáò üôé ç åôáéñåßá äéáèÝôåé åðáñêÞ ñåõóôüôçôá, áëëÜ êáé ôçí áðáéôïýìåíç æÞôçóç ãéá ôá ðñïúüíôá ôçò êáé õðïóôçñßæïíôáò üôé ôá ðñïâëÞìáôÜ ôçò ïöåßëïíôáé ðåñéóóüôåñï óôç ìïñöÞ ôçò åôáéñéêÞò ôçò ó÷Ýóçò ìå ôç ìçôñéêÞ Êïëéüò. Óçìåéþíåôáé üôé ç áðüöáóç ôïõ äéêáóôçñßïõ, áíáìÝíåôáé íá åêäïèåß åíôüò ôùí åðüìåíùí äýïôñéþí ìçíþí.

3Å: Ðáýåé íá éó÷ýåé ç óõìöùíßá ìåôü÷ùí Kar-Tess - Coca Cola H CCHBC áíáêïßíùóå ÷èåò üôé ç õöéóôÜìåíç óõìöùíßá ìåôü÷ùí ìåôáîý ôçò Kar-Tess Holding êáé ôçò The CocaCola Company êáé ôùí èõãáôñéêþí áõôÞò êáèþò êáé ç ìåôáîý ôïõò óõìöùíßá, èá ðáýóïõí íá éó÷ýïõí êáôÜ ôçí ïëïêëÞñùóç ôçò ðñïáéñåôéêÞò äçìüóéáò ðñüôáóçò êáé äåí èá áíáíåùèïýí áíáöïñéêÜ ìå ôçí CCHBC. Ç ìç áíáíÝùóç ôùí óõìöùíéþí áõôþí, åíáñìïíßæåôáé ìå ôéò ðñáêôéêÝò åôáéñéêÞò äéáêõâÝñíçóçò ðïõ èá õéïèåôçèïýí áðü ôçí CCHBC óå ó÷Ýóç ìå ôçí ðñïôåéíüìåíç åéóáãùãÞ ôçò óôçí premium êáôçãïñßá ôïõ ×ñçìáôéóôçñßïõ ôïõ Ëïíäßíïõ. Ôüóï ç Kar-Tess Holding üóï êáé ç TCCC åðéâåâáßùóáí üôé õðïóôçñßæïõí ôç óõíáëëáãÞ êáé ôéò ðñïïðôéêÝò ôïõ ïìßëïõ ôçò CCHBC. ¼ðùò Ý÷åé Þäç áíáêïéíùèåß, ç TCCC Ý÷åé óõìöùíÞóåé íá ðáñáôåßíåé ôç äéÜñêåéá ôùí óõìâÜóåùí åìöéÜëùóçò ìÝ÷ñé ôï 2023. Åðßóçò, ìÝôï÷ïé ôçò ðïõ êáôÝ÷ïõí, ìáæß ìå ôçí Kar-Tess Holding êáé ôçí TCCC, ðåñßðïõ 60% ôïõ óõíïëéêïý áñéèìïý ôùí ìåôï÷þí ôçò, åðáíåðéâåâáßùóáí üôé õðïóôçñßæïõí ôç óõíáëëáãÞ.

ÅÐÉ×ÅÉÑÇÓÅÉÓ & ÅÊÅ ÄñÜóåéò êïéíùíéêÞò åõèýíçò áðü ôçí Elpen

ôïõò Üîïíåò ÐåñéâÜëëïí, Ðïëéôéóìüò, Åêðáßäåõóç, Áèëçôéóìüò êáé Öéëáíèñùðßá åðéêåíôñþèçêå ôï ðñüãñáììá ÅôáéñéêÞò ÊïéíùíéêÞò Åõèýíçò ôçò åëëçíéêÞò öáñìáêåõôéêÞò âéïìç÷áíßáò Elpen ãéá ôï 2012, õëïðïéþíôáò äñÜóåéò ãéá ôçí óôÞñéîç áèëçôþí, êïéíùöåëþí ïñãáíéóìþí, êïéíùíéêÜ åõÜëùôùí ïìÜäùí, ðïëéôéóôéêþí-ðåñéâáëëïíôéêþí óõëëüãùí ôçò ðåñéöÝñåéáò, Üðïñùí áñéóôïý÷ùí êáé ðáéäéþí ðïëõôÝêíùí ïéêïãåíåéþí. Ðéï óõãêåêñéìÝíá, ç Elpen Þôáí, ãéá ôÝôáñôç óõíå÷Þ ÷ñïíéÜ, ç ÷ïñçãüò ôïõ äýï öïñÝò ÷ñõóïý ïëõìðéïíßêç êïëýìâç-

óçò ÁÌÅÁ ×ñÞóôïõ ÔáìðáîÞ, åíþ õðïóôÞñéîå êáé ôçí ðñùôáèëÞôñéá óöõñïâïëßáò ÁëåîÜíäñá Ðáðáãåùñãßïõ. ÐáñÜëëçëá, ç åôáéñåßá ðñïóÝöåñå ôçí õðïóôÞñéîÞ ôçò óôçí áóôéêÞ ìç êåñäïóêïðéêÞ åôáéñåßá ÏìÜäá Áéãáßïõ, óôçí ¸íùóç ÐïëõôÝêíùí Áèçíþí, ðáñáäßäïíôáò âñáâåßá óå áñéóôïý÷ïò ìáèçôÝò êáé óðïõäáóôÝò, óôçí ïñèüäïîç éåñáðïóôïëÞ ôïõ Kolwezi óôï Êïíãêü, ìÝóù ôçò óõíÝ÷éóçò ôïõ ðñïãñÜììáôïò ÷ïñçãßáò õðïôñïöéþí, áëëÜ êáé óôçí ïñãÜíùóç "ÄéÜæùìá" ãéá ôçí áíáóôÞëùóç êáé áíÜäåéîç ôùí áñ÷áßùí èåÜôñùí.

Ôá ÐáéäéêÜ ×ùñéÜ SOS ÂÜñçò óôçñßæåé ç Anytime ôç äéåîáãùãÞ äéáäéêôõáêÞò êáìðÜíéáò óôï "facebook", ìå óôü÷ï ôçí ïéêïÓ íïìéêÞ õðïóôÞñéîç ôùí Ðáéäéêþí ×ùñéþí SOS ÂÜñçò, ðñïÝâç ç Anytime, êáôáöÝñíïíôáò íá óõãêåíôñþóåé ìÝóá óå ëßãåò ìüíï çìÝñåò 10.000 likes áðü ôïõò "ößëïõò" ôçò êáé 10.000 åõñþ. Åéäéêüôåñá, ç Anytime ðñïóÝöåñå, ãéá êÜèå êëéê óôç óåëßäá, Ýíá åõñþ ãéá ôçí óôÞñéîç ôïõ Ðáéäéêïý ×ùñéïý SOS ÂÜñçò, êáé ðéï óõãêåêñéìÝíá ãéá ôçí êÜëõøç ôçò åôÞóéáò äáðÜíçò çëåêôñïäüôçóçò ôïõ "÷ùñéïý". Óå åéäéêÞ åêäÞëùóç ðïõ ðñáãìáôïðïéÞèçêå ãéá ôçí åðßäïóç ôçò åðéôáãÞò, ï ÔÜóïò Çëéáêüðïõëïò, äéåõèõíôÞò ôçò Anytime, äåóìåýôçêå üôé ç åôáéñåßá ôïõ èá óõíå÷ßóåé íá ðñáãìáôïðïéåß áíÜëïãåò êáìðÜíéåò, ìå óôü÷ï íá óõìâÜëåé óôçí ðñïóðÜèåéá âåëôßùóçò ôçò ðïéüôçôáò æùÞò ôùí ðáéäéþí êáé ôçò óôÞñéîçò ôïõ Ýñãïõ ïñãáíéóìþí ðïõ ôá öñïíôßæïõí.

ºäñõìá «Óôáýñïò ÍéÜñ÷ïò»: ¸íáò ÷ñüíïò äñÜóåùí ãéá ôçí ÅëëÜäá ðïóü ôùí 54 åêáô. åõñþ Ý÷åé äéáèÝóåé áðü ôçí Ôñá,ïáñ÷Þ ôïõ 2012, ìÝóù 157 äùñåþí óå üëç ôç ÷þôï ºäñõìá "Óôáýñïò ÍéÜñ÷ïò", óôï ðëáßóéï ôçò ôñéåôïýò ðñùôïâïõëßáò ðñïóöïñÜò 100 åêáô. åõñþ ãéá ôçí áíôéìåôþðéóç ôùí óõíåðåéþí ôçò ïéêïíïìéêÞò êñßóçò óôçí ÅëëÜäá, åíþ óõíå÷ßæåôáé ç áîéïëüãçóç íÝùí ðñïãñáììÜôùí êáé ïñãáíéóìþí. Ìå áöïñìÞ ôç óõìðëÞñùóç åíüò Ýôïõò áðü ôçí áíáêïßíùóç ôçò ðñùôïâïõëßáò, ôï ßäñõìá ðñáãìáôïðïßçóå åêäÞëùóç ãéá ôçí ðáñïõóßáóç ôïõ áðïëïãéóìïý ôïõ ðñïãñÜììáôïò êáé ôùí ìåëëïíôéêþí ó÷åäßùí, óôçí ïðïßá Ýäùóå ôï "ðáñþí" êáé ï ðñùèõðïõñãüò, Áíôþíçò ÓáìáñÜò. ¸÷ïíôáò ùò êåíôñéêü ãíþìïíá ôùí äñÜóåþí ôïõ, ôçí ðñïóöïñÜ óôï êïéíùíéêü óýíïëï êáé ôçí ïõóéáóôéêÞ óôÞñéîç ôùí ðïëéôþí ðïõ ÷ñåéÜæïíôáé âïÞèåéá, ôï ºäñõìá Ý÷åé åãêñßíåé óõíïëéêÜ, áðü ôï 1996 ìÝ÷ñé óÞìåñá, ôç äéÜèåóç 1 äéó. åõñþ, ìÝóù 2.400 äùñåþí óå Ìç Êåñäïóêïðéêïýò Ïñãáíéóìïýò, óå 109 êñÜôç óå üëï ôïí êüóìï, óôïõò ôïìåßò ðáéäåßá, ôÝ÷íç êáé ðïëéôéóìüò, õãåßá êáé êïéíùíéêÞ ðñüíïéá. Áîßæåé íá óçìåéùèåß üôé Üíù ôïõ 80% ôùí óõíïëéêþí äùñåþí ôïõ Éäñýìáôïò Ý÷åé äéáôåèåß óå ïñãáíéóìïýò êáé ðñùôïâïõëßåò óôçí ÅëëÜäá.

ÁóöÜëéóç ï÷çìÜôùí «×áìüãåëïõ ôïõ Ðáéäéïý» áðü ôçí Interamerican çí áóöÜëéóç 60 ï÷çìÜôùí ôïõ ïñãáíéóìïý "Ôï ×áìüãåëï ôïõ Ðáéäéïý", ðïõ ÷ñçóéìïðïéïýíôáé ãéá ôçí áíáæÞôçóç áãíïïõÔìÝíùí ðáéäéþí Þ ùò êéíçôÝò éáôñéêÝò ìïíÜäåò, áíÝëáâå ôï 2012, ãéá Üëëç ìßá ÷ñïíéÜ, ç Interamerican, áíáãíùñßæïíôáò üôé ç õëéêïôå÷íéêÞ õðïäïìÞ ôïõ ïñãáíéóìïý áðïôåëåß éäéáßôåñá óçìáíôéêü åöüäéï ãéá ôçí õëïðïßçóç ôùí ðñïãñáììÜôùí ðïõ áíáðôýóóåé ðáíåëëáäéêÜ. Åðßóçò, ç Interamerican ðñüóöåñå ôçí áóöáëéóôéêÞ êÜëõøç óå Ýîé ðáæÜñéá ðïõ äéïñãÜíùóå êáôÜ ôï ðåñáóìÝíï Ýôïò "Ôï ×áìüãåëï ôïõ Ðáéäéïý", áíáëáìâÜíïíôáò Ýôóé óõíïëéêü åôÞóéï áóöáëéóôéêü êüóôïò, ìáæß ìå áóöáëéóôéêÝò áðïæçìéþóåéò, ýøïõò ðåñßðïõ 30 ÷éë. åõñþ.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2012

Ôçí åêóôñáôåßá «Ecomobility» óôçñßæåé ç ÄÅÐÁ ðñüãñáììá "EcoÔãéáïmobility" óôçñßæåé, ôñßôç óõíå÷üìåíç ÷ñïíéÜ, ç ÄÅÐÁ, óôï ðëáßóéï ôïõ ðñïãñÜììáôïò ÅôáéñéêÞò Õðåõèõíüôçôáò ðïõ õëïðïéåß. Åéäéêüôåñá, ç ÄÅÐÁ áðïôåëåß ôïí ôïðéêü õðïóôçñéêôÞ ôïõ ðñïãñÜììáôïò ãéá ôç óåæüí 2012-13 óôçí ÁèÞíá, óõíäñÜìïíôáò óôç âéùìáôéêÞ åêðáßäåõóç ôùí åöÞâùí, ìå óôü÷ï ôçí åõáéóèçôïðïßçóç ôçò ÏéêïëïãéêÞò Ìåôáêßíçóçò óôçí ðñùôåýïõóá. Óçìåéþíåôáé üôé ç åêóôñáôåßá "Ecomobility", ç ïðïßá äéïñãáíþíåôáé ãéá äÝêáôç óõíå÷üìåíç ÷ñïíéÜ áðü ôïí Åèåëïíôéêü Ïñãáíéóìü ãéá ôï Áóôéêü ÐåñéâÜëëïí "Ecocity", Ý÷åé äéáãùíéóôéêü ÷áñáêôÞñá êáé áðåõèýíåôáé óå ìáèçôÝò ôçò Ã' Ãõìíáóßïõ óå üëç ôç ÷þñá.

ÅíçìÝñùóç ãéá ôçí áóöáëÞ ÷ñÞóç ôïõ äéáäéêôýïõ áðü ôç Microsoft êäÞëùóç ìå óôü÷ï ôçí åíçìÝñùóç êáé ôçí åõáéóèçôïÅðïßçóç ôùí íÝùí ó÷åôéêÜ ìå ôçí áóöáëÞ ÷ñÞóç ôïõ äéáäéêôýïõ êáé ôïõò êéíäýíïõò ðïõ ìðïñïýí íá ðñïêýøïõí, äéïñãÜíùóáí ç Microsoft ÅëëÜò êáé "Ôï ×áìüãåëï ôïõ Ðáéäéïý". Óôçí åêäÞëùóç "Youth Online Safety: ÓåñöÜñù, äå ñéóêÜñù" Ýëáâáí ìÝñïò, óõììåôÝ÷ïíôáò åíåñãÜ óôéò óõæçôÞóåéò êáé óå ðáé÷íßäéá, ìáèçôÝò äåõôåñïâÜèìéáò åêðáßäåõóçò, åíþ óçìáíôéêÞ Þôáí êáé ç ðáñÝìâáóç, ìÝóù ôçò ôå÷íïëïãßáò ôïõ Skype, ìáèçôþí áðü ó÷ïëåßá åêôüò ÁôôéêÞò, áëëÜ êáé ôçí ÏìïãÝíåéá. Óôï ðëáßóéï ôçò åêäÞëùóçò, éäéáßôåñï âÜñïò äüèçêå óôï öáéíüìåíï ôïõ åêöïâéóìïý ìÝóù äéáäéêôýïõ, åíþ ðáñïõóéÜóôçêáí êáé ïé äñÜóåéò ðïõ Ý÷åé áíáëÜâåé ãéá ôçí áíôéìåôþðéóÞ ôïõ "Ôï ×áìüãåëï ôïõ ðáéäéïý".

ÄñÜóåéò êïéíùíéêïý ðñïóáíáôïëéóìïý áðü ôï Athens Metro Mall ôïí ó÷åäéáóìü êáé ôçí Ó õëïðïßçóç åíåñãåéþí êïéíùíéêïý ÷áñáêôÞñá ðñï÷ùñÜ, áðü ôçí ðñþôç çìÝñá ëåéôïõñãßáò ôïõ, ôï åìðïñéêü êÝíôñï Athens Metro Mall, ìå óôü÷ï ôçí Ýìðñáêôç õðïóôÞñéîç ôçò ôïðéêÞò êïéíùíßáò, ôçò ïéêïãÝíåéáò ôùí ðáéäéþí êáé ôùí íÝùí. Åéäéêüôåñá, óôá äýï ÷ñüíéá ëåéôïõñãßáò ôïõ, ôï Athens Metro Mall Ý÷åé óõíäñÜìåé óôç äçìéïõñãßá ó÷ïëéêþí âéâëéïèçêþí ãéá ôá ó÷ïëåßá ôïõ äÞìïõ Áãßïõ Äçìçôñßïõ êáé Ý÷åé ðñï÷ùñÞóåé óôç äéáíïìÞ ó÷ïëéêþí åéäþí êáé åéäþí åîïðëéóìïý óå ìáèçôÝò ôçò ðåñéï÷Þò. ÅðéðëÝïí, Ý÷åé óõãêåíôñþóåé ðáé÷íßäéá êáé ôñüöéìá ãéá ðáéäéÜ áóèåíÝóôåñùí ïéêïíïìéêÜ ïéêïãåíåéþí, ìÝóù ôïõ Êïéíùíéêïý Ðáíôïðùëåßïõ ôïõ äÞìïõ Áãßïõ Äçìçôñßïõ, êáé Ý÷åé ðáñÜó÷åé ôçí õðïóôÞñéîÞ ôïõ óå áèëçôéêïýò óõëëüãïõò. ÐáñÜëëçëá, ôï åìðïñéêü êÝíôñï ðñï÷ùñÜ óôç äéïñãÜíùóç äùñåÜí øõ÷áãùãéêþí åêäçëþóåùí, áëëÜ êáé äñÜóåùí åðáããåëìáôéêïý ðñïóáíáôïëéóìïý êáé åõêáéñéþí åñãáóßáò ãéá ôïõò íÝïõò.

Ã.Ä. 1.003,32

0,70% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

in ÏÔÅ: ÌåôÜ áðü Ýíá 4Þìåñï ðôùôéêü óåñß ðïõ ôçí Ýöåñå êÜôù áðü ôá 6 åõñþ... äïýëåøáí åê íÝïõ ôá áíôáíáêëáóôéêÜ ôïõ, åðé÷åéñþíôáò ôçí õðÝñâáóç åê íÝïõ ôùí 6 åõñþ, ðñïóöÝñïíôáò êáé ôéò áðáñáßôçôåò óôçñßîåéò óôï óýóôçìá. • ÏëïêëÞñùóå ôç óõíåäñßáóç óôá 6,12 åõñþ (ìå åíäïóõíåäñéáêÜ õøçëÜ ôá 6,17 åõñþ)... ôåñìáôßæïíôáò óôï +4,97 ìå óõíïëéêü üãêï 1,70 åêáô. ôåì. ÉÁÓÙ: Âñá÷õðñüèåóìï äéÜëëåéìá ôï ðñï÷èåóéíü ãýñéóìÜ ôçò óôï -4,90%. • ÅðÝóôñåøå óôéò ãíùóôÝò áíïäéêÝò ôçò äéáäñïìÝò êáé ðÜíù áðü ôï 1,50 åõñþ... ìå äõíáôÞ êßíçóç óôï +12,50% êáé âåëôéùìÝíåò óõíáëëáãÝò óôá 79.000 ôåì. ÐÑÏÖ: ÓõíôÞñçóç äõíÜìåùí óôá õøçëÜ ôïõ 0,95 åõñþ... êáé ìå ôçí áðïôßìçóç ôùí 11 åêáô. åõñþ íá ðáñáìÝíåé ðÜíôá áðü ôéò åíäéáöÝñïõóåò ôçò êáôçãïñßáò ôçò. • ÁíôÝäñáóå ìå +2,18% êáé óôï 0,94 åõñþ, áíåâÜæïíôáò ôéò óõíáëëáãÝò óôá 151.000 ôåì. ÐËÁÈ: ¸óðåõóå íá êáëýøåé ôï ìåãáëýôåñï ìÝñïò ôçò ðñï÷èåóéíÞò õðï÷þñçóçò åðé÷åéñþíôáò ôçí ðñïóÝããéóç ôïõ 1,40 åõñþ, ìå âåëôéùìÝíåò óõíáëëáãÝò ó÷åäüí 55.000 ôåì. • ¸äùóå êáëü êëåßóéìï óôï 1,35 åõñþ ìå +2,27%, äéáôçñþíôáò ôéò ìéêñÝò áðïóôÜóåéò áðü ôá õøçëÜ ôïõ 1,56 åõñþ. ÏËÐ: Äåí Üöçóáí áíåêìåôÜëëåõôï ôï ðñï÷èåóéíü ôïõ ãýñéóìá óôï -5,41%... êáé Ýóðåõóáí áìÝóùò íá ôïí åðáíáöÝñïõí óôá 19 åõñþ. ¸äùóå êÝñäç 2,59%... ìå óõíïëéêÝò óõíáëëáãÝò 4.591 ôåì. ÉÁÔÑ: ÊÜëõøå óå ÷ñüíï "dt" ôï ÷áìÝíï Ýäáöïò ôïõ ôåëåõôáßïõ 3çìÝñïõ, åðéóôñÝöïíôáò óôï 0,88 åõñþ ìå ìÝôñéåò óõíáëëáãÝò 99.000 ôåì.

ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÅðéêñÜôçóáí ïé áãïñáóôÝò åðáíáöÝñïíôáò ôéò 1.000 ì. ÓçìáíôéêÝò óôçñßîåéò ðñïóÝöåñáí ÏÔÅ, ÄÅÇ

õíåäñßáóç áõîçìÝíçò ìåôáâëçôüôçôáò ç ÷èåóéíÞ ãéá ôï åëëçíéêü ÷ñçìáôéóôÞñéï ðïõ åðé÷åßñçóå íá åðïõëþóåé ôá "ôñáýìáôá" ôçò ðñï÷èåóéíÞò áðüôïìçò äéüñèùóçò, åí ìÝóù íÝùí åìðïäßùí ðïõ ðñüâáëëå ç ìåôï÷Þ ôïõ ÏÐÁÐ. Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr Åéäéêüôåñá, ç óõíåäñßáóç îåêßíçóå ìå ïõñÜ åíôïëþí ðùëÞóåùí ãéá ôïõò ðåñéóóüôåñïõò äéåêôïâáñåßò ôßôëïõò áöÞíïíôáò Ýôóé ðåñéïñéóìÝíá ðåñéèþñéá áíôßäñáóçò óôïí Ãåíéêü Äåßêôç, ìå ôçí ìåôï÷Þ ôïõ ÏÐÁÐ íá Ý÷åé ôïí ðñþôï ëüãï óôéò åðéèåôéêÝò êéíÞóåéò ÷Üíïíôáò åíäïóõíåäñéáêÜ Ýùò êáé 10% ìåôÜ êáé ôçí ãíùóôïðïßçóç ôçò ðáñïõóßáóçò ôïõ Ïñãáíéóìïý ðñïò ôïõò õðïøÞöéïõò åðåíäõôÝò, óýìöùíá ìå ôçí ïðïßá ôá Ýóïäá áðü ôá õöéóôÜìåíá ðáé-

Èåôéêü rebound êáôÜ 0,70% êáé åðéóôñïöÞ ðÜíù áðü ôéò 1.000 ìïíÜäåò ÷íßäéá èá êéíïýíôáé ðôùôéêÜ ìÝ÷ñé êáé ôï 2015, åíþ ôá êáèáñÜ êÝñäç èá áñ÷ßóïõí íá êéíïýíôáé Ýíôïíá áíïäéêÜ áðü ôï 2015. ¸ôóé, ï Ã.Ä. äéïëßóèçóå Üíåôá ðñïò ôéò 972 ìïíÜäåò ÷Üíïíôáò êáé ôéò âñá÷õðñüèåóìåò óôçñßîåéò óôá åðßðåäá ôùí 980 ìïíÜäùí, áðü ôá ïðïßá êáôÜöåñå óôáäéáêÜ íá áíáêÜìøåé ëáìâÜíïíôáò âïÞèåéåò áðü ôïí ðåñéïñéóìü ôùí áðùëåéþí óôçí ìåôï-

÷Þ ôïõ ÏÐÁÐ áëëÜ êáé áðü ôï äßäõìï ôùí ÏÔÅ-ÄÅÇ ðïõ ðÝñáóå ãñÞãïñá óå èåôéêü Ýäáöïò ìáæåýïíôáò ôéò áñ÷éêÝò áðþëåéåò. Ùò åê ôïýôïõ ìåôÜ áðü áñêåôÝò äéáêõìÜíóåéò êáôÜöåñå íá õðåñâåß åê íÝïõ ôéò 1.000 ìïíÜäåò êáé íá äþóåé êëåßóéìï êïíôÜ óôá åíäïóõíåäñéáêÜ õøçëÜ, óôéò 1.003,32 ìïíÜäåò ìå Üíïäï 0,70% ðåñéïñßæïíôáò ôéò å-

ÊÑÉ: Ç åêôüíùóç ôùí âñá÷õðñüèåóìùí ðéÝóåùí Ýùò ôï 1,62 åõñþ... åðÝôñåøå ôçí åðéóôñïöÞ ôçò ðÜíù áðü ôï 1,70 åõñþ êáé óôá õøçëÜ çìÝñáò ôïõ 1,73 åõñþ. • ÔåñìÜôéóå ìå +3,59% êáé ìåôÜ áðü óõíáëëáãÝò 23.800 ôåì. ÅËÂÁ: ÅðÝóôñåøå óå èåôéêü ìïôßâï åðéâåâáéþíïíôáò ôéò Üìõíåò óôçí ðåñéï÷Þ ôùí 2 åõñþ. ÌÜæåøå üôé âãÞêå Ýùò ôá 2,03 åõñþ... äßíïíôáò óôï êëåßóéìï óôá 2,12 åõñþ, ìå +1,92% êáé óõíïëéêÝò óõíáëëáãÝò 16.530 ôåì.

ouT

ATTIKA: ¼ôé êÝñäéóå ìÝóá óå ôÝóóåñéò óõíåäñéÜóåéò... ôï Ý÷áóå ó÷åäüí ìå ìéáò ÷èåò, åðéóôñÝöïíôáò åíäïóõíåäñéáêÜ Ýùò êáé ôï 0,33 åõñþ, ìå -19,95% êáé óõíáëëáãÝò ðïõ äåí îåðåñíïýóáí ôá 3.000 ôåì. • ÔåëéêÜ êáôÜöåñå íá ìáæÝøåé åëáöñþò óôï "öéíÜëå" óôï 0,40 åõñþ… ìå -3,37%. ÁËÓÉÍ: 20 ôåì. Þôáí áñêåôÜ ãéá íá ôçí "ôóáêßóïõí" óôï -19,05% êáé ôï 0,07 åõñþ.

ÁíôÝäñáóå óôéò óôçñßîåéò ôùí 181 ìïíÜäùí, äßíïíôáò êëåßóéìï óôéò 183,63 ìïíÜäåò

ÊÝñäç 3,10% ãéá ôï ×ÁÊ

íïäéêÞ áíôßäñáóç åðé÷åéñÞèçêå óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ ìå ôïí ãåíéêü äåßêôç ôéìþí íá åðéóôñÝöåé ðñïò ôéò 120 ìïíÜäåò. Åéäéêüôåñá, ï âáóéêüò ÷ñçìáôéóôçñéáêüò äåßêôçò ôåñìÜôéóå óôéò 118,38 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 3,10%, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 424 ÷éë. åõñþ. Áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 11 Ýêëåéóáí óå õøçëü-

Áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 325 ìïíÜäùí, óôéò 335,05 ìïíÜäåò ìå +0,58% ôåñá åðßðåäá, 1 õðï÷þñçóå êáé 4 ðáñÝìåéíáí áìåôÜâëçôåò. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí èåôéêÞ óôï óýíïëü ôçò. Ðñùôáãùíßóôçóå ï äåßêôçò ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 4,07% êáé áêïëïýèçóå ï äåßêôçò ôùí ôñáðåæþí ìå ðïóïóôü 3,36%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 3,30%, ôçò ðáñÜëëçëçò áãïñÜò ìå ðïóïóôü 0,52%, ôùí îåíïäï÷åßùí ìå ðïóïóôü 0,52% êáé ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 0,20%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 46,11 ìïíÜäåò ìå Üíïäï êáôÜ 3,02%.

âäïìáäéáßåò áðþëåéåò óôï 3,97%. Èåôéêü rebound óôï "öéíÜëå" êáé ãéá ôïí äåßêôç FTSE Large Cap ðïõ ãýñéóå ðÜíù áðü ôéò 330 ìïíÜäåò êëåßíïíôáò óôéò 335,05 ìïíÜäåò ìå Üíïäï êáôÜ 0,58%, óå áíôßèåóç ìå ôïí ôñáðåæéêü äåßêôç ðïõ áí êáé êáôÜöåñå íá äþóåé áíôßäñáóç áðü ôéò óôçñßîåéò ôùí 181 ìïíÜäùí åðéóôñÝöïíôáò óôéò 183,63 ìïíÜäåò, åí ôïýôïéò ðáñÝìåéíå óå áñíçôéêü Ýäáöïò ôåñìáôßæïíôáò óôï 0,35%. Ðñùôáãùíßóôñéá óôéò áðþëåéåò ç ìåôï÷Þ ôçò Alpha Bank ðïõ óçìåßùóå ôçí äåýôåñç êáôÜ óåéñÜ ðôùôéêÞ óõíåäñßáóç ôåñìáôßæïíôáò ìå óçìáíôéêÝò áðþëåéåò 4,55% óôá ÷áìçëÜ çìÝñáò ôùí 1,05 åõñþ ìå óõíïëéêü üãêï 3,87 åêáô. åõñþ. Ç ÅèíéêÞ êñÜôçóå ôï 1 åõñþ áëëÜ Ýêëåéóå ðôùôéêÜ êáôÜ 0,98%, åíþ áðþëåéåò ðåñéïñéóìÝíåò üìùò åìöÜíéóå êáé ç ìåôï÷Þ ôçò Ðåéñáéþò ôåñìáôßæïíôáò óôï 0,27 åõñþ. Åêôüò ôñáðåæéêþí ôåé÷þí ç ôåëéêÞ åéêüíá ðïõ äéáìïñöþèçêå Þôáí óôï óýíïëï ôçò ó÷åäüí èåôéêÞ ìå åîáßñåóç ôçí Coca Cola ðïõ ðáñÝìåéíå ðôùôéêÞ óå üëç ôç äéÜñêåéá êëåßíïíôáò ìå áðþëåéåò 0,51% óôá 19,60 åõñþ êáé ôçí Âéï÷Üëêï ðïõ ôåñìÜôéóå óôá 4,74 åõñþ ÷áìçëüôåñá êáôÜ 1,04%. Áîéïóçìåßùôç áðü ôçí Üëëç ðëåõñÜ ç êßíçóç ôïõ ÏÔÅ óôï +4,97% ðïõ ôïí åðáíÝöåñå óôá 6,12 åõñþ, ôçò Êýðñïõ óôï +4,35% óôçí ôéìÞ ôùí 0,26 åõñþ áëëÜ êáé ôùí ÄÅÇ, ÅëëÜêôùñ, Ìõôéëçíáßïõ, ÅËÐÅ, Motor Oil, ÏËÐ, Frigoglass ðïõ êáôÜöåñå íá ïëïêëçñþóïõí ôçí óõíåäñßáóç ìå êÝñäç Üíù ôïõ 2%-3% áðïññïöþíôáò ðëÞñùò ôéò åíäïóõíåäñéáêÝò áðþëåéåò. Èåôéêüôåñç ç ôåëéêÞ åéêüíá êáé óôéò ÷áìçëüôåñåò êåöáëáéïðïéÞóåéò ìå ôïí äåßêôç ôçò ìåóáßáò êåöáëáéïðïßçóçò íá êáôáãñÜöåé êÝñäç 1,39%.

IÍ & OUT

ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ

"Âáñßäé" ç ìåôï÷Þ ÁÃÏÑÁ: ôïõ ÏÐÁÐ ÷èåò ìåôÜ ôçí

áíáêïßíùóç ôùí åêôéìÞóåùí ôçò äéïßêçóçò ôïõ Ïñãáíéóìïý ãéá ôçí ðïñåßá ôùí ìåãåèþí ôïõ… áëëÜ ïé áðáñáßôçôåò äõíÜìåéò óôÞñéîáí êáé ïé 1.000 ìïíÜäåò ðñïóåããßóôçêáí åê íÝïõ.

äåí Ýëåéøáí ïé ÝÂÝâáéá íôïíåò äéáêõìÜíóåéò ìéáò

êáé ç óõíåäñßáóç åß÷å ïõñÜ ðùëÞóåùí áðü ôçí ðñï÷èåóéíÞ äéüñèùóç, áëëÜ ôï óçìáíôéêü åßíáé ç áãïñÜ Ýäåéîå íá ôï ðáëåýåé óôéò 1.000 ìïíÜäåò, ðñïóðáèþíôáò íá êåñäßóåé åðéðëÝïí ÷ñüíï ÷ùñßò íá áðåéëçèïýí ïõóéáóôéêÝò ïé óôçñßîåéò óôéò 990-980 ìïíÜäåò.

ßãïõñá, üìùò, ç âñá÷õðñüèåóìç ðïñåßá ôçò áãïñÜò áðáéôåß åðéôáêôéêÜ ðëÝïí öñÝóêéåò åéäÞóåéò,

ÔéìÞ: 8,80 €

êáèþò üðùò äéáðéóôþèçêå åýêïëá óôçí ðñï÷èåóéíÞ óõíåäñßáóç, ïé ðùëçôÝò äåí Ý÷ïõí ðéá ðïëëÜ ðåñéèþñéá áíï÷Þò.

ìåíç ðñïóöïñÜ ðïõ Ýäåéîå íá åêôïíþíåôáé ðñïò ôá 8,30 åõñþ, åðéôñÝðïíôáò ôçí åðéóôñïöÞ ôçò ÷èåò óôá 8,70 åõñþ.

Ðåñéóóüôåñï ùò åÔÉÔÊ: êôüíùóç ôùí ðéÝóåùí

• Ìå êáëÞ êßíçóç óôï "öéíÜëå" óôçí ôéìÞ ôùí 8,67 åõñþ… ìåôÜ êáé áðü óõíïëéêÝò óõíáëëáãÝò 108.000 ôåì.

óôçí ðåñéï÷Þ ôùí 14,20 åõñþ… ðáñÜ ùò ïõóéáóôéêÞ åíåñãïðïßçóç ôùí áãïñáóôþí ìåôáöñÜæåôáé ç ÷èåóéíÞ ðñïóðÜèåéá åðáíáðñïóÝããéóçò ôùí 14,72 åõñþ, ç ïðïßá äåí êáñðïöüñçóå üìùò óôï "öéíÜëå". • ¸ôóé, ãýñéóå óôá 14,51 åõñþ… ðåñéïñßæïíôáò ôá åíäïóõíåäñéáêÜ ôïõ êÝñäç óôï 0,07% , åí ìÝóù óõíïëéêþí óõíáëëáãþí 34.273 ôåì.

Ç ðñüóöáôç áÌÏÇ: íáññß÷çóç ôçò óôá 9,37

åõñþ... Ýâãáëå ôçí áíáìåíü-

Óôéò êïñõöáßåò ÌÏÇ(ÉI): åðéëïãÝò ôçò Piraeus

Sec… ç ïðïßá äßíåé Ýíá ðåñéèþñéï áíüäïõ7%-11% ãéá ôçí åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ, åêôéìþíôáò üôé ç áãïñÜ ðñïóåããßæåé ôá åðßðåäá ôçò äßêáéçò áîßáò ôçò, êáèþò óôá ôñÝ÷ïíôá åðßðåäá Ý÷åé áðïôéìçèåß óå ìåãÜëï âáèìü ç ìåßùóç ôïõ êéíäýíïõ åíüò Grexit.

ËÐÅ: Äåí ôá ðÞãå Üó÷çìá ÷èåò… äßíïíôáò êáëü

ÏËÈ

ìåñïêÜìáôï óå üóïõò åêìåôáëëåýôçêáí ôçí áñ÷éêÞ ôçò äéïëßóèçóç Ýùò ôá 8,30 åõñþ, ìå ôçí ëÞîç ôçò óôá 8,80 åõñþ íá äéêáéþíåé ðëÞñùò ôüóï ôïõò âñá÷õðñüèåóìïõò üóï êáé áõôïýò ðïõ ðáñáìÝíïõí êáéñü êïíôÜ ôçò. • ÔåñìÜôéóå ìå êÝñäç 2,33%, ó÷åäüí óôá õøçëÜ çìÝñáò… äéáôçñþíôáò ôéò ìéêñÝò áðïóôÜóåéò áðü ôá õøçëÜ ôùí 9,13 åõñþ. ÄéÝøåõóå ÷èåò ôá ÏËÈ: äçìïóéåýìáôá ðåñß åðé-

óôñïöÞò êåöáëáßïõ… ÷ùñßò íá ìåôáâÜëëåôáé ç èåôéêÞ ðáñïõóßá ôïõ óôá ôåñìáôéêÜ, áöïý üóïé ôïí ðñïôéìïýí Ý÷ïõí ðéï ìáêñïðñüèåóìåò êáé ïõóéáóôéêüôåñåò âëÝøåéò. • ¸ôóé üôé âãÞêå Ýùò ôá åí-

×.Á.: ÁëëáãÝò óå 3 äåßêôåò óôéò 27/2 ëëáãÝò óôç óýíèåóç ôùí äåéêôþí ôïõ ×Á èá ðñáãìáôïðïéçèåß ôçí ÔåôÜñôç 27 Öåâñïõáñßïõ åîáéôßáò ôçò äéáãñáöÞò ôùí ìåôï÷þí ôçò Eurobank ìåôÜ ôçí ïëïêëÞñùóç ôçò ðñïáéñåôéêÞò äçìüóéáò ðñüôáóçò ôçò ÅèíéêÞò ÔñÜðåæáò. ÓõãêåêñéìÝíá, ìåôÜ ôçí ïëïêëÞñùóç ôçò ðñïáéñåôéêÞò äçìüóéáò ðñüôáóçò ôçò ÅèíéêÞò ðñïò ôïõò êáôü÷ïõò ôùí êïéíþí ìåôï÷þí ôçò Eurobank ôï ðïóïóôü ôùí äéêáéùìÜôùí øÞöïõ ðïõ êáôÝ÷åé óõíïëéêÜ ç ðñþôç óôçí äåýôåñç áíÞëèå óå 84,75%. Êáôüðéí ôïýôïõ êáé óýìöùíá ìå ôïõò âáóéêïýò êáíüíåò äéá÷åßñéóçò êáé õðïëïãéóìïý ôùí äåéêôþí ôçò áãïñÜò ìåôï÷þí ôïõ X.A. ðñïâëÝðåôáé ç äéáãñáöÞ ôùí ìåôï÷þí ôçò Eurobank áðü ôïõò äåßêôåò óôïõò ïðïßïõò óõììåôÝ÷åé. Åéäéêüôåñá, óôïí ãåíéêü äåßêôç ôéìþí ïé ìåôï÷Ýò ôçò Eurobank äéáãñÜöïíôáé áðü ôç óýíèåóç ôïõ äåßêôç

êáé áíôéêáèßóôáíôáé áðü ôéò ìåôï÷Ýò ôçò åôáéñåßáò Centric Óõììåôï÷þí ìå óôÜèìéóç 100%. Óôïí äåßêôç óõíïëéêÞò áðüäïóçò ôïõ ãåíéêïý äåßêôç ôéìþí ×Á ïé ìåôï÷Ýò ôçò Eurobank äéáãñÜöïíôáé áðü ôç óýíèåóç ôïõ äåßêôç êáé áíôéêáèßóôáíôáé áðü ôéò ìåôï÷Ýò ôçò Centric Óõììåôï÷þí ìå óôÜèìéóç 100%, åíþ óôïí äåßêôç ôéìþí ìåóáßáò & ìéêñÞò êåöáëáéïðïßçóçò ×Á ïé ìåôï÷Ýò ôçò åôáéñåßáò Centric Óõììåôï÷þí äéáãñÜöïíôáé áðü ôçí óýíèåóç ôïõ äåßêôç êáé áíôé-

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÔéìÞ: 22,66 €

äïóõíåäñéáêÜ ÷áìçëÜ ôùí 21,70 åõñþ (ðïõ äåí Þôáí êáé ôßðïôá óðïõäáßï), "óêïõðßóôçêå" óå ÷ñüíï "dt", äßíïíôáò êëåßóéìï êïíôÜ óôá õøçëÜ çìÝñáò, óôá 22,66 åõñþ ìå Üíïäï 2,53%. ÄéáêéíÞèçêáí 954 ôåì. ÅðÝìåéíå ç ðñïöïÂÉÏ×Ê: ñÜ ãéá ìéá áêüìç óõíå-

äñßáóç… áöïý äåí åß÷å ðñïóöÝñåé êáé ëßãá ôï ðñïçãïýìåíï äéÜóôçìá. ¸óðåõóå íá ôçí áðïññïöÞóåé, ÷ùñßò üìùò íá âéÜæåôáé. ÊÜôé ðïõ ôçí êñÜôçóå êÜôù Ýùò ôï êëåßóéìï… óôá åðßðåäá ôïõ 1,74 åõñþ ìå áðþëåéåò 1,04% ðåñéïñéóìÝíåò óå ó÷Ýóç ìå ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 4,52 åõñþ.

ÊñÜôçóå áðïóôÜÊÕÐÑ: óåéò áðü ôïí óõíïëéêüôå-

ñï êëÜäï… êáé ìåôÜ ôçí ðñüóöáôç äéüñèùóÞ ôçò Ýäåéîå íá åíåñãïðïéåß åê íÝïõ ôá áíôáíáêëáóôéêÜ ôçò… âãÜæïíôáò óôçí ëÞîç ãåñÞ êßíçóç.

êáèßóôáíôáé áðü ôéò ìåôï÷Ýò ôçò åôáéñåßáò ÅëãÝêá ìå óôÜèìéóç 100%. ¼ëåò ïé áëëáãÝò éó÷ýóïõí áðü ôç óõíåäñßáóç ôçò ÔåôÜñôçò 27 Öåâñïõáñßïõ 2013.

• Óôï +4,35% ôåñìáôßæïíôáò óôá õøçëÜ çìÝñáò ìåôÜ áðü óõíïëéêÝò óõíáëëáãÝò ýøïõò 4,83 åêáô. ôåì.

ÁëëáãÞ óôï ðïóïóôü óôÜèìéóçò ôùí ìåôï÷þí ôçò Eurobank

Åðßóçò, óýìöùíá ìå ôïõò âáóéêïýò êáíüíåò äéá÷åßñéóçò êáé õðïëïãéóìïý ôùí äåéêôþí FTSE/XA ðñïâëÝðåôáé ç áëëáãÞ ôïõ ðïóïóôïý óôÜèìéóçò ôùí ìåôï÷þí ôçò Eurobank áðü 100% óå 20% óå üëïõò ôïõò äåßêôåò FTSE/XA óôïõò ïðïßïõò óõììåôÝ÷åé, FTSE/×Á Large Cap, FTSE/×Á Large Cap Net ÓõíïëéêÞò Áðüäïóçò, FTSE/×Á ×ÁÊ Ôñáðåæéêüò Äåßêôçò, FTSE/×Á Äåßêôçò ÁãïñÜò, FTSE/×Á ÔñÜðåæåò. ¼ëåò ïé áëëáãÝò éó÷ýóïõí áðü ôç óõíåäñßáóç ôçò ÔåôÜñôçò 27 Öåâñïõáñßïõ 2013.

ÑÉÃÏ: Åêìåôáëëåýôçêå ôï óõíïëéêüôåñï rebound… êáé ìåôÜ ôçí ðñüóöáôç äéüñèùóç áðü ôá åðßðåäá ôùí 6 åõñþ, áíáíÝùóå ôéò äéáèÝóåéò ôçò ðñïò ôçí ðåñéï÷Þ ôùí 5,50 åõñþ. • ÊéíÞèçêå åíäïóõíåäñéáêÜ óôï åýñïò ôùí 5,215,48 åõñþ… ãéá íá ôåñìáôßóåé óôá 5,45 åõñþ, õøçëüôåñá êáôÜ 2,06% êáé ìåôÜ áðü óõíáëëáãÝò 116.000 ôåì.

Ìå ôçí áðïõóßá ïõÓÉÄÅ: óéáóôéêïý áãïñáóôéêïý

åíäéáöÝñïíôïò íá åßíáé åìöáíÞò ãéá ìéá áêüìç óõíåäñß-

áóç, ôá ðåñéèþñéá ãéá áíôßäñáóç ðÜíù áðü ôï 1,90 åõñþ Ýäåé÷íáí ðåñéïñéóìÝíá. • ¸ôóé êñáôÞèçêå óå Ýíá óôåíü åýñïò äéáêýìáíóçò ìåôáîý 1,83-1,91 åõñþ… ôåñìáôßæïíôáò óôï 1,97 åõñþ, ìå ðôþóç 1,58% êáé óõíïëéêü üãêï 226.000 ôåì. Óôá áîéïóçìåßùÓÉÄÅ(ÉÉ): ôá ôùí ôåëåõôáßùí çìå-

ñþí ç áðüöáóç ãéá ôçí ðñïóùñéíÞ áíáóôïëÞ ôçò ðáñáãùãéêÞò ëåéôïõñãßáò ôïõ åñãïóôáóßïõ ôçò èõãáôñéêÞò ÓÏÂÅË óôïí Áëìõñü Ìáãíçóßáò ãéá ôï ìÞíá ÌÜñôéï… • …ëüãù ôçò äýóêïëçò åã÷þñéáò ïéêïíïìéêÞò óõãêõñßáò ðïõ ðëÞôôåé êáôåîï÷Þí ôçí ïéêïäïìéêÞ äñáóôçñéüôçôá, ôùí äõóìåíþí êáéñéêþí óõíèçêþí ðïõ åðçñåÜæïõí ôéò êýñéåò åîáãùãéêÝò áãïñÝò (ÂáëêÜíéá) êáé ìå óôü÷ï ôçí ðñïóáñìïãÞ ôçò ðáñáãùãÞò óôç ÷áìçëÞ æÞôçóç ðñïúüíôùí ïéêïäïìéêïý ÷Üëõâá.

ÁðåëåõèåñùìÝíç ËÁÌÄÁ: áðü ôï óõóôçìáôéêü

ðùëçôÞ ðïõ ôçí ôáëáéðùñïýóå óôéò ôåëåõôáßåò óõíåäñéÜóåéò åðéâÜëëïíôáò ôç äéïëßóèçóÞ ôçò áðü ôá õøçëÜ ôùí 6,48 åõñþ… åðé÷åéñåß ôþñá íá âñåé ôéò íÝåò óôçñßîåéò ðÝñéî ôùí 5,50 åõñþ áðïññïöþíôáò Üíåôá ôçí áíýðáñêôç ðëÝïí ðñïóöïñÜ. • ÊáôÜöåñå Ýôóé ÷èåò íá áíôéäñÜóåé óôï +1,66% êáé óôá 5,50 åõñþ… ìåôÜ áðü óõíïëéêÝò óõíáëëáãÝò 298 ôåì. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

ÅÐÉËÏÃÅÓ

ÕØÇËÇ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (ÁÐÏ 250 åêáô. êáé Üíù) OTE: Ç ìåôï÷Þ ôïõ èá óõìðåñéëçöèåß !ðñïâëÝøåéò óôï äåßêôç Stoxx 600 óýìöùíá ìå ôéò ôçò HSBC. O äéåèíÞò ïßêïò åêôéìÜ üôé óôçí áíáèåþñçóç ôïõ Ìáñôßïõ 2013 èá óõìðåñéëçöèïýí óôï äåßêôç ïé ìåôï÷Ýò ôùí BCP, DLG, OTE Talktalk Telecom êáé Ôelefonica. • Oé áëëáãÝò èá ôåèïýí óå éó÷ý áðü ôéò 15 Ìáñôßïõ 2013.ÑåóéôÜë Ýäéíå ÷èåò ç ìåôï÷Þ ôïõ óôï ôáìðëü êáé öõóéêÜ óôï +450% áðü ôá ÷áìçëÜ ôïõ Éïõíßïõ.

ÅðáíáöïñÜ óôá Üíù ôùí 5,00 åõ!ôïõÅ×ÁÅ: ñþ åðßðåäá êáé åðáíáäñáóôçñéïðïßçóç åðåíäõôéêïý åíäéáöÝñïíôïò. Èá êáôáóôåß ðñïóå÷þò ''ðïëýöåñíç íýöç''...

ôïõ. Ï ãåñìáíéêüò üìéëïò ôçò Asklepios... Ðïõ Ý÷åé ðëçñþóåé ãéá ôï 32% ó÷åäüí 120 åêáô. åõñþ ðñéí ìåñéêÜ ÷ñüíéá. • ÁëëÜ Ý÷åé ìåãÜëåò âëÝøåéò ðëÝïí... Êáé ôï ''êïýñåìá'' ãßíåôáé ðïëý ÷áìçëüôåñá áðü ôï ðïóïóôü ðïõ ðñïåîïöëïýóå ç áãïñÜ...

ÌÉÊÑÏÌÅÓÁÉÁ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (ÁÐÏ 35 åêáô. Ýùò 100 åêáô. åõñþ) ÉÁÓÙ: Ôá funds ðïõ ôïðïèåôïýíôáé åäþ !ôÜæïíôáé êáé êáéñü óôï ôßôëï, ìÜëëïí áëëçëïêïéãéá ôï ðïéï èá ÷ôõðÞóåé ðñþôï... Ç óõíÝ÷åéá áíáìÝíåôáé - ìÜëëïí - óõíáñðáóôéêÞ.

ÉÁÔÑÉÊÏ: Áõôü äåí åßíáé öõóéêÜ äõíáôüí íá õóôåñåß óå ê/öóç ôïõ ðñïáíáöåñèÝíôïò êáèüôé óõãêñéôéêÜ êáôÜ ðïëý öèçíüôåñï.

Íá ìçí îå÷íÜìå ôé áíôéðñï!ÉÁÔÑÉÊÏ(ÉÉ): óùðåýåé ï Ýôåñïò ôùí ìåãáëïìåôü÷ùí

ÉÁÓÙ

ÔéìÞ: 3,00 €

ó÷õìÝíá êáôÜ 20%.. Ôá ebitda éäéáßôåñá èåôéêÜ óôá 21,55 åêáô. åõñþ áðü ôá 17,9 åêáô. ðÝñõóé. Ôá ôáìåéáêÜ äéáèÝóéìá óôá 40 å!ïéÐËÁÈ: êáô. åõñþ (áðü 23 åêáô. åõñþ), èåôéêÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñá-

óôçñéüôçôåò êáôÜ 12,4 åêáô. åõñþ áðü 4,8 åêáô. ðÝñõóé. Êáé ìå ðïëëáðëáóéáóôÞ êåñäþí 8,5 ìå âÜóç ôá êÝñäç ôïõ 9ìÞíïõ... (ê/öóç 62 åêáô. åõñþ.)

«ÌÉÊÑÏÕËÁ» ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (ÅÙÓ ôá 10 åêáô. åõñþ)

ÊÕÑÉÁÊÏÕËÇÓ: ÁðïôéìÜôáé óå.... 8,4 åêáô. åõñþ ìå ôçí ôéìÞ ôçò ìåôï÷Þò ôçò óôï 1,1000 åõñþ. Êáé óáí ðïëý ãñÞãïñá ''îÝ÷áóáí'' ôï deal ìå ôïõò Ôïýñêïõò. • Ôï óýíïëï ôþñá ôùí éäßùí êåöáëáßùí ôùí ìåôü÷ùí ôçò äéáâÜæåôáé óôïí áñéèìü ôùí 16,8 åêáô. åõñþ. (P/BV: 0.5).

Ç äéüñèùóç äßíåé åõêáéñßåò ! !÷ÞòFOURLIS: óôïõò ''ðåßóìïíåò'' áãïñáóôÝò ôçò ìåôïôïõ, þóôå íá ôïðïèåôïýíôáé óå åëêõóôéêüôåñá åðßðåäá ôéìþí... Óå ðñþôç öÜóç ï óôü÷ïò ïñéïèåôåßôáé óôá 3,20 åõñþ.

FLEXOPACK

Ôá ßäéá êåöÜëáéá óôá 107,2 åêáô. !ÔáÐËÁÈÑ: åõñþ (99,33 åêáô. åõñþ óôéò 31.12.2011). êÝñäç 9ìçíïõ óôá 7,28 åêáô. åõñþ, åíé-

ÌÅÓÁÉÁ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (ÁÐÏ 100 åêáô. åõñþ) ÐËÁÉÓÉÏ: Áðü ôá 1,75-1,90 åõñþ ôçò åðéëïãÞò ôïõ ðñï Ýôïõò ðåñßðïõ ôþñá äéáðñáãìáôåýåôáé óôá 5,15 åõñþ. Êáé ìðïñåß íá ìçí Ýêáíå - ôüôå - êïììÜôéá... • ÁëëÜ ôá èåìåëéþäç êáé ôï óùóôü management ìðïñåß íá ôõã÷Üíïõí êáèõóôåñçìÝíçò áíáãíþñéóçò áðü ôçí áãïñÜ, áëëÜ áõôÞ óôï ôÝëïò ôá áíôáìåßâåé...ÌåñéêÞ êáôï÷ýñùóç êåñäþí...

IÍ & OUT

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÂÏÓÕÓ: AðïôéìÜôáé óå 6,8 åêáô. åõñþ ìå ôçí ôéìÞ ôçò ìåôï÷Þò ôçò óôï 1,0600 åõñþ. Ôï óýíïëï ôþñá ôùí éäßùí êåöáëáßùí ôùí ìåôü÷ùí ôçò äéáâÜæåôáé óôïí áñéèìü ôùí 22,2 åêáô. åõñþ. (P/BV 0,30). • Óôá 12,3 åêáô. ïé õðï÷ñåþóåéò ôçò (ÐñïâëÝøåéò/ëïéðÝò ìáêñïðñüèåóìåò 1,25 åêáô. åõñþ, âñá÷õðñüèåóìïò äáíåéóìüò 7,5 åêáô. êáé ëïéðÝò âñá÷õðñüèåóìåò õðï÷ñåþóåéò 3,5 åêáô. åõñþ). ÂÏÓÕÓ(ÉÉ): Ï äåßêôçò äáíåéáêÞò ìü÷ëåõ!ëáäÞ óçò âñßóêåôáé óôï 0,30 - Ýíá ìÝãåèïò äçðïõ èåùñåßôáé ðïëý éêáíïðïéçôéêü. Ï êýêëïò åñãáóéþí ôçò áíÞëèå óå 13,9 åêáô. åõñþ, ìå æçìßåò 0,65 åêáô. êáé ebitda 0,3 åêáô. åõñþ. • Ìå ôéò ôáìåéáêÝò ñïÝò áðü ôéò ëåéôïõñãéêÝò äñáóôçñéüôçôåò íá åìöáíßæïíôáé èåôéêÝò êáôÜ 1,64 åêáô. åõñþ. ËïãéóôéêÞ áîßá 3,5000 åõñþ.

ÔéìÞ: 1,53 €

óõíÝ÷åéá ÷èåò, óôï îåêßÎÅÐÏÕËÇÌÁÔÏÓ íçìá ôçò óõíåäñßáóçò óôï ×.Á. ðïõ öáéíü-

ôáí íá Ý÷åé ÷Üóåé óôçñßîåéò, "øõ÷Þ" êáé øõ÷ïëïãßá, êéíïýìåíï êÜôù (êáé) áðü ôéò 980 ìïíÜäåò. Êáé ìå óçìáíôéêÝò áðþëåéåò ðñéí åðáíÝëèåé áñêåôÜ áñãüôåñá óå èåôéêÞ ôñï÷éÜ... ÁÍ ïé Üêñáôåò ðùëÞóåéò ãßíïíôáé ìå ìïÊÁÉíáäéêü ãíþìïíá ôïí ðáíéêü êáé ôïí öüâï

üôé èá... ìáò öïñôþóïõí ôá ÷áñôéÜ, ôüôå êáêþò ãßíïíôáé… Áí üìùò ãßíïíôáé ìå... ôå÷íïêñáôéêÜ êñéôÞñéá, áí ãßíïíôáé óõíåéäçôÜ, ôüôå Ý÷åé êáëþò.

ÕÔÏ ðïõ äéáêñßíïõìå ôï ôåëåõôáßï äéÞìåñï óôï ×.Á. åßíáé ç äéáôÜñáîç ôçò øõ÷ïëïãßáò êáé ç... êá÷õðïøßá. ¼ëïé åßíáé Ýôïéìïé íá îåðïõëÞóïõí...

Á ÌÇÍ îå÷íÜìå üìùò üôé ðïëëÝò öïñÝò ôá öáéíüìåíá áðáôïýí. Êáé üôé ç áðïõóßá öñÝóêïõ ÷ñÞìáôïò êáé ôá âñá÷õðñüèåóìá áíïßãìáôá ôùí ðáéêôþí - ðïõ êõíçãïýí ôçí ôÜóç - óõíçãïñïýí óå Üãñéá ôåñìáôéêÜ öáéíüìåíá...

Eurostoxx üðïõ õðÜñ÷åé êáé åëëçíéêü åíäéáöÝñïí ëüãù ðéèáíÞò åéóüäïõ ôïõ ÏÔÅ. ôï ìÝôùðï ôùí åôáéñéêþí áðïôåëåÁÐÏ óìÜôùí ôçí Ôñßôç èá áíáêïéíþóåé ôá áðï-

ôåëÝóìáôá ÷ñÞóçò ç åôáéñßá ÖïõñëÞò ìåôÜ ôçí ëÞîç ôçò óõíåäñßáóçò, åíþ ôçí ÐÝìðôç 28/2 èá áíáêïéíþóåé ðñéí ôï Üíïéãìá ï ÏÔÅ êáé ìåôÜ ôï ôÝëïò ôçò óõíåäñßáóçò ôá ÅëëçíéêÜ ÐåôñÝëáéá.

îáíÜ óôïí ÏÐÁÐ ðïõ Ý÷áíå ËÏÉÙÓÉÌÏ ìÝ÷ñé êáé 10% óôçí ôéìÞ ôùí 6,39 åõñþ ìå îåðïýëçìá... Ãéá Üëëç ìéá öïñÜ èá ñùôÞóïõìå: Åöüóïí äåí åßíáé îåêÜèáñï ôï öïñïëïãéêü êáèåóôþò ìå ôïí ÏÐÁÐ, ðùò ãßíïíôáé ðñïâëÝøåéò êåñäþí ãéá ôï 2014;;;

áõîÜíåé ôçí ôéìÞ óôü÷ï ôïõ ÓÔÁÏÔÅ7,70åõñþåõñþç Eurobank Securities - Óýóôáóç ''áãïñÜ''. Ãéá íá äïýìå êéá ôçí åðüì åíç...

Êáé íá ìçí îå÷íÜìå íá êïéôÜÉÓÏËÏÃÉÓÌÏÉ: ìå êýêëï åñãáóéþí êáé áðáéôÞóåéò. Åêåß åßíáé üëï ôï ìõóôéêü.. ÅéóðñÜôôïõìå äçëáäÞ Þ ôá êÝñäç åßíáé åí ðïëëïßò ''ìïõóáíôÝíéá'';

èá Þôáí áñêåôÜ ðñüùñï íá åîáÏ ôßôëïò Ý÷åé ÷Üóåé ÐÁÍÔÙÓ ÷èåß Ýíá óõìðÝñáóìá ïëïêëÞñùóçò ôçò FLEXOPACK-áðÜíôçóç: ôçí åìðïñåõóéìüôçôÜ ôïõ êáé ôï åíäéáöÝäéüñèùóçò, êáèþò ôá óôåíÜ ðåñéèþñéá ìå ôá ó÷åôéêÜ óÞìáôá ðþëçóçò ìðïñïýí åýêïëá íá ìåôáâÜëëïõí ôçí âñá÷õðñüèåóìç åéêüíá.

BANK: Äåýôåñç óõíå÷üìåíç óõíåALPHA äñßáóç óôï ìåßïí, êëåßíïíôáò, ãéá äåýôåñç

öïñÜ, óôï ÷áìçëü çìÝñáò ìå áèñïéóôéêÝò áðþëåéåò 12,5%. Ç üëç óõìðåñéöïñÜ ôïõ ôßôëïõ, äçìéïõñãåß õðüíïéåò üôé äåí ðñÝðåé íá åßìáóôå ðïëý ìáêñéÜ áðü ôçí áìê...

Ôçí åñ÷üìåíç åâäïìÜäá ÇÌÅÑÏËÏÃÉÏ: êáé óõãêåêñéìÝíá ôçí ÔåôÜñôç 27/2 èá åé-

óá÷èïýí ðñïò äéáðñáãìÜôåõóç ïé íÝåò ìåôï÷Ýò ôçò ÅèíéêÞò ÔñÜðåæáò ðïõ ðñïÝêõøáí áðü ôçí áíôáëëáãÞ ôùí ìåôï÷þí ôçò Eurobank.

ôçí Ôñßôç 26/2 áíáìÝíïíôáé ïé áíáêïéÅÍÙ íþóåéò áíáäéÜñèñùóçò ôùí äåéêôþí ôïõ

ñïí, ãéáôß óôï êáèåóôþò åéäéêÞò äéáðñáãìÜôåõóçò ðïõ ìðÞêå äåí Ý÷åé ðßóôùóç, äåí ìðáßíåé óå margin a/c êáé üëá ðñÝðåé íá åêôåëïýíôáé ôïéò ìåôñçôïßò.

• Êáé äåí ÷ñåéÜæåôáé íá óáò ðïýìå, ôé óõìâáßíåé óôçí åëëçíéêÞ áãïñÜ êáé ðùò êéíïýíôáé ôá ÷áñôïöõëÜêéá. Óôï ôñéÞìåñï Üëëáîå ÷Ýñéá ôï 3,5% ÐÑÏÖ: ðåñßðïõ ôçò åôáéñåßáò. ÌåôåâéâÜóèçêáí

óõíïëéêÜ 412.000 ôåìÜ÷éá ìå ìéóÞ ôéìÞ óôï 0,9500 åõñþ. Îåêßíçóå ôçí åâäïìÜäá áðü ôï 0,9090 êáé ôçí ïëïêëÞñùóå óôï 0,9390 åõñþ.

Óôçí ìåôï÷Þ ôçò ÁËÊÁÔ Üëëáîáí ÅÉÄÇÓÇ: ÷Ýñéá 6500 êïììÜôéá óôéò 3 ôåëåõôáßåò

óõíåäñéÜóåéò. ¼óá äçë. ðñáãìáôïðïéåß ôïí ìÞíá... Á.Ô.

ÌÝôï÷ïé ôçò Profile ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò Äñáî Á×Å ×. Óôáóéíüðïõëïò Free Float ÓÕÍÏËÏ

Ðïóoóôü 5,05% 49,74% 45,21% 100%

Áîßá (åõñþ) 560,6 ÷éë. 5,5 åêáô. 5,0 åêáô. 11,1 åêáô.

Áñ. Ìåô. Ôåë. Ìåôáâ. 597 ÷éë. 3/8/2012 5,9 åêáô. 17/8/2011 5,3 åêáô. 11,8 åêáô. -

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

14 Áôõ÷þò, ìüëéò ÏÔÅ: 130.000 ôåìÜ÷éá ðñï-

IÍ & OUT ÓÙËÇÍÏÕÑÃÅÉÁ ÊÏÑÉÍÈÏÕ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÔéìÞ: 2,13 €

óöÝñèçêáí óôï ìåßïí ÷èåò êáé áõôÜ ìÝ÷ñé ôï -1,2%... ¸ôóé êáé óõìðåñéëçöèåß óôïí äåßêôç ôüôå èá Ý÷ïõìå Üëëá êüëðá...

ðáñáãùãÞ ÷áëõâäïóùëÞíùí õøçëÞò ðïéüôçôáò ãéá ôçí ìåôáöïñÜ ðåôñåëáßïõ êáé öõóéêïý áåñßïõ.

õøçëüò ï ôæßÊÁÉñïò,ÐÁËÉ ïé áãïñáóôÝò ìÜ-

ôñþíå ìüíïí ''êåöôÝäåò êáé êåöôåäÜêéá''.

øïõò 11 åêáô. åõñþ ãéá ôï óýíïëï ôçò ÷ñÞóçò 2012.

Ïé áíáëõôÝò ôçò ÖÑËÊ: IBG áíáìÝíïõí êÝñäç

• Ç ÉBG äéáôçñåß ôçí ''ÁÃÏÑÁ"" êáé ôçí ôéìÞ-óôü÷ï ôùí 2,90 êáé ðñïâëÝðåé âåëôßùóç ôùí ðåñé-

0,5 åêáô. åõñþ óôï ä' ôñßìçíï, áëëÜ êáé æçìéÝò ý-

ÏËÕ ×ÁÑÔÉ Ýâãáéíå êáé ÷èåò óôç ÖÑËÊ. Ó÷åäüí 225.000 ôåìÜ÷éá êáé äåí åß÷å óõìðëçñùèåß êáí ôï ôñßùñï... ¼ìùò åäþ ïé áãïñáóôÝò åßíáé áðïöáóéóìÝíïé êáé êÜèå Üëëï ðáñÜ ôõ÷áßïé åßíáé... Êáé äåí

èùñßùí EBITDA êáôÜ 140 ìïíÜäåò âÜóçò êáé EBITDA ýøïõò 8,9 åêáô. åõñþ óôï ä' ôñßìçíï. ÅÓÏÄÁ ôçò åôáéñåßáò ÔÁáíáìÝíåôáé íá áíÝë-

ÌÝôï÷ïé ôçò Âïãéáôæüãëïõ ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò Âïãéáôæüãëïõ Ä. Íéêüëáïò Free Float ÓÕÍÏËÏ

ÏÑÈ: Ç áðïôßìçóç ôïõ ïìßëïõ Ý÷åé óõññéêíùèåß óôá ìüëéò 7,5 åêáô. åõñþ. ¸íáò üìéëïò ðïõ ðñéí ìåñéêÜ ÷ñüíéá åß÷å ðñáãìáôïðïéÞóåé áìê êáôÜ 300 åêáô. åõñþ. Êáé êéíäõíåýåé ôþñá íá âñåèåß êáé ìå áñíçôéêÜ ßäéá êåöÜëáéá.

Ðïóoóôü 82,92% 17,08% 100%

Áîßá (åõñþ) 5,2 åêáô. 1,1 åêáô. 6,2 åêáô.

FORTHNET

Áñ. Ìåô. 5,2 åêáô. 1,1 åêáô. 6,3 åêáô.

Ôåë. Ìåôáâ. 31/1/2013 -

ÔéìÞ: 0,581 €

ÊÔÉÍÏÓ: Óýíïëïí éäßùí êåöáëáßùí 27,8 åêáô. åõñþ áðü 25,8 åêáô. åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 36,3 åêáô. åõñþ. Ìå ôïí äåßêôç P/BV óôï 1,28 êáé ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí óôï 1.

ôáé ôþñá óôï 1,2700 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0,6320 åõñþ êáé 1,4400 åõñþ (18 Éáí.) ×ùñßò ìåôáâïëÞ ÷èåò êáé óõíáëëáãÝò 7.500 ôåìá÷ßùí. • Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôïõ 0,3800 êáé 1,4400 åõñþ ìå ìÝóï üñï ôá 0,7500 åõñþ êáé óôï +154%. Ç ïíïìáóôéêÞ áîßá ìåôï÷Þò óôï 0,40 åõñþ êáé ç ëïãéóôéêÞ ôçò óôï 0,9800 åõñþ. ÁíôéëáìâÜíåóèå åðïìÝíùò ôï ðüóï êáëÜ ôá ðçãáßíåé óôï ôáìðëü êáé åýãå ôçò...

Óôá ìåãÝèç åííåáìÞíïõ ï ÅËÔÏÍ: êýêëïò åñãáóéþí äéáìïñöþèçêå

óôá 67 åêáô. (áðü 63,2 åêáô. ôçí áíôßóôïé÷ç ðåñõóéíÞ ðåñßïäï) êáé ôá êáèáñÜ êÝñäç óôá 2,95 åêáô. (+4,1%). êáèáñÞ èÝóç óôá 38,8 åêáô., ïé âñá÷õðñüèåóìåò äáíåéáêÝò õðï-

• Ï üìéëïò åëÝã÷åôáé áðü ôçí ÓÉÄÅÍÏÑ óå ðïóïóôü 78,55% êáé óôï êýñéï áíôéêåßìåíï åñãáóéþí ôïõ ðåñéëáìâÜíåôáé êáé ç ðáñáãùãÞ êïßëùí äïêþí, ïé ïðïßåò âñßóêïõí åõñåßá ÷ñÞóç óôïí êëÜäï ôùí êáôáóêåõþí êáé ôçò äüìçóçò. äýï âáóéêÝò Äéáôçñåß ðáñáãùãéêÝò åãêáôá-

óôÜóåéò óôçí Èßóâç Âïéùôßáò êáé óôçí ðüëç Polevskoy ôçò Ñùóßáò. Ç êýñéá ðáñáãùãéêÞ ìïíÜäá åßíáé áõôÞ ôçò Âïéùôßáò, ç ïðïßá âñßóêåôáé óôçò Âéïìç÷áíéêÞ Ðåñéï÷Þ Èßóâçò êáé ïëïêëçñþèçêå ôï 2002. • Ç óõíïëéêÞ Ýêôáóç ôùí ðáñáãùãéêþí åãêáôáóôÜóåùí áíÝñ÷åôáé óå 497 óôñÝììáôá åê ôùí ïðïßùí ôá 83 åßíáé óôåãáóìÝíá, åíþ ç óõíïëéêÞ åôÞóéá ðáñáãùãéêÞ ôïõò äõíáìéêüôçôá áíÝñ÷åôáé óå 775.000 ôüíïõò. Ôï äåýôåñï åñÓÙËÊ(ÉÉ): ãïóôÜóéï ôïõ Ïìßëïõ

Îåêßíçóå ôçí ÷ñïíéÜ áÉÊÔÉÍÏÓ(ÉÉ): ðü ôï 1,2900 åõñþ. Äéáðñáãìáôåýå-

ëáßïõ êáé óôïí Éóïëïãéóìü ôçò åíïðïéåßôáé ìå ôçí ìÝèïäï ôçò êáèáñÞò èÝóçò. ÁõôÞ åßíáé ç ðñþôç ðáñáãùãéêÞ åãêáôÜóôáóç åêôüò ôùí åëëçíéêþí óõíüñùí.

ÄñáóôçñéïðïéåßÓå åìðïñéêü ÓÙËÊ: ÓÙËÊ(ÉÉÉ): ôáé áðü ôï 1969 óôçí åðßðåäï ÷áñáêôçñßæå-

• Ç áîéïëüãçóç ôïõ äåßêôç Stoxx 600 ãéá ôïí ÌÜñôéï èá áíáêïéíùèåß óôéò 26/2 ìåôÜ ôï êëåßóéìï ôçò áãïñÜò êáé ç ìåôï÷Þ ðéèáíüí íá áðïôåëåß ìßá áðü ôéò íÝåò ðñïóèÞêåò...

æåõáí êáé ÷èåò. Äåí Ý÷ïõí Ýñèåé ãéá ìßá ''áñðá÷ôÞ'', óáò ôï îáíáëÝìå. ¹ñèáí ãéá íá ìåßíïõí... ÁðëÜ, Ýêáíáí ìßá ''ðáôçôÞ'' ãéá íá åêìåôáëëåõèïýí ôï êáôÜ äõíáôüí...

èïõí óôá 119,8 åêáô. åõñþ óôï ôñßìçíï, ìåéùìÝíá êáôÜ 4% óå åôÞóéá âÜóç. Êáé áíáêïéíþíåé ôá áðïôåëÝóìáôá óôéò 26 Öåâñïõáñßïõ, ìåôÜ ôï êëåßóéìï ôçò áãïñÜò.

÷ñåþóåéò óôá 10,6 åêáô. êáé ïé ìáêñïðñüèåóìåò óôá 7,5 åêáô., åíþ ôá ôáìåéáêÜ äéáèÝóéìá Ýöèáíáí óôá 1,756 åêáô.

ôñÝ÷ïõóá êåöáëáéïðïßçóç óôá 27,5 åêáô. åíþ áí ç ÷ñÞóç ïëïêëçñùíüôáí óôéò 30/9 ï ôßôëïò èá äéáðñáãìáôåõüôáí ìå p/e 9.

èåóìåò äáíåéáêÝò õðï÷ñåþóåéò óôá 24,5 åêáô. êáé ïé âñá÷õðñüèåóìåò óôá 27,7 åêáô. äéáèÝóéìá óôá 18,56 åÔÁêáô.ôáìåéáêÜ åõñþ. Ï êýêëïò åñãáóéþí 53,6

åêáô. áðü 48,94 åêáô. ðÝñõóé ôï åííåÜìçíï êáé ôá êáèáñÜ êÝñäç óôá 6,7 åêáô. (+33,3%). ÁðïôéìÜôáé óå 59 åêáô. åõñþ, åíþ ìå êÝñäç 9ìÞíïõ ï ôßôëïò èá äéáðñáãìáôåõüôáí ìå p/e 8,8.

40,07%

3,0 åêáô.

5,2 åêáô.

6/12/2010

• Ç óõíïëéêÞ åôÞóéá ðáñáãùãéêÞ äõíáìéêüôçôá ôïõ åñãïóôáóßïõ áíÝñ÷åôáé óå 200.000 ôüíïõò êáé ìÝóù áõôÞò êáëýðôïíôáé ïé áõîçìÝíåò áíÜãêåò ôùí áãïñþí ôçò Ñùóßáò êáé ôçò Êïéíïðïëéôåßáò ÁíåîáñôÞôùí Êñáôþí.

35,20% 100%

2,6 åêáô. 7,5 åêáô.

4,6 åêáô. 13 åêáô.

ÆÁÏ ÔÌÊ - CPW ÓÔÇÍ êáôÝ÷åé Ýììåóá (ìÝóù

Óôéò 30/9, ç êáèáñÞ èÝóç ÊÁÑÁÔÆÇ: Þôáí óôá 87,6 åêáô., ïé ìáêñïðñü-

ÌÝôï÷ïé ôçò Forthnet ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò Delta Lloyd N.V. Emirates International Telecommunications Llc Free Float ÓÕÍÏËÏ

âñßóêåôáé óôçí ðüëç Polevskoy ôçò Ñùóßáò êáé äçìéïõñãÞèçêå ôï 2007 óôï ðëáßóéï ôçò êïéíïðñáîßáò ÆÁÏÔÌÊ - CPW, óôçí ïðïßá óõììåôÝ÷ïõí ç ÓÙËÊ êáé ç ÔÌÊ, ìéá áðü ôéò ìåãáëýôåñåò äéåèíþò åôáéñßåò êáôáóêåõÞò óùëÞíùí.

Ðïóoóôü Áîßá (åõñþ) Áñ. Ìåô. Ôåë. Ìåôáâ. 24,73% 1,9 åêáô. 3,2 åêáô. 6/5/2011

êõðñéáêÞò èõãáôñéêÞò) ôï 49% ôïõ ìåôï÷éêïý êåöá-

ôáé áðü Ýíôïíç åîáãùãéêÞ äñáóôçñéüôçôá, Ý÷ïíôáò áíáðôýîåé ïõóéáóôéêÝò ó÷Ýóåéò óõíåñãáóßáò ìå ìåñéêÝò áðü ôéò ìåãáëýôåñåò åôáéñßåò ðåôñåëáßïõ êáé öõóéêïý áåñßïõ... • ¼ðùò ç Chevron, ç BP, ç Äçìüóéá Åðé÷åßñçóç Áåñßïõ (DEPA), ç National Iranian Gas Company, ç Enagas, ç Gaz de France, ç Transgas, ç REPSOLYPF, ç B.G., ç National Grid...

• Ç Sonatrach, ç SCOP Iraq, ç Spectra Energy,ç ENERGYTRANSFER, ç STEG, ç Panhandle Energy, ç Enbridge, ç Cheniere Energy, ç Talisman, ç PDO êáé ç Oman Gas Company. ÐÁËÁÓ: ÓéãÜ óéÁÓÔÇÑ ãÜ èá åðáíÝëèïõí ïé á-

ãïñáóôÝò, áëëÜ ðëÝïí èá åßíáé ðïëý åðéöõëáêôéêïß. Áêïýí ''áðïêñáôéêïðïßçóç'' êáé áéóèÜíïíôáé êÜðùò... Êáé äåí ìðïñåßò íá ôïõò áäéêÞóåéò óôç ðñïóÝããéóç áõôÞ... • Êé Üëëï ðñÜãìá ìå ôçí ôéìÞ óôï 1,30 êáé 1,40 êáé 2,00 êé Üëëï ôþñá óôá 4,60 åõñþ. ÁöÞóôå ðïõ ç ìåôï÷Þ äéáðñáãìáôåýåôáé ìüíïí ôïéò ìåôñçôïßò êáé äåí õðïëïãßæåôáé óôá margin a/ccs, êáèüôé åéäéêÞò êáôçãïñßáò... ÊÔÅÑÍÁ: ÐéÝóèçêå Ã ÅìÝ÷ñé êáé ôï -5,4% åí

óõíå÷åßá ôïõ ðñï÷èåóéíïý -4,8% (óôç ôéìÞ ôùí... 2,12 åõñþ). Êáé åäþ õðÜñ÷åé ìüíéìïò áãïñáóôÞò ðïõ åêìåôáëëåýåôáé êáôÜ ôï äïêïýí ôéò ðåñéóôÜóåéò...

ÕðÜñ÷åé ìüíéÅÕÐÑÏ: ìïò... ''áðïññïöçôÞò'' óôá ðÝñéî ôùí 5,80 åõñþ, ðïõ åíßïôå áíåâÜæåé óôñïöÝò ìÝ÷ñé êáé ôá 6,00 6,10 åõñþ.

Ðñïóï÷Þ '' åÂÏÓÕÓ: äþ'', ãéáôß ç ìåôï÷Þ åß-

íáé êáñáìáæåìÝíç... Êáé ðïëý öèçíÞ... Á.Ô.

ÌÅÔÊÁ

Ç ÌÅÔÊÁ(áðÜíôçóç): äñáóôçñéüôçôá óôçí Óõ-

ñßá Ý÷åé óôáìáôÞóåé ëüãù ôùí äñáìáôéêþí ãåãïíüôùí êáé ôïõ åìöõëßïõ áöÞíïíôáò ôï ðñþôï Ýñãï óå ðñï÷ùñçìÝíï óôÜäéï ïëïêëÞñùóçò (90%)... • Åíþ ôï äåýôåñï äåí Ý÷åé îåêéíÞóåé ðáñÜ ôï üôé Ý÷åé åîáóöáëéóôåß ÷ñçìáôïäüôçóç (780 åêáô. åõñþ). áõôÜ ç ÌÅÔÊÁ åÐÁÑÏËÁ ðéóôñÝöåé óå äéáãùíé-

óìïýò óôçí ÅëëÜäá êáèþò áíáìÝíåôáé íá óõììåôÜó÷åé óå äéáãùíéóìü äéá÷åßñéóçò áðïâëÞôùí, áëëÜ êáé óôçí êáôáóêåõÞ åíåñãåéáêÞò ìïíÜäáò ôçò ÄÅÇ. • Ôï 2013 áíáìÝíåôáé íá êéíçèåß óôïõò ðåñõóéíïýò ñõèìïýò ðïõ ìåôáöñÜæåôáé óå êýêëï åñãáóéþí 550 - 580 åêáô. åõñþ êáé êåñäïöïñßá êïíôÜ óôá 55 åêáô. åõñþ Óýìöùíá ìå ôá ÏÐÁÐ: óôïé÷åßá ðïõ ðáñïõóéÜ-

æïõí óôïõò åíäéáöåñüìåíïõò, ôá ïéêïíïìéêÜ äåäïìÝíá ôïõ áëëÜæïõí ñéæéêÜ áðü ôçí óôéãìÞ ðïõ ôåëåéþíåé ç "öïñïëïãéêÞ áóõëßá" êáé åðéâÜëëåôáé öïñïëüãçóç áíÜëïãç ìå áõôÜ ðïõ åöáñìüæåé ç Å.Å. ãéá ôá ôõ÷åñÜ ðáé÷íßäéá(;).

Á ÊÁÈÁÑÁ êÝñäç ãéá ôï 2013 åêôéìþíôáé óå 116 åêáô. åõñþ, ôïõ 2014 óå 127 åêáô., óôï 2015 áõîÜíïíôáé óå 213 åêáô. åõñþ êáé ôï 2016 óå 258 åêáô. åõñþ. • Ç ðñüâëåøç ôçò äéïßêçóçò ãéá 116 åêáô. êáèáñÜ êÝñäç óôï 213 äåí Ý÷åé êáìßá ó÷Ýóç ìå ôá 537 åêáô. êÝñäç ôïõ Ýâãáëå ï ÏÐÁÐ ôï 2011, ïýôå ìå ôá 371 åêáô. ðïõ Ý÷åé ðáñïõóéÜóåé óôï 9ìçíï ôïõ 2012.

ÄÉÏÉÊÇÓÇ ôïõ áíáöÝñåé óôçí ðáñïõóßáóÞ ôçò üôé

ÔéìÞ: 11,99 €

ïé õðïëïãéóìïß ãéá ôï 2013 Ýãéíáí ìå âÜóç óõññßêíùóç ôïõ ÁÅÐ êáôÜ 4,20% êáé èåôéêü ñõèìü áíÜðôõîçò êáôÜ 0,60% ôï 2014.

É ÕÐÏ×ÑÅÙÓÅÉÓ ôïõ áíÝñ÷ïíôáé óå 253, 8 åêáô. åõñþ. Ïé ïöåéëÝò åßíáé 56,9 óôçí ÅÔÅ, áðü 52,5 åêáô. óå ÅìðïñéêÞ, Åurobank êáé ÔÔ, 21,9 åêáô. óôçí Álpha Bank êáé 17,5 åêáô. óôçí Ðåéñáéþò. • Ôï ïìïëïãéáêü Ý÷åé åðéôüêéï ßóï ìå Åuribor + 6,75% êáé ï ÏÐÁÐ ðñÝðåé íá áðïðëçñþóåé 36,2 åêáô. ôçí 1/6/13 áðü 50,75 åêáô. ôçí 1/12/13 êáé ôçí 1/6/14 êáé 116 åêáô. åõñþ ôçí 1/12/14.

Ç ÷ñïíéÜ ÌÕÔÉËÇÍÁÉÏÓ: îåêßíçóå áðü ôá 4,4700

Ý÷ïíôáò áöåôçñßá óôéò 31.12.2011 ôá... 3,1300 åõñþ. ÌåôÜ ôçí áíáññß÷çóÞ ôïõ óôá õøçëÜ ôùí 5,6000 5,6500 ëïãéêü Þôáí íá õðåñéó÷ýóïõí ïé ðùëçôÝò. • Åî ïõ êáé ç ðñüóöáôç õðï÷þñçóç óôá åðßðåäá ôùí 5,00 - 5,10 åõñþ ðåñßðïõ ðïõ ôïí áðïôéìïýí óå 590 -600 åêáô. åõñþ.

Á ÉÄÉÁ êåöÜëáéá óôéò 30.9.2012 âñÝèçêáí óôá 769,3 åêáô. åõñþ (748,9 åêáô. åõñþ óôéò 31.12.2011). Ìå êÝñäç 11,6 åêáô. åõñþ áðü 48 åêáô. ðÝñõóé... • Ôá ebitda áíÞëèáí óôá 113,8 åêáô. åõñþ áðü ôá 149,8 åêáô. ðÝñõóé. Ïé ðùëÞóåéò óôá 1,1 äéó.åõñþ áðü 1,14 äéó. åõñþ óôï 9ìçíï ôïõ 2011.

Á ôáìåéáêÜ äéáèÝóéìá óôá... (149 åêáô. åõñþ) áðü 21,4 åêáô. åõñþ, áñíçôéêÝò êáôÜ 10,9 åêáô. åõñþ ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò áðü èåôéêÝò 41 åêáô. åõñþ ðÝñõóé.

IÍ & OUT

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

• Åíþ ï ôñáðåæéêüò äáíåéóìüò óôá 818,8 åêáô. åõñþ áðü ôá 842,7 åêáô. åõñþ.

ÕÔÉË: Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò áíÝñ÷åôáé óôï 1,25 (äáíåéóìüò - ôáìåéáêÜ äéáèÝóéìá - äéáéñïýìåíï ìå ôá ßäéá êåöÜëáéá). • Ôï ìéêôü êÝñäïò ôïõ ïìßëïõ êáôÜ ôï 9ìçíï ôçò ÷ñÞóçò ôïõ 2012 áíÞëèå óå 100,23 åêáô. åõñþ Ýíáíôé ôùí 167,17 åêáô. åõñþ êáôÜ ôï áíôßóôïé÷ï ôïõ 2011.

ÕÔÉË(ÉÉ): ÁðáéôÞóåéò áðü ðåëÜôåò 695 åêáô. åõñþ

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ

(ðÝñõóé: 495 åêáô.), åíþ ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá ôçò áðïôéìþíôáé óå 246,6 åêáô. åõñþ, ìå ôá áðïèÝìáôá óå 178 åêáô. åõñþ. • Ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá ôïõ ïìßëïõ Ý÷ïõí áðïôéìçèåß óå 1,08 äéó. åõñþ. ÁðïôéìÜôáé óå 573 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,76.

ÔéìÞ: 1,37 €

ôï÷Þò óôï 1,07 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 6,60 åõñþ. ''Óêõëß'' ðÜíôùò ç ÔÅÍÅÑÃ: ìåôï÷Þ ôçò êáé åýãå ôïõò

ðïõ äåí ôçí áöÞíïõí. Äéüñèùóå ìÝ÷ñé ôá 3,1500 åõñþ áëëÜ áìÝóùò åìöáíßóèçêáí åðéèåôéêïß áãïñáóôÝò. Êáé ç ôéìÞ... Ýñ÷åôáé áðü ôï ÷áìçëü ôùí 0,80 -0,90 åõñþ. Ôüôå ðïõ áðïôåëïýóå ôçí ðñïóöéëÝóôåñç åðéëïãÞ ôçò óôÞëçò.

4åôßá Ý÷åé äéáðñáãìáÇ óõíïëéêÞ åÓôçôåõèåß ÔÅÍÅÑÃ(ÉÉ): óôï åýñïò ôïõ ãêáôåóôçìÝíç éó÷ýò ôïõ 1,3000 êáé 6,6000 åõñþ ìå ìÝóï üñï 4,0800 åõñþ êáé óôï +58%. Ç ïíïìáóôéêÞ áîßá ìå-

Ïìßëïõ áíÝñ÷åôáé óå 498 MW, êáèþò ðñüóöáôá ïëïêëçñþèçêå ç åãêáôÜóôáóç å-

íüò åðéðëÝïí áéïëéêïý ðÜñêïõ ôçò åôáéñåßáò óôçí Ðïëùíßá, éó÷ýïò 10 MW, åíþ áðïêôÞèçêáí ïé Üäåéåò êáé îåêéíÜåé ç êáôáóêåõÞ åðéðëÝïí 8 MW óôçí ßäéá ÷þñá. • Ôáõôü÷ñïíá, ï ¼ìéëïò äéáèÝôåé õðü êáôáóêåõÞ Þ Ýôïéìåò ðñïò êáôáóêåõÞ åãêáôáóôÜóåéò ÁÐÅ éó÷ýïò 250,5 MW, óôçí ÅëëÜäá êáé óôï åîùôåñéêü. ÁðáéôçôéêÞ ðÜíôùò ç ôñÝ÷ïõóá áðïôßìçóÞ ôçò óôï ôáìðëü, åí áíáìïíÞ ôþñá ôïõ 12ìÞíïõ êáé ôïõ ''guidance'' ôçò äéïßêçóçò. Ê.Ð.

Ìå äýï ëÝîåéò... ''Ìðåôüí ÉÍËÏÔ: áñìÝ'' ç ìåôï÷Þ ôçò. Ôé Üëëï íá ðñï-

óèÝóåé êáíåßò; ¸ñ÷åôáé áðü ôï 0,6000(!!!, å, ñå ðëÜêåò...) êáé ôþñá ôçí êõíçãïýí óôá... 2,3000 êáé âÜëå...

Îåêßíçóå ôç äñáóôçñéüôçôÜ ÅËÂÁË: ôçò ôï 1973 êáé åßíáé ç ìüíç åëëçíé-

êÞ âéïìç÷áíßá ðáñáãùãÞò ðñïúüíôùí Ýëáóçò. ÊáôÝ÷åé åîÝ÷ïõóá èÝóç äéåèíþò êáé åîÜãåé ôá ðñïúüíôá ôçò óå ðÜíù áðü 60 ÷þñåò. âÜóç ôïõ ïìßëïõ ÅËÇðáñáãùãéêÞ ÂÁË ðåñéëáìâÜíåé 10 âáóéêÝò âéï-

ìç÷áíéêÝò ìïíÜäåò, åê ôùí ïðïßùí 8 åßíáé åãêáôåóôçìÝíåò óôçí ÅëëÜäá êáé 2 óôç ÌåãÜëç Âñåôáíßá êáé ôç Âïõëãáñßá.

ÔÏ åñãïóôÜóéï óôá Ïéíüöõôá ðñáãìáôïðïéåßôáé ç ðáñáãùãÞ ìéáò åõñåßáò ãêÜìáò ðñïúüíôùí Ýëáóçò ðïõ ðåñéëáìâÜíåé ôáéíßåò êáé öýëëá áëïõìéíßïõ ãéá óõóêåõáóßåò áíáøõêôéêþí êáé ôñïößìùí... • ÅéäéêÜ êñÜìáôá áëïõìéíßïõ ãéá ôá íáõðçãåßá, ôçí áõôïêéíçôïâéïìç÷áíßá, ôç ãåöõñïðïéßá êáé ôïõò ðõëþíåò ïäéêÞò óÞìáíóçò, êáèþò êáé öýëëá áëïõìéíßïõ âáììÝíá Þ Üâáöá ãéá âéïìç÷áíéêÝò êáé áñ÷éôåêôïíéêÝò åöáñìïãÝò.

''ÌõÊ ÅÊÑÏÐÁÓ-áðÜíôçóç: óôÞñéá ðñÜãìáôá'', üðùò ëÝ-

ôå... Óôçí áéþíéá ëÞèç äçëáäÞ; ÌÜëëïí, áöïý êÜôé ôÝôïéï ôïõò âïëåýåé... Ôá 7,2 åêáô. åõñþ ðÜíôùò äåí Ý÷ïõí åéóñåýóåé óôá ôáìåßá ôçò åôáéñåßáò...

Ðïéïé ðïõëïýóáí êáé ÷èåò ÅÕÐÉÊ: êÜôù áðü ôï 1,35 åõñþ, Üíôå ''ôñÝ-

÷á-ãýñåõå''. Ìå ê/öóç äçë. óôá 35 åêáô. êáé ðïëëáðëáóéáóôÞ êåñäþí êÜôù ôïõ 4. Ðïëý ''÷áñôáäïýñá'' ÝâãáéÅËÔÏÍ: íå êáé ÷èåò, áëëÜ áðïêëåßåôáé íá Ý-

÷ïõìå ðÝóåé èÝóç... ðáñáðëçñïöüñçóçò. ÅðéìÝíïõìå óôçí åôáéñåßá, óôï

management êáé óôá èåìåëéþäç-ðñïïðôéêÝò ôçò... Êáé åäþ âãÞêå ðïëý ÷áñôß, ÖÑÉÃÏ: Üãáñìðç êáé ç äéüñèùóç áðü ôá

6,10 - 6,20 óôá 5,20 -5,30 åõñþ. ðñïïñßæåôáé üìùò ãéá Üëëá åðßðåäá ôéìþí, õðïìïíÞ åðïìÝíùò êáé õðïìïíÞ.

ÁíÜóá æùÞò ôï ïìïëïÌÉÍÅÑÂÁ: ãéáêü ðïõ áðïìáêñýíåé ôïí'' öü-

âï'' åíôåëþò. Êáé ìå ôçí ÅÔÅ åðéêåöáëÞò... ÅîáéñåôéêÜ ôá ðñïúüíôá ôçò åôáéñåßáò (second to none...) êáé óå ðïëý êáëÝò ôéìÝò. Ìå ôçí ê/öóç ìüëéò óôá 4 åêáô. åõñþ. Ê.Ð.

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò

22/2/2013

Ä%

% áðü 31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

1.003,32

0,70

10,51

ÊÕÐÑ

4.824.999

ÁËÖÁ

3.873.929

ÅÔÅ

3.704.730

ÏÐÁÐ

3.185.756

ÐÅÉÑ

2.304.894

FTSE/×.Á. Large Cap

335,05

0,58

8,19

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

137,30

-0,56

-18,69

0,35

6,43

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.336,34 FTSE/×.Á. Mid Cap

1.195,27

1,39

5,48

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.382,82

0,35

10,86

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.386,46

2,02

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.256,54

-0,19

Ìåôï÷Þ

ÔåìÜ÷éá

ÏÔÅ

1.707.139

ÌÉÃ

1.216.322

11,62

ËÁÍÁÊ

1.205.771

1,42

ÉÍËÏÔ

646.772 636.486

FTSE/×.Á. Äåßêôçò ÁãïñÜò

796,57

0,62

8,02

ÅÕÑÙÂ

Åëëçíéêüò Äåßêôçò Mid - Small Cap

989,17

1,43

12,82

Ìåôï÷Þ

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

260,53

0,71

10,08

ÏÐÁÐ

21.280.907,11

ÏÔÅ

10.213.761,95

Êëáäéêïß Äåßêôåò

Áîßá

ÅÅÅÊ

5.154.164,53

ÄÅÇ

4.805.388,31

ÁËÖÁ

4.190.629,98

ÅÔÅ

3.755.119,39

ÌÕÔÉË

2.008.440,83

ÅËÐÅ

1.800.432,60

22/2/2013

Ä%

% áðü 31.12.2012

183,63

-0,35

-18,85

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.473,77

1,53

11,74

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.772,77

0,66

16,06

FTSE/×.Á. Åìðüñéï

1.897,65

1,31

3,72

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.870,97

1,86

25,48

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

3.737,72

0,50

19,71

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

7.359,09

-0,47

10,53

FTSE/×.Á. Ðñþôåò ¾ëåò

2.594,87

1,75

11,68

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

1.936,87

0,84

5,49

ÓÁÔÏÊ

0,058

32,08

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

3.181,15

2,47

13,08

×ÁÉÄÅ

0,642

27,09

ÊÁÈÇ

0,709

23,04

Äåßê ôåò FTSE/×.Á. ÔñÜðåæåò

FTSE/×.Á. ×çìéêÜ

6.553,28

2,27

8,87

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

2.733,26

5,11

277,55

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

1.254,82

-4,13

24,31

791,72

1,08

6,67

FTSE/×.Á. Ôçëåðéêïéíùíßåò

1.684,57

4,97

20,00

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

2.807,26

1,84

309,85

8,80

FTSE/×.Á. Ôå÷íïëïãßá

FTSE/×.Á. Õãåßá

Íåõñéêüôçôá óôçí éóïôéìßá åõñþ - äïëáñßïõ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

ÉÍËÏÔ

1.471.143,09

ÊÕÐÑ

1.233.551,97

ìåôáâëçôüôçôá åðéêñáôïýóå, ÷èåò, ¸ íôïíç óôçí éóïôéìßá åõñþ - äïëáñßïõ, ìå ôï åíéáß-

ï íüìéóìá íá óçìåéþíåé êÝñäç ìåôÜ ôç äçìïóßåõóç ôùí óôïé÷åßùí ãéá ôçí åðé÷åéñçìáôéêÞ åìðéóôïóýíç óôç Ãåñìáíßá, áëëÜ íá õðï÷ùñåß, áñãüôåñá, óå ÷áìçëü Ýîé åâäïìÜäùí, óôïí áðüç÷ï áíáêïßíùóçò ôçò ÅÊÔ ãéá ôéò áðïðëçñùìÝò ôùí LTROs. Åéäéêüôåñá, ôï åõñþ áíÞëèå óôï 1,3246 äïë. ìåôÜ ôç äçìïóßåõóç ôùí êáëýôåñùí áðü ü,ôé áíáìåíüôáí äåäïìÝíùí ãéá ôïí äåßêôç åðé÷åéñçìáôéêÞò åìðéóôïóýíçò Ifo óôç Ãåñìáíßá, ôá ïðïßá åíßó÷õóáí ôçí áéóéïäïîßá üôé ç ìåãáëýôåñç ïéêïíïìßá ôçò Åõñþðçò äåí èá äéïëéóèÞóåé óå ýöåóç. Ùóôüóï, ç áíáêïßíùóç, áñãüôåñá, ôçò ÅÊÔ ó÷åôéêÜ ìå ôï ðïóü ðïõ áíáìÝíåé íá ôçò áðïðëçñþóïõí ïé åõñùðáúêÝò ôñÜðåæåò áðü ôç äåýôåñç äüóç ôùí ôñéåôþí öèçíþí äáíåßùí, LTROs, ðïõ åß÷å ÷ïñçãÞóåé ðÝñõóé, "Ýóôåéëå" ôï åíéáßï íüìéóìá óôï 1,3144 äïë., ôï ÷áìçëüôåñï åðßðåäü ôïõ áðü ôéò 10 Éáíïõáñßïõ, êáèþò ïé áñéèìïß ðïõ äçìïóßåõóå ç êåíôñéêÞ ôñÜðåæá Þôáí

Måãáëýôåñåò ÄéáêõìÜíóåéò

ÂÉÏÓÊ

0,228

20,48

ÁÔÔÉÊÁ

0,402

19,95

ÉÁÓÙ

1,530

16,91

ÐÁÓÁË

0,288

16,90

ÄÑÏÌÅ

0,376

16,18

22,70

ÉÁÔÑ

0,890

15,77

10,42

ÁÂÅ

0,370

15,63

ðïëý ÷áìçëüôåñïé åêåßíùí ðïõ áíÝìåíáí ïé ïéêïíïìïëüãïé. Áñãüôåñá, ôï åõñþ êáôÜöåñå íá ðåñéïñßóåé ôéò áðþëåéÝò ôïõ, õðï÷ùñþíôáò ìüëéò êáôÜ 0,05% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,3183 äïë. Ôï êïéíü åõñùðáúêü íüìéóìá êáôÝãñáöå êÝñäç ôçò ôÜîåùò ôïõ 0,27% Ýíáíôé ôïõ ãéåí, ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íá äéáìïñöþíåôáé óôá 123,14 ãéåí, åíþ ðáñÝìåéíå óôáèåñü óå ó÷Ýóç ìå ôç ëßñá Áããëßáò, êáôáãñÜöïíôáò ïñéáêÞ ðôþóç êáôÜ 0,02% êáé õðï÷ùñþíôáò åëáöñþò óôéò 86,45 ðÝíåò.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,33838 0,87716 7,57149 8,58842 1,24744 1,36386 1,30519 124,69275 7,58763

1,29882 0,85124 7,34771 8,33458 1,21057 1,32354 1,26661 121,00725 7,36337 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá ×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

Måôï÷Þ

ÔéìÞ

1. ÅÅÅÊ

7.184.448.737,20

-0,51 19,60

5.154.164,53

265.640

1.248

17,08

21,00

ÅÕÂÑÊ

0,23 20,00

670

2. ÏÔÅ

2.999.720.380,68

4,97

6,12

10.213.761,95

1.707.139

2.521

ÐÅÑÓ

0,22 19,57

1.249

ÉÁÓÙ

1,53 12,50 78.770

ÉÍÔÅÔ

0,46 11,22

ÁÓÔÁÊ

6,96 10,83

Måôï÷Þ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

Ä%

Bottom 10 Áðüäïóçò

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

152,49

ÊÏÕÁË

0,28 -29,23

5,52

274,78

ÁËÓÉÍ

0,07 -19,05

1,36

100

115.553,74

ÁÈÇÍÁ

0,17 -18,57

140

23,94

2.100

948,4

ÌÅÍÔÉ

0,73 -9,48

124

6,96

ÍÁÊÁÓ

0,43 -8,94

8,52

1.000

320

3. ÅËÐÅ

2.689.589.628

2,33

8,80

1.800.432,60

210.872

766

7,40

9,13

4. ÏÐÁÐ

2.153.250.000

-4,93

6,75

21.280.907,11

3.185.756

4.708

5,49

7,76

5. ÄÅÇ

1.770.160.000

2,14

7,63

4.805.388,31

635.989

1.762

5,96

8,28

6. ÔÉÔÊ

1.118.192.371,68

0,07

14,51

498.203,60

34.272

171

12,97

15,60

7. ÅÔÅ

965.651.386,82

-0,98

1,01

3.755.119,39

3.704.730

1.289

0,98

1,47

8. ÌÏÇ

960.488.436,60

2,73

8,67

916.618,86

107.982

499

8,08

9,37

ËÏÃÏÓ

0,58

9,92

210

120,96

ÍÁÕÔ

0,32 -8,57

9. ÌÐÅËÁ

948.726.520,10

0,69

7,30

615.694,66

85.649

364

ÓÁÔÏÊ

0,06

9,43

5.832

340,59

ËÁÍÁÊ

0,63 -8,56 1.205.771

829.559,33

10. ÂÉÏ×Ê

945.507.191,34

-1,04

4,74

585.343,13

124.910

532

11. ÅÕÄÁÐ

642.195.000

1,52

6,03

178.615,08

29.963

103

5,34

6,47

ÌÐÏÊÁ

0,07

9,38

2.000

140

ÊÕÑÉÏ

1,10 -7,56

5,5

12. ÌÅÔÊ

622.887.694

1,61

11,99

339.407,10

28.497

280

×ÁÉÄÅ

0,64

9,37

37,41

×ÁÔÆÊ

0,03 -7,41

24.355

603,23

13. ÌÕÔÉË

600.947.530,68

2,39

5,14

2.008.440,83

395.838

935

4,50

5,65

14. ÁËÖÁ

560.983.130,40

-4,55

1,05

4.190.629,98

3.873.929

1.876

1,05

1,67

ÉÁÔÑ

0,89

8,80

98.628

184

86.270,69

ËÁÂÉ

0,18 -6,25

14.691

2.648,37

15. ÏËÐ

475.000.000

2,59

19,00

86.324,03

4.591

126

16,80

20,37

16. ÊÕÐÑ

473.917.104,41

4,35

0,26

1.233.551,97

4.824.999

884

0,23

0,28

17. ÊÁÑÅË

400.200.000

0,00 145,00

34.800

240

110,00

151,00

18. ËÁÌØÁ

384.552.000

0,00

18,00

5.400

300

15,00

18,00

19. ÉÍËÏÔ

365.611.958,30

0,88

2,30

1.471.143,09

646.772

738

1,94

20. ÅËËÁÊÔÙÑ

362.852.691,65

3,54

2,05

719.985,39

361.598

604

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

ÅÅÅÊ

19,325

18.527

358.034,28

2,39

ÅÅÅÊ

19,43

18.461

358.697,23

ÏÐÁÐ

6,75

50.000

337.500,00

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ A.N.E. Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å. áíáêïéíþíïõí üôé ç åôáéñåßá (GRIMALDI COMPAGNIA DI NAVIGAZIONE Spa) óõíäåüìåíï íïìéêü ðñüóùðï ìå ôï Ðñüåäñï ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò Emanuele G. Grimaldi (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Üñèñï 13 ôïõ Í.3340/2005), ðñïÝâç óôéò 18/02/2013 óå áãïñÜ 900 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôùí Ìéíùéêþí Ãñáììþí óõíïëéêÞò Üîéáò åõñþ 1.800,00 êáé óôéò 19/02/2013 óå áãïñÜ 2.500 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôùí Ìéíùéêþí Ãñáììþí óõíïëéêÞò Üîéáò åõñþ 4.972,00. H ðáñïýóá ãßíåôáé óýìöùíá ìå ôï Í.3556/2007 (Üñèñï 3, (éóô), (ââ), êáé Üñèñï 21) êáé óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò. ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. ÁíáöïñéêÜ ìå ôçí áðü 5.10.2012 ÐñïáéñåôéêÞ Äçìüóéá Ðñüôáóç ôçò ÅèíéêÞò ÔñÜðåæáò ôçò ÅëëÜäïò ãéá ôï óýíïëï ôùí êïéíþí ìåôï÷þí ôçò ÔñÜðåæáò Eurobank Ergasias A.E. (åöåîÞò ç "Eurobank") êáé åéäéêüôåñá áíáöïñéêÜ ìå ôá äéáëáìâáíüìåíá óôï åíäåéêôéêü ÷ñïíïäéÜãñáììá ðïõ ðåñéëáìâÜíåôáé óôï Ðëçñïöïñéáêü Äåëôßï, ç ÅèíéêÞ ÔñÜðåæá åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé, óå åêôÝëåóç ôçò áðü 20.2.2013 óýìâáóçò åîù÷ñçìáôéóôçñéáêÞò ìåôáâßâáóçò, ðñüêåéôáé íá õëïðïéçèåß ôçí 22.2.2013 ç ìåôáâßâáóç ôùí Ðñïóöåñèåéóþí Ìåôï÷þí Eurobank

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ðñïò ôçí ÅèíéêÞ ÔñÜðåæá. Êáôüðéí ôçò áíùôÝñù ìåôáâßâáóçò, ôï Äéïéêçôéêü Óõìâïýëéï ôçò ÅèíéêÞò ÔñÜðåæáò Ý÷åé óõãêëçèåß ãéá íá ðéóôïðïéÞóåé ôçí êáôáâïëÞ ôçò áýîçóçò ôïõ ìåôï÷éêïý êåöáëáßïõ ìå åéóöïñÜ óå åßäïò óýìöùíá ìå ôçí áðü 23.11.2012 áðüöáóç ôçò Â' ÅðáíáëçðôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí ìåôü÷ùí ôçò ÅèíéêÞò ÔñÜðåæáò êáé ôç ìåñéêÞ êÜëõøç ôçò áíùôÝñù áýîçóçò óýìöùíá ìå ôçí áðü 19.02.2013 ó÷åôéêÞ áðüöáóç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò ÅèíéêÞò ÔñÜðåæáò, þóôå íá ëçöèïýí åãêáßñùò ïé áðáñáßôçôåò åãêñßóåéò êáé êáôá÷ùñßóåéò áðü ôï ×ñçìáôéóôÞñéï Áèçíþí êáé ôï Õðïõñãåßï ÁíÜðôõîçò, áíôßóôïé÷á, êáé íá õëïðïéçèåß ç ðßóôùóç ôùí íåïåêäéäüìåíùí ìåôï÷þí ÅèíéêÞò ÔñÜðåæáò óôç Ìåñßäá ÅðåíäõôÞ óôï Ó.Á.Ô. êáèåíüò åê ôùí Áðïäå÷üìåíùí Ìåôü÷ùí ôçò Eurobank, êáôÜ ôá áíáöåñüìåíá óôï Ðëçñïöïñéáêü Äåëôßï, ôçí 26.2.2013. Ç ÅèíéêÞ ÔñÜðåæá èá åêäþóåé íÝá áíáêïßíùóç ðåñß ôïõ ýøïõò ôçò ìåñéêÞò êÜëõøçò êáé ðéóôïðïßçóçò ôçò êáôáâïëÞò ôçò áýîçóçò ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò. ÑÅÂÏÚË Á.Å.Å.Ð. Ç Åôáéñßá ÑÅÂÏÚË Á.Å.Å.Ð. êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.4 ôïõ õðáñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí êáé ôïõ Üñèñïõ 16 ôïõ Ê.Í. 2190/1920, áíáêïéíþíåé üôé óå åêôÝëåóç ôçò áðü 26/03/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 27/03/2012 áðüöáóçò ôïõ Äéïéêçôéêïý

ôçò Óõìâïõëßïõ, ðñïÝâç ôçí ÐÝìðôç 21/2/2013 ìÝóù ôçò ÐÅÉÑÁÉÙÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÓ óå áãïñÜ 3.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,68667 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 2.060 åõñþ. ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓ åíçìåñþíåé ôï åðåíäõôéêü êïéíü, êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, üôé óå åêôÝëåóç ôçò áðü 27/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 09/07/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ êáé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò ÐÝìðôçò 21çò Öåâñïõáñßïõ 2013 ðñïÝâç, ìÝóù ôçò "ÅèíéêÞò Ð & Ê ×ñçìáôéóôçñéá-

êÞò Á.Å.Ð.Å.Õ.", óå áãïñÜ 17 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,100000 åõñþ áíÜ ìåôï÷Þ, óõíïëéêÞò áîßáò 18,70 åõñþ. ÄÇÌÏÓÉÏÃÑÁÖÉÊÏÓ ÏÑÃÁÍÉÓÌÏÓ ËÁÌÐÑÁÊÇ Á.Å. Ç åôáéñßá ÄÇÌÏÓÉÏÃÑÁÖÉÊÏÓ ÏÑÃÁÍÉÓÌÏÓ ËÁÌÐÑÁÊÇ Á.Å. (åöåîÞò ç "Åôáéñßá") áíáêïéíþíåé ôçí 25.02.2013, ùò çìåñïìçíßá åéóáãùãÞò êáé Ýíáñîçò äéáðñáãìÜôåõóçò óôï ×ñçìáôéóôÞñéï Áèçíþí, ôùí åßêïóé ôñéþí åêáôïììõñßùí ôñéáêïóßùí óáñÜíôá ôñéþí ÷éëéÜäùí åðôáêïóßùí ðåíÞíôá (23.343.750) íÝùí êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñßáò, ïíïìáóôéêÞò áîßáò 0,30 Åõñþ åêÜóôçò, ðïõ ðñïÝêõøáí áðü ôçí Áýîçóç ôïõ Ìåôï÷éêïý Êåöáëáßïõ áõôÞò ìå êáôáâïëÞ ìåôñçôþí êáé äéêáßùìá ðñïôßìçóçò õðÝñ ôùí ðáëáéþí ìåôü÷ùí, üðùò áðïöáóßóèçêå áðü ôçí ¸êôáêôç ÃåíéêÞ

ÓõíÝëåõóç ôùí ìåôü÷ùí ôçò 30.11.2012. Åéäéêüôåñá ôï Äéïéêçôéêü Óõìâïýëéï ôïõ ×ñçìáôéóôçñßïõ Áèçíþí êáôÜ ôçí óõíåäñßáóÞ ôïõ ôçò 21.02.2013 åíÝêñéíå ôçí åéóáãùãÞ ðñïò äéáðñáãìÜôåõóç óôï ×ñçìáôéóôÞñéï ôùí áíùôÝñù 23.343.750 íÝùí êïéíþí ïíïìáóôéêþí ìå äéêáßùìá øÞöïõ ìåôï÷þí. Ïé íÝåò ìåôï÷Ýò èá åßíáé ðéóôùìÝíåò êáôÜ ôçí çìåñïìçíßá Ýíáñîçò äéáðñáãìÜôåõóçò óôéò ìåñßäåò êáé óôïõò ëïãáñéáóìïýò áîéþí ôùí Ìåôü÷ùí óôï Óýóôçìá Áûëùí Ôßôëùí (Ó.Á.Ô). Ãéá ðåñéóóüôåñåò ðëçñïöïñßåò ïé ê.ê. ÌÝôï÷ïé ìðïñïýí íá áðåõèýíïíôáé óôï ÔìÞìá ÅîõðçñÝôçóçò Ìåôü÷ùí, õðåýèõíïé ê.ê. ÁëÝîáíäñïò ×ñçóôÜêçò (ôçë. 211 3659464) êáé Ãåþñãéïò Ðáíáãéùôßäçò (ôçë. 211 3659484) êáôÜ ôéò åñãÜóéìåò çìÝñåò êáé þñåò.

ÌÇ×ÁÍÉÊÇ Á.Å. H MHXANIKH A.E. óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í. 3556/2007 (Üñèñá 3 êáé 21), óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/ 3.7.2007 ôçò Å.Ê., áíáêïéíþíåé üôé ï ðñüåäñïò ôïõ Ä.Ó. ôçò åôáéñåßáò Ð. Åìöéåôæüãëïõ, õðü÷ñåï ðñüóùðï óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005, ðñïÝâç ôçí 18ç Öåâñïõáñßïõ 2013 óå áãïñÜ 12.000 êïéíþí ìåôï÷þí áîßáò 2.763,60 åõñþ êáé 3.000 ðñïíïìéïý÷ùí ìåôï÷þí áîßáò 489,90 åõñþ, ôçí 19ç Öåâñïõáñßïõ 2013 óå áãïñÜ 9.000 êïéíþí ìåôï÷þí áîßáò 2.058,30 åõñþ êáé 4.000 ðñïíïìéïý÷ùí ìåôï÷þí áîßáò 697,20 åõñþ êáé ôçí 20ç Öåâñïõáñßïõ 2013 óå áãïñÜ 11.000 êïéíþí ìåôï÷þí áîßáò 3.143,80 êáé 1.000 ðñïíïìéïý÷ùí ìåôï÷þí áîßáò 177,00 åõñþ.

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÉÄÑÕÌÁ ÊÏÉÍÙÍÉÊÙÍ ÁÓÖÁËÉÓÅÙÍ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÉÄÑÕÌÁ ÊÏÉÍÙÍÉÊÙÍ ÁÓÖÁËÉÓÅÙÍ ÅÍÉÁÉÏ ÔÁÌÅÉÏ ÁÓÖÁËÉÓÇÓ ÌÉÓÈÙÔÙÍ ÄÉÏÉÊÇÓÇ ÃÅÍ. Ä/ÍÓÇ ÏÉÊÏÍ/ÊÙÍ ÕÐÇÑÅÓÉÙÍ ÄÉÅÕÈÕÍÓÇ ÐÑÏÌÇÈÅÉÙÍ & ×ÇÌÉÊÙÍ ÕÐÇÑÅÓÉÙÍ ÔÌÇÌÁ: ÃÅÍÉÊÏÕ ÕËÉÊÏÕ ×ÑÇÓÅÙÓ & ÁÍÁË.

ÁèÞíá, 20/02/2013 Áñ. Ä/îçò: Ë30/Ã/1/19-02-13

Ôá÷. Ä/íóç: Áã. Êùí/íïõ 16 Ðëçñïöïñßåò: Ã. ÍÜóéïò Ôçë.: 210-5213653 Fax: 210-5222456 ÁÍÁÊÏÉÍÙÓÇ ÉÄÑÕÌÁ ÊÏÉÍÙÍÉÊÙÍ ÁÓÖÁËÉÓÅÙÍ - Åíéáßï Ôáìåßï ÁóöÜëéóçò Ìéóèùôþí ÃÅÍÉÊÇ Ä/ÍÓÇ ÏÉÊÏÍÏÌÏÔÅ×ÍÉÊÙÍ ÕÐÇÑÅÓÉÙÍ Ä/ÍÓÇ ÐÑÏÌÇÈÅÉÙÍ & ×ÇÌÉÊÙÍ ÕÐÇÑÅÓÉÙÍ Áñéèì. ÄéáêÞñõîçò: Ë30/Ã/1/19-02-13 (ÖÃ46/12) Ôï ºäñõìá Êïéíùíéêþí Áóöáëßóåùí - Åíéáßï Ôáìåßï ÁóöÜëéóçò Ìéóèùôþí Ä/íóç Ðñïìçèåéþí & ×çìéêþí Õðçñåóéþí äéåíåñãåß áíïéêôü äéáãùíéóìü ãéá ôçí ðñïìÞèåéá ìç÷áíïãñáöéêïý åîïðëéóìïý ãéá ôçí åðáýîçóç ôçò áðïèçêåõôéêÞò äõíáôüôçôáò ôïõ ÊÝíôñïõ Ðéóôïðïßçóçò Áíáðçñßáò (ÊÅÐÁ), ìå êñéôÞñéï êáôáêýñùóçò ôç ÷áìçëüôåñç ôéìÞ, êáé öïñÝá åêôÝëåóçò ôï ÉÊÁ-ÅÔÁÌ. Ï ðñïûðïëïãéóìüò áíÝñ÷åôáé óôï ðïóü ôùí 64.481,00 åõñþ ðëÝïí ÖÐÁ. Çìåñïìçíßá ëÞîçò õðïâïëÞò ôùí ðñïóöïñþí åßíáé ç 26/03/13 êáé þñá 10:00 óôï ãñáö. 6 ôïõ 3ïõ ïñüöïõ ôçò Ä/íóçò Ðñïìçèåéþí êáé ×çìéêþí Õðçñåóéþí. Áã. Êùíóôáíôßíïõ 16. Çìåñïìçíßá äéåîáãùãÞò ôïõ äéáãùíéóìïý åßíáé ç 26/03/13 êáé þñá 10:15. Ãëþóóá: ÅëëçíéêÞ. Çìåñïìçíßá äçìïóßåõóçò óôïí çìåñÞóéï ôýðï: 22/02/13 & 23/02/13. Çìåñïìçíßá äçìïóßåõóçò óôï ôåý÷ïò äéáêçñýîåùí Äçìïóßùí ÓõìâÜóåùí ôçò Åöçìåñßäáò ôçò ÊõâÝñíçóçò: 22/02/13. Åéäéêïß ðåñéïñéóìïß óõììåôï÷Þò äåí õðÜñ÷ïõí. ÕðÜñ÷ïõí åéäéêÝò ðñïäéáãñáöÝò. Ï ðñïóöåñüìåíïò ìç÷áíïãñáöéêüò åîïðëéóìüò êáé ëïãéóìéêü óõóôÞìáôïò èá ðñÝðåé íá áðïóôáëåß áðïêëåéóôéêÜ ìå åõèýíç êáé Ýîïäá ôïõ ÐñïìçèåõôÞ óôç ÃåíéêÞ Äéåýèõíóç ÐëçñïöïñéêÞò, Ðáðáäéáìáíôïðïýëïõ 87, óå èÝóåéò ðïõ èá ôïõ õðïäåßîåé ôï ÉÊÁ, åíôüò åíüò (1) ìÞíá áðü ôçí õðïãñáöÞ ôçò Óýìâáóçò. Ôï ÷ñïíéêü äéÜóôçìá ôçò äÝóìåõóçò áðü ôçí ðñïóöïñÜ åßíáé ìÝ÷ñé 25/07/13. Ãßíåôáé äåêôÞ ìéá åíáëëáêôéêÞ ðñïóöïñÜ. Ç äáðÜíç âáñýíåé ôïí ðñïûðïëïãéóìü ôïõ ÉÊÁ-ÅÔÁÌ. Ç ðëçñùìÞ èá ãßíåé ìåôÜ ôçí ïñéóôéêÞ ðïéïôéêÞ êáé ðïóïôéêÞ ðáñáëáâÞ ôïõ åßäïõò. Ðåñéóóüôåñá óôïé÷åßá áé ðëçñïöïñßåò ãéá ôç äéáêÞñõîç äßäïíôáé óôï ôçë.:210.5213653, Fax: 210.5222456, áñìüäéïò õðÜëëçëïò: ÍÜóéïò Ãåþñãéïò óôï ÔìÞìá Ãåíéêïý Õëéêïý ×ñÞóåùò & Áíáëùóßìïõ, 3ïò üñïöïò - ãñáöåßï 6, Áã. Êùíóôáíôßíïõ 16, Ô.Ê. 10431 - ÁÈÇÍÁ. Ç ÐÑÏÚÓÔÁÌÅÍÇ ÔÇÓ Ä/ÍÓÇÓ ÐÑÏÌÇÈÅÉÙÍ & ×ÇÌ. ÕÐÇÑÅÓÉÙÍ Ã. ÂÏÕÔÓÉÍÁ

ÅÍÉÁÉÏ ÔÁÌÅÉÏ ÁÓÖÁËÉÓÇÓ ÌÉÓÈÙÔÙÍ ÄÉÏÉÊÇÓÇ ÁèÞíá 19/02/2013 ÃÅÍ. Ä/ÍÓÇ ÏÉÊÏÍ/ÊÙÍ ÕÐÇÑÅÓÉÙÍ ÄÉÅÕÈÕÍÓÇ ÐÑÏÌÇÈÅÉÙÍ & Áñ.Ðñ.Äéáê/îçò Ë30/ÐÏÕ/2/19-02-13 ×ÇÌÉÊÙÍ ÕÐÇÑÅÓÉÙÍ ÔÌÇÌÁ: ÄÉÁ×/ÓÇÓ ÄÉÁÃ/ÓÌÙÍ ÐÁÑÏ×ÇÓ ÕÐÇÑÅÓÉÙÍ & ÅÎÏÐËÉÓÌÏÕ ÁÍÁÊÏÉÍÙÓÇ Áíáêïéíþíïõìå üôé ç Äéïßêçóç ôïõ ÉÊÁ -ÅÔÁÌ äéåíåñãåß Áíïéêôü äéáãùíéóìü ãéá ôçí ðáñï÷Þ õðçñåóéþí Ôá÷õìåôáöïñÜò (courier) åããñÜöùí, äåìÜôùí, óõíôáîéïäïôéêþí öáêÝëùí áðü Õðçñåóßåò ôïõ ÉÊÁ-ÅÔÁÌ ðñïò ÕðïêáôáóôÞìáôá ÉÊÁÅÔÁÌ, Üëëåò äçìüóéåò õðçñåóßåò, åñãïäüôåò êáé áóöáëéóìÝíïõò óå üëç ôçí ÅëëÜäá, äéåôïýò äéÜñêåéáò êáé êñéôÞñéï êáôáêýñùóçò ôç ÷áìçëüôåñç ôéìÞ. Áíôéêåßìåíï ôïõ äéáãùíéóìïý åßíáé ç ðáñï÷Þ Õðçñåóéþí Ôá÷õìåôáöïñÜò (courier) åããñÜöùí, äåìÜôùí, óõíôáîéïäïôéêþí öáêÝëùí áðü Õðçñåóßåò ôïõ ÉÊÁ-ÅÔÁÌ ðñïò ÕðïêáôáóôÞìáôá ÉÊÁ-ÅÔÁÌ, Üëëåò äçìüóéåò õðçñåóßåò, åñãïäüôåò êáé áóöáëéóìÝíïõò óå üëç ôçí ÅëëÜäá. Ïé óõììåôÝ÷ïíôåò óôï äéáãùíéóìü èá õðïâÜëëïõí ðñïóöïñÜ ãéá ôï óýíïëï ôïõ Ýñãïõ. Áñéèìüò ÄéáêÞñõîçò: Ë30/ÐÕ/2/19-02-13 (ÖÐÕ 1/13) Ðñïûðïëïãéóìüò: Ï ðñïûðïëïãéóìüò ôïõ Ýñãïõ áíÝñ÷åôáé óõíïëéêÜ êáé ãéá ôá äõï (2) ÷ñüíéá óôï ðïóü #114.602,00# ÅÕÑÙ ðëÝïí ÖÐÁ. Äéêáßùìá Óõììåôï÷Þò: Äéêáßùìá óõììåôï÷Þò óôï Äéáãùíéóìü Ý÷ïõí: á) Ôá öõóéêÜ Þ íïìéêÜ ðñüóùðá â) åíþóåéò ðñïìçèåõôþí ðïõ õðïâÜëïõí êïéíÞ ðñïóöïñÜ, ã) óõíåôáéñéóìïß, ä) êïéíïðñáîßåò ðñïìçèåõôþí. Ïé åíþóåéò êáé ïé êïéíïðñáîßåò äåí õðï÷ñåïýíôáé íá ëáìâÜíïõí ïñéóìÝíç íïìéêÞ ìïñöÞ, ðñïêåéìÝíïõ íá õðïâÜëëïõí ôçí ðñïóöïñÜ. Ç åðéëåãåßóá Ýíùóç Þ êïéíïðñáîßá õðï÷ñåïýôáé íá ðñÜîåé ôïýôï åÜí êáôáêõñùèåß óå áõôÞ ç óýìâáóç, åöüóïí ç ëÞøç ïñéóìÝíçò íïìéêÞò ìïñöÞò åßíáé áíáãêáßá ãéá ôçí éêáíïðïéçôéêÞ åêôÝëåóç ôçò óýìâáóçò. Ãëþóóá: ÅëëçíéêÞ ÅããõÞóåéò ðïõ áðáéôïýíôáé: ¼óïé ëÜâïõí ìÝñïò óôï äéáãùíéóìü, õðï÷ñåïýíôáé íá êáôáèÝóïõí åããýçóç óõììåôï÷Þò õðÝñ ôïõ óõììåôÝ÷ïíôïò ãéá ðïóü ðïõ èá êáëýðôåé ôï 5% ôïõ óõíïëéêïý ðñïûðïëïãéóìïý ôïõ Ýñãïõ óõí ôïí áíáëïãïýíôá éó÷ýïíôá ÖÐÁ, êáôÜ ôçí êáôÜèåóç ôçò ðñïóöïñÜò, äçë. ðïóü 7.048,02 åõñþ. ¼ñïé ðëçñùìÞò: ¼ðùò áíáöÝñåôáé óôç äéáêÞñõîç. Çìåñïìçíßá ëÞîçò êáôÜèåóçò ðñïóöïñþí óôéò: 26/3/2013 çìÝñá Ôñßôç êáé þñá 09.45 ð.ì. (Áã. Êùí/íïõ 16, 3ïò üñïöïò). Çìåñïìçíßá äéåíÝñãåéáò: 26/3/13 çìÝñá Ôñßôç êáé þñá 10.00 ð.ì. ¢ôïìá ðïõ åðéôñÝðåôáé íá ðáñåõñßóêïíôáé êáôÜ ôï Üíïéãìá ôùí ðñïóöïñþí: Ïé óõììåôÝ÷ïíôåò Þ ïé íüìéìïé åêðñüóùðïß ôïõò. Çìåñïìçíßá äçìïóßåõóçò ôçò Ä/îçò óôï Ôåý÷ïò Äéáêçñýîåùí Äçìïóßùí ÓõìâÜóåùí ôçò Åöçìåñßäáò ôçò ÊõâÝñíçóçò: 22/02/13. Ðëçñïöïñßåò äßíïíôáé üëåò ôéò åñãÜóéìåò çìÝñåò áðü 8.00 ð.ì. Ýùò 14.00 ì.ì. óôï ãñáöåßï 5 ôçò Ä/íóçò Ðñïìçèåéþí êáé ×çìéêþí Õðçñåóéþí - Áã. Êùí/íïõ 16 - ÁèÞíá, ôçë. 210.52.13.710. Ç ÐÑÏÚÓÔÁÌÅÍÇ ÔÇÓ Ä/ÍÓÇÓ ÐÑÏÌÇÈÅÉÙÍ ÊÁÉ ×ÇÌÉÊÙÍ ÕÐÇÑÅÓÉÙÍ Ã. ÂÏÕÔÓÉÍÁ

18 ÐÑÏÓÊËÇÓÇ ÔÙÍ ÌÅÔÏ×ÙÍ ÔÇÓ ÁÍÙÍÕÌÏÕ ÅÔÁÉÑÅÉÁÓ ÌÅ ÔÇÍ ÅÐÙÍÕÌÉÁ "EXPERT ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁ ÔÑÏÖÏÄÏÓÉÁÓ - ÄÉÁ×ÅÉÑÉÓÇÓ ÊÁÉ ÕÐÏÓÔÇÑÉÎÇÓ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÇËÅÊÔÑÉÊÙÍ ÓÕÓÊÅÕÙÍ ÊÁÉ ÏÉÊÉÁÊÏÕ ÅÎÏÐËÉÓÌÏÕ" êáé ôïí äéáêñéôéêü ôßôëï "EXPERT ÅËËÁÓ Á.Å." ÓÅ ÅÊÔÁÊÔÇ ÃÅÍÉÊÇ ÓÕÍÅËÅÕÓÇ Óýìöùíá ìå ôï íüìï êáé ôï Üñèñï 20 ôïõ êáôáóôáôéêïý ôçò åôáéñßáò ôï Äéïéêçôéêü Óõìâïýëéï ðñïóêáëåß ôïõò ê.ê. ìåôü÷ïõò óå ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ðïõ èá ãßíåé óôéò åãêáôáóôÜóåéò ôïõ îåíïäï÷åßïõ "ÌÅÔ", ðïõ âñßóêåôáé óôï ÄÞìï Èåóóáëïíßêçò, ôïõ Íïìïý Èåóóáëïíßêçò, ôçí ÊõñéáêÞ 24 Ìáñôßïõ 2013 êáé þñá 10:00 êáé óå ðåñßðôùóç ìç åðßôåõîçò ôçò åê ôïõ Íüìïõ êáé ôïõ Êáôáóôáôéêïý áðáéôïýìåíçò áðáñôßáò ãéá ôç ëÞøç áðïöÜóåùí åðß èåìÜôùí ôçò çìåñÞóéáò äéÜôáîçò, ç ÃåíéêÞ ÓõíÝëåõóç èá óõíÝëèåé åê íÝïõ (ÅðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝëåõóç) ôçí ÊõñéáêÞ 7 Áðñéëßïõ 2013 êáé þñá 10:00 óôïí ßäéï ôüðï êáé ìå ôï ßäéá èÝìáôá çìåñÞóéáò äéÜôáîçò ðñïêåéìÝíïõ íá óõæçôçèïýí êáé ëçöèïýí áðïöÜóåéò óôá ðáñáêÜôù èÝìáôá : 1.ÅíçìÝñùóç êáé åðéêýñùóç áðïöÜóåùí ôïõ Ä.Ó ðïõ áöïñïýí ôçí íïìéêÞ ðñïóôáóßá ôçò åôáéñßáò 2.Åðéâåâáßùóç åìðéóôïóýíçò ôùí ìåôü÷ùí ðñïò ôçí äéïßêçóç ôçò åôáéñßáò êáé óå ðåñßðôùóç Üñóçò ôçò åìðéóôïóýíçò åêëïãÞ íÝïõ äéïéêçôéêïý óõìâïõëßïõ. Óýìöùíá ìå ôéò äéáôÜîåéò ôïõ êùäéêïðïéçìÝíïõ Í.2190/20 ðåñß Áíùíýìùí Åôáéñéþí êáé ôïõ Êáôáóôáôéêïý ôçò åôáéñßáò, üóïé ìÝôï÷ïé äéêáéïýíôáé êáé åðéèõìïýí íá ðáñáâñåèïýí óôç ÃåíéêÞ ÓõíÝëåõóç åßôå áõôïðñïóþðùò åßôå ìå áíôéðñüóùðï, ïöåßëïõí íá êáôáèÝóïõí ôïõò ìåôï÷éêïýò ôïõò ôßôëïõò óôï Ôáìåßï Ðáñáêáôáèçêþí êáé Äáíåßùí Þ óôï ôáìåßï ôçò åôáéñßáò Þ óå ïðïéáäÞðïôå ôñÜðåæá ðÝíôå (5) ôïõëÜ÷éóôïí çìÝñåò ðñéí ôçò çìåñïìçíßáò ðïõ ïñßóôçêå ãéá ôçí óõíåäñßáóç ôçò ÃåíéêÞò ÓõíÝëåõóçò , óôçí ßäéá äå ðñïèåóìßá íá êáôáèÝóïõí óôç Äéïßêçóç ôçò åôáéñßáò, ôéò áðïäåßîåéò êáôáèÝóåùò ôùí ôßôëùí êáé ôá ðëçñåîïýóéá. Èåóóáëïíßêç 16-2-2013 Ãéá ôï Ä.Ó Ï Ðñüåäñïò Êùíóôáíôßíïò ÃñáììÝíïò

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÂÁËÊÁÍ ÁÍÁÐÔÕÎÉÁÊÇ ÁÊÉÍÇÔÙÍ Á.Å. H ÂÁËÊÁÍ ÁÊÉÍÇÔÁ A.E. áíáêïéíþíåé óýìöùíá ìå ôï Í. 3556/2007 (Üñèñá 3 êáé 21), óå óõíäõáóìü ìå ôç äéÜôáîç ôïõ Üñèñïõ 11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ç ÌÇ×ÁÍÉÊÇ Á.Å. õðü÷ñåï ðñüóùðï óýìöùíá ôï Í. 3340/2005, ðñïÝâç ôçí 18ç Öåâñïõáñßïõ 2013 óå áãïñÜ 1.000 ìåôï÷þí áîßáò 340,00 åõñþ, ôçí 19ç Öåâñïõáñßïõ 2013 óå áãïñÜ 3.000 ìåôï÷þí áîßáò 990,00 åõñþ êáé ôçí 20ç Öåâñïõáñßïõ 2013 óå áãïñÜ 2.000 ìåôï÷þí áîßáò 660,00 åõñþ. ÓÉÄÅÍÏÑ Á.Å. (ÐÑÙÇÍ ÅÑËÉÊÏÍ) Óå óõììüñöùóç ìå ôéò äéáôÜîåéò ôïõ Üñèñïõ 2 ðáñ. 2 ôçò áðüöáóçò ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò õð' áñéè. 3/347/12.07.2005, ç å-

ôáéñßá ÓÉÄÅÍÏÑ Á.Å. áíáêïéíþíåé ðñïò ôï åðåíäõôéêü êïéíü üôé ëüãù ôçò äýóêïëçò åã÷þñéáò ïéêïíïìéêÞò óõãêõñßáò ðïõ ðëÞôôåé êáôåîï÷Þí ôçí ïéêïäïìéêÞ äñáóôçñéüôçôá, ôùí äõóìåíþí êáéñéêþí óõíèçêþí ðïõ åðçñåÜæïõí ôéò êýñéåò åîáãùãéêÝò áãïñÝò (ÂáëêÜíéá) êáé ìå óôü÷ï ôçí ðñïóáñìïãÞ ôçò ðáñáãùãÞò óôç ÷áìçëÞ æÞôçóç ðñïúüíôùí ïéêïäïìéêïý ÷Üëõâá, ç èõãáôñéêÞ ÓÏÂÅË Á.Å., óå óõíåííüçóç ìå ôïõò åñãáæïìÝíïõò ôçò, ðñïâáßíåé óå ðñïóùñéíÞ áíáóôïëÞ ôçò ðáñáãùãéêÞò ëåéôïõñãßáò ôïõ åñãïóôáóßïõ óôïí Áëìõñü Ìáãíçóßáò ãéá ôï ìÞíá ÌÜñôéï. Ïé ðùëÞóåéò ôùí ðñïúüíôùí èá óõíå÷éóôïýí êáíïíéêÜ êáôÜ ôçí ðåñßïäï áíáóôïëÞò ôçò ëåéôïõñãßáò ôïõ åñãïóôáóßïõ ãéá ôçí åîõðçñÝôçóç ôùí ðåëáôþí, üðùò êáé ç ðñïìÞèåéá ðñþôùí õëþí (scrap), ìå óôü÷ï íá åðáíáëåéôïõñãÞóåé ôï åñãïóôÜóéï áðü ôç ÄåõôÝñá 1ç

Áðñéëßïõ 2013. Áîßæåé íá óçìåéùèåß üôé óôï åñãïóôÜóéï ôçò ÓÏÂÅË Ý÷ïõí åðåíäõèåß ðåñéóóüôåñá áðü 50 åêáô. åõñþ ôçí ôåëåõôáßá ôåôñáåôßá êáé üôé ó÷åäéÜæïíôáé ðñüóèåôåò íÝåò åðåíäýóåéò ãéá ôçí ðåñáéôÝñù åíßó÷õóç ôçò áíôáãùíéóôéêüôçôáò ôïõ. Ç ðáñáðÜíù êßíçóç äå èá åðçñåÜóåé ôá ïéêïíïìéêÜ áðïôåëÝóìáôá ôçò åôáéñßáò ÓÏÂÅË êáé êáô´ åðÝêôáóç ôïõ Ïìßëïõ ÓÉÄÅÍÏÑ, êáèþò ç åôáéñßá óõíå÷ßæåé íá åîõðçñåôåß ôïõò ðåëÜôåò ôçò áðñüóêïðôá. ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü 10.06.2011 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò, óôéò 21.02.2013 ðñïÝâç óå áãïñÜ 80 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,55 åõñþ áíÜ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ. EURODRIP Á.Â.Å.Ã.Å. Óýìöùíá ìå ôï Üñèñï 24, ðáñÜãñáöïò 2(á) êáé (â) ôïõ Í. 3461/2006, ç P&P Water Holdings (Greece) Á.Å. (óôï åîÞò ï "Ðñïôåßíùí") äçëþíåé üôé, óôéò 21 Öåâñïõáñßïõ 2013, áðÝêôçóå óõíïëéêÜ 246.914 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò ôçò EURODRIP Á.Â.Å.Ã.Å. (óôï åîÞò ç Åôáéñåßá") Ýíáíôé 1,53 Åõñþ áíÜ ìåôï÷Þ ìÝóù ÷ñçìáôéóôçñéáêþí óõíáëëáãþí, ïé ïðïßåò èá åêêáèáñéóôïýí óôéò 26 Öåâñïõáñßïõ 2013. Óõíåðåßá áõôþí ôùí óõíáëëáãþí, ôï ðïóïóôü ôùí äéêáéùìÜôùí øÞöïõ ôïõ Ðñïôåßíïíôá óôçí Åôáéñåßá äéáìïñöþèçêå óå ðåñßðïõ 91,9% áðü ðåñßðïõ 91,4% ðïõ Þôáí óôéò 20 Öåâñïõáñßïõ 2013.

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÕÐÏÕÑÃÅÉÏ ÕÃÅÉÁÓ & ÐÑÏÍÏÉÁÓ 4ç ÕÐÅ. ÁíáôïëéêÞò Ìáêåäïíßáò & ÈñÜêçò ÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ ÊÁÂÁËÁÓ ÊáâÜëá, 22-2-2013 Áñéèì./ Ðñùô. 2262 ÔìÞìá Ïéêïíïìéêïý ÔÁ×. Ä/ÍÓÇ: Ðåñéï÷Þ ÂáóéëÜêç ÔÁ×. ÊÙÄÉÊÁÓ: 65505 ÊáâÜëá ÐËÇÑÏÖÏÑÉÅÓ: ÊáøÜëç ÓôÝëëá ÔÇËÅÖÙÍÏ: 2513501560 FAX: 2513501653 ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ Ôï Ãåíéêü Íïóïêïìåßï ÊáâÜëáò ýóôåñá áðü ôçí áñéèì. 6588/21-07-2011 ÊÕÁ ôïõ Õöõðïõñãïý Õãåßáò êáé ÊïéíùíéêÞò Áëëçëåããýçò êáé ôïõ áíáðëçñùôÞ Õðïõñãïý Ïéêïíïìéêþí êáé ôçí áñéèì. 711 áðüöáóç ôçò 4çò ÕÐÅ óýìöùíá ìå ôçí ïðïßá ôñïðïðïéåß ôçí õð. áñéèì. 640/15-11-2011 êáé ïñßæåé ôï Ã Í ÊáâÜëáò öïñÝá äéåíÝñãåéáò ôùí äéáãùíéóìþí ôïõ éäßïõ Íïóïêïìåßïõ óå åöáñìïãÞ ôïõ ðñïãñÜììáôïò Ðñïìçèåéþí êáé Õðçñåóéþí Õãåßáò (ÐÐÕÕ) 2011 êáé ôçí áñéèì. 25/13-11-2012 áðüöáóç ÄÓ ãéá ôçí åðáíáðñïêÞñõîç ôïõ äéáãùíéóìïý ìå óýíôìçóç ðñïìçèåéþí ÅÐÁÍÁÐÑÏÊÇÑÑÕÓÅÉ Áíïé÷ôü ôáêôéêü äéåèíÞ äéáãùíéóìü ãéá ôçí ðñïìÞèåéá äéáôÜîåùí åíäïóêïðßáò (óõñáðôéêÜëáðáñïóêïðéêÜ) ãéá ôï Ãåíéêü Íïóïêïìåßï ÊáâÜëáò óõíïëéêÞò ðñïûðïëïãéóôéêÞò äáðÜíçò ìå ÖÐÁ 300.000 åõñþ. Ï äéáãùíéóìüò èá ãßíåé óôéò 2-4-2013 çìÝñá ÐáñáóêåõÞ êáé þñá 10 ðì óôï Ãñáöåßï Ðñïìçèåéþí, ôïõ Íïóïêïìåßïõ êáâÜëáò. Ïé ðñïóöïñÝò èá ðñÝðåé íá õðïâëçèïýí ôï áñãüôåñï ôçí ðñïçãïýìåíç åñãÜóéìç çìÝñá ôçò äéåíÝñãåéáò ôïõ äéáãùíéóìïý. Ãéá ðåñéóóüôåñåò ðëçñïöïñßåò êáé äéáêçñýîåéò ôïõ äéáãùíéóìïý ïé åíäéáöåñüìåíïé ìðïñïýí íá áðåõèýíïíôáé óôï ãñáöåßï ðñïìçèåéþí êáé óôï ôçëÝöùíï 2513501560, fax 2513501653 üëåò ôéò åñãÜóéìåò çìÝñåò êáé ôçí éóôïóåëßäá ôïõ Íïóïêïìåßïõ ÊáâÜëáò (www. kavalahospital.gr). Ç äéáêÞñõîç èá áíáñôçèåß óôï äéáäßêôõï. Ï ÄÉÏÉÊÇÔÇÓ ÌÐÏÕÓÌÏÕÊÉËÉÁ ÓÔÁÕÑÏÕËÁ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

H ATZENTA TOY EÐÅÍÄÕÔÇ ÄÅÕÔÅÑÁ 25/2 ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ

ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç, ôç ÄåõôÝñá 25/02/2013, óôéò 12:00 ôï ìåóçìÝñé, óôï Êåíôñéêü ÊáôÜóôçìá ôçò ÔñÜðåæáò, óôçí ÁèÞíá, Åëåõèåñßïõ ÂåíéæÝëïõ 21, 2ïò üñïöïò, áßèïõóá Ãåíéêþí Óõíåëåýóåùí. Ôá èÝìáôá ôçò ÇìåñÞóéáò ÄéÜôáîçò åßíáé ôá åîÞò: • ÁíÜãíùóç ôçò åôÞóéáò ¸êèåóçò ôïõ ÄéïéêçôÞ, ðïõ õðïâÜëëåôáé ìå åíôïëÞ ôïõ Ãåíéêïý Óõìâïõëßïõ ôçò ÔñÜðåæáò ãéá ôïí Éóïëïãéóìü êáé ôéò ëïéðÝò ÏéêïíïìéêÝò ÊáôáóôÜóåéò, êáèþò êáé ôá ðåðñáãìÝíá ôïõ Ýôïõò 2012. • ÁíÜãíùóç ôçò ¸êèåóçò ôùí Åëåãêôþí ãéá ôïí Éóïëïãéóìü êáé ôéò ëïéðÝò ÏéêïíïìéêÝò ÊáôáóôÜóåéò ôçò ÷ñÞóçò 2012. • ¸ãêñéóç ôçò åôÞóéáò ¸êèåóçò ôïõ ÄéïéêçôÞ, ôïõ Éóïëïãéóìïý êáé ôùí ëïéðþí Ïéêïíïìéêþí ÊáôáóôÜóåùí ÷ñÞóçò 2012 ìåôÜ ôçò ¸êèåóçò ôùí Åëåãêôþí. • ¸ãêñéóç ôçò äéÜèåóçò ôùí êáèáñþí êåñäþí, óýìöùíá ìå ôï Üñèñï 71 ôïõ Êáôáóôáôéêïý, ðïõ áíÝñ÷ïíôáé óôï óõíïëéêü ðïóü ôùí åõñþ 318.649.203.-, ùò åîÞò: -ÌÝñéóìá ðñïò ðëçñùìÞ 0,5376 åõñþ áíÜ ìåôï÷Þ óå 19.864.886 ìåôï÷Ýò (Ýíáíôé 0,67 åõñþ áíÜ ìåôï÷Þ ôç ÷ñÞóç 2011) åõñþ 10.679.362.- Öüñïò ìåñéóìÜôùí (óõíôåëåóôÞò 20%, Üñèñï 14 ðáñ. 9 êáé 10 ôïõ í.3943/2011) åõñþ 2.669.841.- -Õðüëïéðï ðåñéåñ÷üìåíï óôï Åëëçíéêü Äçìüóéï åõñþ 305.300.000.• ÓõìðëÞñùóç ôïõ Üñèñïõ 71 ôïõ Êáôáóôáôéêïý ôçò ÔñÜðåæáò. • Áíáêïßíùóç äéïñéóìïý ìÝëïõò ôïõ Óõìâïõëßïõ ÍïìéóìáôéêÞò ÐïëéôéêÞò êáé ïñéóìïý ìÝëïõò ôçò ÅðéôñïðÞò ÅëÝã÷ïõ. • Êáèïñéóìüò áðïæçìßùóçò êáé ïäïéðïñéêþí åîüäùí ôùí ìåëþí ôïõ Ãåíéêïý Óõìâïõëßïõ. • Êáèïñéóìüò áìïéâÞò ôùí Åëåãêôþí ãéá ôç ÷ñÞóç 2013. • ÁðáëëáãÞ áðü êÜèå ðñïóùðéêÞ åõèýíç ôùí ìåëþí ôïõ Ãåíéêïý Óõìâïõëßïõ êáé ôùí Åëåãêôþí ãéá ôá ðåðñáã-

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

ìÝíá êáé ôç Äéá÷åßñéóç ôïõ Ýôïõò 2012. • ÅêëïãÞ Óõìâïýëùí. • ÅêëïãÞ Åëåãêôþí ãéá ôç ÷ñÞóç 2013. • ËïéðÝò Áíáêïéíþóåéò. ÔÑÉÔÇ 26/2 ÅÂÑÏÖÁÑÌÁ Á.Â.Å.Å. - ÂÉÏÌÇ×ÁÍÉÁ ÃÁËÁÊÔÏÓ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, ôçí 26/02/2013 çìÝñá Ôñßôç êáé þñá 9.00 ôï ðñùß óôï Äéäõìüôåé÷ï, óôçí Ýäñá ôçò åôáéñåßáò óôï 1ï ÷ëì. Å.Ï. Äéäõìïôåß÷ïõ - ÏñåóôéÜäáò ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí ãéá ôá êáôùôÝñù èÝìáôá: ÈÅÌÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: • Ôñïðïðïßçóç êáôáóôáôéêïý - ÁðáëïéöÞ ïëüêëçñçò ôçò ðáñáãñÜöïõ 1 ôïõ Üñèñïõ 11 ôïõ êáôáóôáôéêïý ôçò åôáéñßáò, ðåñß äéêáéþìáôïò ìåôü÷ùí êáé ëïéðþí ðñïóþðùí. ¼ëïé ïé ìÝôï÷ïé Ý÷ïõí äéêáßùìá íá ëÜâïõí ìÝñïò óôç ÃåíéêÞ ÓõíÝëåõóç êáé íá øçößóïõí, áõôïðñïóþðùò Þ äéá áíôéðñïóþðïõ. ÊÜèå ìåôï÷Þ Ý÷åé äéêáßùìá ìßáò øÞöïõ. ÐÅÌÐÔÇ 28/2 ÍÁÕÔÉËÉÁÊÇ ÅÔÁÉÑÅÉÁ ËÅÓÂÏÕ Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 28/02/2013, çìÝñá ÐÝìðôç êáé þñá 10.00 óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñåßáò (ïäüò Åë. ÂåíéæÝëïõ áñ. 5, ÌõôéëÞíç, ËÝóâïò). Óå ðåñßðôùóç ìç åðéôåýîåùò áðáñôßáò èá äéåíåñãçèåß Á' ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôïí ßäéï ôüðï ôçí 14.03.2013 êáé þñá 10.00 êáé óå ðåñßðôùóç ìç åðéôåýîåùò áðáñôßáò Â' ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôïí ßäéï ôüðï ôçí 28.03.2013 êáé þñá 10.00. ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÅÙÓ • Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò ìÝ÷ñé ôïõ ðïóïý ôùí 50.000.000,00 Åõñþ ìå Ýêäïóç ìÝ÷ñé 166.666.667 íÝùí ìåôï÷þí ôçò Åôáéñåßáò ïíïìáóôéêÞò áîßáò 0,30 åõñþ êáé ôéìÞò äéáèÝóåùò 0,30 åõñþ, ðïõ èá êáëõöèåß ìå íÝåò åéóöïñÝò õðÝñ ôùí ðáëáéþí ìåôü÷ùí. Óå ðåñßðôùóç ìç êáëýøåùò ôïõ óõíüëïõ ôçò áýîçóçò áõôÞ èá éó÷ýóåé ãéá ôï ðïóü ðïõ èá êáëõöèåß. Áíôßóôïé÷ç ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñåßáò. • Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò ìå êåöáëáéïðïßçóç õðï÷ñåþóåùí ôçò Åôáéñåßáò ðñïò ôïõò ðéóôùôÝò ìÝ÷ñé ôïõ ðïóïý 170.000.000,00 Åõñþ êáé á-

íôßóôïé÷ç êáôÜñãçóç ôïõ äéêáéþìáôïò ôùí ðáëáéþí ìåôü÷ùí ìå ôçí Ýêäïóç ìÝ÷ñé 566.666.667 íÝùí ìåôï÷þí ôçò Åôáéñåßáò ïíïìáóôéêÞò áîßáò 0,30 åõñþ êáé ôéìÞ äéáèÝóåùò 0,30 åõñþ êáé ìå éóüðïóç ôçò áýîçóçò äéáãñáöÞ ôùí áðáéôÞóåùí ôùí ðéóôùôþí ôçò åôáéñåßáò, óýìöùíá ìå ôïõò üñïõò ôçò áðü 13-09-2012 Óõìöùíßáò Åîõãßáíóçò ôçò åôáéñåßáò. Áíôßóôïé÷ç ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñåßáò. Ç áýîçóç áõôÞ èá õëïðïéçèåß êáé ïé ó÷åôéêÝò ìåôï÷Ýò èá äéáôåèïýí åö' üóïí åðéêõñùèåß äéêáóôéêþò ç óõìöùíßá åîõãßáíóçò. • ÅêëïãÞ íÝïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò. • ¸ãêñéóç ôïõ óõíüëïõ ôùí áðïöÜóåùí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ áðü 01.01.2012 ìÝ÷ñé 28.02.2013. • ¸ãêñéóç ðåíôáåôïýò ðñïãñÜììáôïò óýìöùíá ìå ôçí ðáñ. 13 ôïõ Üñèñïõ 13 ôïõ í.2190/1920, äéáèÝóåùò 25.545.960 íÝùí ìåôï÷þí ôçò Åôáéñåßáò (ìÝ÷ñé ôï 10% óõíïëéêÜ ôïõ Ìåôï÷éêïý Êåöáëáßïõ) ðñïò ìÝëç ôïõ Ä.Ó. êáé ôïõò åñãáæüìåíïýò ôçò êáé ðñïò åñãáæïìÝíïõò óõíäåäåìÝíùí ìå áõôÞí åôáéñåéþí, ïíïìáóôéêÞò áîßáò 0,30 åõñþ êáé ôéìÞ äéáèÝóåùò 0,30 åõñþ, ìå éóüðïóç áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñåßáò. ¸ãêñéóç ðáñï÷Þò ðéóôþóåùò ðñïò ôïõò åñãáæïìÝíïõò ôçò åôáéñåßáò óýìöùíá ìå ôï Üñèñï 16á ôïõ í.2190/1920 ãéá ôçí áðüêôçóç ôùí Üíù ìåôï÷þí.

• Êáô' áñ÷Þí Ýãêñéóç óõã÷ùíåýóåùí ôçò Åôáéñåßáò ìå åôáéñåßåò ðáñáãùãÞò çëåêôñéóìïý áðü Áíáíåþóéìåò ÐçãÝò ÅíÝñãåéáò êáé ðáñï÷Þ ó÷åôéêÞò åîïõóéïäüôçóçò ðñïò ôï Äéïéêçôéêü Óõìâïýëéï íá ðñïâåß óôç äéåíÝñãåéá ôùí óõã÷ùíåýóåùí. • ¸ãêñéóç óõìâÜóåùí ðïõ åìðßðôïõí óôç äéÜôáîç ôïõ Üñèñïõ 23á ôïõ Í.2190/1920. • ÅíçìÝñùóç êáé Ýãêñéóç áðü ôïõò ìåôü÷ïõò ôçò áðü 13-092012 óõìöùíßáò åîõãßáíóçò ôçò åôáéñåßáò êáé ôçò áðü 18.09.2012 áßôçóçò ôçò åôáéñåßáò ãéá õðáãùãÞ ôçò óôç äéáäéêáóßá åîõãßáíóçò ôùí Üñèñùí 106 åð. ôïõ Í. 3588/2007, ôçò ïðïßáò áíáìÝíåôáé ç áðüöáóç áðü ôï ÐïëõìåëÝò Ðñùôïäéêåßï ÌõôéëÞíçò.

ÌåéùìÝíá êÝñäç áíáìÝíåé ï ÏÐÁÐ ýìöùíá ìå ôçí ðáñïõóßáÓ óç óôç âñåôáíéêÞ BC Partners, ç äéïéêçôéêÞ ïìÜäá ôïõ ïñãáíéóìïý åíçìÝñùóå üôé ôá Ýóïäá ôïõ ÏÐÁÐ ôï

ÏÐÁÐ

2013 èá êéíçèïýí êïíôÜ óôá 3,63 äéó. åõñþ Ýíáíôé 3,96 äéó. ôï 2012, åíþ ôá êÝñäç ìåôÜ öüñùí èá ðåñéïñéóôïýí óôá 116 åêáô. áðü 496 åêáô. åõñþ

ôï 2012, ëüãù ôçò áõîçìÝíçò öïñïëïãßáò.

ÔéìÞ: 6,75 €

ÌÅÔÏ×ÅÓ

ÐÇÃÇ: ase.gr

ÊÕÑÉÁ ÁÃÏÑÁ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÅÐÉÔÇÑÇÓÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÓÅ ÁÍÁÓÔÏËÇ

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

ÐÁÑÁÃÙÃÁ

Óôéò ìåôï÷Ýò ôçò ÅèíéêÞò åðéêåíôñþèçêå ôï åðåíäõôéêü åíäéáöÝñïí åêáô. åõñþ áíÞëèå ç Ó ôááîßá24,305 ôùí óõíáëëáãþí óôçí áãï-

ñÜ ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap äéáðñáãìáôåýåôáé ìå ïñéáêü premium 0,13%. Ï äåßêôçò FTSE/XA Large Cap Ýêëåéóå óôéò 335,05 ìïíÜäåò, ìå Üíïäï óå ðïóïóôü 0,58%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XA Large Cap äéáêéíÞèçêáí 6.524 óõìâüëáéá, áîßáò 10,854 åêáô. åõñþ, ìå 36.033 áíïéêôÝò èÝ-

óåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 43.218 óõìâüëáéá, áîßáò 13,451 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò ÅèíéêÞò äéáêéíþíôáò 11.365 óõìâüëáéá. Óôá ÓÌÅ åðß ÓÕÌÂOËÁÉÁ

Ä É Ê Á É Ù Ì Á Ô Á

ôçò Alpha Bank äéáêéíÞèçêáí 10.596 óõìâüëáéá, óôçí Ðåéñáéþò 1.627, óôçí Êýðñïõ 927, óôçí Marfin Investment Group 792, óôïí ÏÔÅ Ýãéíáí 5.351 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 2.543, óôïí ÏÐÁÐ Ýãéíáí 5.808, óôçí

ÌÅËËOÍÔÉÊÇÓ

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013 Coca Cola Ýãéíáí 108, óôçí Å×ÁÅ Ýãéíáí 377 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 15 óõìâüëáéá, óôç Cyprus Popular Bank 1, óôç Âéï÷Üëêï 156, óôçí Ìõôéëçíáßïò 500, óôá ÅËÐÅ 452, óôçí Motor Oil 249, óôç Óéäåíüñ 104, óôç ÌÝôêá 12

ÅÊÐËÇÑÙÓÇÓ

Ä Å É Ê Ô Å Ó

ÓÅ

ÄÅÉÊÔÅÓ

F U T U R E S

O N

óõìâüëáéá, óôç Eurobank 45, óôç ÃÅÊ 888, óôçí ÅëëÜêôùñ 410, óôçí Éntralot 510, óôç Folli Follie 44, óôç Jumbo 196, óôç Frigoglass 89, óôïí ÏËÐ 15, óôç Eurobank Properties 1 êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 37 óõìâüëáéá.

FUTURES

INDICES

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÐÁÑÁÃÙÃÁ

26 «ÐñÜóéíï öùò» óôç äéÜóùóç ôçò SNS Reaal Óôçí ðñïóùñéíÞ Ýãêñéóç ôçò ðáñï÷Þò êñáôéêÞò âïÞèåéáò ðñïò ôïí ðñïâëçìáôéêü ïëëáíäéêü ôñáðåæéêü êáé áóöáëéóôéêü üìéëï SNS Reaal NV, ðñï÷þñçóáí, ÷èåò, ïé áñ÷Ýò áíôáãùíéóìïý ôçò Å.Å., åðéóçìáßíïíôáò üôé ç áíáêåöáëáéïðïßçóç ôçò åôáéñåßáò åßíáé áðáñáßôçôç ðñïêåéìÝíïõ íá äéáóöáëéóôåß ç óôáèåñüôçôá ôïõ ÷ñçìáôïïéêïíïìéêïý êëÜäïõ ôçò Ïëëáíäßáò. ¼ðùò áíáöÝñåôáé óôç ó÷åôéêÞ áíáêïßíùóç, ç Êïìéóéüí åãêñßíåé ôç äéÜóùóç ãéá Ýîé ìÞíåò, êáôÜ ôç äéÜñêåéá ôùí ïðïßùí ç åôáéñåßá èá ðñÝðåé íá ó÷åäéÜóåé Ýíá ðëÜíï áíáäéÜñèñùóçò, åíþ ç Ýãêñéóç èá ãßíåé ìüíéìç åÜí ç Êïìéóéüí äåí öÝñåé áíôéññÞóåéò óôéò ëåðôïìÝñåéåò ôïõ ó÷åäßïõ. Ç ðñïóùñéíÞ Ýãêñéóç áöïñÜ áíáêåöáëáéïðïßçóç ýøïõò 300 åêáô. åõñþ ãéá ôçí ôñÜðåæá, ç ïðïßá èá ëÜâåé åðßóçò äÜíåéï - ãÝöõñá ýøïõò 1,1 äéó. åõñþ.

ÅÊÔ: 61,1 äéó. åõñþ åðéóôñÝöïõí ïé ôñÜðåæåò Ôï ðïóü ôùí 61,1 äéó. åõñþ èá åðéóôñÝøïõí ôçí åñ÷üìåíç åâäïìÜäá 356 åõñùðáúêÝò ôñÜðåæåò óôçí ÅÊÔ, áðü ôç äåýôåñç äüóç ôùí ôñéåôþí äáíåßùí ðïõ åß÷å ÷ïñçãÞóåé óôï ôÝëïò ôïõ 2011 êáé óôéò áñ÷Ýò ôïõ 2012, ãíùóôÜ ùò LTROs. Ôï åí ëüãù ðïóü åßíáé ðåñßðïõ ôï ìéóü áðü ôá 122,5 äéó. åõñþ ðïõ ðñïÝâëåðáí ïé ïéêïíïìïëüãïé. Ôï óõíïëéêü ðïóü ðïõ Ý÷åé åðéóôñáöåß ðñüùñá óôçí ÅÊÔ áíÝñ÷åôáé, Ýôóé, óå 212,3 äéó. åõñþ, åíþ ç ÅÊÔ áíáìÝíåé áðü åííÝá ôñÜðåæåò Üëëá 1,7 äéó. åõñþ áðü ôá ðñþôá ôñéåôÞ äÜíåéá.

Porsche: 3.000 ðñïóëÞøåéò ìÝóá óå 5 ÷ñüíéá Óôçí ðñüóëçøç 3 ÷éë. åñãáæïìÝíùí ó÷åäéÜæåé íá ðñï÷ùñÞóåé ìÝóá óôá åðüìåíá ðÝíôå ÷ñüíéá ç Porsche, ðñïêåéìÝíïõ íá áíôáðïêñéèåß óôçí áýîçóç ôùí ðùëÞóåþí ôçò. Ç ãåñìáíéêÞ âéïìç÷áíßá óðïñ áõôïêéíÞôùí ðïëõôåëåßáò Ý÷åé Þäç áõîÞóåé ôï ðñïóùðéêü ôçò áðü 12.000 óå 17.000 Üôïìá ìÝóá óôá ôñßá ôåëåõôáßá ÷ñüíéá. Óôü÷ïò ôçò Porsche åßíáé ôï 2018 íá ðïõëÞóåé 200.000 ï÷Þìáôá, åíþ óôá ó÷ÝäéÜ ôçò ðåñéëáìâÜíåôáé ç áíáíÝùóç êáé åðÝêôáóç ðïëëþí áðü ôá åñãïóôÜóéÜ ôçò, êáèþò êáé ç åðÝíäõóç Üíù ôïõ 1 äéó. åõñþ óôï äßêôõï äéáíïìÞò ôçò. Áîßæåé íá áíáöåñèåß üôé ôï 2012, ç åôáéñåßá ðïýëçóå 141.075 ï÷Þìáôá, óçìåéþíïíôáò áýîçóç 18,7% óå ó÷Ýóç ìå ôï 2011.

ÎÅÍÅÓ ÁÃÏÑÅÓ

Äéáêáíïíéóìïýò ãéá Libor èÝëåé ç Êïìéóéüí Ôçí ïëïêëÞñùóç ôçò Ýñåõíáò åíôüò ôïõ 2013 åðéäéþêåé ç Å.Å.

çí ïëïêëÞñùóç ôçò Ýñåõíáò ãéá ôï óêÜíäáëï ÷åéñáãþãçóçò ôùí åðéôïêßùí äéáôñáðåæéêïý äáíåéóìïý Euribor êáé Libor åíôüò ôïõ ôñÝ÷ïíôïò Ýôïõò, åðéäéþêåé ç ÅõñùðáúêÞ ÅðéôñïðÞ êáé Ý÷åé ðñïóöÝñåé óå áñêåôÝò ôñÜðåæåò, ðïõ åßíáé áíôéìÝôùðåò ìå õðïøßåò ðåñß åìðëïêÞò ôïõò, ôç äõíáôüôçôá íá ðñï÷ùñÞóïõí óå äéáêáíïíéóìü, Ýôóé þóôå íá ìåéþóïõí ôï ýøïò ôùí ðñïóôßìùí, üðùò áíÝöåñå äçìïóßåõìá ôïõ ðñáêôïñåßïõ "Reuters", åðéêáëïýìåíï áíþíõìåò ðçãÝò. Áí ïé ôñÜðåæåò óõìöùíÞóïõí óå Ýíáí ôÝôïéï äéáêáíïíéóìü, èá ìðïñïýóå íá åðéôñáðåß óôïí Åðßôñïðï Áíôáãùíéóìïý ôçò Å.Å., ×ïáêßí Áëìïýíéá, íá ïëïêëçñþóåé ôçí ÝñåõíÜ ôïõ ìÝóá óôï 2013, ðñéí ôçí ïëïêëÞñùóç ôçò èçôåßáò ôïõ óôá ôÝëç ôïõ 2014. "Ï Áëìïýíéá èÝëåé áðïöÜóåéò ãéá ôçí õðüèåóç ìÝ÷ñé ôï ôÝëïò ôïõ Ýôïõò", äÞëùóå ìßá áðü ôéò ðçãÝò ìå ãíþóç ôçò Ýñåõíáò. Ç ðñïóöïñÜ Ýñ÷åôáé ó÷åäüí 18 ìÞíåò ìåôÜ ôçí "åðéäñïìÞ" ôùí áñìüäéùí õðçñåóéþí ôçò Êïìéóéüí óå ôñÜðåæåò, ãéá ôéò ïðïßåò õðÜñ÷ïõí õðïøßåò üôé åìðëÝêïíôáé óôï óêÜíäáëï ÷åéñáãþãçóçò ôïõ Euribor. Óôç óõíÝ÷åéá, ç Ýñåõíá äéåõñýíèçêå êáé óôá õðüëïéðá åðéôüêéá áíáöïñÜò. Ç êßíçóç õðïäçëþíåé üôé õðÜñ÷åé ìéá ðñïïðôéêÞ ìåßùóçò ôùí ðñïóôßìùí åê ìÝñïõò ôùí Âñõîåëëþí, ùò áíôÜëëáãìá ãéá ôïí ôåñìáôéóìü êÜèå äñáóôçñéüôçôáò ðïõ èá ìðïñïýóå íá åðçñåÜóåé ôïí êáèïñéóìü ôùí ôéìþí ôïõ Euribor, ôïõ

åõñùðáúêïý äéáôñáðåæéêïý åðéôïêßïõ, êáé ôïõ ìåãáëýôåñïõ ïìïëüãïõ ôïõ óôï Ëïíäßíï, Libor. Óçìåéþíåôáé üôé ôï Euribor êáé ôï Libor áðïôåëïýí ôïõò âáóéêïýò äåßêôåò ôïõ ðüóï ðëçñþíïõí ïé ôñÜðåæåò ðñïêåéìÝíïõ íá äáíåéóôïýí ìåôáîý ôïõò. Ùóôüóï, óôï äçìïóßåõìá áíáöÝñåôáé üôé ðïëëÝò ôñÜðåæåò åßíáé äéóôáêôéêÝò íá êáôáëÞîïõí óå Ýíáí äéáêáíïíéóìü ìå ôçí Êïìéóéüí, êáèþò èåùñïýí üôé ïé êáôçãïñßåò äåí Ý÷ïõí âÜóç, üðùò åðåóÞìáíáí ïé ðçãÝò ôïõ ðñáêôïñåßïõ. ÅÜí ïé ôñÜðåæåò åðéìåßíïõí êáé óôç óõíÝ÷åéá ç Êïìéóéüí ôéò âñåé Ýíï÷åò ãéá ÷åéñáãþãçóç ôùí åðéôïêßùí, èá ìðïñïýóáí íá âñåèïýí áíôéìÝôùðåò ìå Ýíá ðñüóôéìï éóïäýíáìï ìå ôï 10% ôùí åôÞóéùí åóüäùí ôïõò. Áõôü, ìÜëéóôá, èá ìðïñïýóå íá ôñéðëáóéáóôåß, áí ç ôñÜðåæá åíá÷èåß ãéá ôç ÷åéñáãþãçóç ôñéþí åðéôïêßùí áíáöïñÜò, åíþ ìÝóù åíüò äéáêáíïíéóìïý ìå ôçí Å.Å., ôï ðñüóôéìï èá ìðïñïýóå íá ìåéùèåß. Ôï "Reuters" õðïãñÜììéæå üôé åêðñüóùðïò ôïõ Áëìïýíéá áñíÞèçêå íá ó÷ïëéÜóåé ôá ðåñß ðñïïðôéêþí ãéá ïðïéïäÞðïôå äéáêáíïíéóìü. Åí ôù ìåôáîý, âáñéÜ ðñüóôéìá Ý÷ïõí Þäç åðéâëçèåß óå Üëëåò ðåñéï÷Ýò. Ïé ÇÐÁ êáé ç Âñåôáíßá áíáìÝíåôáé ìÝ÷ñé ôá ìÝóá ôïõ Ýôïõò íá åéóðñÜîïõí ðåñéóóüôåñá ðñüóôéìá åíáíôßïí åêåßíùí ðïõ öÝñåôáé íá Ý÷ïõí åìðëáêåß óôç ÷åéñáãþãçóç ôùí åðéôïêßùí, üðùò äÞëùóáí ðçãÝò ðñïóêåßìåíåò óôéò Ýñåõíåò. Ïé ñõèìéóôéêÝò áñ÷Ýò óôéò ÇÐÁ êáé ôç Âñåôáíßá Ý÷ïõí Þäç õðïâÜëåé ðñü-

óôéìá óõíïëéêïý ýøïõò 2,6 äéó. äïë. óôéò RBS, Barclays êáé UBS, ìå ôçí êáôçãïñßá üôé åðÝôñåøáí óå traders íá ÷åéñáãùãÞóïõí ôá äéáôñáðåæéêÜ åðéôüêéá Libor, óôï ðëáßóéï ìéáò áðÜôçò ðïõ êáëýðôåé ïëüêëçñï ôïí êüóìï. Åí ôù ìåôáîý, íùñßôåñá ÷èåò, ï Áëìïýíéá åß÷å äçëþóåé ðùò äéåýñõíå ôçí Ýñåõíá ó÷åôéêÜ ìå ôéò õðïøßåò ðåñß ýðáñîçò êáñôÝë óå ðñïúüíôá ðïõ óõíäÝïíôáé ìå åðéôüêéá äéáôñáðåæéêÞò ðïõ ÷ñçóéìïðïéïýíôáé ùò óçìåßï áíáöïñÜò, üðùò ãéá ðáñÜäåéãìá ôï Libor êáé ôï Euribor, áëëÜ êáé ðñïúüíôá ðïõ ó÷åôßæïíôáé ìå ôï åëâåôéêü öñÜãêï. Ï Áëìïýíéá ôüíéóå ðùò, óå áíôßèåóç ìå ôçí áíôßóôïé÷ç ðñïóÝããéóç ðïõ áêïëïõèïýí ïé ÇÐÁ óôï óõãêåêñéìÝíï æÞôçìá, ïé åõñùðáúêÝò áñ÷Ýò èÝëïõí íá áíôéìåôùðéóôïýí üëïé ïé ýðïðôïé ãéá åìðëïêÞ óôá êáñôÝë ìáæß, êáé ü÷é Ýíáò-Ýíáò. "ÁõôÝò ïé åíäå÷üìåíåò áíôéáíôáãùíéóôéêÝò óõìöùíßåò ðïõ áöïñïýí óôç ÷åéñáãþãçóç åðéôïêßùí èá ìðïñïýóáí íá åðéôñÝøïõí óôïõò óõììåôÝ÷ïíôåò íá áðïêïìßæïõí ìå áèÝìéôï ôñüðï åðéðëÝïí êÝñäç ãéá ôéò óõíáëëáãÝò ôïõò óôçí áãïñÜ", äÞëùóå ï åõñùðáßïò åðßôñïðïò. ÐÜíù áðü äþäåêá ôñÜðåæåò óå üëï ôïí êüóìï Ý÷ïõí åëåã÷èåß áðü ôéò ñõèìéóôéêÝò áñ÷Ýò óôï ðëáßóéï ôçò Ýñåõíáò ãéá ôçí ðéèáíïëïãïýìåíç íïèåßá ôùí äéáôñáðåæéêþí åðéôïêßùí, ôá ïðïßá ÷ñçóéìïðïéïýíôáé ãéá ôçí ôéìïëüãçóç ÷ñçìáôïðéóôùôéêþí åñãáëåßùí áîßáò ôñéóåêáôïììõñßùí äïëáñßùí.

Éó÷õñü ñÜëé óôçí Åõñþðç ñÜëé êáôÝãñáøáí, ÷èåò, ïé É ó÷õñü åõñùðáúêÝò ìåôï÷Ýò, êáèþò ïé å-

ðåíäõôÝò åêìåôáëëåýôçêáí ôçí áðüôïìç ðôþóç ðïõ êáôáãñÜöçêå óôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá êáôÜ ôçí ðñïçãïýìåíç óõíåäñßáóç, Ýôóé þóôå íá áãïñÜóïõí ìåôï÷Ýò öèçíÜ, áí êáé ïé traders ðáñÝìåíáí åëáöñþò åðéöõëáêôéêïß åíüøåé ôùí áõñéáíþí âïõëåõôéêþí åêëïãþí óôçí Éôáëßá. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 ôùí êïñõöáßùí ìåôï÷þí Ýêëåéóå ðñïóùñéíÜ êáôÜ 1,2% õøçëüôåñá, óôéò 1.165,43 ìïíÜäåò, ìåôÜ ôç "âïõôéÜ" 1,5% ðïõ óçìåßùóå ôçí ÐÝìðôç, óôïí áðüç÷ï ôùí áðïãïçôåõôéêþí óôïé÷åßùí ãéá ôçí ïéêïíïìéêÞ äñáóôçñéüôçôá óôçí Åõñùæþíç.

ÈåôéêÜ ãéá ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá óõíÝâáëå êáé ç ìåãÜëç Üíïäïò ôïõ äåßêôç åðé÷åéñçìáôéêÞò åìðéóôïóýíçò óôç Ãåñìáíßá, ìå ôïí ðáíåõñùðáúêü äåßêôç Stoxx Europe 600 íá êáôáãñÜöåé êÝñäç 1,3% êáé íá êëåßíåé óôéò 288,57 ìïíÜäåò, åíþ ãéá ôï óýíïëï ôçò åâäïìÜäáò óçìåßùóå Üíïäï 0,4%. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå êÝñäç 0,7%, êëåßíïíôáò óôéò 6.335,70 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå Üíïäï êáôÜ 1,03%, óôéò 7.661,91 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé óçìåßùóå "Üëìá" 2,25%, êëåßíïíôáò óôéò 3.706,28 ìïíÜäåò. Óôç Wall Street, ïé áìåñéêáíéêÝò ìåôï÷Ýò êáôÜöåñáí íá áíá-

êÜìøïõí áðü ôéò áðþëåéåò ðïõ åìöÜíéóáí ôçí ÐÝìðôç, ëáìâÜíïíôáò þèçóç áðü ôçí éó÷õñÞ Üíïäï ðïõ êáôÝãñáöå ç ìåôï÷Þ ôçò Hewlett-Packard, óôïí áðüç÷ï ôùí êáëýôåñùí áðü ôá áíáìåíüìåíá áðïôåëÝóìáôá ðïõ áíáêïßíùóå ç åôáéñåßá ôçí ðñïçãïýìåíç çìÝñá. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,51% êáé êéíïýôáí óôéò 13.951,76 ìïíÜäåò, ï S&P 500 êáôÝãñáöå êÝñäç 0,53%, êéíïýìåíïò óôéò 1.510,32 ìïíÜäåò, åíþ ï Nasdaq åíéó÷õüôáí êáôÜ 0,59%, óôéò 3.150,02 ìïíÜäåò. Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ï äåßêôçò Nikkei êáôÝãñáøå Üíïäï ôçò ôÜîåùò ôïõ 0,68% êáé Ýêëåéóå óôéò 11.385,94 ìïíÜäåò.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

«¢ëìá» êåñäþí 41% ãéá ôç Volskwagen ÁõîçìÝíá êáôÜ 41% åìöáíßóôçêáí ôá êÝñäç ôçò Volskwagen ãéá ôï óýíïëï ôïõ 2012, ùò áðïôÝëåóìá ôùí éó÷õñüôåñùí åóüäùí. Åéäéêüôåñá, ôá êÝñäç ôçò ãåñìáíéêÞò áõôïêéíçôïâéïìç÷áíßáò áíÞëèáí óå 21,7 äéó. åõñþ, áðü 15,4 äéó. åõñþ Ýíá ÷ñüíï íùñßôåñá, áí êáé åëáöñþò ÷áìçëüôåñá ôùí ðñïâëÝøåùí ôùí áíáëõôþí, ðïõ Ýêáíáí ëüãï ãéá 22 äéó. åõñþ, êÜôé ðïõ ïäÞãçóå ôçí åôáéñåßá óôï íá áíáêïéíþóåé åðéöõëáêôéêÝò ðñïâëÝøåéò ãéá ôï 2013. Ôá Ýóïäá ôçò åôáéñåßáò áõîÞèçêáí êáôÜ 21%, áíåñ÷üìåíá óå 192,7 äéó. åõñþ, Ýíáíôé ôùí 159,3 äéó. åõñþ ôïõ 2011, åíþ ï áñéèìüò ôùí ï÷çìÜôùí ðïõ ðïýëçóå êáôÜ ôç äéÜñêåéá ôïõ 2012 áíÞëèå óôá 9,3 åêáô., óçìåéþíïíôáò áýîçóç ôçò ôÜîåùò ôïõ 12,2% êáé îåðåñíþíôáò ôá 9 åêáô. ãéá ðñþôç öïñÜ óôçí éóôïñßá ôçò ìÜñêáò, êõñßùò ÷Üñç óôçí éó÷õñÞ æÞôçóç áðü ôç Âüñåéá ÁìåñéêÞ êáé ôçí Áóßá.

ÕðåñäéðëáóéÜóôçêáí ôá êÝñäç ôçò Heineken ÕðåñäéðëáóéÜóôçêáí ôá êáèáñÜ êÝñäç ôçò Heineken ôï 2012, áíåñ÷üìåíá óå 2,9 äéó. åõñþ, êõñßùò ÷Üñç óå Ýêôáêôá ëïãéóôéêÜ êÝñäç, ýøïõò 1,5 äéó. åõñþ, ôá ïðïßá ó÷åôßæïíôáé ìå ôçí åê íÝïõ áðïôßìçóç ðáëáéüôåñùí óõììåôï÷þí óôï ìåôï÷éêü êåöÜëáéï ôùí APB êáé APIPL. Ôá ðñïóáñìïóìÝíá êÝñäç ôçò æõèïðïéßáò åìöÜíéóáí áýîçóç ôçò ôÜîåùò ôïõ 8,9% êáé äéáìïñöþèçêáí óå 2,94 åõñþ áíÜ ìåôï÷Þ, áðü 2,7 åõñþ Ýíá ÷ñüíï íùñßôåñá. Ï êýêëïò åñãáóéþí ôçò åôáéñåßáò åíéó÷ýèçêå êáôÜ 7,4%, áíåñ÷üìåíïò óå 18,4 äéó. åõñþ. Ãéá ôç ÷ñÞóç ôïõ 2012, ç Heineken ðñüôåéíå ôçí êáôáâïëÞ ìåñßóìáôïò ýøïõò 0,89 åõñþ áíÜ ìåôï÷Þ, áõîçìÝíïõ êáôÜ 7,2% óå ó÷Ýóç ìå ôï 2011.

ÐåñéêïðÝò 1.800 èÝóåùí óôçí Commerzbank Óôçí ðåñéêïðÞ 1.800 èÝóåùí åñãáóßáò, Þôïé ôïõ 11% ôïõ åñãáôéêïý ôçò äõíáìéêïý óôïí ôïìÝá ôçò ëéáíéêÞò ôñáðåæéêÞò óôç Ãåñìáíßá, áíáêïßíùóå üôé èá ðñï÷ùñÞóåé Ýùò ôï 2015 ç Commerzbank. Ç äéïßêçóç ôçò ôñÜðåæáò áíáêïßíùóå ðùò õéïèÝôçóå ìéá ðïëéôéêÞ ìåßùóçò ôïõ åñãáôéêïý ôçò äõíáìéêïý, áðïöåýãïíôáò ôéò õðï÷ñåùôéêÝò áðïëýóåéò, ð.÷. ìÝóù ôçò ðñüùñçò óõíôáîéïäüôçóçò. Ç ôñÜðåæá Ý÷åé áíáêïéíþóåé ó÷Ýäéï ðåñéêïðþí 4.000 - 6.000 èÝóåùí ùò ôï 2016, óôï ðëáßóéï ôåôñáåôïýò ó÷åäßïõ åíßó÷õóçò ôùí åóüäùí ôçò êáé ìåßùóçò ôïõ êüóôïõò ëåéôïõñãßáò.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

é óöïäñÝò áðþëåéåò ðïõ êáôáãñÜöçêáí óôï ôáìðëü ôïõ Ï Õðï÷þñçóç åíåñãçôéêïý åëÝù ðéÝóåùí óôá Ìåôï÷éêÜ ×ñçìáôéóôçñßïõ Áèçíþí ôçí ÐÝìðôç 21 Öåâñïõáñßïõ Üóêçóáí óçìáíôéêÝò ðéÝóåéò óôéò áðïäüóåéò êõñßùò ôùí Ìåôï÷éêþí Á/Ê Åëëçíéêþí ôïðïèåôÞóåùí, ïäçãþíôáò Ýôóé êáé ôï åíåñãçôéêü ôçò åã÷þñéáò áãïñÜò Á/Ê óå ðôþóç ôçò ôÜîçò ôïõ 1,00% óôá 6,17 äéó. åõñþ. Áðü ôçí Üëëç ìåñéÜ, èåôéêÜ êáôÜ 320,07 ÷éë. åõñþ äéáìïñöþèçêå ôï óõíïëéêü éóïæýãéï åéóñïþí/åêñïþí ìåôÜ ôçí åßóïäï êåöáëáßùí óôá Ìåôï÷éêÜ êáé Á/Ê ×ñçìáôáãïñÜò. ÁÌOÉÂÁÉÁ

Áíáëõôéêüôåñá, ïé Ýíôïíá ðôùôéêÝò ôÜóåéò ôùí Åëëçíéêþí Ìåôï÷éêþí Á/Ê (-4,42%) ðåñéüñéóáí êáôÜ 2,85% óôá 1,78 äéó. åõñþ ôï åíåñãçôéêü ôùí Ìåôï÷éêþí Á/Ê, ðáñÜ ôéò åéóñïÝò íÝùí ìåñéäßùí ýøïõò 577,57 ÷éë. åõñþ. ÐáñÜëëçëá, áñíçôéêÞ Þôáí ç áðïôßìçóç ãéá ôá Ìåôï÷éêÜ Á/Ê Åõñùæþíçò (-1,55%), ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (-0,90%), ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (0,41%) êáé ôá ÄéåèíÞ Ìåôï÷éêÜ

ÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 21/2 1/1/13

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,8412 4,9138 4,8049 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 7,7437 8,0147 7,6663 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 4,0275 4,2289 3,9872 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,3030 6,3030 6,2400 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 2,3762 2,4594 2,3524 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 6,8132 7,0517 6,7451 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,1245 4,2689 4,0833 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,8688 5,8981 5,8248 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,2207 5,2468 5,1815 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,6745 7,7129 7,6169 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,5604 8,6032 8,4962 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,5589 10,0368 9,3677 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,7227 8,9844 8,5482 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,4818 8,7363 8,3122 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,2715 9,5496 9,1788 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 5,9177 5,9769 5,8585 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,2343 12,3566 12,1120 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,4961 12,4961 12,4961 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 7,8205 7,8987 7,7423 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 9,1074 9,1985 9,0163 ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,3221 3,3254 3,3155 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,4059 4,4500 4,3618 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,1683 10,2700 10,0666 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,4820 11,5968 11,3672 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 10,4344 10,5387 10,3301 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 8,9197 9,0089 8,8305 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,3109 6,3740 6,2478 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 9,1949 9,2868 9,1030 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,6555 10,7621 10,5489 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 17,9404 18,1198 17,7610 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST HELLENIC EQUITY FUND 11,4988 11,7288 11,3838 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,0392 5,1400 4,9888 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,4220 5,5304 5,3678 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,7258 2,7803 2,6985 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,4545 9,6200 9,3600 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 10,9636 11,1555 10,8540 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 8,9045 9,0603 8,8155 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,4087 6,5209 6,3446 ALPHA TRUST STRATEGIC BOND FUND 4,4650 4,5431 4,4204 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6473 5,6473 5,5908 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,5752 11,8067 11,4594 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,8545 9,1201 8,7660 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,2187 3,2509 3,2026 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3851 3,3851 3,3851 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7523 0,7636 0,7448 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 8,9643 9,0988 8,8747 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,3149 3,3348 3,2884 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5523 3,5559 3,5381 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,6574 2,6973 2,6308 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,9053 2,9227 2,8821 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,4760 2,5131 2,4512 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 3,3023 3,3023 3,3023 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,5918 1,5918 1,5918 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2349 4,2349 4,2031 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,0694 3,0694 3,0387 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 1,0086 1,0086 0,9985 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,2775 2,2775 2,2547 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,2799 6,2799 6,2171 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,1319 2,1319 2,1106 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 3,0370 3,0370 3,0142 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,5182 7,5182 7,5182 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,5943 6,5943 6,5284 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,3837 7,3837 7,3283 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,8002 3,8002 3,7622 EUROBANK ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,1891 11,4129 10,9653 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,4791 1,4791 1,4643 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 15,4027 15,4027 15,2487 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,0905 6,0905 6,0296 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6389 3,6389 3,6116 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,8917 3,9890 3,8139 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,6414 12,8942 12,3886 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 12,0664 12,3077 11,8251 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,9480 10,9480 10,7290 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,9507 1,9507 1,9312 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,4917 12,4917 12,4917 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 15,4987 15,5762 15,3825 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 9,0239 9,0329 8,9788 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 12,4344 12,5587 12,3101

3,51% 6,65% 6,23% 0,63% 7,05% -0,33% 8,55% 10,12% 0,06% -0,30% -1,36% 4,57% 4,35% 6,88% 3,16% 10,69% 1,25% 0,59% 9,08% 10,45% 7,47% 4,67% 2,17% 2,74% -0,59% 0,98% -0,96% 5,65% 2,55% 1,94% 9,16% 5,63% -2,80% 2,29% 6,24% 9,14% 7,10% 10,58% 0,67% 0,17% 2,87% 8,87% 4,15% 0,30% 4,73% -0,05% 10,20% 0,55% -0,33% 0,19% -0,47% 11,29% 4,01% 0,80% 7,04% 1,73% 3,14% 3,52% -1,81% -1,10% 0,47% 0,64% 0,23% 2,58% 0,13% 1,81% -1,52% 11,54% 0,89% 2,09% 0,94% 0,54% 1,06% 10,31% 0,36% 11,51% 0,77% 10,50%

Á/Ê (-0,10%), åíþ áíïäéêÜ êáôÜ 0,61% áíôÝäñáóáí ôá Ìåôï÷éêÜ Á/Ê ÁìåñéêÞò. ÓõãêñéôéêÜ ìéêñüôåñç ðôþóç ôçò ôÜîçò ôïõ 1,27% óôá 1,11 äéó. åõñþ óçìåßùóå ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê, åíþ óôá ÷áìçëÜ åðßðåäá ôùí 3,90 ÷éë. åõñþ äéáôçñÞèçêáí ïé åêñïÝò ôçò êáôçãïñßáò. Áíôßèåôá, ôá õðü äéá÷åßñéóç êåöÜëáéá ôùí Ïìïëïãéáêþí Á/Ê áõîÞèçêáí êáôÜ 0,34% óôá 1,34 äéó. åõñþ, Ýðåéôá áðü êÝñäç óå

áðïäüóåéò áëëÜ êáé ðåñéïñéóìÝíåò åéóñïÝò êåöáëáßùí ýøïõò 3,04 ÷éë. åõñþ. ¸ôóé, åîáéñïõìÝíçò ôçò ðôùôéêÞò áíôßäñáóçò ôùí Ìç Êñáôéêþí Á/Ê ÕøçëÞò Áðüäïóçò (-0,19%), ðáñáôçñÞèçêáí èåôéêÝò áðïäüóåéò, ìå êõñéüôåñåò áõôÝò ôùí Äéåèíþí Ïìïëïãéáêþí Á/Ê (0,60%) êáé ôùí Êñáôéêþí Á/Ê ÁíáðôõãìÝíùí ×ùñþí (0,36%). ÁíïäéêÜ êéíÞèçêáí åðßóçò ôá Ìç ÊñáôéêÜ Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò (0,14%) êáé ôá

INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 13,9588 14,0984 13,8192 INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 3,7831 3,8209 3,7453 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 30,5901 30,7431 30,3607 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 15,1824 15,3342 15,0306 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 11,2856 11,3985 11,1727 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,1002 3,1002 3,0692 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,6140 3,6140 3,5779 EUROBANK FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK (LF) EQUITY- GLOBAL EQUITIES FUND 0,7854 0,7854 0,7775 EUROBANK I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8228 0,8228 0,8228 EUROBANK (USD) (LF) EQUITY- GLOBAL EQUITIES 1,0366 1,0366 1,0159 EUROBANK (LF) EQUITY- EMERGING EUROPE FUND 0,9527 0,9527 0,9432 EUROBANK I (LF) EQUITY- EMERGING EUROPE FUND 0,9700 0,9700 0,9700 EUROBANK (LF) EQUITY-GREEK EQUITIES FUND 0,2848 0,2848 0,2820 EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2926 0,2926 0,2897 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 15,0468 15,0468 14,8963 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 20,3477 20,3477 20,1442 EUROBANK (LF)- INCOME PLUS $ 1,1828 1,1828 1,1828 EUROBANK (LF) ABSOLUTE RETURN EUR 1,2336 1,2336 1,2243 EUROBANK I (LF) ABSOLUTE RETURN EUR 1,2365 1,2365 1,2365 EUROBANK (LF) SPECIAL PURPOSE CLICK EUR 8,8101 8,8101 8,6339 EUROBANK I (LF) SPECIAL PURPOSE CLICK EUR 9,2430 9,2430 9,2430 EUROBANK (LF) SPECIAL PURP DBLE CLICK EUR 9,1392 9,1392 8,9564 EUROBANK I (LF) SPECIAL PURP DBLE CLICK EUR 9,6376 9,6376 9,6376 EUROBANK (LF) SPECIAL PURP ALL WEATHER EUR 9,1716 9,1716 8,9882 EUROBANK I (LF) SPECIAL PURP ALL WEATHER EUR 9,7788 9,7788 9,7788 EUROBANK (LF) SPECIAL PURP ALL WEATHER PLUS EUR 10,8377 10,8377 10,6209 EUROBANK I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,4719 11,4719 11,4719 EUROBANK I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 9,0109 9,0109 8,9208 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 8,9020 8,9020 8,8130 EUROBANK I (LF) SPECIAL PURP BLUE CHIPS P EUR 8,8880 8,8880 8,7991 EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0664 9,0664 8,9757 EUROBANK I (LF) SP PURP BLUE CHIPS III PROTECT 9,0971 9,0971 9,0061 EUROBANK (LF) S.P. EQUITY FORMULA BONUS II 10,2667 10,2667 10,0614 EUROBANK (LF) ABSOLUTE RETURN II EUR 11,0266 11,0266 10,9439 EUROBANK I (LF) ABSOLUTE RETURN II EUR 11,1570 11,1570 11,1570 EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8757 0,8757 0,8669 EUROBANK (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,1548 1,1548 1,1375 EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9220 0,9220 0,9220 EUROBANK (LF) FUND OF FUNDS-BRIC EUR 0,7948 0,7948 0,7789 EUROBANK I (LF) FUND OF FUNDS-BRIC EUR 0,8396 0,8396 0,8396 EUROBANK (USD) (LF) FUND OF FUNDS- BRIC 1,0480 1,0480 1,0270 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,7949 0,8028 0,7870 EUROBANK (LF) SP 8% EQUITY FORMULA EUR 10,6296 10,6296 10,4170 EUROBANK (LF) SP 6% EQUITY FORMULA $ 10,5252 10,5252 10,3147 EUROBANK (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1306 1,1306 1,1193 EUROBANK I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1567 1,1567 1,1567 EUROBANK (USD) (LF) FOF-BALANCED BLEND 1,4906 1,4906 1,4682 EUROBANK (LF)- CASH FUND EUR 1,3334 1,3334 1,3334 EUROBANK (LF) EQUITY - FLEXI STYLE GREECE 1,3209 1,3209 1,3077 EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE 1,3628 1,3628 1,3628 EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0614 10,0614 9,8602 EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6016 10,6016 10,6016 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0630 10,2643 9,8617 EUROBANK (LF) GREEK GOVERNMENT BOND FUND 11,6476 11,6476 11,5602 EUROBANK I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,4283 1,4283 1,4283 EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3495 1,3495 1,3360 EUROBANK (LF) MONEY MARKET CASH FUND (PLN) 2,6985 2,6985 2,6985 EUROBANK (LF) FUND OF FUNDS- REAL ESTATE 12,6207 12,6207 12,4314 EUROBANK $ (LF) FUND OF FUNDS- REAL ESTATE 16,6581 16,6581 16,4082 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,6202 12,7464 12,4940 EUROBANK (LF) EQUITY-DYNAMIC POLISH FUND 1,4290 1,4290 1,4147 PRELIUM A (LF) TOTAL RETURN 8,9187 8,9187 8,9187 PRELIUM B (LF) TOTAL RETURN 9,0916 9,0916 9,0916 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,4899 10,4899 10,4899 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6335 9,9225 9,4408 EUROBANK (LF) S.P.-EQUITY FORMULA BONUS I 9,5123 9,5123 9,3221 EUROBANK (LF) FUND OF FUNDS-NEW FRONTIERS 11,8715 11,8715 11,6341 EUROBANK (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 15,6474 15,6474 15,3345 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9526 0,9621 0,9526 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 14,9053 15,0544 14,9053 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,8747 11,9934 11,8747 EUROBANK (LF) MONEY MARKET FUND - RESERVE 10,0489 10,0991 10,0489 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0495 10,0495 10,0495 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,7852 0,7931 0,7852 EUROBANK (LF) GLOBAL BOND 10,2404 10,2404 10,1636 EUROBANK I (LF) FOF-DYNAMIC FIXED INCOME 10,0613 10,0613 10,0613 EUROBANK I (LF) SP BEST PERFORMERS 10,1478 10,1478 9,9448 EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 11,6766 11,6766 11,6766 EUROBANK I (LF) EQUITY-GREEK EQUITIES FUND 0,2861 0,2861 0,2861 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 9,4351 9,4351 9,4351 ÄÇËÏÓ BLUE CHIPS 4,7364 4,7364 4,6890 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 10,3147 10,3147 10,3147 ÄÇËÏÓ ÌÉÊÔÏ 9,6031 9,6031 9,5071 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 5,6584 5,6584 5,6018 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 10,8866 10,8866 10,7777 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,5760 6,5760 6,5760 ÄÇËÏÓ GLOBAL TITANS 2,8825 2,8825 2,8537 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,7673 4,7673 4,7196 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 8,3681 8,3681 8,3681

11,21% 10,86% -0,09% 1,97% -1,49% 3,86% 2,13% 1,72% 1,90% 1,67% -0,90% -0,75% 10,73% 10,58% -2,37% -2,42% 0,29% 1,41% 1,43% 1,54% 1,62% 0,33% 0,40% 0,57% 0,71% -0,02% -0,01% 0,11% -1,84% -1,84% -0,06% 0,17% 0,06% 2,15% 2,18% 3,99% 3,92% 4,12% 0,88% 1,02% 0,81% 0,88% 1,41% 1,35% 1,94% 2,01% 1,88% 1,78% 11,04% 11,16% 0,00% 0,21% 0,00% 10,70% 7,25% 7,10% -1,88% 2,87% 2,81% 2,87% -6,00% 0,45% 0,60% 1,35% -0,61% 0,11% 5,95% 5,89% -0,90% -2,37% 5,95% 0,01% 0,01% 1,72% 0,02% 0,67% 1,63% 10,79% 10,89% 11,26% 10,07% 9,51% 10,60% 6,70% 6,11% 1,82% 2,38% 4,55% -0,33%

ÅëëçíéêÜ ÏìïëïãéáêÜ Á/Ê (0,13%). ÔÝëïò, ç åßóïäïò íÝùí ìåñéäßùí ýøïõò 883,91 ÷éë. åõñþ åíßó÷õóå åê íÝïõ êáôÜ 0,14% óôá 1,09 äéó. åõñþ ôçí áîßá ôïõ åíåñãçôéêïý ôùí Á/Ê ×ñçìáôáãïñÜò. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,9481 5,9481 5,9481 2,16% ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,6936 9,1283 8,6936 2,04% ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,3232 1,3232 1,3100 10,12% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,7982 2,7982 2,7702 3,60% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 10,9340 10,9340 10,8793 -0,35% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,2451 12,2451 12,2451 0,55% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,8964 11,8964 11,8964 1,08% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,7902 10,7902 10,6823 0,10% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,6225 9,6225 9,5263 1,47% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,2930 9,2930 9,2001 2,12% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 9,3922 9,3922 9,2983 4,71% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.198,1700 1.198,1700 1.198,1700 0,45% NBG INCOME PLUS - CLASS B (EUR) 1.230,5500 1.230,5500 1.230,5500 0,46% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.279,4800 1.279,4800 1.279,4800 4,52% NBG GLOBAL EQUITY - CLASS B (EUR) 1.302,2600 1.302,2600 1.302,2600 4,53% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.015,4600 1.015,4600 1.015,4600 1,87% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.017,9300 1.017,9300 1.017,9300 1,88% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,3578 8,4832 8,3578 -0,29% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4074 1,5200 1,4074 -0,61% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 4,4360 4,5691 4,3916 10,49% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,8105 1,8648 1,7924 2,79% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 3,1028 3,1804 3,0718 4,22% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 4,0262 4,0866 4,0262 -0,19% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,5561 3,6094 3,5561 0,44% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 1,2563 1,3568 1,2563 10,10% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,8059 5,8785 5,8059 -0,42% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0222 2,0323 2,0222 0,16% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 26,3654 27,0904 26,3654 7,92% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,9021 2,9819 2,9021 5,69% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 4,9106 5,0456 4,9106 -1,09% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 3,2040 3,2921 3,2040 6,60% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,2820 4,3355 4,2820 -0,28% HSBC ÌÉÊÔÏ 6,7877 6,9235 6,7877 1,75% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 6,1747 6,2982 6,1747 10,40% ING Á/Ê ÌÉÊÔÏ 2,2223 2,2556 2,2223 7,00% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3860 5,3860 5,3860 -0,08% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,6116 5,7238 5,5555 4,05% INTERNATIONAL ÌÉÊÔÏ 2,2628 2,3759 2,2402 1,09% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,8147 6,8147 6,8147 0,49% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,9346 2,0313 1,9153 7,05% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0211 2,0211 2,0110 0,40% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1569 5,1569 5,1311 0,30% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0956 5,0956 5,0701 0,46% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,6445 1,6445 1,6363 9,09% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,4917 1,4917 1,4842 -0,95% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,4033 3,4033 3,3863 1,76% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,1839 3,1839 3,1680 -1,26% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,7444 1,7967 1,6921 10,09% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6426 3,7519 3,5333 0,41% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,5716 1,6187 1,5245 0,12% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,3124 4,3340 4,2908 0,57% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0372 3,1283 2,9461 2,96% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 3,0166 3,1071 2,9261 3,52% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1809 0,1863 0,1755 0,44% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1863 0,1919 0,1807 -0,85% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,7195 2,8011 2,6379 -2,58% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,2003 3,2963 3,1043 0,34% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6402 4,7794 4,5010 0,32% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,4577 17,8069 17,2831 -1,24% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,4531 13,5876 13,3186 0,61% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,4539 9,9266 9,3594 8,17% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 13,8804 14,5744 13,7416 3,73% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,3793 18,2483 17,2055 0,82% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,2862 12,9005 12,0405 0,13% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,0696 12,6731 11,8282 0,69% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,3422 6,4690 6,2788 2,98% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,8027 14,0788 13,6647 0,10% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,6874 11,9211 11,5705 -0,44% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5167 3,5519 3,4815 0,02% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 7,0653 7,4186 6,9946 8,43% METLIFE ALICO ÌÅÔÏ×ÉÊÏ ÄÅÉÊÔÇ ÕØÇËÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ ×.Á. 1,9045 1,9997 1,8855 7,96% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,8967 7,0002 6,8967 8,97% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,0992 1,1377 1,0992 7,89% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 3,8944 4,0891 3,8555 -3,38% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,0401 5,2417 4,9897 8,54% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,8206 3,9352 3,7442 7,75% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 8,9252 9,0591 8,8359 9,40% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,3810 1,4362 1,3672 6,70% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,7076 3,8930 3,6705 5,06% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,3502 12,9677 12,2267 -1,30% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,3501 10,8676 10,2466 2,43%

MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,7396 8,9144 8,5648 0,46% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,3581 2,4053 2,3109 9,59% MILLENNIUM BLUE CHIPS ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,9420 0,9891 0,9326 12,12% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,7955 1,8853 1,7596 -1,90% MILLENNIUM MID- CAP ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,5257 1,6020 1,4952 8,69% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,4841 2,6083 2,4344 5,47% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,3079 3,4733 3,2417 -1,20% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,3503 2,4678 2,3033 6,73% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,3801 2,4991 2,3325 -0,41% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0674 4,0674 4,0471 0,66% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,8966 3,8966 3,8674 8,73% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,9384 1,9384 1,9190 10,15% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,6278 1,6359 1,6213 10,34% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,6692 4,7509 4,5758 9,53% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5882 0,5985 0,5764 8,52% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,7773 1,7951 1,7595 6,50% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7334 4,7334 4,7334 0,53% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,5888 10,5888 10,5888 0,59% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,9014 5,9604 5,8424 5,34% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,0270 4,0673 3,9867 5,63% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,0131 4,0532 3,9730 5,47% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 10,1167 10,2685 10,0408 4,58% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,8512 10,9868 10,7698 2,72% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,0988 11,2098 11,0156 0,18% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 293,6500 296,5865 293,6500 2,19% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 201,9700 202,9799 201,9700 -0,71% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7593 2,7593 2,7593 0,76% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,4712 2,4712 2,4650 9,11% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,9641 1,9690 1,9592 5,88% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6335 0,6367 0,6303 4,78% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6752 3,6844 3,6660 -0,42% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,8782 3,8976 3,8588 4,29% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,8013 6,8013 6,8013 8,37% Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5974 3,6100 3,5884 4,99% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,6295 5,6295 5,6295 0,29% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 6,9600 7,2384 6,9600 4,82% ALLIANZ GLOBAL EQUITY USD CL AT 9,7000 10,0880 9,7000 4,86% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 15,0500 15,6520 15,0500 4,37% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 19,3900 20,1656 19,3900 4,42% ALLIANZ PIMCO EURO BOND EUR CL A 10,8100 11,0262 10,8100 0,00% ALLIANZ PIMCO EURO BOND EUR CL AT 14,1100 14,3922 14,1100 0,00% ALLIANZ EUROPEAN EQUITY EUR CL A 130,1700 135,3768 130,1700 1,80% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 19,1000 19,8640 19,1000 1,49% ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,9600 17,6384 16,9600 1,62% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 139,6400 145,2256 139,6400 2,11% ALLIANZ BRIC EQUITY EUR CL AT 78,5100 81,6504 78,5100 0,56% ALLIANZ BRIC EQUITY USD CL AT 6,0100 6,2504 6,0100 0,67% ALLIANZ US EQUITY FUND USD CL A 11,2900 11,7416 11,2900 6,61% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 131,6100 136,8744 131,6100 5,11% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 64,4400 67,0176 64,4400 7,63% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 179,1600 186,3264 179,1600 1,04% ALLIANZ EURO PROTECT DYNAMIC III 121,7700 124,2054 121,7700 -0,21% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 43,6200 46,1282 43,6200 1,58% MORGAN ST. ASIAN PROPERTY(USD) 19,0000 20,0925 19,0000 0,69% MORGAN ST. US ADVANTAGE (USD) 38,0800 40,2696 38,0800 4,47% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 59,6600 63,0905 59,6600 -0,77% MORGAN ST. EMERGING MARKETS DEBT(USD) 81,2800 84,5312 81,2800 -1,59% MORGAN ST. EMERGING MARKETS EQUITY(USD) 38,8100 41,0416 38,8100 0,65% MORGAN ST. EURO BOND(EUR) 13,9700 14,5288 13,9700 -0,64% MORGAN ST. EURO CORPORATE BOND(EUR) 42,3200 44,0128 42,3200 0,19% MORGAN ST. EURO LIQUIDITY(EUR) 12,8854 12,8854 12,8854 0,00% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 18,6600 19,4064 18,6600 0,43% MORGAN ST. EUROPEAN PROPERTY(EUR) 22,2900 23,5717 22,2900 -0,62% MORGAN ST. EUROPEAN EQUITY(EUR) 33,3500 35,2676 33,3500 2,62% MORGAN ST. GLOBAL BOND(USD) 39,5500 41,1320 39,5500 -2,27% MORGAN ST. GLOBAL BRANDS(USD) 78,3700 82,8763 78,3700 4,27% MORGAN ST. LATIN AMERICAN EQUITY(USD) 68,9400 72,9041 68,9400 0,20% MORGAN ST. GLOBAL CONVERT. BOND(USD) 37,0500 39,1804 37,0500 2,95% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,0500 20,8520 20,0500 -0,05% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0284 13,0284 13,0284 0,00% MORGAN ST. US EQUITY GROWTH(USD) 42,2500 44,6794 42,2500 4,55% MORGAN ST. US PROPERTY(USD) 55,3100 58,4903 55,3100 4,26% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 109,6600 115,1430 109,6600 1,23% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 348,9000 366,3450 348,9000 0,49% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 750,9500 788,4975 750,9500 8,27% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 201,2000 211,2600 201,2000 1,21% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 107,4300 112,8015 107,4300 -4,59% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 404,4500 424,6725 404,4500 -2,06% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,2800 124,1940 118,2800 0,28% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0039 119,7041 114,0039 0,00% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 193,1400 202,7970 193,1400 -0,49% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 331,5500 348,1275 331,5500 -0,61% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 170,5600 179,0880 170,5600 -0,25% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,0100 127,0605 121,0100 0,13% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 117,1700 123,0285 117,1700 -0,26% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 158,2500 166,1625 158,2500 -0,62% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 75,2800 79,0440 75,2800 1,67% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 490,0200 514,5210 490,0200 4,43% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 125,5500 131,8275 125,5500 0,60% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 136,3900 143,2095 136,3900 0,35% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.085,9600 1.140,2580 1.085,9600 -0,50% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 399,2900 419,2545 399,2900 0,82% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 125,8300 132,1215 125,8300 -1,89% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 3.203,0000 3.363,1500 3.203,0000 13,82% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 7.122,0000 7.478,1000 7.122,0000 24,71% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 4.536,0000 4.762,8000 4.536,0000 9,49% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.477,0000 22.550,8500 21.477,0000 0,32% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 810,7900 851,3295 810,7900 1,73% B.N.P.PAM LUX PARVEST ST USD(1) 204,1067 214,3120 204,1067 0,00% B.N.P.PAM LUX PARVEST ST EUR(1) 209,5235 219,9997 209,5235 0,01% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 647,1300 679,4865 647,1300 11,55% B.N.P.PAM LUX PARVEST BOND USD(1) 449,2700 471,7335 449,2700 -0,86% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 208,7700 219,2085 208,7700 1,17% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 185,9200 195,2160 185,9200 2,53% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 152,6600 160,2930 152,6600 9,22% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 150,1000 157,6050 150,1000 10,62% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 94,4400 99,1620 94,4400 8,27% B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 90,6400 95,1720 90,6400 5,91% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 49,9200 52,4160 49,9200 0,38% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 100,7600 105,7980 100,7600 3,06% B.N.P.PAM LUX PV EQUITY BRIC USD(1) 137,8600 144,7530 137,8600 0,82% BGF ASIAN DRAGON FUND A2 EUR 21,7000 22,7850 21,7000 3,48% BGF ASIAN DRAGON FUND A2 GBP 18,8100 19,7505 18,8100 10,26% BGF ASIAN DRAGON FUND A2 USD 28,6400 30,0720 28,6400 3,32% BGF ASIAN TIGER BOND FUND A2 USD 33,8700 35,5635 33,8700 0,03% BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 14,1200 14,8260 14,1200 4,67%

BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR

94,0800 98,7840 94,0800 124,1500 130,3575 124,1500 11,5800 12,1590 11,5800 15,2800 16,0440 15,2800 23,2400 24,4020 23,2400 30,6700 32,2035 30,6700 23,6500 24,8325 23,6500 31,2100 32,7705 31,2100 13,9000 14,5950 13,9000 15,0900 15,8445 15,0900 18,7700 19,7085 18,7700 24,7600 25,9980 24,7600 22,7000 23,8350 22,7000 83,1600 87,3180 83,1600 109,7300 115,2165 109,7300 25,0600 26,3130 25,0600 33,0600 34,7130 33,0600 86,3500 90,6675 86,3500 113,9400 119,6370 113,9400 43,7800 45,9690 43,7800 37,9500 39,8475 37,9500 57,7700 60,6585 57,7700 12,5400 13,1670 12,5400 33,7100 35,3955 33,7100 44,4900 46,7145 44,4900 11,6200 12,2010 11,6200 11,4800 12,0540 11,4800 10,1400 10,6470 10,1400 13,3700 14,0385 13,3700 10,3800 10,8990 10,3800 4,8100 5,0505 4,8100 6,3400 6,6570 6,3400 24,8700 26,1135 24,8700 23,4900 24,6645 23,4900 19,6200 20,6010 19,6200 14,0700 14,7735 14,0700 26,8700 28,2135 26,8700 35,4500 37,2225 35,4500 52,0800 54,6840 52,0800 68,7300 72,1665 68,7300 16,1300 16,9365 16,1300 21,2800 22,3440 21,2800 10,8600 11,4030 10,8600 1.334,0000 1.400,7000 1.334,0000 14,3300 15,0465 14,3300 29,2400 30,7020 29,2400 3.592,0000 3.771,6000 3.592,0000 38,5800 40,5090 38,5800 6,9600 7,3080 6,9600 855,0000 897,7500 855,0000 9,1800 9,6390 9,1800 62,5900 65,7195 62,5900 54,2600 56,9730 54,2600 82,5900 86,7195 82,5900 20,6100 21,6405 20,6100 27,2000 28,5600 27,2000 5,0600 5,3130 5,0600 6,6800 7,0140 6,6800 21,9300 23,0265 21,9300 19,0100 19,9605 19,0100 28,9300 30,3765 28,9300 150,7800 158,3190 150,7800 189,6600 199,1430 189,6600 11,7000 12,2850 11,7000 81,5400 85,6170 81,5400 70,6800 74,2140 70,6800 107,5900 112,9695 107,5900 41,2600 43,3230 41,2600 35,7600 37,5480 35,7600 54,4400 57,1620 54,4400 28,9300 30,3765 28,9300 26,0400 27,3420 26,0400 12,5700 13,1985 12,5700 14,0400 14,7420 14,0400 18,5300 19,4565 18,5300 17,6000 18,4800 17,6000 7,7400 8,1270 7,7400 10,2100 10,7205 10,2100 99,3100 104,2755 99,3100 131,0400 137,5920 131,0400 66,1300 69,4365 66,1300 16,9300 17,7765 16,9300 22,3400 23,4570 22,3400 13,5400 14,2170 13,5400 17,8600 18,7530 17,8600 32,4400 34,0620 32,4400 42,8000 44,9400 42,8000 15,6100 16,3905 15,6100 20,6000 21,6300 20,6000 11,2300 11,7915 11,2300 14,8200 15,5610 14,8200 41,1400 43,1970 41,1400 54,2800 56,9940 54,2800 9,8700 10,3635 9,8700 8,5500 8,9775 8,5500 13,0200 13,6710 13,0200 102,4200 107,5410 102,4200 113,8600 119,5530 113,8600 123,6800 129,8640 123,6800 124,9300 131,1765 124,9300 164,7300 172,9665 164,7300 112,9200 118,5660 112,9200 148,9000 156,3450 148,9000 269,8700 283,3635 269,8700 360,8500 378,8925 360,8500 446,3400 468,6570 446,3400 48,5800 51,0090 48,5800 64,0600 67,2630 64,0600 107,5800 112,9590 107,5800 141,8600 148,9530 141,8600 346,2700 363,5835 346,2700 146,4200 153,7410 146,4200 195,7700 205,5585 195,7700 248,4700 260,8935 248,4700 381,8900 400,9845 381,8900 503,5800 528,7590 503,5800 442,8000 464,9400 442,8000 167,1500 175,5075 167,1500 130,9300 137,4765 130,9300 190,6000 200,1300 190,6000 117,6600 123,5430 117,6600 127,1000 133,4550 127,1000 92,9200 97,5660 92,9200 122,1700 128,2785 122,1700 156,6600 164,4930 156,6600

0,77% 0,60% -0,26% -0,46% 0,30% 0,13% -0,42% -0,57% -0,36% 0,07% 4,63% 4,38% 3,32% 2,69% 2,51% 4,07% 3,86% 5,24% 5,05% 4,31% 11,16% 4,13% 0,64% 2,74% 2,61% -0,60% -0,61% 4,86% 4,62% 4,32% 4,34% 3,93% -0,08% -0,13% 0,98% 0,86% 5,17% 4,97% 6,46% 6,29% -2,00% -2,21% 3,63% 11,54% 3,09% 3,91% 11,80% 3,35% 7,24% 15,38% 6,62% 1,41% 8,09% 1,24% 2,33% 2,18% 5,42% 5,20% 6,61% 13,63% 6,40% 0,00% 0,01% 1,92% -0,22% 6,32% -0,40% 8,32% 15,39% 8,12% -0,24% 1,05% 0,32% 7,01% 6,80% -0,62% 4,03% 3,87% 8,58% 8,39% -0,32% 5,22% 5,08% 6,11% 5,87% -15,67% -15,83% 8,78% 8,65% 0,27% 0,14% -9,24% -9,41% 3,13% 9,90% 2,92% -1,06% -1,91% 1,84% 1,93% 1,91% -0,41% -0,43% 8,76% 9,99% -0,29% 6,37% 6,36% 5,94% 5,92% 1,64% -0,25% 0,88% 0,42% 0,98% 0,96% -0,49% -0,51% -0,84% 0,69% -1,97% 0,12% 2,55% 3,63% 3,34%

PICTET-EUROPEAN EQUITY SELECTION-R EUR 477,7600 501,6480 477,7600 PICTET-GENERICS-HR EUR 115,7000 121,4850 115,7000 PICTET-GENERICS-R EUR 112,4800 118,1040 112,4800 PICTET-GENERICS-R USD 148,3200 155,7360 148,3200 PICTET-GLOBAL EMERGING DEBT-HR EUR 308,2400 323,6520 308,2400 PICTET-GLOBAL EMERGING DEBT-R EUR 233,6400 245,3220 233,6400 PICTET-GREATER CHINA-R EUR 276,9700 290,8185 276,9700 PICTET-GREATER CHINA-R USD 365,2100 383,4705 365,2100 PICTET-INDIAN EQUITIES-R EUR 222,2700 233,3835 222,2700 PICTET-INDIAN EQUITIES-R USD 293,0800 307,7340 293,0800 PICTET-JAPAN INDEX-R JPY 9.586,4500 10.065,7725 9.586,4500 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 42,1700 44,2785 42,1700 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 5.177,1800 5.436,0390 5.177,1800 PICTET-JAPANESE EQUITY SELECTION-HR EUR 55,1800 57,9390 55,1800 PICTET-JAPANESE EQUITY SELECTION-R EUR 65,6200 68,9010 65,6200 PICTET-JAPANESE EQUITY SELECTION-R JPY 8.056,9100 8.459,7555 8.056,9100 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 351,6100 369,1905 351,6100 PICTET-PREMIUM BRANDS-R EUR 101,6500 106,7325 101,6500 PICTET-PREMIUM BRANDS-R USD 134,0400 140,7420 134,0400 PICTET-SECURITY-R EUR 102,2200 107,3310 102,2200 PICTET-SECURITY-R USD 134,7900 141,5295 134,7900 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5100 129,6855 123,5100 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,3800 141,0990 134,3800 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0700 135,5235 129,0700 PICTET-SMALL CAP EUROPE-R EUR 619,9400 650,9370 619,9400 PICTET-TIMBER-R EUR 102,9000 108,0450 102,9000 PICTET-TIMBER-R USD 135,6800 142,4640 135,6800 PICTET-US EQUITY GROWTH SELECTION-HR EUR 92,8700 97,5135 92,8700 PICTET-US EQUITY GROWTH SELECTION-R USD 125,9400 132,2370 125,9400 PICTET-USA INDEX-R USD 124,2600 130,4730 124,2600 PICTET-USD BONDS-R USD 568,6100 597,0405 568,6100 PICTET-USD SHORT MID-TERM BONDS-R USD 123,5000 129,6750 123,5000 PICTET-WATER-R EUR 164,5300 172,7565 164,5300 PICTET-WATER-R USD 216,9600 227,8080 216,9600 PICTET-WORLD GOVERNMENT BONDS-R EUR 132,0800 138,6840 132,0800 PICTET-WORLD GOVERNMENT BONDS-R USD 176,1400 184,9470 176,1400 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.286,7500 3.286,7500 3.286,7500 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.474,6800 6.474,6800 6.474,6800 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 115,3300 120,5199 115,3300 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 107,2300 112,0554 107,2300 AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,2600 26,3967 25,2600 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 138,1200 144,3354 138,1200 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,4200 18,2039 17,4200 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 10,9000 11,3905 10,9000 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 30,3400 31,7053 30,3400 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 534,6400 558,6988 534,6400 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,4300 8,8094 8,4300 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 118,0600 123,3727 118,0600 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 16,9600 17,7232 16,9600 AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,3600 21,2762 20,3600 AMUNDI FUNDS EQUITY INDIA (USD)(1) 148,1700 154,8377 148,1700 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 630,1700 658,5277 630,1700 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 26,0000 27,1700 26,0000 EMPORIKI PROTECTED FUND MIDAS IV(3) 100,4400 103,4532 95,4180 EMPORIKI PROTECTED FUND MIDAS V(3) 103,2200 106,8327 98,0590 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 91,5000 95,6175 91,5000 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 73,7900 77,1106 73,7900 INVESTLIFE EFAPAX (EUR)(3) 113,3300 116,7299 112,7634 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 119,9800 125,3791 119,9800 ATOUT PREMS ACTIONS AE(1) 10,5500 10,5500 10,5500 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 145,4400 151,9848 145,4400 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 29,9300 31,2769 29,9300 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 103,4400 108,0948 103,4400 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 145,7200 152,2774 145,7200 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 102,5000 107,1125 102,5000 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 132,4400 138,3998 132,4400 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 108,2200 113,0899 108,2200 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 138,4800 144,7116 138,4800 EMPORIKI MINOAS(3) 108,0400 111,8214 102,6380 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 121,9300 127,4169 121,9300 AMUNDI FUNDS CASH EURO (EUR)(1) 101,0000 105,5450 101,0000 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,3200 118,4194 113,3200 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 111,8200 116,8519 111,8200 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 146,9700 153,5837 146,9700 AMUNDI FUNDS CASH USD(1) 100,6600 105,1897 100,6600 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 130,3700 136,2367 130,3700 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 73,4900 76,7971 73,4900 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 59,6200 62,3029 59,6200 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 119,3100 124,6790 119,3100 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 155,3900 162,3826 155,3900 MIDAS VI EMPORIKI PROTECTED FUND(3) 102,9900 106,5947 97,8405 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.319,5200 5.585,4960 5.319,5200 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 101,4500 106,0153 101,4500 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 105,6100 110,3625 105,6100 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 88,8800 92,8796 88,8800 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 102,8700 107,4992 102,8700 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 160,3300 167,5449 160,3300 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 195,2700 204,0572 195,2700 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,1000 115,0545 110,1000 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 105,1500 109,8818 105,1500 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 114,7700 119,9347 114,7700 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 100,5300 105,0539 100,5300 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 97,2900 101,6681 97,2900 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 94,7200 98,9824 94,7200 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 70,3100 73,4740 70,3100 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 88,7700 92,7647 88,7700 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 113,0600 118,1477 113,0600 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 46,8900 49,0001 46,8900 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 11.690,9700 12.217,0637 11.690,9700 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 7.255,0000 7.581,4750 7.255,0000 AMUNDI FUNDS EQUITY MENA - AU USD(1) 111,5400 116,5593 111,5400 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 149,4900 156,2171 149,4900 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 118,8800 124,2296 118,8800 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 97,0300 101,3964 97,0300 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 119,4700 124,8462 119,4700 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 121,6300 127,1034 121,6300 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 127,3000 131,1190 127,3000 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 128,6100 132,4683 128,6100 LEGG MASON MULTI-MGR BALANCED EUR CL.A 131,8100 136,7529 131,8100 LEGG MASON MULTI-MGR BALANCED USD CL.A 126,3200 131,0570 126,3200 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 135,1300 140,1974 135,1300 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 126,7100 131,4616 126,7100 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 138,7900 141,5658 138,7900 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 65,1400 68,0062 65,1400 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 62,8000 65,5632 62,8000 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 118,2400 120,6048 118,2400 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 138,3500 141,1170 138,3500 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 113,2000 118,1808 113,2000 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 112,5100 117,4604 112,5100 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 147,7500 150,7050 147,7500 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 111,1600 116,0510 111,1600 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 85,5300 89,2933 85,5300 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,5700 110,7414 108,5700

3,83% 3,41% 3,50% 3,47% -1,69% -1,73% 1,16% 1,14% 0,66% 0,63% 11,78% 6,14% 14,77% 11,95% 3,88% 12,32% 4,92% 5,82% 5,81% 7,61% 7,59% -0,02% -0,04% 0,02% 6,37% 7,27% 7,23% 5,59% 5,67% 7,95% -1,26% 0,09% 7,02% 7,00% -4,44% -3,34% 0,53% 1,15% 0,40% 0,91% -0,51% -0,47% 0,58% 2,73% 0,07% 2,76% 4,46% -0,10% -0,76% 0,94% 1,65% 1,52% 3,71% 0,04% -0,84% 5,94% -0,74% -1,66% -0,27% -0,47% 4,31% 2,39% 4,37% -3,64% 2,61% -4,82% -0,24% -0,40% 0,53% -0,76% 0,04% 0,43% 6,86% 3,16% 0,05% 1,65% 1,39% -19,66% 3,66% 3,83% -1,86% 2,26% 0,94% 0,12% 1,14% 1,52% -1,17% 1,45% -0,28% 0,43% 8,74% 1,65% 3,27% 0,69% 4,43% 3,61% 4,47% -3,18% 12,21% 11,86% 5,08% 15,91% 4,70% 6,26% 9,46% 0,59% 0,71% 1,51% 1,88% 2,71% 2,68% 3,78% 1,76% 5,54% 5,48% -0,52% -0,65% 8,45% 8,44% -0,83% 1,61% 1,59% -0,63%

LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC.

118,9500 124,1838 118,9500 123,2200 128,6417 123,2200 146,8400 153,3010 146,8400 118,1900 123,3904 118,1900 114,3800 116,6676 114,3800 131,0200 136,7849 131,0200 137,4900 143,5396 137,4900 143,8100 150,1376 143,8100 148,7000 155,2428 148,7000 107,2300 111,9481 107,2300 111,2100 116,1032 111,2100 71,5100 74,6564 71,5100 118,1300 123,3277 118,1300 142,6100 148,8848 142,6100 116,1700 121,2815 116,1700 113,4400 118,4314 113,4400 97,5900 101,8840 97,5900 149,2500 155,8170 149,2500 121,9600 127,3262 121,9600 98,9400 103,2934 98,9400 131,4700 137,2547 131,4700 120,6800 125,9899 120,6800 103,0700 107,6051 103,0700 129,4700 135,1667 129,4700 116,5500 121,6782 116,5500 135,9500 135,9500 135,9500 314,6100 328,4528 314,6100 235,2000 245,5488 235,2000 90,2400 92,4960 90,2400 15,3500 16,0254 15,3500 31,8200 33,2201 31,8200 17,3700 18,1343 17,3700 11,9500 12,4758 11,9500 34,5500 36,0702 34,5500 11,2100 11,7032 11,2100 66,0400 68,9458 66,0400 8,2300 8,5921 8,2300 19,5000 20,3580 19,5000 48,7600 50,9054 48,7600 58,4000 60,9696 58,4000 8,7800 9,1663 8,7800 43,7900 45,7168 43,7900 71,0400 74,1658 71,0400 10,1100 10,3122 10,1100 38,9900 40,7056 38,9900 32,1700 33,5855 32,1700 16,0600 16,7666 16,0600 45,4100 47,4080 45,4100 21,6600 22,6130 21,6600 6,2400 6,5146 6,2400 59,5400 62,1598 59,5400 10,3800 10,8367 10,3800 13,2200 13,4844 13,2200 15,8800 16,5787 15,8800 13,7800 14,3863 13,7800 9,5500 9,9702 9,5500 144,6900 147,5838 144,6900 134,1400 136,8228 134,1400 160,5500 163,7610 160,5500 197,9700 201,9294 197,9700 125,2200 127,7244 125,2200 1.018,7400 1.049,3022 1.018,7400 110,8100 114,1343 110,8100 188,2800 192,0456 188,2800 135,3600 139,4208 135,3600 16,7500 17,4870 16,7500 17,4600 18,2282 17,4600 16,0300 16,7353 16,0300 12,7400 13,3006 12,7400 7,2600 7,5794 7,2600 11,4700 11,9747 11,4700 9,5100 9,9284 9,5100 883,5900 922,4680 883,5900 16,5900 17,3200 16,5900 106,3800 108,5076 106,3800 140,3000 143,1060 140,3000 151,8100 154,8462 151,8100 15,0200 15,6809 15,0200 7,9200 8,2685 7,9200 17,0900 17,8420 17,0900 22,5600 23,5526 22,5600 12,9200 13,4885 12,9200 651,4500 680,1138 651,4500 23,9100 24,9620 23,9100 20,7100 21,6212 20,7100 31,3100 32,6876 31,3100 9,5700 9,7614 9,5700 37,9600 39,6302 37,9600 27,7300 28,2846 27,7300 44,8800 46,8547 44,8800 28,2100 29,4512 28,2100 6,4200 6,7025 6,4200 41,4000 43,2216 41,4000 13,2100 13,4742 13,2100 18,1900 18,5538 18,1900 87,5100 91,3604 87,5100 17,7400 18,0948 17,7400 7,0100 7,1502 7,0100 20,7700 21,1854 20,7700 188,0300 196,3033 188,0300 142,4900 148,7596 142,4900 135,4800 138,1896 135,4800 142,1500 144,9930 142,1500 149,5900 156,1720 149,5900 112,4100 117,3560 112,4100 127,8200 133,4441 127,8200 115,3400 120,4150 115,3400 112,9800 117,9511 112,9800 106,5100 111,1964 106,5100 147,5000 150,4500 147,5000 146,1100 150,4933 146,1100 144,6900 150,1159 144,6900 120,9400 123,3588 120,9400 116,0100 119,4903 116,0100 106,4600 110,4523 106,4600 10,0000 10,4400 10,0000 10,2900 10,7428 10,2900 9,2700 9,6779 9,2700 8,9800 9,3751 8,9800 27,0500 27,5910 27,0500 29,0000 29,5800 29,0000 172,6200 180,2153 172,6200 111,6500 116,5626 111,6500 122,5100 122,5100 122,5100 104,8500 104,8500 104,8500

0,79% 0,80% 5,76% 5,79% -0,50% 8,00% 8,04% 6,34% 6,34% 1,62% 1,62% 0,82% 0,75% 5,72% 5,74% 7,93% 8,03% 6,32% 6,33% 1,00% 5,29% 5,30% 1,15% 5,25% 5,28% -0,06% 0,60% -0,53% 2,31% 4,28% 0,06% 6,83% 5,57% 4,25% 1,45% 1,91% 8,72% 1,56% 2,83% -1,27% 4,90% 1,51% 0,32% -1,17% 6,53% 2,03% 8,73% 1,02% -0,64% 4,35% 1,26% 2,17% -2,44% -6,97% 0,22% 2,14% -0,48% -0,67% -0,88% 0,16% -0,78% 1,54% 2,13% 1,30% 1,36% 6,08% 2,52% -0,56% 2,82% 6,61% 6,40% -0,21% 3,22% 4,34% -0,43% -0,60% -0,36% -0,73% -0,75% 1,42% 3,25% 3,28% 12,04% 1,01% -0,10% 9,02% -0,73% 1,09% -0,43% -2,50% 3,07% 3,88% 1,92% 0,15% 0,39% 7,43% -0,06% 0,14% -0,43% 0,20% 0,35% 1,60% 1,67% 4,59% 4,74% 0,09% -0,03% 0,39% 0,31% 1,17% 3,02% 3,81% 0,50% 2,03% 4,02% 4,49% 4,68% 4,98% 4,91% 0,41% 0,31% 7,28% 7,19% -0,04% -0,03%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1)

112,5900 114,8418 112,5900 110,6600 112,8732 110,6600 111,3800 113,6076 111,3800 111,2900 113,5158 111,2900 141,9200 144,7584 141,9200 129,0400 131,6208 129,0400 115,5100 117,8202 115,5100 115,9600 118,2792 115,9600 14,6800 15,3259 14,6800 1.415,7500 1.478,0430 1.415,7500 268,5200 280,3349 268,5200 18,2500 19,0530 18,2500 18,7700 19,5959 18,7700 24,7600 25,8494 24,7600 109,7300 114,5581 109,7300 83,1600 86,8190 83,1600 14,3300 14,9605 14,3300 10,8600 11,3378 10,8600 82,5900 86,2240 82,5900 62,5900 65,3440 62,5900 18,5300 19,3453 18,5300 14,0400 14,6578 14,0400 70,6800 73,7899 70,6800 107,5900 112,3240 107,5900 113,9400 118,9534 113,9400 86,3500 90,1494 86,3500 38,5800 40,2775 38,5800 29,2400 30,5266 29,2400 131,0400 136,8058 131,0400 99,3100 103,6796 99,3100 31,2100 31,8342 31,2100 23,6500 24,1230 23,6500 24,8700 25,3674 24,8700 42,8000 44,6832 42,8000 32,4400 33,8674 32,4400 54,2800 56,6683 54,2800 41,1400 42,9502 41,1400 22,3400 23,3230 22,3400 16,9300 17,6749 16,9300 94,0800 98,2195 94,0800 124,1500 129,6126 124,1500 13,5400 14,1358 13,5400 17,8600 18,6458 17,8600 15,6100 16,2968 15,6100 20,6000 21,5064 20,6000 9,8700 10,3043 9,8700 13,0200 13,5929 13,0200 5,0600 5,2826 5,0600 6,6800 6,9739 6,6800 52,0800 54,3715 52,0800 68,7300 71,7541 68,7300 26,8700 28,0523 26,8700 35,4500 37,0098 35,4500 6,3400 6,6190 6,3400 4,8100 5,0216 4,8100 44,4900 45,8247 44,4900 30,6400 31,5592 30,6400 21,7000 22,6548 21,7000 28,6400 29,9002 28,6400 12,1800 12,7159 12,1800 11,6300 12,1417 11,6300 14,0700 14,3514 14,0700 11,5800 11,8116 11,5800 33,7100 34,7213 33,7100 11,3700 11,8703 11,3700 10,6600 11,1290 10,6600 11,0900 11,5780 11,0900 33,8700 34,5474 33,8700 23,1200 24,1373 23,1200 17,9800 18,7711 17,9800 11,9600 12,4862 11,9600 17,4300 17,7786 17,4300 16,6000 17,3304 16,6000 17,2100 17,5542 17,2100 33,6500 34,3230 33,6500 13,0700 13,6451 13,0700 16,4500 17,1738 16,4500 24,5100 25,5884 24,5100 15,0900 15,3918 15,0900 13,2600 13,8434 13,2600 28,1100 28,6722 28,1100 13,8600 14,1372 13,8600 11,0900 11,4227 11,0900 17,8600 18,6458 17,8600 612,0000 638,9280 612,0000 4,5500 4,6865 4,5500 37,6500 39,3066 37,6500 26,0700 26,8521 26,0700 15,0763 15,3778 15,0763 25,5100 26,6324 25,5100 17,6400 18,1692 17,6400 2,7958 2,8517 2,7958 11,5000 12,0060 11,5000 2.333,0000 2.435,6520 2.333,0000 8,5700 8,8271 8,5700 10,7800 11,2543 10,7800 16,5600 17,0568 16,5600 23,9800 25,0351 23,9800 4,4600 4,5938 4,4600 6,0300 6,2953 6,0300 10,3500 10,6605 10,3500 14,3300 14,9605 14,3300 41,9800 43,8271 41,9800 15,2800 15,9523 15,2800 15,4641 15,7734 15,4641 13,0000 13,5720 13,0000 9,5200 9,8056 9,5200 14,2900 14,7187 14,2900 18,9700 19,5391 18,9700 22,2300 22,6746 22,2300 13,9800 14,3994 13,9800 9,7500 10,0425 9,7500 23,5100 24,2153 23,5100 16,8400 17,1768 16,8400 14,3400 14,6268 14,3400 19,1200 19,6936 19,1200 22,4500 23,1235 22,4500 20,5300 21,1459 20,5300 6,8200 7,0246 6,8200 5,1400 5,2942 5,1400 14,1400 14,4228 14,1400 23,2100 23,9063 23,2100 27,8400 28,6752 27,8400 20,9300 21,5579 20,9300 5,8800 6,1387 5,8800

3,39% 3,33% 2,19% 2,11% -0,78% 5,54% 5,83% 5,65% -1,01% 11,34% 4,81% 7,54% 4,63% 4,38% 2,51% 2,69% 3,09% 3,63% 1,24% 1,41% 6,80% 7,01% 6,32% -0,40% 5,05% 5,24% 3,35% 3,91% 8,39% 8,58% -0,57% -0,42% -0,08% -15,83% -15,67% -9,41% -9,24% 5,08% 5,22% 0,77% 0,60% 6,11% 5,87% 8,78% 8,65% 3,13% 2,92% 5,42% 5,20% 6,46% 6,29% 5,17% 4,97% 3,93% 4,34% 2,61% 2,44% 3,48% 3,32% 2,18% 1,93% 0,86% -0,26% 2,74% 4,89% 4,61% 5,52% 0,03% 3,68% 7,09% 7,36% 0,17% 7,93% -0,58% -1,09% 1,71% 3,59% 4,21% -1,57% 3,19% -4,06% 0,65% 0,82% 4,44% 16,57% 8,08% 3,69% 3,62% -1,83% 10,67% 10,60% -0,54% 4,36% 12,49% 2,39% 1,41% 9,52% 9,60% 3,24% 3,08% 0,29% 0,42% 5,16% 2,41% -0,25% 2,12% 2,04% 0,14% 0,21% -0,45% 9,22% 2,42% 5,38% 1,32% 0,49% 2,25% 0,13% -0,48% 4,28% 3,63% -0,56% 5,40% 5,98% 5,28% 3,70%

FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR

4,0000 4,1200 4,0000 51,7300 53,2819 51,7300 38,9500 40,1185 38,9500 15,1900 15,6457 15,1900 13,8300 14,2449 13,8300 24,3300 25,0599 24,3300 21,3800 22,0214 21,3800 30,4300 31,7689 30,4300 21,2000 21,8360 21,2000 15,9800 16,4594 15,9800 34,2300 34,9146 34,2300 8,6600 8,9198 8,6600 14,8200 15,2646 14,8200 11,8300 12,0666 11,8300 28,5200 29,0904 28,5200 13,9900 14,2698 13,9900 10,8200 11,2961 10,8200 22,5100 23,1853 22,5100 27,1100 27,6522 27,1100 20,4000 20,8080 20,4000 43,6800 44,9904 43,6800 28,6700 29,5301 28,6700 17,6800 18,4579 17,6800 17,7800 18,3134 17,7800 16,4700 16,9641 16,4700 11,4300 11,9329 11,4300 15,8600 16,1772 15,8600 6,7900 6,9937 6,7900 6,8000 7,0040 6,8000 9,3000 9,7092 9,3000 6,7000 6,9010 6,7000 14,1600 14,4432 14,1600 13,2400 13,6372 13,2400 17,8300 18,1866 17,8300 18,8100 19,1862 18,8100 13,3700 13,9048 13,3700 10,9200 11,3568 10,9200 7,6100 7,9144 7,6100 12,4000 12,8960 12,4000 14,6800 15,3259 14,6800 14,3700 15,0023 14,3700 14,0100 14,5704 14,0100 12,7600 13,2704 12,7600 6,3200 6,5981 6,3200 6,4800 6,7651 6,4800 7,5900 7,7418 7,5900 10,4400 10,6488 10,4400 13,0500 13,3110 13,0500 6,3300 6,4566 6,3300 10,1600 10,3632 10,1600 21,0700 21,4914 21,0700 120,6000 123,0120 120,6000 119,9700 122,3694 119,9700 11,6800 12,1472 11,6800 13,5400 14,1358 13,5400 10,0100 10,4104 10,0100 7,1000 7,3840 7,1000 10,5800 11,0455 10,5800 10,8100 11,2424 10,8100 10,9300 11,4109 10,9300 101,6500 104,6995 101,6500 134,7900 138,8337 134,7900 360,8500 371,6755 360,8500 267,4200 275,4426 267,4200 148,3200 152,7696 148,3200 115,7000 119,1710 115,7000 164,5300 169,4659 164,5300 64,0600 65,9818 64,0600 113,8600 116,7065 113,8600 346,2700 356,6581 346,2700 122,1700 125,8351 122,1700 124,2600 127,9878 124,2600 351,6100 362,1583 351,6100 248,4700 255,9241 248,4700 141,8600 146,1158 141,8600 107,5800 110,8074 107,5800 233,6400 237,1446 233,6400 308,2400 312,8636 308,2400 619,9400 638,5382 619,9400 92,8700 95,6561 92,8700 125,9400 129,7182 125,9400 196,4300 202,3229 196,4300 148,9700 153,4391 148,9700 162,4400 167,3132 162,4400 123,1900 126,8857 123,1900 113,8500 117,2655 113,8500 152,2200 156,7866 152,2200 79,5100 80,7027 79,5100 106,8700 108,4731 106,8700 146,4200 148,6163 146,4200 195,7700 198,7066 195,7700 101,7200 104,7716 101,7200 136,0000 140,0800 136,0000 102,1400 102,1400 102,1400 101,4700 101,4700 101,4700 16.082,8721 16.790,5185 16.082,8721 91,9778 96,0248 91,9778 16,5763 17,3057 16,5763 20,0519 20,9342 20,0519 100,2791 104,6914 100,2791 13,0600 13,6346 13,0600 159,0441 166,0420 159,0441 9,6060 10,0287 9,6060 444,6546 453,5477 444,6546 3.543,7586 3.614,6338 3.543,7586 243,7974 248,6733 243,7974 2.126,3144 2.168,8407 2.126,3144 14,6695 14,9629 14,6695 118,3322 120,6988 118,3322 1,2061 1,2061 1,2061 1,2010 1,2010 1,2010 1,1091 1,1091 1,1091 1,1377 1,1377 1,1377 1,1537 1,1537 1,1537 1,1470 1,1470 1,1470 24,4600 25,5362 24,4600 18,5000 19,3140 18,5000 6,5100 6,7964 6,5100 4,9200 5,1365 4,9200 66,8400 69,7810 66,8400 63,8400 66,6490 63,8400 58,3400 60,9070 58,3400 38,8800 40,5907 38,8800 222,5700 232,3631 222,5700 168,3300 175,7365 168,3300

2,83% 5,96% 5,27% 0,53% -0,22% 1,67% 3,33% 4,03% 5,00% 4,38% 1,54% 3,46% 3,42% -0,34% 1,35% 0,36% 3,05% 8,53% 2,03% 1,39% -1,64% 12,39% 7,54% 6,79% 7,30% 3,72% -1,12% -16,07% -16,67% 4,03% 3,08% 7,68% 2,24% -1,38% -1,21% 3,08% 3,21% 1,74% 1,97% 5,46% 5,58% -2,64% -2,52% 4,12% 6,40% -0,26% -0,85% -2,39% -2,31% 1,50% 1,59% 1,77% 1,76% 6,18% 6,11% 2,88% 3,20% 2,62% 2,66% 2,73% 5,82% 7,59% 9,99% 9,93% 3,47% 3,41% 7,02% 6,36% -1,91% 1,64% 3,63% 7,95% 4,92% 0,42% 5,92% 5,94% -1,73% -1,69% 6,37% 5,59% 5,67% 4,78% 4,81% 6,41% 6,43% 5,58% 6,78% 0,10% 1,23% -0,25% 0,88% 4,86% 6,03% -0,06% 0,00% 9,93% 3,70% 3,95% 3,95% 2,11% -1,97% 1,63% 5,94% -0,74% -1,02% -0,09% -2,19% 1,14% 1,30% 1,52% 2,12% 2,78% 0,84% 1,48% 1,96% 0,41% 0,11% 2,84% 2,50% 5,78% 0,81% 0,76% 0,75% 4,06% 3,76%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 206,8400 215,9410 206,8400 5,65% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,3400 10,5468 10,3400 0,88% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,8200 7,9764 7,8200 0,64% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 80,3400 81,9468 80,3400 0,92% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2200 5,4497 5,2200 1,16% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,9000 7,2036 6,9000 1,32% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 60,5500 63,2142 60,5500 0,85% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,7900 47,8048 45,7900 0,55% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,0400 57,4618 55,0400 0,97% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 86,6300 88,3626 86,6300 1,05% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,0100 11,2302 11,0100 2,32% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 80,5100 82,1202 80,5100 2,74% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,4400 5,6794 5,4400 4,82% PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,2000 7,5168 7,2000 5,26% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 107,9000 109,7883 107,9000 0,80% CALYPSO FUND (EUR) 97,7100 99,4199 97,7100 -1,57% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 33,7100 34,5359 33,7100 2,74% BGF GLOBAL ALLOCATION CLASS A2 USD 44,4900 45,5800 44,4900 2,61% BGF WORLD GOLD CLASS A2 EUR 32,4400 33,4132 32,4400 -15,67% BGF WORLD GOLD CLASS A2 USD 42,8000 44,0840 42,8000 -15,83% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,4900 23,9011 23,4900 -0,13% BGF EURO BOND FUND CLASS A2 EUR 23,6500 24,0639 23,6500 -0,42% BGF EURO BOND FUND CLASS A2 USD 31,2100 31,7562 31,2100 -0,57% BGF EUROPEAN VALUE CLASS A2 EUR 43,7800 45,0934 43,7800 4,31% BGF EUROPEAN VALUE CLASS A2 USD 57,7700 59,5031 57,7700 4,13% BGF EUROPEAN VALUE CLASS A2 GBP 37,9500 39,0885 37,9500 11,16% BGF GLOBAL EQUITY FUND A2 EUR 4,8100 4,9543 4,8100 4,34% BGF GLOBAL EQUITY FUND A2 USD 6,3400 6,5302 6,3400 3,93% BGF JAPAN CLASS A2 EUR 10,8600 11,1858 10,8600 3,63% BGF JAPAN CLASS A2 USD 14,3300 14,7599 14,3300 3,09% BGF GLOBAL GOVERNMENT BD A2 USD 24,8700 25,6161 24,8700 -0,08% BGF EMERGING EUROPE CLASS A2 EUR 94,0800 96,9024 94,0800 0,77% BGF EMERGING EUROPE CLASS A2 USD 124,1500 127,8745 124,1500 0,60% BGF US FLEXIBLE EQUITY CLASS A2 USD 18,5300 19,0859 18,5300 6,80% BGF US FLEXIBLE EQUITY CLASS A2 EUR 14,0400 14,4612 14,0400 7,01% BGF EMERGING MARKETS CLASS A2 USD 30,6700 31,5901 30,6700 0,13% BGF EMERGING MARKETS CLASS A2 EUR 23,2400 23,9372 23,2400 0,30% BGF WORLD ENERGY CLASS A2 USD 22,3400 23,0102 22,3400 5,08% BGF WORLD ENERGY CLASS A2 EUR 16,9300 17,4379 16,9300 5,22% BGF WORLD MINING CLASS A2 USD 54,2800 55,9084 54,2800 -9,41% BGF WORLD MINING CLASS A2 EUR 41,1400 42,3742 41,1400 -9,24% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 30,6400 31,3907 30,6400 2,44% BGF NEW ENERGY FUND A2 USD 6,6800 6,8804 6,6800 5,20% BGF NEW ENERGY FUND A2 EUR 5,0600 5,2118 5,0600 5,42% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,3800 10,6914 10,3800 4,32% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,0500 7,2615 7,0500 4,14% BGF EURO CORPORATE BOND FUND - CLASS A 13,9000 14,1433 13,9000 -0,36% BGF WORLD FINANCIALS FUND - CLASS A EUR 13,5400 13,9462 13,5400 6,11% BGF WORLD FINANCIALS FUND - CLASS A USD 17,8600 18,3958 17,8600 5,87% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 15,6100 16,0783 15,6100 8,78% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 20,6000 21,2180 20,6000 8,65% BGF WORLD AGRICULTURE A2 USD 12,1800 12,5454 12,1800 2,18% BGF WORLD AGRICULTURE HEDGED A2 EUR 11,6300 11,9789 11,6300 1,93% BGF LATIN AMERICAN A2 EUR 62,5900 64,4677 62,5900 1,41% BGF LATIN AMERICAN A2 GBP 54,2600 55,8878 54,2600 8,09% BGF LATIN AMERICAN A2 USD 82,5900 85,0677 82,5900 1,24% BGF PACIFIC EQUITY A2 EUR 21,9300 22,5879 21,9300 6,61% BGF PACIFIC EQUITY A2 GBP 19,0100 19,5803 19,0100 13,63% BGF PACIFIC EQUITY A2 USD 28,9300 29,7979 28,9300 6,40% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 14,1200 14,5436 14,1200 4,67% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 11,9600 12,3188 11,9600 11,57% BGF GLOBAL EQUITY INCOME (USD) 12,2200 12,5866 12,2200 4,80% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,1900 11,5257 11,1900 4,68% BGF ASIA PACIFIC EQUITY INCOME (USD) 14,5100 14,9453 14,5100 5,07% BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,4400 12,8132 12,4400 1,30% BGF EUROPEAN EQUITY INCOME A2 EUR 12,2400 12,6072 12,2400 5,61% BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,5900 8,8477 8,5900 -0,12% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,2100 13,4412 13,2100 0,15% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 41,4000 42,6420 41,4000 1,92% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 52,4000 53,9720 52,4000 1,77% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,9200 13,1461 12,9200 3,28% SCHRODERS ISF GREATER CHINA A ACC (USD) 37,9600 39,0988 37,9600 1,09% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,1900 18,5083 18,1900 0,39% SCHRODERS ISF MIDDLE EAST A (ACC) USD 10,0000 10,3000 10,0000 4,49% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 10,2900 10,5987 10,2900 4,68% SCHRODERS US SMALL & MID CAP A ACC (USD) 172,6200 177,7986 172,6200 4,74% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 29,0000 29,5075 29,0000 0,31% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 27,0500 27,5234 27,0500 0,41% SCHRODERS ISF EURO CORPORATE EUR 17,7400 18,0505 17,7400 -0,06% SCHRODER AS AGRICULTURE FUND A ACC (USD) 112,9800 116,3694 112,9800 0,39% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 106,5100 109,7053 106,5100 0,31% SCHRODER AS COMMODITY FUND A ACC (USD) 127,8200 131,6546 127,8200 0,09% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 115,3400 118,8002 115,3400 -0,03% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 9,7100 10,0013 9,7100 -9,34% SCHRODERS AS GOLD & METALS USD 10,2500 10,5575 10,2500 -9,21% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.018,7400 1.043,6991 1.018,7400 1,54% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 110,8100 113,5248 110,8100 2,13% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 129,3400 132,5088 129,3400 4,84% JPM UK EQUITY A (ACC) - GBP 13,1200 13,5136 13,1200 8,79% JPM STERLING BOND A (ACC) - GBP 12,6430 12,8643 12,6430 -2,77% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,3300 13,5633 13,3300 -1,11% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,9200 19,4876 18,9200 1,01% JPM GLOBAL DYNAMIC A (ACC) - USD 13,0600 13,4518 13,0600 4,31% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 15,8800 16,3564 15,8800 -6,97% JF GREATER CHINA A (ACC) - USD 22,9800 23,6694 22,9800 2,64% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,8800 10,1764 9,8800 2,28% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,5800 6,7774 6,5800 3,62% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 135,3600 138,6763 135,3600 1,36% JPM EUROPE 130/30 A (ACC) EUR 9,9200 10,2176 9,9200 4,53% JPM EUROPE 130/30 A (ACC) USD 14,2900 14,7187 14,2900 4,31% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 12,8400 13,2252 12,8400 -7,09% JPM MIDDLE EAST EQUITY A (ACC) USD 17,4600 17,9838 17,4600 2,52% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 106,3800 109,5714 106,3800 -0,43% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 140,3000 144,5090 140,3000 -0,60% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,5100 9,7953 9,5100 -0,21% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 151,8100 156,3643 151,8100 -0,36% JPM AFRICA EQUITY A (ACC) - USD 11,5100 11,8553 11,5100 -0,43% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,9200 8,1576 7,9200 -0,75% JF ASEAN EQUITY A (ACC) - EUR 15,0600 15,5118 15,0600 6,51% JF ASEAN EQUITY A (ACC) - USD 19,8700 20,4661 19,8700 6,26% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 51,1800 52,7154 51,1800 -0,72% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 72,4900 74,6647 72,4900 -0,63% JPM AMERICA EQUITY A (ACC) - USD 13,1200 13,5136 13,1200 7,45% JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 8,0200 8,2606 8,0200 7,36% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 11,8150 12,1690 11,8150 -0,77% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 15,6220 16,0910 15,6220 -0,76% HGIF CHINESE EQUITY CLASS EC (EUR) 55,4260 57,0890 55,4260 0,29% HGIF CHINESE EQUITY CLASS EC (USD) 73,2870 75,4860 73,2870 0,58% HGIF CHINESE EQUITY CLASS EC (GBP) 48,0410 49,4820 48,0410 7,17% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,8010 5,9750 5,8010 3,94% HGIF JAPANESE EQUITY CLASS EC (USD) 7,6700 7,9000 7,6700 3,94%

HGIF BRIC EQUITY M2C (EUR) 16,4360 16,9290 HGIF BRIC EQUITY M2C (USD) 21,7320 22,3840 HGIF INDIAN EQUITY CLASS EC (EUR) 104,4560 107,5900 HGIF INDIAN EQUITY CLASS EC (USD) 138,1170 142,2610 HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,4000 10,7120 HGIF BRIC MARKETS EQUITY CLASS EC (USD) 13,7520 14,1650 HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 9,0150 9,2850 HGIF US EQUITY CLASS EC (USD) 23,3490 24,0490 HGIF US EQUITY CLASS EC (EUR) 17,6590 18,1890 HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,8300 4,9750 HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 6,3910 6,5830 HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 4,1900 4,3160 HSBC GIF TURKEY EQUITY EC (EUR) 27,2820 28,1000 HSBC GIF TURKEY EQUITY EC (USD) 36,0740 37,1560 HSBC GIF BRAZIL EQUITY EC (EUR) 23,7940 24,5080 HSBC GIF BRAZIL EQUITY EC (USD) 31,4620 32,4060 HSBC GIF BRAZIL EQUITY EC (GBP) 20,6240 21,2430 HSBC GIF RUSSIA EQUITY EC (EUR) 5,0000 5,1500 HSBC GIF RUSSIA EQUITY EC (USD) 6,6120 6,8100 HSBC GIF RUSSIA EQUITY EC (GBP) 4,3300 4,4600 HSBC GIF EURO RESERVE AC (EUR) 17,3570 17,4870 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 25,6210 26,0690 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 33,8770 34,4700 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 22,2070 22,5960 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 25,7610 26,2120 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 34,0620 34,6580 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 22,3280 22,7190 HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 35,1410 36,0200 HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 46,4650 47,6270 HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 30,4590 31,2200 HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,7450 10,9330 HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,2070 14,4560 HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 9,3130 9,4760 HSBC GIF EUROLAND EQUITY EC (EUR) 25,1810 25,9360 HSBC GIF EUROLAND EQUITY EC (USD) 33,2960 34,2950 HSBC GIF EUROLAND EQUITY EC (GBP) 21,8260 22,4810 HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 13,5180 13,9240 HSBC GIF LATIN AMERICAN EQUITY EC (USD) 17,8740 18,4100 HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 11,7170 12,0690 HSBC GIF EURO CREDIT BOND EC (EUR) 22,6960 23,0930 HSBC GIF EURO CREDIT BOND EC (USD) 30,0100 30,5350 HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 89,5300 91,0970 HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 118,3860 120,4580 HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 77,6000 78,9580 HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,7910 12,1447 HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,8442 12,1995 HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,9272 12,3327 HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 11,9041 12,3505 HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 11,6528 12,0898 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,7390 12,0912 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,7881 12,1417 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,8518 12,2548 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,8261 12,2696 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 11,5768 12,0109 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,8295 12,1844 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,8579 12,2136 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,9278 12,3333 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 11,8884 12,3342 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 11,6316 12,0678 HSBC CLIC EURO 85 CLASS G (EUR)(1) 116,1400 119,6200 ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 163,2800 166,5456 ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 672,4700 685,9194 ING (L) INVEST TELECOM X CAP (USD) 681,0100 694,6302 ING (L) INVEST HEALTH CARE X CAP (USD) 977,0000 996,5400 ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.484,9200 1.514,6184 ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.145,5100 1.168,4202 ING (L) INVEST BANKING&INSURANCE X CAP (USD) 486,9900 496,7298 ING (L) INVEST ENERGY X CAP (USD) 1.221,2900 1.245,7158 ING (L) INVEST MATERIALS X CAP(USD) 884,1600 901,8432 ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 719,7400 734,1348 ING (L) INVEST UTILITIES X CAP (USD) 563,5600 574,8312 ING (L) INVEST GREATER CHINA X CAP (USD) 769,8900 785,2878 ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 179,7500 183,3450 ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 57,3500 58,4970 ING (L) INVEST LATIN AMERICA X CAP (USD) 2.375,3700 2.422,8774 ING (L) INVEST ASIA EX JAPAN XCAP(USD) 939,2600 958,0452 ING (L) INVEST EMERGING EUROPE X CAP (EUR) 56,1100 57,2322 ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 69,8500 71,2470 ING (L) INVEST JAPAN X CAP (JPY) 2.684,0000 2.737,6800 ING (L) INVEST EURO EQUITY X CAP(EUR) 97,3200 99,2664 ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 38,6100 39,3822 ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 271,4100 276,8382 ING (L) INVEST INDUSTRIALS X CAP(EUR) 387,3400 395,0868 ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 287,7000 293,4540 ING (L) INVEST EURO INCOME XCAP (EUR) 928,6700 947,2434 ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.870,9800 1.908,3996 ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 286,2900 292,0158 ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 346,6800 353,6136 ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.053,6500 1.074,7230 ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 275,0600 280,5612 ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 220,4300 222,6343 ING (L) RENTA FUND DOLLAR X CAP (USD) 1.095,7400 1.106,6974 ING (L) RENTA FUND WORLD X CAP (USD) 1.011,1100 1.021,2211 ING (L) RENTA FUND WORLD X CAP(EUR) 799,4700 807,4647 ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.549,0800 1.564,5708 ING (L) RENTA FUND EURO X CAP(EUR) 467,7900 472,4679 ING (L) RENTA FUND US CREDIT X CAP(USD) 1.100,0400 1.111,0404 ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 435,8700 440,2287 ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 164,6300 166,2763 ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 149,3800 150,8738 ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.341,6300 4.385,0463 ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 58,2700 58,8527 ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 293,9200 296,8592 ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,3900 258,3900 ING (L) PATRIMONIAL BALANCED X CAP (EUR) 968,3100 982,8347 ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 463,9600 470,9194 ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 495,0000 502,4250 ING (L) PATRIMONIAL EURO X CAP (EUR) 483,5800 490,8337 ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,8900 261,4789 ING (L) INVEST FIRST CLASS PROTECTION (EUR) 29,1600 29,3058 ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 236,0500 240,7710 ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 572,2800 583,7256 ING (L) INVEST EUROPE OPPORTUNITIES XCAP 259,6700 264,8634 INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 96,6600 101,7300 INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 66,7200 68,7800 INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,3300 15,0800 INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,7200 14,4400 INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,3500 10,6700 INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,7000 8,7000 INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7958 2,9426 INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7391 2,8200 INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,6500 12,2600 INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,0900 11,4300

16,4360 21,7320 104,4560 138,1170 10,4000 13,7520 9,0150 23,3490 17,6590 4,8300 6,3910 4,1900 27,2820 36,0740 23,7940 31,4620 20,6240 5,0000 6,6120 4,3300 17,3570 25,6210 33,8770 22,2070 25,7610 34,0620 22,3280 35,1410 46,4650 30,4590 10,7450 14,2070 9,3130 25,1810 33,2960 21,8260 13,5180 17,8740 11,7170 22,6960 30,0100 89,5300 118,3860 77,6000 11,7910 11,8442 11,9272 11,9041 11,6528 11,7390 11,7881 11,8518 11,8261 11,5768 11,8295 11,8579 11,9278 11,8884 11,6316 116,1400

-1,37% -1,37% -3,77% -3,49% 0,04% 0,06% 5,96% 6,11% 5,80% 4,77% 5,10% 12,03% -1,91% -1,63% 0,04% 0,05% 5,95% 0,20% 0,52% 6,91% -0,01% -1,87% -1,58% 4,87% -1,83% -1,55% 4,91% 1,67% 1,68% 7,68% -0,45% -0,17% 6,37% 1,23% 1,53% 8,18% 0,63% 0,64% 6,58% -0,24% 0,05% -0,42% -0,40% 5,46% 0,96% 1,94% 3,24% 4,26% 5,43% 0,87% 1,86% 3,18% 4,17% 5,36% 0,97% 1,95% 3,29% 4,29% 5,46% 0,55%

163,2800 672,4700 681,0100 977,0000 1.484,9200 1.145,5100 486,9900 1.221,2900 884,1600 719,7400 563,5600 769,8900 179,7500 57,3500 2.375,3700 939,2600 56,1100 69,8500 2.684,0000 97,3200 38,6100 271,4100 387,3400 287,7000 928,6700 1.870,9800 286,2900 346,6800 1.053,6500 275,0600 220,4300 1.095,7400 1.011,1100 799,4700 1.549,0800 467,7900 1.100,0400 435,8700 164,6300 149,3800 4.341,6300 58,2700 293,9200 258,3900 968,3100 463,9600 495,0000 483,5800 258,8900 29,1600 236,0500 572,2800 259,6700

3,35% -0,72% 0,91% 6,66% 6,07% 1,16% 5,15% 2,92% -3,43% 2,11% 1,93% -0,51% 3,22% -0,59% -1,14% 0,57% -1,58% 4,77% 10,82% 0,55% 1,61% 3,44% 5,49% 1,74% -0,21% 1,81% -0,32% 5,34% 0,47% 0,41% 0,43% -0,64% -1,16% -1,44% -0,48% -0,49% -0,23% 0,98% -1,10% -0,19% -1,40% 0,55% -0,75% -0,04% 1,02% 0,06% 2,11% 0,00% 0,34% -0,48% -4,62% 2,95% 1,38%

96,6600 66,7200 14,3300 13,7200 10,3500 8,7000 2,7958 2,7391 11,6500 11,0900

1,93% 1,85% 0,42% 0,44% 0,29% 0,35% -0,54% -0,57% 0,87% 0,82%

INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 16,0800 16,9200 16,0800 1,39% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 15,5100 15,9900 15,5100 1,31% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 16,3872 17,2475 16,3872 0,91% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 12,1379 12,5200 12,1379 0,87% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,3700 11,9700 11,3700 1,34% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,1700 8,4200 8,1700 1,11% INVESCO ENERGY FUND A (USD) 25,5100 26,8500 25,5100 10,67% INVESCO ENERGY FUND A ACC (EUR HGD) 13,2000 13,6079 13,2000 10,55% INVESCO ENERGY FUND E (EUR) 17,6400 18,1900 17,6400 10,60% INVESCO ENERGY FUND R ACC (EUR) 7,9100 7,9100 7,9100 10,63% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,4641 16,2760 15,4641 -0,25% INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,2197 15,6900 15,2197 -0,28% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,4466 11,4500 11,4466 -0,35% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,0760 15,8680 15,0760 -1,83% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,8048 15,2600 14,8048 -1,85% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,3016 10,3000 10,3016 -1,93% INVESCO EURO RESERVE FUND A (EUR) 322,6700 339,6100 322,6700 0,01% INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00% INVESCO EUROPEAN BOND FUND - A (EUR) 5,8101 6,1151 5,8101 -1,58% INVESCO EUROPEAN BOND FUND - E (EUR) 5,7036 5,8800 5,7036 -1,60% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 17,8600 18,8000 17,8600 4,44% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 16,7800 17,3000 16,7800 4,35% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4225 8,8647 8,4225 -0,86% INVESCO GLOBAL BOND FUND - E (EUR) 6,1577 6,3500 6,1577 -0,85% INVESCO GLOBAL LEISURE FUND A (USD) 23,9800 25,2400 23,9800 9,60% INVESCO GLOBAL LEISURE FUND E (EUR) 16,5600 17,0700 16,5600 9,52% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 34,6200 36,4400 34,6200 7,52% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 27,3400 28,1900 27,3400 7,47% INVESCO GREATER CHINA EQUITY FUND A (USD) 37,6500 39,6300 37,6500 3,69% INVESCO GREATER CHINA EQUITY FUND E (EUR) 26,0700 26,8800 26,0700 3,62% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 9,6400 9,6400 9,6400 3,54% INVESCO INDIA EQUITY FUND - A DIST (USD) 37,8500 39,8400 37,8500 -0,16% INVESCO INDIA EQUITY FUND - E (EUR) 27,4800 28,3300 27,4800 -0,22% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 612,0000 644,0000 612,0000 16,57% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,5500 5,0000 4,5500 8,08% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 13,2600 13,9600 13,2600 3,19% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 12,4500 12,8400 12,4500 3,06% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 10,8500 10,8500 10,8500 3,14% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 9,6400 10,1500 9,6400 2,88% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 9,2900 9,5800 9,2900 2,88% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 14,4500 15,2100 14,4500 6,72% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 13,1400 13,5500 13,1400 6,66% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 11,3500 11,9500 11,3500 3,56% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 10,1400 10,4500 10,1400 3,47% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,6600 11,6600 11,6600 3,46% INVESCO USD RESERVE FUND - A (USD) 87,0200 91,5900 87,0200 0,00% INVESCO USD RESERVE FUND - E (EUR) 65,8800 65,8800 65,8800 0,03% INVESCO US STRUCTURED EQUITY FUND A (USD) 16,2000 17,0500 16,2000 7,64% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,4200 11,7700 11,4200 7,63% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,7300 11,2933 10,7300 0,66% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,4500 10,7700 10,4500 0,58% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,2600 9,7500 9,2600 1,98% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,0000 13,6800 13,0000 2,12% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,5200 9,8100 9,5200 2,04% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,8900 9,8900 9,8900 2,06% INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,7700 14,4900 13,7700 3,69% INVESCO ASIA BALANCED FUND - A (USD) 23,9700 25,2300 23,9700 3,72% INVESCO ASIA BALANCED FUND - E (EUR) 14,6100 15,0600 14,6100 3,69% INVESCO ASIA BALANCED FUND R ACC (EUR) 11,1300 11,1300 11,1300 3,63% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,3200 11,9100 11,3200 2,17% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,6800 7,9200 7,6800 2,13% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 11,1748 11,7615 11,1748 -0,01% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1772 12,8165 12,1772 -0,63% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 18,9700 19,9700 18,9700 0,21% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,2900 15,0400 14,2900 0,14% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,0400 14,4700 14,0400 0,07% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,7100 11,7100 11,7100 0,00% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,9274 9,9300 9,9274 0,01% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9247 10,9200 10,9247 -0,61% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 48,8100 51,3700 48,8100 5,47% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 41,8600 41,8600 41,8600 5,33% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 42,0100 44,2200 42,0100 8,11% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 36,7600 36,7600 36,7600 7,99% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.333,0000 2.456,0000 2.333,0000 12,49% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 11,5000 11,0000 11,5000 4,36% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.189,0000 2.189,0000 2.189,0000 12,37% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 770,0000 811,0000 770,0000 10,47% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 654,0000 654,0000 654,0000 10,29% INVESCO US VALUE EQUITY FUND A ACC (USD) 24,8400 26,1400 24,8400 8,47% INVESCO US VALUE EQUITY FUND R ACC (USD) 21,3300 21,3300 21,3300 8,33% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 109,2200 111,4044 109,2200 0,57% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 802,2400 818,2848 802,2400 12,91% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 277,2800 282,8256 277,2800 8,39% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 738,5800 753,3516 738,5800 2,53% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 166,0400 169,3608 166,0400 -5,02% UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 193,0200 196,8804 193,0200 6,76% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 562,9600 574,2192 562,9600 9,18% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 23,8700 24,3474 23,8700 -2,89% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 27,7300 28,2846 27,7300 -1,53% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 110,3000 112,5060 110,3000 2,20% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 63,0400 64,3008 63,0400 3,80% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 97,3000 99,2460 97,3000 0,31% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 138,1000 140,8620 138,1000 -0,23% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 31,2300 31,8546 31,2300 3,89% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 541,8000 552,6360 541,8000 4,20% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 71,3400 72,7668 71,3400 5,60% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 49,4300 50,4186 49,4300 4,24% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 120,5500 122,9610 120,5500 10,44% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 209,0400 213,2208 209,0400 4,79% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 148,6700 151,6434 148,6700 8,80% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 617,9300 630,2886 617,9300 7,67% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 5.316,0000 5.422,3200 5.316,0000 15,11% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 760,7600 775,9752 760,7600 3,53% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 600,2800 612,2856 600,2800 4,12% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.041,5400 1.062,3708 1.041,5400 9,09% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.180,0100 1.203,6102 1.180,0100 4,60% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 11.791,0000 12.026,8200 11.791,0000 10,90% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 525,1900 535,6938 525,1900 6,19% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 140,1300 142,9326 140,1300 2,17% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 165,6400 168,9528 165,6400 2,27% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 97,9000 99,8580 97,9000 2,17% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 108,1600 110,3232 108,1600 6,05% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 551,4300 562,4586 551,4300 7,46% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 321,7700 328,2054 321,7700 3,46% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 733,2300 747,8946 733,2300 5,08% UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.914,1900 1.952,4738 1.914,1900 4,79% UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.533,1100 2.583,7722 2.533,1100 1,84% UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.698,7100 2.752,6842 2.698,7100 3,23% UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.693,2700 1.718,6691 1.693,2700 3,10% UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.120,2900 2.152,0944 2.120,2900 0,93% UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.437,8700 2.474,4381 2.437,8700 2,13% UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.915,6000 1.934,7560 1.915,6000 1,47% UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.863,6200 2.892,2562 2.863,6200 -0,18% UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.751,4400 2.778,9544 2.751,4400 0,90%

UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.734,0600 1.751,4006 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.450,1000 2.474,6010 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.364,1900 2.387,8319 UBS (LUX) BOND FUND-AUD P-acc(1) 417,6000 421,7760 UBS (LUX) BOND FUND-CAD P-acc(1) 381,6500 385,4665 UBS (LUX) BOND FUND-CHF P-acc(1) 2.478,5900 2.503,3759 UBS (LUX) BOND FUND-EUR P-acc(1) 346,9600 350,4296 UBS (LUX) BOND FUND-GBP P-acc(1) 195,5800 197,5358 UBS (LUX) BOND FUND-JPY P-acc(1) 162.172,0000 163.793,7200 UBS (LUX) BOND FUND-USD P-acc(1) 286,7800 289,6478 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 139,4800 140,8748 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 158,9700 160,5597 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 734,5500 741,8955 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 109,8500 110,9485 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,0700 836,0700 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.728,3000 1.728,3000 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,2100 823,2100 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 101,2600 102,2726 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 99,3700 100,3637 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 131,7000 133,6755 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 117,4000 119,1610 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 211,5100 213,6251 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 6,3000 6,6600 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 8,3000 8,7800 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,7900 14,5830 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 15,4000 16,2900 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 11,9700 12,6580 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 24,0700 25,4500 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 31,7700 33,6000 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,1300 12,8275 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,3600 14,1300 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,1800 10,7700 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 25,3900 26,8500 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,4400 16,1300 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,8300 16,5400 FRANKLIN INDIA FUND- A(acc) EUR 21,3300 22,5600 FRANKLIN INDIA FUND- A(acc) USD 23,2600 24,6000 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 41,5000 43,8863 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 54,6900 57,8300 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 18,4600 19,5200 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 24,3400 25,7400 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 13,5900 14,3700 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 14,8200 15,6720 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 5,8600 6,2000 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,7000 8,1400 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 20,5900 21,7700 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,4200 4,6700 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 543,5100 574,7600 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,8400 6,1800 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 13,4200 14,1900 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,4500 13,1700 FRANKLIN U.S. EQUITY FUND- A(acc) USD 17,7100 18,7300 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 14,2100 15,0300 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,3800 16,0700 TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,8900 17,6500 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,4300 19,2600 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 27,9000 29,5000 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 36,8800 39,0010 TEMPLETON ASIAN GROWTH A(acc)EURHDG 25,0400 26,4800 TEMPLETON BRIC FUND- A(acc) EUR 14,2100 15,0270 TEMPLETON BRIC FUND- A(acc) USD 15,4900 16,3800 TEMPLETON BRIC FUND A (acc) EURHDG 10,1800 10,7650 TEMPLETON CHINA FUND- A(acc) USD 24,0700 25,4500 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,6600 23,9600 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 29,8800 31,5980 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 38,6100 40,8300 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6300 5,6300 TEMPLETON EUROLAND FUND- A(acc) EUR 14,0600 14,8700 TEMPLETON EUROPEAN FUND- A(acc) EUR 15,7700 16,6770 TEMPLETON EUROPEAN FUND- A(acc) USD 20,7700 21,9600 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,6300 13,1984 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 13,9900 14,7900 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 18,6000 19,6700 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 24,5300 25,9400 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,9400 15,6100 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,6900 22,6700 TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,6200 29,9100 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,7600 21,6900 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,6900 11,3050 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 11,2200 11,8652 TEMPLETON GLOBAL FUND- A(acc) USD 30,0500 31,7800 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 15,8200 16,5300 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 16,5900 17,3370 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 32,7900 34,6800 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,8400 22,8200 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,7300 21,6600 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,8300 30,1300 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 11,4400 12,0980 TEMPLETON KOREA FUND- A(acc) USD 5,9500 6,2900 TEMPLETON LATIN AMERICA FUND- A(acc) USD 82,6600 87,4100 TEMPLETON THAILAND FUND- A(acc) USD 22,4800 23,7700 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,1800 9,7100 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 6,9700 7,3700 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2500 14,8900 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,8200 11,3100 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,6400 9,1400 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,3600 9,9000 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,0700 14,7000 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,6700 11,1500 FRANKLIN MENA FUND Cl A (acc) USD 4,7500 5,0200 FRANKLIN MENA FUND Cl A (acc) EUR 3,5700 3,7800 FRANKLIN GOLD PREC METALS A(acc) USD 6,8900 7,2862 FRANKLIN GOLD PREC METALS A(acc) EUR 6,9600 7,3600 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 11,1600 11,8000 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,6100 6,9900 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,4600 11,0600 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,9300 8,3900 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 11,6500 12,3200 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,8400 9,3483 FRANKLIN EUROLAND CORE FUND A(acc) EUR 13,8000 14,5935 FRANKLIN EUROLAND CORE FUND A(acc) USD 14,3300 15,1540 FRANKLIN MUTUAL EUROLAND A(acc) EUR 12,7100 13,4408 FRANKLIN WORLD PERSPECTIVES A(acc) USD 15,3100 16,1903 FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,8400 16,7508 TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,5500 36,5366 TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 35,7400 37,7951

1.734,0600 2.450,1000 2.364,1900 417,6000 381,6500 2.478,5900 346,9600 195,5800 162.172,0000 286,7800 139,4800 158,9700 734,5500 109,8500 836,0700 1.728,3000 823,2100 101,2600 99,3700 131,7000 117,4000 211,5100

-0,62% -1,37% -1,06% -0,79% -1,29% -0,19% -0,66% -2,26% 0,22% -0,27% 2,51% 1,43% -0,95% -0,92% -0,01% 0,03% 0,02% 1,14% 1,55% -0,77% -0,20% -1,50%

6,3000 8,3000 13,7900 15,4000 11,9700 24,0700 31,7700 12,1300 13,3600 10,1800 25,3900 15,4400 15,8300 21,3300 23,2600 41,5000 54,6900 18,4600 24,3400 13,5900 14,8200 5,8600 7,7000 20,5900 4,4200 543,5100 5,8400 13,4200 12,4500 17,7100 14,2100 15,3800 16,8900 18,4300 27,9000 36,8800 25,0400 14,2100 15,4900 10,1800 24,0700 22,6600 29,8800 38,6100 5,6300 14,0600 15,7700 20,7700 12,6300 13,9900 18,6000 24,5300 14,9400 21,6900 28,6200 20,7600 10,6900 11,2200 30,0500 15,8200 16,5900 32,7900 21,8400 20,7300 28,8300 11,4400 5,9500 82,6600 22,4800 11,6000 9,1800 6,9700 14,2500 10,8200 8,6400 9,3600 14,0700 10,6700 4,7500 3,5700 6,8900 6,9600 11,1600 6,6100 10,4600 7,9300 11,6500 8,8400 13,8000 14,3300 12,7100 15,3100 15,8400 34,5500 35,7400

5,88% 5,73% 0,95% 8,53% 3,01% 4,24% 4,20% 1,51% 1,44% 1,39% 4,10% 0,46% 1,28% -1,61% -1,65% 5,49% 5,46% 0,76% 0,70% 3,98% 3,93% 3,53% 3,49% 2,03% 3,03% 10,51% 3,00% 5,01% 4,89% 4,98% 6,76% -0,26% -0,24% -0,22% 4,53% 4,51% 4,42% -1,04% -1,09% -1,17% 0,08% 2,21% 2,15% 3,68% 0,00% 1,15% 1,87% 1,86% -0,32% 3,55% 1,86% 1,83% 0,47% 0,98% 0,95% 0,92% 1,81% 1,81% 3,09% 2,73% 2,72% 7,05% 1,68% 1,62% 1,66% 3,72% 2,59% -2,57% 11,51% 0,00% 2,68% 2,80% 0,71% 0,74% 3,97% 4,00% 1,22% 1,23% 4,86% 4,69% -16,49% -16,45% 5,58% 5,42% 3,67% 3,66% 2,55% 2,67% -1,50% -1,51% 0,32% 3,03% 3,06% 3,04% 3,09%

TEMPLETON FRONTIER MARKETS A(acc) USD 17,5300 18,5380 17,5300 6,63% TEMPLETON FRONTIER MARKETS A(acc) EUR 18,1300 19,1725 18,1300 6,58% TEMPLETON FRONTIER MRKTS AaccEURHDG 10,6100 11,2201 10,6100 6,53% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 26,3000 26,8260 26,3000 4,70% GS JAPAN PORTFOLIO CLASS BASE (JPY) 832,2600 848,9052 832,2600 11,45% GS ASIA PORTFOLIO CLASS BASE (USD) 19,0200 19,4004 19,0200 0,00% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,7300 16,8137 16,7300 -2,39% GS US CORE EQUITY CLASS BASE (USD) 20,6200 21,0324 20,6200 7,73% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,1700 7,2059 7,1700 1,41% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,0700 15,1454 15,0700 -1,37% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 18,8100 18,9041 18,8100 -1,21% GS EUROPE PORTFOLIO CLASS BASE (EUR) 108,0400 110,2008 108,0400 3,34% GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,1900 10,3938 10,1900 2,10% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,3700 8,4119 8,3700 1,45% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 13,3900 13,6578 13,3900 3,24% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 29,2900 29,8758 29,2900 -1,41% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 23,1800 23,6436 23,1800 -1,28% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,0000 11,0550 11,0000 -0,54% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,6300 10,8426 10,6300 5,67% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,3300 6,3617 6,3300 -2,31% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,8800 8,9244 8,8800 -0,34% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 7,1000 7,2420 7,1000 3,20% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,9100 17,2482 16,9100 0,06% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,2700 8,4354 8,2700 4,82% GS US CORE EQUITY CLASS E SHARES (EUR) 8,7000 8,8740 8,7000 7,94% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2900 2,3015 2,2900 -0,43% GS BRICS PORTFOLIO CLASS A SHARES (USD) 14,0100 14,2902 14,0100 -2,64% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,7600 13,0152 12,7600 -2,52% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 11,5800 11,8116 11,5800 4,61% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,1300 9,3126 9,1300 2,01% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,5100 8,6802 8,5100 3,28% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 13,3700 13,6374 13,3700 3,08% GS US CORE EQUITY CLASS A SHARES (USD) 12,3600 12,6072 12,3600 7,67% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,6400 10,8528 10,6400 5,66% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 30,8100 31,4262 30,8100 -1,44% GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,4900 23,9598 23,4900 -0,09% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7400 12,8037 12,7400 -0,55% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,0500 13,1153 13,0500 -2,39% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,1600 10,2108 10,1600 1,50% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 17,8300 17,9192 17,8300 -1,38% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,6900 10,7435 10,6900 -0,56% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 96,3800 96,8619 96,3800 1,51% GS GLOBAL CURRENCY PLUS CLASS A (USD) 95,9400 96,4197 95,9400 1,58% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,5900 7,6280 7,5900 -0,26% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,6500 12,9030 12,6500 5,77% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 90,9300 91,3847 90,9300 1,06% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,8100 96,2891 95,8100 1,02% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 105,4000 105,9270 105,4000 1,77% GS EURO LIQUID RESERVE FUND (EUR) 12.118,4900 12.118,4900 12.118,4900 0,00% GS US$ LIQUID RESERVE (USD) 11.943,7200 11.943,7200 11.943,7200 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 14,6800 14,9736 14,6800 5,46% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 9,1800 9,3636 9,1800 5,52% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 14,3700 14,6574 14,3700 5,58% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,0400 55,3152 55,0400 0,97% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,8600 5,9772 5,8600 2,09% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,1000 7,2420 7,1000 -2,20% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,5000 18,8700 18,5000 0,11% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,3400 4,4268 4,3400 2,12% PIONEER FUNDS - CHINA EQUITY (EUR) 9,2300 9,4146 9,2300 1,88% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 50,5500 51,5610 50,5500 5,47% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,2700 6,3954 6,2700 3,47% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,4100 6,5382 6,4100 4,74% PIONEER FUNDS - US PIONEER FUND (EUR) 4,7400 4,8348 4,7400 5,33% PIONEER FUNDS - US RESEARCH (EUR) 5,4400 5,5488 5,4400 4,82% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 168,3300 171,6966 168,3300 3,76% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 222,5700 227,0214 222,5700 4,06% PIONEER FUNDS - GLOBAL SELECT (EUR) 57,4200 58,5684 57,4200 3,46% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,7000 11,7585 11,7000 0,69% PIONEER FUNDS - EURO BOND (EUR) 8,7900 8,8340 8,7900 -0,23% PIONEER FUNDS - EURO HIGH YIELD (EUR) 83,2600 83,6763 83,2600 0,88% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,2700 8,3114 8,2700 0,24% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,7600 60,0588 59,7600 0,61% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,8200 7,8591 7,8200 0,64% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2200 5,2461 5,2200 1,16% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,2700 54,5414 54,2700 0,71% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,3400 10,3917 10,3400 0,88% PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,2700 6,3954 6,2700 5,56% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 99,3400 101,3268 99,3400 3,99% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 100,8540 102,8711 100,8540 0,55% PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4600 51,4600 51,4600 0,06% PICTET -BIOTECH-R-USD 360,8500 360,8500 360,8500 9,99% PICTET -BIOTECH-HR-EUR 267,4200 267,4200 267,4200 9,93% PICTET -CLEAN ENERGY-R-USD 64,0600 65,3412 64,0600 6,36% PICTET -CLEAN ENERGY-R-EUR 48,5800 49,5516 48,5800 6,37% PICTET -GENERICS-R-USD 148,3200 148,3200 148,3200 3,47% PICTET -GENERICS-HR-EUR 115,7000 115,7000 115,7000 3,41% PICTET -PREMIUM BRANDS-R-EUR 101,6500 101,6500 101,6500 5,82% PICTET -SECURITY-R-USD 134,7900 134,7900 134,7900 7,59% PICTET -SECURITY-R-EUR 102,2200 102,2200 102,2200 7,61% PICTET -WATER-R-EUR 164,5300 167,8206 164,5300 7,02% PICTET-RUSSIAN EQUITIES-R EUR 49,5000 50,4900 49,5000 3,21% PICTET-HIGH DIVIDEND SELECTION-R EUR 113,8500 116,1270 113,8500 5,58% PICTET-GLOBAL MEGATREND SELECTION-R EUR 123,1900 125,6538 123,1900 6,43% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 146,4200 147,1521 146,4200 -0,25% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 79,5100 79,9076 79,5100 0,10% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,1400 102,1400 102,1400 -0,06% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,8554 0,8725 0,8554 -4,03% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,4843 2,5340 2,4843 3,72% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,7381 2,7491 2,7381 -1,18% WIOF - INDIA PERFORMANCE FUND - EUR 2,7260 2,7805 2,7260 -4,20% WIOF - CHINA PERFORMANCE FUND - EUR 3,5195 3,5899 3,5195 1,13% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,8092 1,8454 1,8092 3,33% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6706 2,6973 2,6439 0,87% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8547 2,8832 2,8262 1,40% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0361 3,0665 3,0057 1,87% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA PROTECT(1)

100,9500 103,9700 100,9500 AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,8196 5,1088 4,7232 ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,1530 5,4622 5,0499

0,39% 2,83% 1,85%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr 2,5902 2,5902 2,5902 0,66% 2,6767 2,6767 2,6767 1,50% 2,5218 2,5218 2,5218 2,15% 5,4873 5,4873 5,4873 2,11% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 94,7900 96,6858 94,7900 -3,24% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 58,2500 59,4150 58,2500 -36,85% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 54,0300 55,1106 54,0300 -39,97% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 60,2300 61,4346 60,2300 -38,31% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 62,4100 63,6582 62,4100 -38,83% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 79,4811 81,0707 79,4811 -13,15% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 78,7966 80,3725 78,7966 -13,99% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 79,3595 80,9467 79,3595 -13,77% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 73,6452 75,1181 73,6452 -19,59% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 71,8308 73,2674 71,8308 -22,78% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 58,7170 59,8913 58,7170 -35,94% EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,5670 13,5670 13,2957 -1,69% EFG EUROLIFE INVEST 2 (EUR) 11,9329 11,9329 11,6942 -2,09% EFG EUROLIFE INVEST 3 (EUR) 11,4600 11,4600 11,2308 -2,80% EFG EUROLIFE INVEST 4 (EUR) 10,3042 10,3042 10,0981 -3,30% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,4021 11,4021 11,1741 -0,74% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,0622 10,0622 9,8610 -3,13% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9418 0,9418 0,9418 1,15% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6516 3,8707 3,6516 0,67% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,4480 5,7204 5,4480 1,62% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,0869 4,2912 4,0869 1,30% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,6279 5,7405 5,6279 0,59% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,4816 2,6057 2,4568 1,77% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,5755 2,6270 2,5497 2,13% GENERALI HELLAS BALANCED(1) 2,5538 2,6048 2,5282 9,59% GENERALI HELLAS DYNAMIC(1) 1,7678 1,8208 1,7501 9,31% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7019 2,7289 2,7019 1,07% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6590 2,6856 2,6590 1,51% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6173 2,6434 2,6173 2,03% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 7,0580 7,3521 6,9168 -0,19% METROLIFE-STAR LIFE III,IV(1) 10,3908 10,7677 10,2869 -0,60% METROLIFE-STAR LIFE V(1) 11,5809 12,0009 11,4072 -0,35% METROLIFE-STAR LIFE VI(1) 9,6309 9,9288 9,5346 -0,68% METROLIFE-STAR LIFE VII(1) 8,7016 8,9247 8,6146 -0,81% METROLIFE-VALUE PLUS I(1) 1,0705 1,1036 1,0705 5,50% METROLIFE-VALUE PLUS II(1) 0,8534 0,8844 0,8534 6,32% METROLIFE-VALUE PLUS III(1) 0,7538 0,7852 0,7538 6,88% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1227 10,1227 10,1227 -1,02% METROLIFE-CAPITAL GUAR. PLUS(1) 5.674,2448 - 5.674,2448 2,27% JPMF GLOBAL AGGREGATE BOND A(1) 9,9102 10,2075 9,8606 -3,50% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 95,4500 96,6431 95,4500 4,44% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 137,8900 139,6136 137,8900 2,00% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 136,1100 137,8114 136,1100 0,33% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1500 567,5654 566,1500 0,00% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,6269 3,6813 3,6269 10,38% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 653,62 653,62 645,45 -0,05% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 113,1337 113,1337 111,7195 -0,88% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 111,2006 111,2006 109,8106 11,17% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(1) 109,1800 - 109,1800 -2,26% ING (L) PROTECTED FUND 300(1) 109,6900 - 109,6900 -1,67% ING (L) PROTECTED FUND 300 GOLD(1) 174,0100 - 174,0100 1,00% ING (L) PROTECTED FUND 170 SILVER(1) 104,8700 - 104,8700 -2,64% ING (L) PROTECTED FUND 160 DIAMOND(1) 102,0100 - 102,0100 -2,68% ING (L) PROTECTED FUND 160 PLATINUM(1) 100,7000 - 100,7000 -2,14% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,0590 9,9585 -0,14% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,7094 9,6123 -0,03% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,5617 9,4661 0,00% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.158,7985 - 3.158,7985 0,41% MAXIMUM INCOME 2018 I 9,1900 9,1900 1,07% MAXIMUM INCOME 2018 II 9,4420 9,4420 1,14% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,1560 9,3391 9,1560 1,12% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,8086 10,0048 9,8086 1,09% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,4628 8,6321 8,4628 1,03% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6371 10,8498 10,6371 -0,18% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,6173 9,8096 9,6173 0,31% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7438 8,9187 8,7438 0,14% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,0289 4,0289 4,0289 7,61% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4545 1,5473 1,4545 4,30% INTERNATIONAL LIFE HELLENIC INCOME FUND 3,0121 3,1376 3,0121 4,11% INTERNATIONAL LIFE INTERNATIONAL FUND 2,5407 2,6744 2,5407 2,85% CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,8202 8,6438 -0,06% MARFIN ÅÖÁÐÁÎ US02 4,2561 4,1710 -0,24% MARFIN ÅÖÁÐÁÎ US03 4,1772 4,0937 -0,18% MARFIN ÅÖÁÐÁÎ US03B 4,1325 4,0499 -0,21% MARFIN SMART CAPITAL US04 10,3015 10,0955 0,43% MARFIN CAPITAL PLUS US05 10,3464 10,1395 -2,78% MARFIN DJ EUROSTOXX 50 US06 9,5839 9,3922 -0,40% MARFIN WEALTH US07 9,1110 8,9288 -1,46% MARFIN ÅÉÓÏÄÇÌÁ US08 7,7750 7,6195 2,82% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,5094 4,5996 4,4643 0,10% ALICO INVEST 2 4,5292 4,6198 4,4839 1,35% ALICO INVEST 3 3,8987 3,9767 3,8597 3,99% ALICO CLASSIC 17,2120 17,5562 17,0399 4,50% ALICO LINK 8,1970 8,3609 8,1150 4,81% ALICO PENSION FUND I 3,8938 3,9717 3,8549 1,03% ALICO PENSION FUND II 3,1416 3,2044 3,1102 3,18% ALICO PENSION FUND III 2,7356 2,7903 2,7082 3,76% ALICO EUROPE BOND MULTIFUND I 3,3817 3,3817 3,3817 -1,15% ALICO GREEK EQUITY MULTIFUND II 0,5729 0,5729 0,5729 12,95% ALICO GLOBAL EQUITY MULTIFUND III 3,2447 3,2447 3,2447 4,79% ALICO GLOBAL BOND MULTIFUND IV 3,2625 3,2625 3,2625 0,89% ALICO COMMODITY MULTIFUND V 2,4104 2,4104 2,4104 -0,53% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,7115 2,7115 2,7115 -2,69% ALICO MONEY MARKET 3,1851 3,1851 3,1851 0,00% ALICO DOLLAR BOND MULTI FUND VII 2,8009 2,8009 2,8009 -1,41% ALICO DOLLAR EQUITY MULTI FUND VIII 3,1438 3,1438 3,1438 6,47% HELLENIC FUTURE PLUS 1(BASIC) 5,2563 5,2563 5,2563 0,18% HELLENIC FUTURE PLUS 2(STANDARD) 4,9189 4,9189 4,9189 2,98% HELLENIC FUTURE PLUS 3(ADVANCED) 4,1722 4,1722 4,1722 5,83% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 20/02/13,(2) 19/02/13,(3) 18/02/13 CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

×ÁÊÅÑ ÓïêÜñåé ôï öáéíüìåíï ôçò áðáîßùóçò... Äåí åßíáé äõíáôüí ï Ã.Ä. ôïõ ×.Á. íá äéáìïñöþíåôáé óå ðïóïóôü 51,50% ìå ôçí óõììåôï÷Þ ìüëéò 5 ìåôï÷þí ôïõ. Ìå áðïôÝëåóìá ôá åðåíäõüìåíá êåöÜëáéá - ðïõ áêïëïõèïýí ôïõò äåßêôåò ùò ðõîßäá ôùí áãïñþí ôïõò - íá êáôåõèýíïíôáé ðñïò áõôÝò ôéò ìåôï÷Ýò êáé ôüóåò áîéüëïãåò åôáéñåßåò íá ðáñáìÝíïõí åóáåß óôï ðåñéèþñéï ôçò êåöáëáéáêÞò ñïÞò...

X ÁÍÔÅ ëïéðüí ìå ôï êáëü íá ìáò ''áöÞóåé'' ç ÅÅÅÊ, íá ðÜñïõí êáé ôïí ÏÐÁÐ áðü ôïí ôáìðëü ê.ï.ê., ãéá íá áðïêôÞóïõìå ðñáãìáôéêÞ áãïñÜ. X ÊÜðïéá óôéãìÞ èá óáò áíáëýóïõìå êáé ôï óêåðôéêü ìáò... Áí êáé ïé ðëÝïí ''øáãìÝíïé'' äåí ÷ñåéÜæïíôáé êáé (åð)åîçãÞóåéò. X ÁÃÏÑÁ: Ç åâäïìÜäá ðïõ ðÝñáóå Þôáí áñêåôÜ ðåñéðåôåéþäçò, êáèþò ôï -4,15% ôçò ÐÝìðôçò Þñèå íá ðñïóãåéþóåé áðüôïìá ôçí áãïñÜ áðü ôçí.... åõäáéìïíßá áñêåôþí åâäïìÜäùí êáé íá èõìßóåé üôé ìéá áãïñÜ ðñÝðåé íá "ðáôÜåé" êáé óå åéäÞóåéò ãéá íá áíåâáßíåé. X Ç áíôßäñáóç ôçò ÐáñáóêåõÞò êáé ç (ïñéáêÞ) áíáññß÷çóç ôïõ Ã.Ä. îáíÜ ðÜíù áðü ôéò 1000 ìïíÜäåò ðáñ' üôé åßíáé èåôéêÞ åîÝëéîç, åíôïýôïéò óå êáìéÜ ðåñßðôùóç äåí èá ðñÝðåé íá èåùñçèåß... ùò êßíçóç ïëïêëÞñùóçò ôçò äéüñèùóçò. X Ôï... ößëôñï ôùí ôñéþí óõíåäñéÜóåùí èá ìáò äåßîåé ðñïò ôá ðïý èá êáôåõèõíèåß ç áãïñÜ, åíþ ìåôÜ ôçí Ôñßôç áíáìÝíåôáé êáé ç üðïéá ãåíéêüôåñç ôÜóç óôçí Åõñþðç êáé áöïý èá Ý÷ïõí ïëïêëçñùèåß ïé åêëïãÝò óôçí Éôáëßá. X ÐÜíôùò, üðùò Ýäåéîå êáé ôï ðñþôï äßùñï ôçò óçìåñéíÞò óõíåäñßáóçò, üðïõ ï ðáíéêüò - ëüãù ôïõ ÏÐÁÐ - ìåôáããßóôçêå ðáíåýêïëá ó' üëï ôï ôáìðëü, ç øõ÷ïëïãßá óôçí áãïñÜ áóöáëþò Ý÷åé äéáôáñá÷èåß ìåôÜ ôï "÷ôýðçìá" ôïõ 4,15% ôçò ÐÝìðôçò. X ¸ôóé, ìÝíåé íá äïýìå êáôÜ ðüóï èá ðÜìå óå ðéï ìåãÜëï "ñÞãìá" äéüñèùóçò, Þ áí ç áãïñÜ èá âñåé ôéò éóïññïðßåò ôçò îáíÜ ðÜíù áðü ôéò 1000 ìïíÜäåò, ðÜíôá óå óõíäõáóìü ìå ôéò ðïëéôéêïïéêïíïìéêÝò åîåëßîåéò óôçí ÅëëÜäá áë-

ëÜ êáé ôçí ðïñåßá ôùí áãïñþí äéåèíþò.

ñïëïãéêÝò áìáñôßåò ôïõ ðáñåëèüíôïò.

X Ç áëÞèåéá åßíáé üôé ôï ÷ñçìáôéóôÞñéï Ý÷åé ÷Üóåé ôï momentum ôùí ðñïçãïýìåíùí åâäïìÜäùí. Ç äéÜóðáóç ôùí 1000 ìïíÜäùí êáèïäéêÜ åðßóçò ðñïâëçìáôßæåé... • ùóôüóï åßíáé ãåãïíüò üôé áêüìç äåí Ý÷åé ÷áèåß ôï ðáé÷íßäé ãéá ôïõò long åðåíäõôÝò ðïõ óå ãåíéêÝò ãñáììÝò Ý÷ïõí ìå ôï ìÝñïò ôïõò ôçí êõñßáñ÷ç ôÜóç.

X Ó÷åôéêÞ äéÜôáîç ðñïâëÝðåé ôçí ìç åðéâïëÞ êõñþóåùí ãéá ôá ìç íüìéìá öïñïëïãéêÜ óôïé÷åßá, åöüóïí ï åðé÷åéñçìáôßáò Ý÷åé ðëçñþóåé öüñï åéóïäÞìáôïò ßóï ìå ôï 55% ôçò áîßáò ôïõò óôçí ðåñßðôùóç Á.Å. Þ ÅÐÅ êáé 40% óå êÜèå Üëëçò ìïñöÞò åðé÷åßñçóç.

X ÏÉÊÏÍÏÌÉÁ: ÖïñïëïãéêÞ áìíçóôßá óôá ìåãÜëá åðåíäõôéêÜ êåöÜëáéá äßíåé ç êõâÝñíçóç ìå ôïí íÝï áíáðôõîéáêü ðïõ âÜæåé "äçìïóéïíïìéêÞ ñÞôñá" öïñïáðáëëáãþí ãéá ôéò fast track åðåíäýóåéò.

«Ôï íá ìçí ðáñáäÝ÷åóáé Ýíá ëÜèïò åßíáé ìåãáëýôåñï ëÜèïò» Robert Half Áìåñéêáíüò åðé÷åéñçìáôßáò (1918 - 2001) X Ôá öïñïëïãéêÜ êßíçôñá ãéá ôçí ðñáãìáôïðïßçóç óôñáôçãéêþí åðåíäýóåùí èá ðñÝðåé ðñþôá íá åãêñßíïíôáé áðü ôçí ÅõñùðáúêÞ ¸íùóç, ðñïêåéìÝíïõ íá áðïöåõ÷èåß ï êßíäõíïò íá èåùñçèïýí êñáôéêÝò åíéó÷ýóåéò. X Óå üóïõò áðïöáóßóïõí íá åðåíäýóïõí óôç ÷þñá, ç êõâÝñíçóç ðñïóöÝñåé áðëïýóôåñåò äéáäéêáóßåò, äéåõêïëýíóåéò êáé êßíçôñá ìå Üìåóåò åíéó÷ýóåéò êáé öïñïáðáëëáãÝò. X Óôïé÷åßï åíäåéêôéêü ôçò ðñïóðÜèåéáò ðïõ êáôáâÜëëåôáé ãéá ôçí ðñïóÝëêõóç êåöáëáßùí áðü ôï åîùôåñéêü áðïôåëåß üôé óå áõôïýò ôïõò åðåíäõôÝò ðáñÝ÷åôáé ç äõíáôüôçôá íá "óâÞóïõí" öï-

X ÔÑÁÐÅÆÅÓ: Ïé ìåôï÷Ýò ôïõò èá áêïëïõèÞóïõí ìéá ðñïäéáãåãñáììÝíç ðïñåßá êáé ðáñÜ ôéò üðïéåò ùñáéïðïéÞóåéò óôï ôÝëïò èá Ý÷ïõí Üäïîï ÷ñçìáôéóôçñéáêü ôÝëïò. X Ç êñáôéêÞ áíåõèõíüôçôá äåí Ý÷åé ðñïçãïýìåíï. Åðéäéþêïõí óïâéåôéêïý ôýðïõ banking ìå óôü÷ï ç ðïëéôéêÞ åîïõóßá íá åëÝãîåé ôçí äýíáìç ðïõ áðïññÝåé áðü ôï banking. X Ï óôü÷ïò åßíáé áðëüò, ïé ðïëéôéêïß èÝëïõí íá ðÜñïõí ìåãÜëï ìÝñïò ôçò äýíáìçò êáé åîïõóßáò ôùí ôñáðåæþí. Ç ôÜóç áõôÞ åßíáé êõñßáñ÷ç ðáíåõñùðáúêÜ äõóôõ÷þò êáé óôçí ÅëëÜäá âñßóêåé èéáóþôåò. X Ãéá üóïõò åðéìÝíïõí íá áó÷ïëïýíôáé ìå óôáôéóôéêÜ, ç åâäïìÜäá óôï- 3,97% ãéá ôïí Ã.Ä. êáé 1,33% ãéá ôïí Ôñáðåæéêü, åíþ ç ìÝóç ìéêôÞ áîßá óõíáëëáãþí äéáìïñöþèçêå óôá 60,2 åêáô. (+4,5%). Áðü ôçí áñ÷Þ ôïõ Ýôïõò, ï Ã.Ä. óôï +10,51% êáé ï ôñáðåæéêüò 18,85%.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 23 ÖÅÂÑÏÕÁÑÉÏÕ 2013 ìÝíç , óçìáíôéêÜ êÝñäç óôïí êëÜäï Õãåßáò, áðü Éáóþ, Õãåßá êáé Éáôñéêü... • ... Ëüãù ôïõ ÷áìçëüôåñïõ ôïõ áíáìåíïìÝíïõ "êïõñÝìáôïò" ôùí ðáëáéþí ÷ñåþí ôïõ Äçìïóßïõ (üðùò ðïëý Ýãêáéñá åíçìåñùèÞêáôå) åíþ öáßíïíôáé íá åðéâåâáéþíïíôáé ïé ðëçñïöïñßåò üôé êáé ïé 3 ôïõ êëÜäïõ Ý÷ïõí ìðåé ãéá ôá êáëÜ óôï óôü÷áóôñï äéïñáôéêþí åðåíäõôéêþí funds... X ÊÁÉ ôá ïðïßá funds áðëÜ åíéó÷ýïõí ôéò èÝóåéò ôïõò, ó÷åäüí óå êáèçìåñéíÞ âÜóç, åêìåôáëëåõüìåíá êáé ôéò äéáêõìÜíóåéò. X Ç ÅÊÔÉÌÇÓÇ: Áéóéüäïîïò (bullish) âñá÷õðñüèåóìá äçëþíåé ï Íïuriel Roubini, áëëÜ ìáêñïðñüèåóìá ðñïâëÝðåé ôçí áðüëõôç êáôáóôñïöÞ! Ôé åííïåß üìùò ìå ôç öñÜóç ôïõ áõôÞ ï äéÜóçìïò Áìåñéêáíüò ïéêïíïìïëüãïò; X Ãíùóôüò ãéá ôéò Üêñùò áðáéóéüäïîåò ðñïâëÝøåéò ôïõ ãéá ôçí ðáãêüóìéá ïéêïíïìßá êáé ôéò äéåèíåßò áãïñÝò, ôï ôåëåõôáßï äéÜóôçìá ï Roubini ôåßíåé íá åìöáíßæåôáé åëáöñþò ðéï áéóéüäïîïò. Èá Ý÷åé üìùò äéÜñêåéá ç áéóéïäïîßá ôïõ áõôÞ; Êáé áðü ðïõ ðñïêýðôåé; X ¼ðùò åîçãåß óå íÝá óõíÝíôåõîç ðïõ ðáñá÷þñçóå, åóôéÜæïíôáò óôçí áìåñéêáíéêÞ ïéêïíïìßá "ï ðñáãìáôéêüò êßíäõíïò áðü ôçí ðïóïôéêÞ ÷áëÜñùóç (QE) ðïõ åöáñìüæåé ç êåíôñéêÞ áìåñéêáíéêÞ ôñÜðåæá, ç Fed, äåí åßíáé ç Üíïäïò ôïõ ðëçèùñéóìïý... • áëëÜ ôï åíäå÷üìåíï íá îåóðÜóåé ìéá öïýóêá óôá assets, ìéá öïýóêá ðéóôùôéêÞ".

X Óýìöùíá ìå ôïí Roubini, ç ðáãêüóìéá ïéêïíïìßá âñßóêåôáé óå åîáéñåôéêÜ åðéêßíäõíï óçìåßï. Ãéáôß; Ãéáôß âñßóêåôáé óôçí áñ÷Þ, óôï êáôþöëé, ôçò åðüìåíçò ðéóôùôéêÞò öïýóêáò! • ÁëëÜ, üðùò ðñïåéäïðïéåß, ìéá ðéóôùôéêÞ öïýóêá èá áðïôåëÝóåé ôïõëÜ÷éóôïí ìéá èåôéêÞ åßäçóç ãéá ôéò ìåôï÷Ýò! X Êáé êáôáëÞãåé ï Roubini: Ç Ýêâáóç ôçò íÝáò áõôÞò öïýóêáò èá åßíáé ðïëý ìåãáëýôåñç áðü ôç öïýóêá ôïõ 2007! ÊÜðïéá óôéãìÞ èá åðéâåâáéùèåß. Ôï æçôïýìåíï åßíáé ... ïé õðüëïéðïé èá ðñÝðåé íá êáôåâÜóïõí áðü ôþñá ôéò ðëåñÝæåò;; X ÁÂÁÎ: Áðü ôï 1,7500 ôçò 7çò Öåâñïõáñßïõ óôï 1,4800 äýï åâ äïìÜäåò áñãüôåñá. Óôá 142 åêáô. åõñþ ç ê/öóç ôçò Ìinoan êáé óôá... 77 åêáô. ôçò ÁÔÔÉÊÁ ðáñÜ ôçí óõíôñéðôéêÞ áíùôåñüôçôá ôçò 2çò âÜóåé ôùí ìåãåèþí ôïõò... X ÅÐÉÓÔÑÏÖÇ óôá åðßðåäá ôïõ 1,70-1,75 åõñþ ãéá ôïí ôßôëï ôùí ÅËÊÁ ðïõ ðñïóÝëêõóå áãïñáóôÝò, ìå áðïôÝëåóìá íá êëåßóåé ïñéáêÜ áíïäéêÜ, óôï 1,82 åõñþ ìå óõíáëëáãÝò 21.500 ôì÷ êáé æÞôçóç. X Ç ÌÅÔÏ×Ç ôçò çìÝñáò: Ôïõ ÉÁÓÙ... (áëëÜ êáé ï ÏÔÅ). X ÏÉ ÄÉÁÊÑÉÈÅÍÔÅÓ ÔÉÔËÏÉ: ÕÃÅÉÁ,ÉÁÔÑÉÊÏ, ÐËÁÉÓÉÏ, ÊÑÉ, ÊËÌ, ÏËÐ êáé ÏËÈ. ÁðïãïÞôåõóç áðü ôéò ìåôï÷Ýò ôùí ÁËÖÁ, ÏÐÁÐ, ÁÓÊÏ, Óéäåíüñ... Êáëü Óáââáôïêýñéáêï... Ó.Í.

Åëåýèåñïò ìå åããýçóç ï Ðéóôüñéïõò

X ÁÐÏØÇ: "ÁöÞóôå ëßãåò ìïíÜäåò áíïäéêÞò áíôßäñáóçò ãéá ôïõò âéáóôéêïýò" óõóôÞíïõí ïé óõíôçñçôéêïß åðáããåëìáôßåò ôïõ ÷þñïõ, ðïõ èåùñïýí üôé ôï íÝï óÞìá åðéâßâáóçò èá Ýëèåé ìå êëåéóßìáôá ôïõ FTSE25 õøçëüôåñá ôùí 348 êáé áêüìá êáëýôåñá õøçëüôåñá ôùí 354 ìïíÜäùí. X Óôá åðéìÝñïõò êáé ÷áìçëüôåñá ôïõ 25áñç,áíïäéêÜ óõíå÷ßæåé ôï Ðëáßóéï, ðáñáìÝíåé ç êéíçôéêüôçôá óôïí Ðáñíáóóü ( áëëÜ áðü ôéò åîåëßîåéò Üëëç èá åßíáé ç åõíïç-

Åëåýèåñïò ÷ùñßò ðåñéïñéóôéêïýò üñïõò êáé Ýíáíôé åããýçóçò 85.400 åõñþ, Ýìåéíå ìÝ÷ñé ôçí Ýíáñîç ôçò äßêçò ôïõ, ï êáôçãïñïýìåíïò ãéá öüíï Ðáñáïëõìðéïíßêçò, ¼óêáñ Ðéóôüñéïõò, êáèþò ï áñìüäéïò äéêáóôÞò Ýêñéíå ðùò ç áíáãíùñéóéìüôçôÜ ôïõ êáé ôá ðñïóèåôéêÜ ôïõ ìÝëç, ôïí êáèéóôïýí áêßíäõíï äéáöõãÞò óôï åîùôåñéêü