xrimatistirio_24_1_13 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 1.019,41

2,02%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Ãåíéêüò Äåßêôçò

2,02%

345,14

2,59%

FTSE/×.Á. Mid Cap

1.320,01

4,06%

FTSE/×.Á.Mid-Small Cap

1.300,23

2,12%

FTSE/×.Á. Äéåèíïýò Plus1. 1.439,69

2,09%

Äåßêôçò Ì - Ì. ×.Á.

0,36%

3.503,78

ÁÑ. ÖÕËËÏÕ 4722 ÔÉÌÇ 1,5 €

Ãåíéêüò Äåßêôçò 27/ 11 – 23/ 1

1.019,41

FTSE/×.Á. Large Cap

ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

107

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

ÅÓ ÈÅÑ ÓÔÁ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

«ÅÖÏÄÉÏ» ÊÁÉ Ç ÅÐÉ×ÅÉÑÏÕÌÅÍÇ ÁËËÁÃÇ ÊËÉÌÁÔÏÓ ÕÐÅÑ ÔÇÓ ÅËËÁÄÁÓ

ÅÊÁÍÅ ÔÏ ÐÏËÕÐÏÈÇÔÏ Üëìá ðÜíù áðü ôéò 1.000 ìïíÜäåò ôï ×.Á.

Óå õøçëÜ 17 ìçíþí ï Ãåíéêüò Äåßêôçò, ìå óýììá÷ï ôïí ôñáðåæéêü êëÜäï ôá åðßðåäá Áõãïýóôïõ ôïõ 2011, äçëáäÞ 17 ìÞíåò ðßóù, ãýñéóå ÷èåò ç áãïñÜ åðéôõã÷Üíïíôáò íá êáôáãñÜøåé ôéò ðïëõðüèçôåò 1.000 ìïíÜäåò, áíôëþíôáò äõíÜìåéò áðü ôï ìåéùìÝíï ñßóêï ðïõ åêðÝìðåé ðëÝïí ç ÷þñá êáé åðéôñÝðåé ôç óôáäéáêÞ åðáíáöïñÜ ôùí åëëçíéêþí ìåôï÷þí óôïí åðåíäõôéêü ÷Üñôç äéåèíþí åðåíäõôéêþí ÷áñôïöõëáêßùí, áëëÜ êáé ôçí áíÜëçøç ìåãáëýôåñùí èÝóåùí áðü ôïõò åã÷þñéïõò åðåíäõôÝò. Ç íïìïèåôéêÞ ñýèìéóç ðïõ ðñïùèåßôáé ó÷åôéêÜ ìå ôçí áíáãíþñéóç ôïõ áíáâáëëüìåíïõ öüñïõ, áðïôÝëåóå ãéá äåýôåñç óõíåäñßáóç ôï âáóéêü óõóôáôéêü ôçò áíôßäñáóçò ôïõ ôñáðåæéêïý êëÜäïõ, ðïõ âñÝèçêå åê íÝïõ óå ðñùôáãùíéóôéêü ñüëï óôçñßæïíôáò ôçí ðñïóðÜèåéá õðÝñâáóçò ôùí 1.000 ìïíÜäùí, åíþ ôçí ßäéá óôéãìÞ ôï óõóôçìáôéêü "ìÜæåìá" ðïõ åðé÷åéñåßôáé óôéò êñáôéêïý åíäéáöÝñïíôïò ìåôï÷Ýò åí üøåé ôùí åîåëßîåùí óôï ìÝôùðï ôùí áðïêñáôéêï-

1.019,41

Ôåëåóßãñáöï êõâÝñíçóçò Ó÷Ýäéï áëëáãÞò êëßìáôïò óôïõò áðåñãïýò áðü Alpha êáé Ðåéñáéþò Óôá Üêñá ç óýãêñïõóç ãéá ôçí áðåñãßá óôï Ìåôñü O

Óåë. 5

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

ðïéÞóåùí, åîáêïëïõèåß íá ëåéôïõñãåß ùò Ýíá åðéðëÝïí ïõóéáóôéêü åöüäéï ãéá ôçí ðåñáéôÝñù âåëôßùóç ôçò åðåíäõôéêÞò øõ÷ïëïãßáò. Ç áîßá ôùí óõíáëëáãþí êéíÞèçêå ìå áõîçôéêÞ ôÜóç öèÜíïíôáò óôá åðßðåäá ôùí 80 åêáô. åõñþ, åíþ ç åðé÷åéñïýìåíç áëëáãÞ ôçò åéêüíáò ðïõ óôÝëíåé ðëÝïí ç ÷þñá óå åðßðåäï ñßóêïõ, áëëÜ êáé ïé ìåôáññõèìßóåéò ðïõ ðñïóðáèåß íá õëïðïéÞóåé ç êõâÝñíçóç óõãêåíôñþíïõí ïõóéáóôéêÜ ðëÝïí ôï åíäéáöÝñïí ôùí îÝíùí ÷áñôïöõëáêßùí. Ìå ôçí ðåñßðôùóç ôïõ ÏÐÁÐ êáé ôïõ áìåñéêÜíéêïõ hedge fund Baupost Group, ðïõ öáßíåôáé íá Ý÷åé óõãêåíôñþóåé ëßãï ðÜíù áðü ôï 4% íá áðïôåëåß óå áõôÞ ôç öÜóç ôï ÷áñáêôçñéóôéêüôåñï ðáñÜäåéãìá. Ï ôßôëïò ôïõ Ïñãáíéóìïý óõíÝ÷éóå áíïäéêÜ ãéá ðÝìðôç óåñß óõíåäñßáóç ðåôõ÷áßíïíôáò ìÜëéóôá êëåßóéìï ðÜíù áðü ôï øõ÷ïëïãéêü üñéï ôùí 7 åõñþ, óôá 7,07 åõñþ (áí êáé áðïìáêñýíèçêå áðü ôá åíäïóõíåäñéáêÜ õøçëÜ ôùí 7,20 åõñþ). Óåë. 11

Óôü÷ïò íá îåêéíÞóïõí ôïí Áðñßëéï ïé ôÝóóåñéò áõôïêéíçôüäñïìïé Óåë. 3

ÁÐÏÊÑÁÔÉÊÏÐÏÉÇÓÅÉÓ

Ôïí Ïêôþâñéï ç ðþëçóç ôïõ 51% ôçò ÅÕÁÈ Åùò ôÝëïò ôïõ 2014 üëåò ïé ÄÅÊÏ

Óåë. 9

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÅðÝíäõóç 3 åêáô. áðü Procter & Gamble Ãéá äçìéïõñãßá åñåõíçôéêïý êÝíôñïõ óôçí ÅëëÜäá Óåë. 9

ÎÅÍÅÓ ÁÃÏÑÅÓ

«Åí æùÞ äéáèÞêåò» æçôÜ ç ÅÂÁ Áðü ôéò 39 ìåãáëýôåñåò åõñùðáúêÝò ôñÜðåæåò Óåë. 26

ÄÉÅÈÍÇ

ÄçìïøÞöéóìá æÞôçóå ÄÍÔ: Õöåóç 0,2% ãéá Åõñùæþíç ôï 2013 ï Íô. ÊÜìåñïí

ÓôÞñéîç áðü road show Ðñïâüðïõëïõ óôï Õðïâáèìßæåé ôéò ðñïâëÝøåéò ôïõ Ëïíäßíï êáé Goldman, Morgan Stanley Óåë. 7 ãéá ôçí ðáãêüóìéá áíÜðôõîç Óåë. 6 O

«Îåðáãþíïõí» ôá ìåãÜëá Ýñãá

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25

Ãéá ðáñáìïíÞ Þ ìç ôçò Âñåôáíßáò óôçí Å.Å.

O ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ

Óåë. 6

Óåë. 32

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Ôç óçìáóßá ôçò åðáíåêêßíçóçò ôùí Ýñãùí ôùí ôåóóÜñùí áõôïêéíçôïäñüìùí ãéá ôçí åëëçíéêÞ ïéêïíïìßá êáé ôç äçìéïõñãßá íÝùí èÝóåùí åñãáóßáò, ôüíéóå ï õðïõñãüò ÁíÜðôõîçò ÊùóôÞò ×áôæçäÜêçò, óå êïéíÞ óõíÝíôåõîç Ôýðïõ ðïõ ðáñá÷þñçóå ìå ôïí Åðßôñïðï ðåñéöåñåéáêÞò áíÜðôõîçò Ãéï÷Üíåò ×áí, ÷èåò óôéò ÂñõîÝëëåò. Óåë. 3 ÅðéôñïðÞ ãéá ôçí áíáìüñöùóç ôïõ öïñïëïãéêïý óõóôÞìáôïò êáé ôçí ðåñéóôïëÞ ôçò öïñïäéáöõãÞò óõãêñïôåß ôï õðïõñãåßï Ïéêïíïìéêþí õðü ôçí ðñïåäñåßá ôïõ áñìüäéïõ õöõðïõñãïý Ãéþñãïõ ÌáõñáãÜíç. ¼ðùò áíáêïßíùóå ôï õðïõñãåßï Ïéêïíïìéêþí, ç å-

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

ðéôñïðÞ, èá äéáâïõëåõèåß ìå èåóìéêïýò êáé ðáñáãùãéêïýò öïñåßò ìå óôü÷ï ôç ìåôáññýèìéóç ôïõ öïñïëïãéêïý ìáò óõóôÞìáôïò. Óåë. 3

ìå áöïñìÞ äçëþóåéò ôïõ óå ìÝóá åíçìÝñùóçò, åíþ äåí åß÷å áêüìá åêëåãåß, üôé äåí ðñïôßèåôáé íá áöÞóåé íá ãßíåé áñÝíá ç ÐñïáíáêñéôéêÞ. Óåë. 4

Ãéá ôç ÷Üëêåõóç åíüò âßíôåï ðïõ äåß÷íåé ôïí âïõëåõôÞ ôïõ ÓÕÑÉÆÁ ÂáããÝëç Äéáìáíôüðïõëï, êáôçãïñåß ôç Í.Ä. ï ÓÕÑÉÆÁ êáé êáëåß ôá ñáäéïôçëåïðôéêÜ ìÝóá íá ìåôáäþóïõí ïëüêëçñï ôï óùóôü âßíôåï. Óåë. 4

Óôá Üêñá öôÜíåé ç óýãêñïõóç ìåôáîý êõâÝñíçóçò êáé åñãáæüìåíùí óôá ìÝóá ìåôáöïñÜò, ïé ïðïßïé óõíå÷ßæïõí ôéò áðåñãßåò ðáñÜ ôéò áðïöÜóåéò ôçò Äéêáéïóýíçò üôé åßíáé ðáñÜíïìåò. Óåë. 5

Åí ìÝóù åíôÜóåùí îåêßíçóå óýìöùíá ìå ðëçñïöïñßåò, ç ðñþôç óõíåäñßáóç ôçò ÅðéôñïðÞò, ìå ôïõò âïõëåõôÝò ôïõ ÓÕÑÉÆÁ íá èÝôïõí èÝìá áìåñïëçøßáò ôïõ ðñïÝäñïõ ôçò ÅðéôñïðÞò ×ñÞóôïõ ÌáñêïãéáííÜêç

ÌéêñÝò áðþëåéåò êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, åíþ íùñßôåñá åß÷å êáôÝëèåé óôï ÷áìçëüôåñï åðßðåäï ìßáò åâäïìÜäáò, ìå ôïõò traders íá åðéêáëïýíôáé ôå÷íéêïýò ðáñÜãïíôåò. Áêüìç ðéï íùñßò, ôï åõñþ êáôÝãñáöå êÝñäç óå ó÷Ýóç ìå ôï áìåñéêáíéêü íüìéóìá, êáèþò ï ðñüåäñïò ôçò ÅÊÔ, Ì. ÍôñÜãêé, äÞëùóå áñãÜ ôçí Ôñßôç üôé ôá ÷åéñüôåñá ôçò êñßóçò ÷ñÝïõò ôçò Åõñùæþíçò åíäå÷ïìÝíùò íá Ý÷ïõí ðåñÜóåé. Óåë. 10

Óôá åðßðåäá Áõãïýóôïõ ôïõ 2011, äçëáäÞ 17 ìÞíåò ðßóù, ãýñéóå ÷èåò ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ åðéôõã÷Üíïíôáò íá êáôáãñÜøåé ôéò ðïëõðüèçôåò 1.000 ìïíÜäåò, áíôëþíôáò äõíÜìåéò áðü ôï ìåéùìÝíï ñßóêï ðïõ åêðÝìðåé ðëÝïí ç ÷þñá êáé åðéôñÝðåé ôç óôáäéáêÞ åðáíáöïñÜ ôùí åëëçíéêþí ìåôï÷þí óôïí åðåíäõôéêü ÷Üñôç äéåèíþí åðåíäõôéêþí ÷áñôïöõëáêßùí, áëëÜ êáé ôçí áíÜëçøç ìåãáëýôåñùí èÝóåùí áðü ôïõò åã÷þñéïõò åðåíäõôÝò. Ç íïìïèåôéêÞ ñýèìéóç ðïõ ðñïùèåßôáé ó÷åôéêÜ ìå ôçí áíáãíþñéóç ôïõ áíáâáëëüìåíïõ öüñïõ, áðïôÝëåóå ãéá äåýôåñç óõíåäñßáóç ôï âáóéêü óõóôáôéêü ôçò áíôßäñáóçò ôïõ ôñáðåæéêïý êëÜäïõ. Óåë. 11

Eðé÷åéñÞóåéò Ç ðñþôç ç÷çñÞ ðñïóðÜèåéá äéáöïñïðïßçóçò -ôïõëÜ÷éóôïí ìå ÷ñçìáôéóôçñéáêïýò üñïõò Þ êáëýôåñá óçìåéïëïãéêïýò üñïõò- ôùí åí äõíÜìåé éäéùôéêþí ôñáðåæþí Alpha êáé Ðåéñáéþò áðü ôç ãåíéêüôåñç åéêüíá ðïõ ðáñïõóéÜæåé ï ôñáðåæéêüò êëÜäïò, óçìåéþèçêå ÷èåò êáé ðñï÷èÝò, ùóôüóï äåí ìðïñïýí áêüìç íá åîá÷èïýí áóöáëÞ óõìðåñÜóìáôá. Óåë. 7 Äåí õðÜñ÷åé áìöéâïëßá üôé ç äéïßêçóç ôçò Attica Bank êáé ï âáóéêüò ìÝôï÷ïò, ôï ÔÓÌÅÄÅ, ìå ðïóïóôü 42,5%, áíôéìåôùðßæïõí ôçí ìåãáëýôåñç

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

ðñüêëçóç óôç íåüôåñç éóôïñßá ôïõò. Ôá ðñÜãìáôá åßíáé áðëÜ. Óõãêåíôñþíïíôáé ôá 400 åêáô. åõñþ ôçò óõíïëéêÞò áíáêåöáëáéïðïßçóçò êáé ç Attica Bank ðáñáìÝíåé éäéùôéêÞ Þ äåí óõãêåíôñþíïíôáé ôá 400 åêáô. êáé ç Attica Bank äéáóðÜôáé óå "good" êáé "bad bank" êáé êáôáëÞãåé óôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò. Óåë. 7 Óôü÷ïò ìáò åßíáé íá ìåéþóïõìå ôï ÷ñÝïò óôï ÷áìçëüôåñï äõíáôü åðßðåäï. ÌÝóá óôá åðüìåíá äýï Þ ôñßá ÷ñüíéá, èÝëù íá ìåéùèåß óôá 2 äéó. åõñþ". Áõôü äÞëùóå óå óõíÝíôåõîÞ ôïõ óôï ðåñéïäéêü Global Telecoms Business ï ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ôïõ ÏÔÅ, Ìé÷Üëçò ÔóáìÜæ, ï ïðïßïò áíáöåñüìåíïò óôçí Cosmote, åßðå ðùò "ôï ìåñßäéï åóüäùí ôçò ôï 2007 Þôáí 39% êáé ìÝ÷ñé ôï ôÝëïò ôïõ 2012 ôï ìåñßäéï åóüäùí ðëçóßáóå ôï 51%". Óåë. 8 ÐáñÜ ôçí ïéêïíïìéêÞ óõãêõñßá, ïé óõíáëëáãÝò ìå ÷ñåùóôéêÝò êÜñôåò óôá óçìåßá ðþëçóçò áõîÞèçêáí êáôÜ 14% êáé ç ó÷åôéêÞ äáðÜíç Ýöôáóå

ôá 921 åêáô. åõñþ. Ç áãïñÜ ôùí ðñïðëçñùìÝíùí êáñôþí êáôÝãñáøå åðßóçò Üíïäï ìå ôï óõíïëéêü áñéèìü êáñôþí íá áõîÜíåôáé êáôÜ 17% êáé ôç äáðÜíç óôá óçìåßá ðþëçóçò íá áíÝñ÷åôáé óå 158 åêáô. åõñþ (áýîçóç 2%). Óåë. 8 ÊÜôé öáßíåôáé íá áëëÜæåé óôï åðé÷åéñçìáôéêü êëßìá óôçí ÅëëÜäá, ç ïðïßá ìðïñåß íá âñßóêåôáé áêüìç óå ýöåóç, åí ôïýôïéò ðëçèáßíåé ï áñéèìüò ôùí ðïëõåèíéêþí åðé÷åéñÞóåùí ðïõ ìÝóù óôï÷åõìÝíùí åðåíäýóåùí "áðïêôïýí" èÝóç óôç ÷þñá. Óåë. 9 Ôïí åñ÷üìåíï Ïêôþâñéï èá Ý÷åé ïëïêëçñùèåß ç ðáñá÷þñçóç ôïõ 51% ôçò ÅÕÁÈ óå éäéþôåò, üðùò áíÝöåñå ï ðñüåäñïò ôïõ Ôáìåßïõ ãéá ôçí Áîéïðïßçóç ôçò ÉäéùôéêÞò Ðåñéïõóßáò ôïõ Äçìïóßïõ, ÔÜêçò Áèáíáóüðïõëïò, åíçìåñþíïíôáò ó÷åôéêÜ ôçí ÅðéôñïðÞ Ïéêïíïìéêþí ôçò ÂïõëÞò. Óåë. 9 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

ÄçìïøÞöéóìá æÞôçóå ï Íô. ÊÜìåñïí äéåîáãùãÞ äçìïøçÔçößóìáôïò, ãéá ôçí ðá-

ñáìïíÞ Þ Ýîïäï ôçò Âñåôáíßáò áðü ôçí ÅõñùðáúêÞ ¸íùóç, óå ðåñßðôùóç ðïõ êåñäßóåé ôéò åêëïãÝò ôïõ 2015, ðñïáíÞããåéëå ï âñåôáíüò ðñùèõðïõñãüò, ÍôÝéâéíô ÊÜìåñïí, åíþ äåóìåýôçêå íá äéåîá÷èåß ôï áñãüôåñï ìÝ÷ñé ôï ôÝëïò ôïõ 2017. Ï ÊÜìåñïí äéåõêñßíéóå, ùóôüóï, üôé ï ßäéïò èá êÜíåé åêóôñáôåßá þóôå ç Âñåôáíßá íá ðáñáìåßíåé óôï ìðëïê. Óôï ðëáßóéï ôçò ïìéëßáò ôïõ, ï âñåôáíüò ðñùèõðïõñãüò æÞôçóå ç ó÷Ýóç ôçò ÷þñáò ôïõ ìå ôçí Å.Å. íá åðéêåíôñùèåß êáé ðÜëé óôçí "åíéáßá áãïñÜ", åíþ ðñïåéäïðïßçóå üôé áí ç Å.Å. äåí êáôáöÝñåé íá áíôáðïêñéèåß óôéò ðñïêëÞóåéò, õðÜñ÷åé ï êßíäõíïò íá áðïôý÷åé ç Åõñþðç êáé ïé Âñåôáíïß íá óðåýóïõí ðñïò ôçí Ýîïäï... Óåë. 6

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Ìå ìåéêôÜ ðñüóçìá Ýêëåéóáí, ÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, êáèþò ïé áðþëåéåò ðïõ êáôÝãñáöå ï ôñáðåæéêüò êëÜäïò áíôéóôÜèìéóáí ôçí áéóéïäïîßá ðïõ ðñïêëÞèçêå áðü ôéò ÇÐÁ, üðïõ ç ÂïõëÞ ôùí Áíôéðñïóþðùí óõíåäñßáæå ãéá íá åãêñßíåé äéÜôáãìá ãéá ôçí ôåëéêÞ Ýãêñéóç ôçò áíáóôïëÞò ôçò éó÷ýïò ôïõ áíþôáôïõ ïñßïõ ãéá ôï ÷ñÝïò ôçò ÷þñáò. Ôá åôáéñéêÜ áðïôåëÝóìáôá âñßóêïíôáí, åðßóçò, óôï åðßêåíôñï ôçò ðñïóï÷Þò, ìå ôç ìåôï÷Þ ôçò Unilever íá åíéó÷ýåôáé êáôÜ 3,1%, ìåôÜ ôá èåôéêÜ óôïé÷åßá ðïõ áíáêïßíùóå ãéá ôéò ðùëÞóåéò ôçò, åíþ ç Novartis êáôÝãñáöå êÝñäç 4,1%. Óåë. 26

OIKONOMIA - ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

Ãéá äéãëùóóßá êáôçãïñåß ôïí ÓÕÑÉÆÁ ç êõâÝñíçóç …

«“Ðáéäéêü ðáñáìýèé” ïé éó÷õñéóìïß»

«Íá óôáìáôÞóåé ç ôáëáéðùñßá»

"Ìå áðïñßá ï ëáüò ðáñáêïëïõèåß ôïí Á. Ôóßðñá íá ëÝåé Üëëá óôï åîùôåñéêü êáé ôïõò âïõëåõôÝò ôïõ Üëëá óôï åóùôåñéêü", åßðå ï Ó. Êåäßêïãëïõ.

ÁñíÞèçêå êÜèå åìðëïêÞ ôïõ óôçí õðåîáßñåóç áðü ôá ôáìåßá ôïõ äÞìïõ ï ðñþçí äÞìáñ÷ïò Èåó/íßêçò, Â. Ðáðáãåùñãüðïõëïò.

"Äåí ðñïóôáôåýïõí ôá óõìöÝñïíôá ôùí åñãáæïìÝíùí üóïé öÝñíïõí ôïõò åñãáæüìåíïõò óå áíôßèåóç ìå ôçí êïéíùíßá", áíÝöåñå ï Å. ÂåíéæÝëïò ãéá ôçí áðåñãßá óôï ìåôñü.

ÃÉÙÑÃÏÓ ÌÁÕÑÁÃÁÍÇÓ

ÅðéôñïðÞ ãéá ôçí áíáìüñöùóç ôïõ öïñïëïãéêïý óõóôÞìáôïò êáé ôçí ðåñéóôïëÞ ôçò öïñïäéáöõãÞò óõãêñïôåß ôï õðïõñãåßï Ïéêïíïìéêþí õðü ôçí ðñïåäñåßá ôïõ áñìüäéïõ õöõðïõñãïý Ãéþñãïõ ÌáõñáãÜíç. ¼ðùò áíáêïßíùóå ôï õðïõñãåßï Ïéêïíïìéêþí, ç åðéôñïðÞ, èá äéáâïõëåõèåß ìå èåóìéêïýò êáé ðáñáãùãéêïýò öïñåßò ìå óôü÷ï ôç ìåôáññýèìéóç ôïõ öïñïëïãéêïý ìáò óõóôÞìáôïò. Ôá èÝìáôá ôá ïðïßá èá ìåëåôÞóåé ç åðéôñïðÞ, óå óõíåñãáóßá êáé ìå ôçí ôå÷íéêÞ âïÞèåéá ðïõ ðñïóöÝñåôáé óôç ÷þñá, åßíáé ç Áðëïðïßçóç ôïõ Êþäéêá Öïñïëïãßáò ÅéóïäÞìáôïò, ç Óýíôáîç Êþäéêá Öïñïëïãéêþí Äéáäéêáóéþí êáé ç èÝóðéóç ðñüóèåôùí ìÝôñùí êáôÜ ôçò öïñïäéáöõãÞò. Ç ðáñïõóßáóç ôùí ðñïôÜóåùí ôçò åðéôñïðÞò èá ãßíåé ôïí Áðñßëéï ôïõ 2013.

ÅîåôÜæåôáé ôñïðïðïßçóç ôïõ Ðôù÷åõôéêïý Êþäéêá Ôçí ôñïðïðïßçóç ôïõ Ðôù÷åõôéêïý Êþäéêá êáé éäßùò ôïõ ðëáéóßïõ ðïõ äéÝðåé ôçí ðñïðôù÷åõôéêÞ äéáäéêáóßá åîõãßáíóçò êáé áíáäéÜñèñùóçò ôùí åðé÷åéñÞóåùí, ìåëåôÜ ç êõâÝñíçóç. ¼ðùò áíáöÝñåôáé óå Ýããñáöï ôïõ õöõðïõñãïý Ïéêïíïìéêþí Ãéþñãïõ ÌáõñáãÜíç, ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ, åðáíåîåôÜæïíôáé áðü ôá áñìüäéá õðïõñãåßá ïé äéáôÜîåéò ðïõ äéÝðïõí ôçí ðñïðôù÷åõôéêÞ äéáäéêáóßá åîõãßáíóçò êáé ìåëåôÜôáé ç áíÜãêç ôñïðïðïéÞóåùí ìå óêïðü ôçí êáëýôåñç ðñïóôáóßá üëùí ôùí ðéóôùôþí, ôùí åñãáæïìÝíùí, ôùí ðñïìçèåõôþí, ôùí áóöáëéóôéêþí ôáìåßùí, ôùí ôñáðåæþí, ðïõ äéåêäéêïýí íüìéìåò ïöåéëÝò. Åéäéêüôåñá åîåôÜæåôáé ôñïðïðïßçóç ôïõ Ýêôïõ êåöáëáßïõ ôïõ Ðôù÷åõôéêïý Êþäéêá (Üñèñá 99 åð. ÐôÊ) êáèþò êáé ôïõ åâäüìïõ êåöáëáßïõ (107 åð. ÐôÊ), ðïõ ñõèìßæåé åîõãéáíôéêïý ÷áñáêôÞñá äéáäéêáóßá êáé äéáäéêáóßá ó÷åäßïõ áíáäéïñãÜíùóçò ðôù÷åõìÝíùí åðé÷åéñÞóåùí. "Ïé åîåôáæüìåíåò ôñïðïðïéÞóåéò áðïóêïðïýí óôç äéáóöÜëéóç ôùí óõìöåñüíôùí ôïõ Äçìïóßïõ, ùò åíüò áðü ôïõò âáóéêïýò ðéóôùôÝò ôùí åðé÷åéñÞóåùí ðïõ áéôïýíôáé õðáãùãÞ óôéò åí ëüãù åîõãéáíôéêÝò äéáäéêáóßåò" áíáöÝñåé ï õöõðïõñãüò Ïéêïíïìéêþí.

Óôü÷ïò íá îåêéíÞóïõí ôïí Áðñßëéï ïé ôÝóóåñéò áõôïêéíçôüäñïìïé

ç óçìáóßá ôçò åðáíåêêßíçóçò ôùí Ýñãùí ôùí ôåóóÜñùí áõôïêéíçôïäñüìùí ãéá ôçí åëëçíéêÞ ïéêïíïìßá êáé ôç äçìéïõñãßá íÝùí èÝóåùí åñãáóßáò, ôüíéóå ï õðïõñãüò ÁíÜðôõîçò ÊùóôÞò ×áôæçäÜêçò, óå êïéíÞ óõíÝíôåõîç Ôýðïõ ðïõ ðáñá÷þñçóå ìå ôïí Åðßôñïðï ðåñéöåñåéáêÞò áíÜðôõîçò Ãéï÷Üíåò ×áí, ÷èåò óôéò ÂñõîÝëëåò. ÊáôÜ ôç äéÞìåñç åðßóêåøÞ ôïõ óôéò ÂñõîÝëëåò ï ê. ×áôæçäÜêçò óõæÞôçóå ôï èÝìá ôçò åðáíåêêßíçóçò ôùí Ýñãùí áõôþí ìå ôïõò Åðéôñüðïõò ôçò Å.Å. ×ïáêßí Áëìïýíéá, áñìüäéï ãéá èÝìáôá áíôáãùíéóìïý, Ãéï÷Üíåò ×áí, áñìüäéï ãéá èÝìáôá ðåñéöåñåéáêÞò ðïëéôéêÞò, Ó. ÊÜëáò, áñìüäéï ãéá èÝìáôá ìåôáöïñþí êáé ÌéóÝë ÌðáñíéÝ, áñìüäéï ãéá èÝìáôá åóùôåñéêÞò áãïñÜò. Ï ê. ×áôæçäÜêçò õðïãñÜììéóå ôç óçìáóßá ðïõ Ý÷åé ãéá ôçí ÅëëÜäá ç êáôáóêåõÞ ôùí ôåóóÜñùí áõôïêéíçôïäñüìùí, åðéóçìáßíïíôáò üôé ôá Ýñãá áõôÜ èá óçìáôïäïôÞóïõí ôçí åðáíåêêßíçóç ôçò åëëçíéêÞò ïéêïíïìßáò, êáèþò åêôéìÜôáé üôé èá äçìéïõñãÞóïõí 25.000 íÝåò èÝóåéò åñãáóßáò. ÌÜëéóôá óçìåßùóå üôé óôü÷ïò ôçò åëëçíéêÞò êõâÝñíçóçò åßíáé ôá Ýñãá íá îåêéíÞóïõí ôïí Áðñßëéï, õðåíèýìéóå äå üôé Ý÷åé óõíáöèåß äÜíåéï ìå ôçí ÅÔÅð, ýøïõò 650 åêáô. åõñþ êáé ôüíéóå üôé ùò ôï ÖåâñïõÜñéï èá ðñÝðåé íá Ý÷åé êëåßóåé ç ó÷åôéêÞ óõìöùíßá ìå ôéò åìðëåêüìåíåò ôñÜðåæåò. Óôç óõíÝ÷åéá, ç ÅõñùðáúêÞ ÅðéôñïðÞ ðñÝðåé íá áíÜøåé ôï ðñÜóéíï öùò ãéá ôçí åêêßíçóç ôùí Ýñãùí. ÐÜíôùò ï õðïõñãüò ôüíéóå üôé ðñüêåéôáé ãéá Ýíá éäéáßôåñá ðåñßðëïêï íïìéêü æÞôçìá, óçìåéþíïíôáò üôé ÷ñåéÜæåôáé êáèçìåñéíÞ óõíåñãáóßá ìå ôçí ÅõñùðáúêÞ ÅðéôñïðÞ êáé ìå ôçí Task Force ãéá ôçí åðßëõóÞ ôïõ: "×ñåéáæüìáóôå ìéá éó÷õñÞ íïìéêÞ âÜóç êáé ãé? áõôü âñßóêïìáé åäþ", áíÝöåñå ÷áñáêôçñéóôéêÜ. ÅîÜëëïõ, ï ê. ×áôæçäÜêçò áíÝöåñå üôé ç ÅëëÜäá äßíåé ìÜ÷ç ãéá ôçí áðïññüöçóç ôùí êïíäõëßùí áðü ôá äéáñèñùôéêÜ ôáìåßá êáé ãéá ôçí åðáíåêêßíçóç äçìïóßùí Ýñãùí, óõìðåñéëáìâáíïìÝíùí ôùí ôåóóÜ-

ñùí áõôïêéíçôïäñüìùí. "ÓõæçôÞóáìå ôá èÝìáôá áõôÜ ìå ôïí Åðßôñïðï ×áí êáé óõìöùíÞóáìå üôé Ý÷åé óçìåéùèåß óçìáíôéêÞ ðñüïäïò", áíÝöåñå êáé ðñüóèåóå: "Ðñüêåéôáé ãéá Ýíá ìáñáèþíéï êáé ïé ðñïóðÜèåéåò ðñÝðåé íá óõíå÷éóôïýí, Ý÷ïíôáò êáôÜ íïõ üôé ðñÝðåé íá ðáñáäþóïõìå Ýñãï. ÁõôÞ åßíáé ç áðüöáóç ôçò åëëçíéêÞò êõâÝñíçóçò êáé ôïõ ðñùèõðïõñãïý Áíôþíç ÓáìáñÜ". Áíáöåñüìåíïò óôçí áðïññüöçóç ôùí êïíäõëßùí áðü ôá äéáñèñùôéêÜ Ôáìåßá, åßðå üôé ç ÅëëÜäá âñßóêåôáé óå åðßðåäá Üíù ôïõ êïéíïôéêïý ìÝóïõ üñïõ êáé óçìåßùóå üôé åíþ ç áðïññüöçóç ôùí êïíäõëßùí ôï ðñþôï åîÜìçíï ôïõ 2012 Þôáí éäéáßôåñá ÷áìçëÞ (60%), ôï äåýôåñï åîÜìçíï áíáêôÞèçêå ôï Ýäáöïò, ìå áðïôÝëåóìá íá îåðåñáóôïýí ïé óôü÷ïé ôïõ Ìíçìïíßïõ êáé ç áðïññüöçóç íá öôÜóåé óôï 102%. Óôç óõíÜíôçóÞ ôïõ ìå ôïí Åðßôñïðï Ðåñéöåñåéþí, ï Ê. ×áôæçäÜêçò óõæÞôçóå ãéá ôá ðñïãñÜììáôá óôÞñéîçò ôùí ÌìÅ êáé áíáöÝñèçêå óôï íÝï ðñüãñáììá ðïõ åöáñìüæåôáé ìå ôéò åëëçíéêÝò ðåñéöÝñåéåò, êáèþò êáé óôç óõíåñãáóßá ìå ôçí ÅÔÅð. Åí ôù ìåôáîý áðü ôçí ðëåõñÜ ôïõ, ï Åðßôñïðïò ×áí áíáöåñüìåíïò óôï èÝìá ôùí áõôïêéíçôïäñüìùí, åîÝöñáóå ôçí åôïéìüôçôá êáé ôç âïýëçóç ôçò ÅõñùðáúêÞò ÅðéôñïðÞò íá ðáñÜó÷åé óôÞñéîç, þóôå íá ðñï÷ùñÞóåé ç õëïðïßçóç áõôþí ôùí Ýñãùí êáé ôüíéóå üôé ìüëéò äéåõêñéíéóôïýí ôá íïìéêÜ æçôÞìáôá, èá åßíáé äõíáôÞ ç åðáíåêêßíçóç ìÝóá óôï ðñþôï åîÜìçíï ôïõ 2013. ÐáñÜëëçëá åîÝöñáóå ôçí é-

êáíïðïßçóÞ ôïõ ãéá ôéò åðéäüóåéò ôçò ÅëëÜäáò, óå üôé áöïñÜ ôçí áðïññïöçôéêüôçôá ôùí ðüñùí ôïõ ÅÓÐÁ êáé õðïãñÜììéóå üôé ç ÁèÞíá Ý÷åé Þäç õðïâÜëåé áéôÞóåéò ðëçñùìþí ýøïõò 3,2 äéó. åõñþ ðïõ êáëýðôïõí ôï 87% ôïõ óôü÷ïõ ðïõ Ý÷åé ôåèåß áðü ôï Ìíçìüíéï. "Ðñüêåéôáé ãéá ôåñÜóôéá åðéôõ÷ßá", äÞëùóå ï ê. ×áí, åêöñÜæïíôáò ôçí ðåðïßèçóç üôé ïé ðñïóðÜèåéåò ôçò ÅëëÜäáò èá óõíå÷éóôïýí. Óå üôé áöïñÜ ôá Ýñãá ðñþôçò ðñïôåñáéüôçôáò êáé êõñßùò ôá 180 Ýñãá ðïõ Ý÷ïõí êáôáôåèåß åäþ êáé åíÜìéóç ÷ñüíï, ï Åðßôñïðïò äéáðßóôùóå ðñüïäï óå ðåñßðïõ 100 áðü áõôÜ, ãéá ðåñßðïõ 60 Ýñãá õðïóôÞñéîå üôé èá áðáéôçèïýí ðåñáéôÝñù äéáðñáãìáôåýóåéò êáé óõìöùíßåò ãéá ôçí ïñéóôéêïðïßçóÞ ôïõò, åíþ ãéá êÜðïéá Üëëá èá õðÜñîåé åðáíáîéïëüãçóç. Äéåõêñßíéóå äå üôé ãéá ôá Ýñãá óôá ïðïßá äåí Ý÷åé õðÜñîåé ðñüïäïò, èá ðáãþóåé ç õëïðïßçóÞ ôïõò þóôå ïé ðüñïé íá áíáêáôáíåìçèïýí óå Üëëá Ýñãá. Óôï ðëáßóéï áõôü áíÝöåñå üôé áíáìÝíåé ìÝóá óôï åðüìåíï äßìçíï íá õðÜñîåé ç ôåëéêÞ áîéïëüãçóç ãéá ôçí õëïðïßçóç ôùí Ýñãùí ðñþôçò ðñïôåñáéüôçôáò, ðïõ âñßóêïíôáé óå åêêñåìüôçôá. Ó÷åôéêÜ ìå ôçí ðïñåßá õëïðïßçóçò ôùí Ýñãùí ôçò ðñïçãïýìåíçò ðñïãñáììáôéêÞò ðåñéüäïõ, ï êïéíïôéêüò åðßôñïðïò åîÝöñáóå ôçí ðåðïßèçóç üôé èá ïëïêëçñùèïýí åíôüò ôïõ 2013 êáé ìÝóá óôá ÷ñïíïäéáãñÜììáôá ðïõ Ý÷ïõí óõìöùíçèåß. Ãéá ôï ßäéï èÝìá, ï Ê. ×áôæçäÜêçò óçìåßùóå üôé ãßíïíôáé ðñïóðÜèåéåò íá áðïññïöçèïýí üëá ôá êïíäýëéá, Ýùò ôï ôÝëïò Ìáñôßïõ.

ÅããñÜöùò ðñïóùñéíÜ ôá áéôÞìáôá ôùí åðåíäõôþí ÅããñÜöùò èá ìðïñïýí íá ðñáãìáôïðïéïýíôáé áðü ôïõò åðåíäõôÝò áéôÞìáôá êáé ëïéðÝò ðñïâëåðüìåíåò áðü ôïí íüìï áíáöïñÝò åðåíäõôéêþí ó÷åäßùí ðïõ Ý÷ïõí õðá÷èåß óôïí Í. 3908/2011 "ãéá ôï äéÜóôçìá Ýùò ôçí ïëïêëÞñùóç ôçò åðßëõóçò ôùí ôå÷íéêþí ðñïâëçìÜôùí ôïõ çëåêôñïíéêïý óõóôÞìáôïò, ðñïêåéìÝíïõ íá ìçí äéáêïðåß êáè' ïéïíäÞðïôå ôñüðï ç äéáäéêáóßá õëïðïßçóçò ôùí åðåíäõôéêþí ó÷åäßùí", üðùò ãíùóôïðïßçóå ìå áðüöáóç ôïõ õðïõñãåßïõ ÁíÜðôõîçò, ðïõ õðïãñÜöåé ï õöõðïõñãüò Nüôçò ÌçôáñÜêçò. "Ðñïò äéåõêüëõíóç ôùí åðåíäõôþí ôùí ïðïßùí ôá åðåíäõôéêÜ ó÷Ýäéá Ý÷ïõí õðá÷èåß óôïí Í. 3908/2011, ç õðïâïëÞ áéôçìÜôùí êáé äéêáéïëïãçôéêþí ãéá üëåò ôéò äéáäéêáóßåò ãéá ôéò ïðïßåò ðñïâëÝðåôáé çëåêôñïíéêÞ õðïâïëÞ âÜóåé ôïõ Üñèñïõ 11 ðáñ. æ ôïõ í. 3908/2011 êáé ôïõ Ð.Ä 33/2011 ïöåßëåé íá ãßíåôáé óôçí áñìüäéá õðçñåóßá çëåêôñïíéêÜ ìÝóù ôïõ Ðëçñïöïñéáêïý ÓõóôÞìáôïò Êñáôéêþí Åíéó÷ýóåùí (ÐÓÊÅ-Åð), ìðïñïýí íá ðñáãìáôïðïéïýíôáé êáé åããñÜöùò ãéá ôï äéÜóôçìá Ýùò ôçí ïëïêëÞñùóç ôçò åðßëõóçò ôùí ôå÷íéêþí ðñïâëçìÜôùí ôïõ çëåêôñïíéêïý óõóôÞìáôïò, ðñïêåéìÝíïõ íá ìçí äéáêïðåß êáè' ïéïíäÞðïôå ôñüðï ç äéáäéêáóßá õëïðïßçóçò ôùí åðåíäõôéêþí ó÷åäßùí", ôïíßæåôáé.

ÍÏÔÇÓ ÌÇÔÁÑÁÊÇÓ

Ðñïò åðáíåêêßíçóç ôùí ìåãÜëùí Ýñãùí

Óõãêñïôåßôáé åðéôñïðÞ ãéá ôçí ðåñéóôïëÞ ôçò öïñïäéáöõãÞò

Óôá 91.080.415,55 åõñþ ï ÖÐÁ ðïõ äåí áðïäüèçêå ëüãù ðëáóôþí óôïé÷åßùí Óôï ðïóü ôùí 91.080.415,55 åõñþ áíÝñ÷åôáé ï ÖÐÁ ðïõ äåí áðïäüèçêå ëüãù ôçò Ýêäïóçò ðëáóôþí/åéêïíéêþí öïñïëïãéêþí óôïé÷åßùí, óýìöùíá ìå óôïé÷åßá ôïõ õðïõñãåßïõ Ïéêïíïìéêþí. Ôá óôïé÷åßá áõôÜ ðñïÝêõøáí áðü ôïõò åëÝã÷ïõò ôïõ ÓÄÏÅ, êáôÜ ôï ÷ñïíéêü äéÜóôçìá áðü 1.1.2012 Ýùò 31.10.2012, óå åðé÷åéñÞóåéò ðïõ åîÝäùóáí Þ Ýëáâáí ðëáóôÜ Þ åéêïíéêÜ öïñïëïãéêÜ óôïé÷åßá. Áðü ôïõò åëÝã÷ïõò ðñïÝêõøå, åðßóçò, üôé ôï ðïóü ÖÐÁ ðïõ åîÝðåóå êáé Üñá äåí åéóðñÜ÷èçêå, ëüãù ôçò ëÞøçò ðëáóôþí/åéêïíéêþí öïñïëïãéêþí óôïé÷åßùí, áíÝñ÷åôáé óå 54.111.644,18 åõñþ, áíåâÜæïíôáò ôéò óõíïëéêÝò áðþëåéåò áðü ÖÐÁ óå 145,19 åêáô. åõñþ.

OIKONOMIA - ÐÏËÉÔÉÊÇ

éá ôç ÷Üëêåõóç åíüò âßíôåï ðïõ äåß÷íåé ôïí âïõëåõôÞ ôïõ ÓÕÑÉÆÁ ÂáããÝëç Äéáìáíôüðïõëï, êáôçãïñåß ôç Í.Ä. ï ÓÕÑÉÆÁ êáé êáëåß ôá ñáäéïôçëåïðôéêÜ ìÝóá íá ìåôáäþóïõí ïëüêëçñï ôï óùóôü âßíôåï. Óå áíáêïßíùóÞ ôïõ ï ÓÕÑÉÆÁ áíáöÝñåé üôé "áðü ÷èåò ìåñßäá ôùí ôçëåïðôéêþí êáé ñáäéïöùíéêþí óôáèìþí, áíáöåñüìåíç óôéò äçëþóåéò ôïõ âïõëåõôÞ ôïõ ÓÕÑÉÆÁ ÅÊÌ ÂáããÝëç Äéáìáíôüðïõëïõ, áíáðáñÜãïõí ôï ÷áëêåõìÝíï âßíôåï ðïõ äéÝíåéìå ç Í.Ä. êáé ï êõâåñíçôéêüò åêðñüóùðïò, áðïóéùðþíôáò ôï ðëÞñåò âßíôåï êáé áðïìáãíçôïöùíçìÝíï êåßìåíï ôï ïðïßï Ý÷ïõí óôá ÷Ýñéá ôïõò". Ï ÓÕÑÉÆÁ êáëåß ôá ñáäéïôçëåïðôéêÜ ìÝóá íá ëåéôïõñãÞóïõí ìå âÜóç ôéò áñ÷Ýò ôçò äçìïóéïãñáöéêÞò äåïíôïëïãßáò ðñïóèÝôïíôáò üôé "áõôÝò ôéò óôéãìÝò åðéâÜëëåôáé íá óôáèïýí õðåýèõíá êáé íá õðçñåôÞóïõí ÷ùñßò êáìéÜ Üëëç óêïðéìüôçôá ôéò áñ÷Ýò ôçò ðëïõñáëéóôéêÞò åíçìÝñùóçò êáé äçìïóéïãñáößáò". Óçìåéþíåôáé üôé óå áíáêïßíùóç ôïõ ÓÕÑÉÆÁ áíáöÝñåé ãéá ôç ìåôÜäïóç ôïõ ó÷åôéêïý âßíôåï üôé "ðñüêåéôáé ãéá ðëáóôïãñáößá êáé

áéó÷ñÞ ðñïâïêÜôóéá åê ìÝñïõò ôçò Í.Ä. ç ïðïßá, ðÝñáí ôùí ðïëéôéêþí, õðÝ÷åé êáé âáñýôáôåò ðïéíéêÝò åõèýíåò". Óôçí áíáêïßíùóç ðáñáôßèåôáé ôï áêñéâÝò êåßìåíï ôùí üóùí åßðå ï ê. Äéáìáíôüðïõëïò êáé ôï ïðïßï Ý÷åé ùò åîÞò: "Ãéáôß áõôÞ ôç óôéãìÞ ëÝíå óôïí êüóìï, óôçí ðáñáöñïóýíç óïõ Þ áõôïêôüíá Þ ðÜñå ôï üðëï. Åìåßò ëÝìå, åëÜôå íá ìåôáó÷çìáôßóïõìå ôçí ïñãÞ óå Ýíá êßíçìá äçìéïõñãéêü. Áõôü. ÎåêÜèáñá áðü ôïí ÓÕÑÉÆÁ". ÌÜëéóôá ï ÓÕÑÉÆÁ êÜëåóå ôï ÐÁÓÏÊ êáé ôç ÄÇÌÁÑ íá ôïðïèåôçèïýí, Üìåóá. Ç ÄçìïêñáôéêÞ ÁñéóôåñÜ ðÜíôùò ó÷ïëßáóå ó÷åôéêÜ ìå ôçí Ýíôïíç áíôéðáñÜèåóç áíÜìåóá óôç Í.Ä. êáé ôï ÓÕÑÉÆÁ, ïé ïðïßåò Ý÷ïõí ðñïêáëÝóåé êëßìá ðïëéôéêÞò Ýíôáóçò, ðùò "áõôÝò ôéò äýóêïëåò þñåò ãéá ôçí åëëçíéêÞ êïéíùíßá ôï ìüíï ðïõ äåí ÷ñåéÜæåôáé ç ÷þñá åßíáé ïé ôå÷íçôÝò óõãêñïýóåéò êáé ç ðüëùóç ôùí êïììÜôùí". Ç ÄÇÌÁÑ, ðñïóôßèåôáé óôçí áíáêïßíùóç, áðïäïêéìÜæåé ôçí åðéëåêôéêÞ ðáñïõóßáóç ìÝñïõò ôùí äçëþóåùí ôïõ âïõëåõôÞ ôïõ ÓÕÑÉÆÁ ÊáóôïñéÜò áðü ôï åðéêïé-

íùíéáêü åðéôåëåßï ôçò Í.Ä. "ÔÝôïéåò ðñáêôéêÝò äåí ãßíïíôáé áðïäåêôÝò", êáôáëÞãåé ç áíáêïßíùóç. ÐÜíôùò ï âïõëåõôÞò ÂáããÝëçò Äéáìáíôüðïõëïò, Üöçóå ÷èåò áíïé÷ôü ôï åíäå÷üìåíï íá êéíçèåß íïìéêÜ êáôÜ ôçò Í.Ä. ãéá ôï åðßìá÷ï âßíôåï. Ï ê. Äéáìáíôüðïõëïò áíáöÝñåé óå äÞëùóÞ ôïõ üôé "ç Í.Ä. êáé ç êõâÝñíçóç ðñïÝâçóáí óå ìéá Üíåõ ðñïçãïõìÝíïõ ðñïóðÜèåéá êáôáóõêïöÜíôçóçò ôïõ ÓÕÑÉÆÁÅÊÌ, öôÜíïíôáò óôï óçìåßï íá ðëáóôïãñáöÞóïõí âßíôåï óôï ïðïßï äéáóôñåâëþíïíôáé åíôåëþò ïé äçëþóåéò ìïõ". Óýìöùíá ìå ôïí âïõëåõôÞ ôïõ ÓÕÑÉÆÁ, óôçí Í.Ä. "èÝëïõí íá ðáñïõóéÜóïõí ùò õðïêéíçôÞ ôçò âßáò êáé ôçò ôñïìïêñáôßáò ü÷é åìÝíá ìüíï ðñïóùðéêÜ, áëëÜ ôïí ðïëéôéêü ÷þñï ôïí ïðïßï åêðñïóùðþ, ðáßæïíôáò Üêñùò åðéêßíäõíá ðáé÷íßäéá ìå ôç äçìïêñáôßá. Ïé ðñïóðÜèåéÝò ôïõò ðÝöôïõí óôï êåíü". "ÅðåéäÞ, üìùò, åßìáóôå êáé åìåßò õðïóôçñéêôÝò ôçò íïìéìüôçôáò, åðéöõëÜóóïìáé ðñïóùðéêÜ ãéá ôï ðþò èá êéíçèþ íïìéêÜ áðÝíáíôé óôïõò óõêïöÜíôåò êáé ôïõò ëáóðïëüãïõò", êáôáëÞãåé óôç äÞëùóÞ ôïõ ï ê. Äéáìáíôüðïõëïò.

¸íôáóç ãéá ôçí ÐñïáíáêñéôéêÞ ÈÝìá áìåñïëçøßáò ôïõ ×ñ. ÌáñêïãéáííÜêç Ýèåóå ï ÓÕÑÉÆÁ í ìÝóù åíôÜóåùí îåêßíçóå Åðñþôç óýìöùíá ìå ðëçñïöïñßåò, ç óõíåäñßáóç ôçò ÅðéôñïðÞò, ìå ôïõò âïõëåõôÝò ôïõ ÓÕÑÉÆÁ íá èÝôïõí èÝìá áìåñïëçøßáò ôïõ ðñïÝäñïõ ôçò ÅðéôñïðÞò ×ñÞóôïõ ÌáñêïãéáííÜêç ìå áöïñìÞ äçëþóåéò ôïõ óå ìÝóá åíçìÝñùóçò, åíþ äåí åß÷å áêüìá åêëåãåß, üôé äåí ðñïôßèåôáé íá áöÞóåé íá ãßíåé áñÝíá ç ÐñïáíáêñéôéêÞ. ÐáñÜëëçëá ïé âïõëåõôÝò ôïõ ÓÕÑÉÆÁ æÞôçóáí íá äéáóöáëéóôåß ôï áðüññçôï ôùí êáôáèÝóåùí êáé ìÝóá áðü ôïõò õðáëëÞëïõò ôçò ÂïõëÞò ðïõ óõììåôÝ÷ïõí óôéò åñãáóßåò ôçò ÅðéôñïðÞò. Óýìöùíá ìå ôéò ßäéåò ðëçñïöïñßåò, õðÜñ÷åé ç âïýëçóç áðü ðëåõñÜò ðñïåäñåßïõ, ï êáôÜëïãïò ôùí ìáñôýñùí íá åßíáé áíïé÷ôüò, Ýôóé þóôå áí ðñïêý-

ðôïõí íÝá óôïé÷åßá óôçí äéÜñêåéá ôùí åñåõíþí íá äéåõñýíåôáé êáé ç ëßóôá. ÐÜíôùò ç ÐñïáíáêñéôéêÞ ÅðéôñïðÞ ðïõ äéåñåõíÜ ôõ÷üí ðïéíéêÝò åõèýíåò ôïõ ðñþçí õðïõñãïý Ïéêïíïìéêþí Ãéþñãïõ Ðáðáêùíóôáíôßíïõ ó÷åôéêÜ ìå ôç "ëßóôá ËáãêÜñíô", ïëïêëÞñùóå ÷èåò ôéò åñãáóßåò ôçò, ÷ùñßò íá áó÷ïëçèåß ìå ôç ëßóôá ìáñôýñùí ðïõ èá êëçèïýí íá êáôáèÝóïõí, áëëÜ ìüíï ìå èÝìáôá äéáäéêáóôéêïý ÷áñáêôÞñá, üðùò ãéá ôéò þñåò êáé ôéò ìÝñåò óõíåäñéÜóåùí ôçò, Óýìöùíá ìå ôçí áðüöáóç ôçò ÅðéôñïðÞò, ïé óõíåäñéÜóåéò ôçò èá ðñáãìáôïðïéïýíôáé Ôñßôç áðüãåõìá, ÔåôÜñôç êáé ÐÝìðôç êáé ôï ðñùß êáé ôï áðüãåõìá. ÓÞìåñá óôéò 12:30 ìåôÜ ôï ìåóçìÝñé ç ÅðéôñïðÞ èá óõíåäñéÜóåé åê íÝïõ êáé èá áó÷ïëçèåß ìå

ôéò ðñïôÜóåéò ôùí êïììÜôùí, ðñïêåéìÝíïõ íá ïñéóôéêïðïéÞóïõí ìéá ðñþôç ëßóôá ìå ôïõò ìÜñôõñåò ðïõ èá êëçèïýí íá êáôáèÝóïõí. Óçìåéþíåôáé ðùò ç ÐñïáíáêñéôéêÞ ÅðéôñïðÞ åîÝëåîå ôï ðñïåäñåßï ôçò ìå åðôÜ øÞöïõò õðÝñ êáé Ýîé ëåõêÜ. Ðñüåäñüò ôçò åîåëÝãç ï ×ñÞóôïò ÌáñêïãéáííÜêçò, áíôéðñüåäñïò ï ÌéëôéÜäçò Âáñâéôóéþôçò êáé ãñáììáôÝáò ï ÁíäñÝáò Êïõôóïýìðáò. ÁõôÞ Þôáí ç ðñüôáóç ôçò êõâåñíçôéêÞò ðëåéïøçößáò ôçí ïðïßá õðåñøÞöéóáí ïé ðÝíôå âïõëåõôÝò ôçò Í.Ä. êáé ïé äýï áðü ôï ÐÁÓÏÊ êáé ôç ÄÇÌÁÑ. Ëåõêü øÞöéóáí ïé ôñåéò âïõëåõôÝò ôïõ ÓÕÑÉÆÁ, êáèþò êáé ïé ôñåéò âïõëåõôÝò ðïõ åêðñïóùðïýí ôïõò ÁíåîÜñôçôïõò ¸ëëçíåò, ôç ×ñõóÞ ÁõãÞ êáé ôï ÊÊÅ.

Êïìéóéüí: Ôá åëëçíéêÜ óôáôéóôéêÜ óôïé÷åßá ôïõ 2009 åßíáé áîéüðéóôá "Ôá åëëçíéêÜ óôáôéóôéêÜ óôïé÷åßá ôïõ 2009 åßíáé áîéüðéóôá" äÞëùóå ÷èåò ç ¸ìåñ ÔñÝéíïñ, åêðñüóùðïò ôïõ Åðéôñüðïõ, áñìüäéïõ ãéá èÝìáôá öïñïëïãßáò, Áëãêñßíôáò ÓåìÝôá. ÓõãêåêñéìÝíá åñùôçèåßóá ó÷åôéêÜ, ç åêðñüóùðïò ôçò ÅõñùðáúêÞò ÅðéôñïðÞò áðÜíôçóå: "Ôá óôáôéóôéêÜ óôïé÷åßá ðïõ Ý÷ïõí êïéíïðïéçèåß áðü ôçí åëëçíéêÞ óôáôéóôéêÞ áñ÷Þ ôï 2009, åßíáé áîéüðéóôá êáé óõíÜäïõí ìå ôïõò êïéíïôéêïýò êáíüíåò, ðïõ áêïëïõèïýí üëá ôá êñÜôç-ìÝëç ôçò Å.Å.". ¼ðùò ôüíéóå "áðü ôïí ÌÜñôéï ôïõ 2010, ç Eurostat Ý÷åé áðïöáíèåß üôé ôá åëëçíéêÜ óôáôéóôéêÜ óôïé÷åßá åßíáé áîéüðéóôá êáé õéïèåôïýíôáé ÷ùñßò åðéöõëÜîåéò. "Áõôü åßíáé áðïôÝëåóìá óçìáíôéêÞò ðñïüäïõ, ðïõ Ý÷åé óçìåéþóåé ç ÅëëÜäá, ó÷åôéêÜ ìå ôçí ðïéüôçôá ôùí óôáôéóôéêþí ôçò óôïé÷åßùí, áëëÜ êáé áðïôÝëåóìá ôçò óõíåñãáóßáò ôçò ÅëëçíéêÞò ÓôáôéóôéêÞò Õðçñåóßáò ìå ôç Eurostat" äÞëùóå ç ê. ÔñÝéíïñ. ÊáôáëÞãïíôáò, ôüíéóå üôé ç áíåîáñôçóßá ôùí åèíéêþí óôáôéóôéêþí áñ÷þí åßíáé ïõóéáóôéêÞò óçìáóßáò ãéá ôçí áîéïðéóôßá êáé ôç óõãêñéóéìüôçôá ôùí óôáôéóôéêþí óôïé÷åßùí ôùí ÷ùñþí ôçò Å.Å.

Áë. Ôóßðñáò: Ï åëëçíéêüò ëáüò åðÝäåéîå ìåãÜëç ùñéìüôçôá "Ï åëëçíéêüò ëáüò åðÝäåéîå ìåãÜëç ùñéìüôçôá ìðñïóôÜ óå ðïëéôéêÝò ðïõ óõíÝôñéøáí áõôü ðïõ ïíïìÜæïõìå ìåóáßá ôÜîç" ôüíéóå ìå Ýìöáóç ï ðñüåäñïò ôçò Ê.Ï. ôïõ ÓÕÑÉÆÁ-ÅÊÌ, ÁëÝîçò Ôóßðñáò, áðáíôþíôáò óå åñþôçóç ãéá ôï èÝìá ôùí áðåñãéþí óôçí ÅëëÜäá, ìåôÜ ôçí ïìéëßá ôïõ óôï Brookings Institution, óôçí ÏõÜóéãêôïí, ìå èÝìá: "Ç ÅëëÜäá êáé ïé ïéêïíïìéêÝò ðñïêëÞóåéò ôïõ ìÝëëïíôïò". Óôï ðåñéèþñéï ôçò åêäÞëùóçò óôï "Ìðñïýêéíãêò" ðñáãìáôïðïéÞèçêå óõíÜíôçóç ôïõ ê. Ôóßðñá ìå óôåëÝ÷ç ôïõ Éäñýìáôïò êáé ìå áîéùìáôïý÷ïõò ôïõ Äéåèíïýò Íïìéóìáôéêïý Ôáìåßïõ, üðùò ôïí Ðïë Ôüìóåí. "Ìðïñåß íá ðñïóðáèïýìå, ìåñéêÝò öïñÝò ìå áíïñèüäïîï ôñüðï, íá áëëÜîïõìå ðïëëÜ ðñÜãìáôá óôç ÷þñá ìáò, áëëÜ áíïñèüäïîç åßíáé êáé ç êáôÜóôáóç ðïõ âéþíïõ-

ìå óôçí ÅëëÜäá", åßðå ï ê. Ôóßðñáò êáé áíÝöåñå ðùò ïé "áðåñãßåò åßíáé ìéá üøç ôïõ íïìßóìáôïò. ºóùò, åßíáé ôï ðéï ðñüóöïñï ìÝóïí, ôï ðéï äçìïêñáôéêü".

Óôï åðßêåíôñï ç åíäõíÜìùóç ôçò Â. ÅëëÜäïò Ç áíÜëçøç äñáóôçñéïôÞôùí êáé ðñùôïâïõëéþí ìå óôü÷ï ôçí ôüíùóç ôçò ïéêïíïìéêÞò äñáóôçñéüôçôáò óôç Âüñåéï ÅëëÜäá âñÝèçêå óôï åðßêåíôñï óõíÜíôçóçò ðïõ åß÷å ÷èåò ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò ìå ôïí õðïõñãü Ìáêåäïíßáò ÈñÜêçò Èåüäùñï ÊáñÜïãëïõ. Åéäéêüôåñá, óõæçôÞèçêå ç åíßó÷õóÞ ôïõ ìå íÝåò áñìïäéüôçôåò, üðùò åßíáé ç áíÜëçøç ôçò äéá÷åßñéóçò ôçò åéäéêÞò õðçñåóßáò äéá÷åßñéóçò ôïõ ðñïãñÜììáôïò åäáöéêÞò óõíåñãáóßáò "INTERREG 4", ç óýóôáóç êáé ëåéôïõñãßá õðçñåóßáò óõíôïíéóìïý êáé åöáñìïãÞò óõã÷ñçìáôïäïôïýìåíùí äñÜóåùí óôïõò ôïìåßò áñìïäéüôçôáò ôïõ ÕÌÁÈ (ÅÕÓÅÄ ÕÌÁÈ), ç åðïðôåßá åëÝã÷ïõ ôçò áãïñÜò, êáèþò êáé ç åíóùìÜôùóç ôïõ Óõìâïõëßïõ Áóôéêþí Óõãêïéíùíéþí Èåóóáëïíßêçò óôï ÕÌÁÈ. Ìåôáîý Üëëùí ï ê. ÊáñÜïãëïõ åíçìÝñùóå ôïí ðñùèõðïõñãü ãéá ôéò óõíïëéêÜ 108 áéôÞóåéò åðåíäõôéêþí ó÷åäßùí, ðñïûðïëïãéóìïý Üíù ôùí 500 åêáô. åõñþ, ðïõ åß÷áí êáôáôåèåß ìÝ÷ñé 15 Éáíïõáñßïõ óôçí áñìüäéá õðçñåóßá ôïõ õðïõñãåßïõ.

ÁÍÔÙÍÇÓ ÓÁÌÁÑÁÓ

Ôï åíäå÷üìåíï íá êéíçèåß íïìéêÜ áöÞíåé áíïé÷ôü ï Â. Äéáìáíôüðïõëïò

Öëáò óôá ãåãïíüôá

ÁËÅÎÇÓ ÔÓÉÐÑÁÓ

Óôá Üêñá ç êüíôñá Í.Ä.-ÓÕÑÉÆÁ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

ÓõíÜíôçóç ËéëëÞêá-ÂåíéæÝëïõ Áðüøåéò êáé åìðåéñßåò áðü ôçí ïéêïíïìéêÞ êáôÜóôáóç óôçí Êýðñï êáé ôçí ÅëëÜäá óõæÞôçóáí ï ðñüåäñïò ôïõ ÐÁÓÏÊ ÅõÜããåëïò ÂåíéæÝëïò êáé ï õðïøÞöéïò ãéá ôçí ðñïåäñßá ôçò ÊõðñéáêÞò Äçìïêñáôßáò Ãéþñãïò ËéëëÞêáò, êáôÜ ôç óõíÜíôçóç ðïõ åß÷áí ÷èåò óôá êåíôñéêÜ ãñáöåßá ôïõ ÐÁÓÏÊ. Óå äÞëùóÞ ôïõ ìåôÜ ôçí ïëïêëÞñùóç ôçò óõíÜíôçóçò, ï ê. ËéëëÞêáò ÷áñáêôÞñéóå ôéò åìðåéñßåò ôçò ÅëëÜäáò ãéá ôï ìíçìüíéï, ôéò ïðïßåò áíôÜëëáîáí ìå ôïí ê. ÂåíéæÝëï, "ðïëý ÷ñÞóéìåò ãéá ôéò äéêÝò ìáò äéáðñáãìáôåýóåéò" êáé åîÝöñáóå ôçí åëðßäá üôé "ç ÅëëÜäá êáé ï åëëçíéêüò ëáüò ðïëý óýíôïìá èá îåðåñÜóïõí ôéò ìåãÜëåò äõóêïëßåò ðïõ áíôéìåôùðßæïõí êáé èá ôåèåß îáíÜ ç åëëçíéêÞ ïéêïíïìßá óå ôñï÷éÜ áíÜðôõîçò".

ÃÉÙÑÃÏÓ ËÉËËÇÊÁÓ

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

Ôåëåóßãñáöï Ýäùóå ç êõâÝñíçóç óôïõò áðåñãïýò ôïõ Ìåôñü Íïýìåñá êáé íïýìåñá Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ õããíþìç ëÜèïò øÝëëéóáí, Þ ìÜëëïí Ýãñáøáí ïé Ó ôñïéêáíïß üôáí äéáðéóôþóáí ôï ëÜèïò ôïõò üóï áöïñÜ óôï óõíôåëåóôÞ, ãíùóôü óôçí ïéêïíïìßá ìå ôçí ïíïìáóßá "ðïëëáðëáóéáóôÞò" (multiplicateur). ÌÝ÷ñé ðñéí ìåñéêÜ ÷ñüíéá êáé ðñéí ôç äçìïóéïíïìéêÞ êñßóç, åß÷å åêôéìçèåß üôé ç ìåßùóç êáôÜ 1% óôéò äçìüóéåò äáðÜíåò, Þ êáôÜ 1% åðéðëÝïí Ýóïäá áðü ôç öïñïëïãßá, ïäçãïýóáí, êáôÜ ìÝóïí üñï, óå 0,5% ìåßùóç ôçò áíÜðôõîçò óôéò ðñïçãìÝíåò ÷þñåò. Åî áõôïý ïé ôñïéêáíïß äéáìüñöùóáí ôïí ðïëëáðëáóéáóôÞ 0,5, ôïí ïðïßï êáé ÷ñçóéìïðïßçóáí óôá ðñïãñÜììáôá ðïõ åðéâëÞèçêáí óå ÅëëÜäá êáé Ðïñôïãáëßá. ÂÝâáéá, ôá äåäïìÝíá áõôÜ ßó÷õáí ðñï êñßóçò, êáèþò óôç óõíÝ÷åéá äéáðéóôþèçêå üôé ç áíáóöÜëåéá ðïõ êõñéÜñ÷çóå ÌÝ÷ñé ðñéí ìåñéêÜ óôçí áãïñÜ åðçñÝáóå êáôáëõôéêÜ ôç óõìðåñéöïñÜ ÷ñüíéá êáé ðñéí ôùí êáôáíáëùôþí, ìå áðïôç äçìïóéïíïìéêÞ êñßóç, åß÷å åêôéìçèåß ôÝëåóìá ï óõãêåêñéìÝíïò óõíôåëåóôÞò íá åêôïîåõèåß üôé ç ìåßùóç êáôÜ óôá ýøç êáé ìå ôéò óçìåñé1% óôéò äçìüóéåò íÝò óõíèÞêåò, ïé ðïëëáðëáäáðÜíåò, Þ êáôÜ óéáóôÝò êéíïýíôáé áíÜìåóá 1% åðéðëÝïí Ýóïäá óôï 0,9 Ýùò êáé ôï 1,7. Ìå Üëëá ëüãéá, ìéëÜìå ãéá äýï áðü ôç öïñïëïãßá, ìå ôñåéò öïñÝò ìåãáëýôåñïé ïäçãïýóáí, êáôÜ áðü ôï íïýìåñï ðïõ åß÷å åìÝóïí üñï, óå 0,5% êôéìçèåß áñ÷éêþò. ìåßùóç ôçò Ðþò ìåôáöñÜæåôáé áõôü áíÜðôõîçò óôéò óôçí ðñáãìáôéêÞ ïéêïíïìßá; ðñïçãìÝíåò ÷þñåò. Ôï âéþíïõìå üëïé áõôÞ ôç ÂÝâáéá, ôá äåäïìÝíá óôéãìÞ, ðïõ ç êßíçóç óôçí áãïñÜ èõìßæåé… ìáñìáñùìÝáõôÜ ßó÷õáí íç åéêüíá óå dvd. Ïé åðé÷åéðñï êñßóçò ñÞóåéò ç ìßá ìåôÜ ôçí Üëëç êëåßíïõí, ç ñåõóôüôçôá Ý÷åé åîáíåìéóôåß, ïé åðåíäýóåéò Ý÷ïõí åîáöáíéóôåß, åíþ ïé óôñáôéÝò ôùí áíÝñãùí ìåãáëþíïõí ìÝñá ìå ôç ìÝñá. Êáé ðáñüëá áõôÜ ç ôñüéêá åðéìÝíåé êáé ü÷é ìüíï äåí áëëÜæåé ôïõò óõíôåëåóôÝò, áëëÜ åììÝíåé óôéò ßäéåò èÝóåéò ðáñüëï ðïõ Ý÷åé äéáðéóôþóåé ôï ëÜèïò. Êáé äåí åßíáé ôï ìüíï ëÜèïò óôïõò áñéèìïýò ðïõ êüóôéóå ôüóá ðïëëÜ óôïõò ðïëßôåò. ÂëÝðïõìå ôé óõìâáßíåé áõôÞ ôç óôéãìÞ óôçí ÅËÓÔÁÔ , ï ðñüåäñïò ôçò ïðïßáò êáôçãïñåßôáé üôé "ìáãåßñåøå" ôá óôïé÷åßá ôïõ åëëåßììáôïò ôïõ 2009 ãéá íá åðéâëçèïýí óêëçñüôåñá ìÝôñá óôïõò ¸ëëçíåò öïñïëïãïýìåíïõò. Ãé áõôü, Üëëùóôå, ç Åéóáããåëßá ôçò ÁèÞíáò êáôüðéí ðáñáããåëßáò ôùí ïéêïíïìéêþí åéóáããåëÝùí, Üóêçóå ðïéíéêÞ äßùîç óå âáèìü êáêïõñãÞìáôïò åéò âÜñïò ôïõ, üðùò êáé Üëëùí äýï óôåëå÷þí ôçò õðçñåóßáò, êáèþò êñßèçêå üôé ïé êáôáããåëßåò ðåñß ôå÷íçôÞò äéüãêùóçò ôïõ åëëåßììáôïò åõóôáèïýí. Êáé ç áðïñßá ìïõ åßíáé ôé èá ãßíåé åÜí äéáðéóôùèåß üôé ðñÜãìáôé ôá óôïé÷åßá Ý÷ïõí "ìáãåéñåõôåß", ôé èá ðïõí ïé éèýíïíôåò; "Óõããíþìç ëÜèïò;"… • Öïõóêüðïõëå, êáé îáöíéêÜ ï ê. Ôóßðñáò áíáêÜëõøå ôçí ÁìåñéêÞ…

ôá Üêñá öôÜíåé ç óýãêñïõóç ìåÓ ôáîý êõâÝñíçóçò êáé åñãáæüìåíùí óôá ìÝóá ìåôáöïñÜò, ïé ïðïßïé óõíå÷ßæïõí ôéò áðåñãßåò ðáñÜ ôéò áðïöÜóåéò ôçò Äéêáéïóýíçò üôé åßíáé ðáñÜíïìåò. Ï êõâåñíçôéêüò åêðñüóùðïò Óßìïò Êåäßêïãëïõ, äéåìÞíõóå: "ÌÝ÷ñé áýñéï (óÞìåñá) ïé ðñùôåñãÜôåò íá óõììïñöùèïýí ìå ôéò äéêáóôéêÝò áðïöÜóåéò, áëëéþò èá áíôéìåôùðßóïõí ôéò óõíÝðåéåò ôïõ íüìïõ. Ç íïìïèåóßá ðñïâëÝðåé ôé ðñÝðåé íá ãßíåé óå üóïõò ðñùôïóôáôïýí óôéò áðåñãßåò". "Ç ôáëáéðùñßá ôùí ðïëéôþí êáé ç áíáóôÜôùóç ôçò ïéêïíïìéêÞò æùÞò ôçò ðñùôåýïõóáò äåí ìðïñåß íá óõíå÷éóôïýí. ÐñÝðåé Üìåóá íá áðïêáôáóôáèåß ç ïìáëüôçôá óôá ÌÝóá ÌáæéêÞò ÌåôáöïñÜò". Íùñßôåñá, óôï åíäå÷üìåíï åðßôáîçò, ïé åñãáæüìåíïé äÞëùóáí áíõðï÷þñçôïé êáé äéáìÞíõóáí üôé èá áðáíôÞóïõí "ìå ðüëåìï óôïí ðüëåìï ôçò êõâÝñíçóçò". "Èá Ý÷ïõìå ìðëáê áüõô óôéò óõãêïéíùíßåò áí ç êõâÝñíçóç ðñï÷ùñÞóåé óå åðßôáîç êé áõôü äåí åßíáé áðåé-

ëÞ" åßðå ï ðñüåäñïò ôïõ Óùìáôåßïõ ÅñãáæïìÝíùí Êßíçóçò ôçò ÓÔÁÓÕ, ×ñÞóôïò Êïýêçò. ÐÜíôùò ïé åñãáæüìåíïé ôïõ Óùìáôåßï ÅñãáæïìÝíùí Ëåéôïõñãßáò ôïõ Ìåôñü, áðïöÜóéóáí ðùò êáé óÞìåñá, ãéá üãäïç çìÝñá, ç ÁèÞíá èá ìåßíåé ÷ùñßò Ìåôñü ëüãù íÝáò åéêïóéôåôñÜùñç áðåñãßá. Íá õðÜñîåé ëýóç ðïõ èá áíôéóôïé÷åßôáé ìå ôçí õðÜñ÷ïõóá íïìïèåôéêÞ ñýèìéóç ãéá ôï ìéóèïëüãéï êáé èá äéáôçñåß ôáõôü÷ñïíá ôï èåóìü ôçò óõëëïãéêÞò óýìâáóçò, æçôÜ ìå áíáêïßíùóÞ ôçò ç ÄÇÌÁÑ.

Ô ç ò

¼ðùò óçìåéþíåé ç ÄÇÌÁÑ, ïé åñãáæüìåíïé óôïí ÷þñï ôùí áóôéêþí óõãêïéíùíéþí êáëýðôïíôáé áðü ôç óõëëïãéêÞ áõôïíïìßá êáé óõíÜðôïõí ìå ôï äçìüóéï óõëëïãéêÝò óõìâÜóåéò åñãáóßáò.Åí ôù ìåôáîý ç õðïäéåýèõíóç ÊñáôéêÞò ÁóöÜëåéáò áíÝëáâå íá ÷åéñéóôåß ôç äéêïãñáößá ðïõ Ý÷åé ó÷çìáôéóôåß ãéá ôéò áðåñãßåò óôá ìÝóá ìáæéêÞò ìåôáöïñÜò, ìåôÜ áðü ó÷åôéêÞ åíôïëÞ ôçò ðñïúóôáìÝíçò ôçò Åéóáããåëßáò Ðñùôïäéêþí Ðáíáãéþôáò ÖÜêïõ, ç ïðïßá ðáñÞããåéëå ðñïêáôáñêôéêÞ åîÝôáóç ãéá ôï èÝìá. Ç åíôïëÞ ôçò åéóáããåëÝùò åßíáé ç Ýñåõíá ãéá ôç äéåñåýíçóç åíäå÷üìåíçò äéÜðñáîçò áäéêçìÜôùí íá ïëïêëçñùèåß ìÝ÷ñé ôçí ÐáñáóêåõÞ, ëüãù ôùí ðñïâëçìÜôùí ðïõ Ý÷ïõí ðñïêëçèåß áðü ôéò áðåñãéáêÝò êéíçôïðïéÞóåéò. Ç äéêïãñáößá ðïõ áðÝóôåéëå ç ê. ÖÜêïõ óôçí ÊñáôéêÞ ÁóöÜëåéá ðåñéëáìâÜíåé äçìïóéåýìáôá ðïõ êáôáããÝëëïõí áðåñãïýò ïé ïðïßïé öÝñïíôáé íá ðëçñþíïíôáé ôéò çìÝñåò áðåñãßáò, êáèþò óýìöùíá ìå ôï õðïõñãåßï ÁíÜðôõîçò äÞëùóáí ïìáäéêÜ ñåðü Þ áíáññùôéêÝò Üäåéåò.

ç ì Ý ñ á ò

ÁíôÝ÷åôáé ìéá óôñïöÞ ðñïò ôç Óïóéáëäçìïêñáôßá;

«Ï

Ôóßðñáò óôñÝöåé ôï âëÝììá ÓÕÑÉÆÁ Ý÷ïõí ðñïêáëÝóåé åñùôçìáôéêÜ ôïõ ðñïò ôï êÝíôñï». Ôç äéáóôï åóùôåñéêü ôçò ÷þñáò, áðïñßåò óôï ðßóôùóç áõôÞ äéáôõðþíåé åîùôåñéêü áëëÜ êáé áíáóôÜôùóç óôï åóôï "twitter" äñÜóôñéá áðü óùêïììáôéêü ôïðßï ôïõ ÓÕôç Âüñåéá ÅëëÜäá, ìå áöïñÑÉÆÁ. ¸íá ôïðßï ðïõ åßíáé ÝìÞ ôéò ôåëåõôáßåò "óôñïöÝò" ôóé êáé áëëéþò ðïëýðëïêï ôïõ ðñïÝäñïõ ôïõ ÓÕÑÉÆÁ, êáé ìå ðïëëÝò êáé äéáöïñåôéêáé ôá üóá åßðå ðñï÷èÝò êÝò áðüøåéò êáé éäåïëïãéêÝò óôçí ïìéëßá ôïõ óå áìåñéêáêáôåõèýíóåéò. íéêü éíóôéôïýôï, ðïõ åßíáé ðïëý êïíôÜ óôï åêåß Äçìïï ðñþôï âÝâáéá åñþêñáôéêü Êüììá. ôçìá ðïõ ôßèåôáé áðü üÔoõ ÐETÑÏÕ Äçëþóåéò ðïõ Þñèáí ôüëåò ôéò ðëåõñÝò åßíáé ôï ÔÑÏÕÐÉÙÔÇ óï ìåôÜ ôçí åðßóêåøÞ ôïõ áí êáé êáôÜ ðüóï åéëéêñéíÞò ptroupiotis@yahoo.gr óôç Ãåñìáíßá êáé ôç óõíÜåßíáé ç äéáöáéíüìåíç áõôÞ ç íôçóÞ ôïõ ìå ôïí ãåñìáíü õóôñïöÞ ôçò ãñáììÞò ôïõ ÓÕðïõñãü Ïéêïíïìéêþí, Âüëöãêáíãê ÓüéÑÉÆÁ "ðñïò ôç ëïãéêÞ", üðùò Ýëåãå ÷áñáìðëå, üóï êáé ìåôÜ ôá üóá åßðå ðåñß êôçñéóôéêÜ óôç ÂïõëÞ, ÷èåò, ìÝëïò ôçò "íïéêïêõñáßùí" óå óõíÝíôåõîÞ ôïõ óçìåñéíÞò êõâÝñíçóçò. óôïí "Real Fm" (êáé ôïí Íßêï ×áôæçíéêïÁí, äçëáäÞ, ôá üóá ï ê. Ôóßðñáò ëÝëÜïõ). åé, Þ ìå ôéò êéíÞóåéò ôïõ áöÞíåé íá åííïçèïýí, áðïôåëïýí ïõóéáóôéêÞ áëëáãÞ êáôåýèõíóçò, Þ Ýóôù ðñïóðÜèåéá áëáé äåí åßíáé ç ìüíç ðïõ ôéò ôåëåõëáãÞò êáôåýèõíóçò ðñïò ôá ðñáãìáôáßåò ìÝñåò êÜíåé ó÷åôéêÝò åðéóçôéêÜ åëëçíéêÜ áëëÜ êáé äéåèíÞ äåäïìÝìÜíóåéò óôï äçìïöéëÝò áõôü "social íá, Þ áðïôåëïýí áðëþò ìéá êßíçóç ámedia". Ãéáôß ç áëÞèåéá åßíáé üôé ðïëëïß íôéðåñéóðáóìïý. åßíáé áõôïß ðïõ îáöíéÜóôçêáí áðü ôçí áðüôïìç óôñïöÞ (ôïõëÜ÷éóôïí öñáóôéêÜ) ôïõ ðñïÝäñïõ ôïõ ÓÕÑÉÆÁ ðñïò áéáôß äåí åßíáé ëßãïé áõôïß ðïõ ðéóôåýðüøåéò êáé èÝóåéò ðïõ ùò óÞìåñá ü÷é ïõí ðùò óõíåñãÜôåò ôïõ ê. Ôóßðñá ìüíïí äåí ôßèåíôï êáí ðñïò óõæÞôçóç èåùñïýí ðùò áí äåí ìðåé, Ýóôù èåóôïí óõãêåêñéìÝíï ðïëéôéêü ÷þñï, áëëÜ ùñçôéêÜ, "íåñü óôï êñáóß" óôç ãñáììÞ êáé üðïéïò ôïëìïýóå íá ôéò èÝóåé áõôïôïõ êüììáôïò, ðïëý äýóêïëá ï ÓÕÑÉÆÁ ìÜôùò ãéíüôáí "ìáýñï ðñüâáôï". èá ìðïñÝóåé ü÷é ìüíïí íá áõîÞóåé ôá ðïÃé' áõôü êáé ïé áðáíùôÝò áõôÝò äçóïóôÜ ôïõ, áëëÜ êáé íá ôá äéáôçñÞóåé ëþóåéò êáé êéíÞóåéò ôïõ ðñïÝäñïõ ôïõ óôá åðßðåäá ôùí åêëïãþí ôïõ 2012.

Êáé ðáñÜëëçëá ìéá ôÝôïéá óôñïöÞ, áõôüìáôá ìðïñåß íá áðïôåëÝóåé êáé Ýíá åßäïò áíá÷þìáôïò óôçí åðßèåóç ðïõ äÝ÷åôáé ôï ôåëåõôáßï äéÜóôçìá áðü ôçí êõâÝñíçóç, óå ó÷Ýóç ìå ôéò ó÷Ýóåéò óôåëå÷þí Þ óõíéóôùóþí ôïõ ìå ÷þñïõò áíáñ÷ïáõôüíïìùí ðïõ "áêïõìðïýí" Þ Ýóôù "áíÝ÷ïíôáé" ôéò êéíÞóåéò âßáò.

ï äåýôåñï åñþôçìá åßíáé áí áõôÞ ç óôñïöÞ (èåùñçôéêÞ êáé ãéá åðéêïéíùíéáêïýò ëüãïõò Þ ðñáãìáôéêÞ) ìðïñåß íá "ðåñÜóåé" óôç âÜóç ôïõ êüììáôïò. Ìéá âÜóç ðïõ áðïôåëåßôáé êáé áðü ðïëëÝò êáé äéáöïñåôéêÝò éäåïëïãéêÝò êáôåõèýíóåéò êáé óôñáôçãéêÝò óõíéóôþóåò, áëëÜ êáé Ý÷åé ùò âáóéêü êïñìü ôá óôåëÝ÷ç ôïõ êüììáôïò üôáí áõôü âñéóêüôáí óôï 4-5%. Êáé áõôü ôï åñþôçìá åßíáé ßóùò ôï âáóéêüôåñï ðïõ ðñÝðåé íá áðáíôçèåß. Êáèþò êáé ôï áí äåí ìðïñÝóåé ìéá ôÝôïéá ãñáììÞ, ðïõ ï ê. Ôóßðñáò äåß÷íåé íá èÝëåé íá ðåñÜóåé åê ôïõ ðëáãßïõ (ìÝóù äçìïóßùí ôïðïèåôÞóåùí êáé êéíÞóåùí) óôï êüììá ôïõ, íá "ðåñðáôÞóåé" óôï åóùôåñéêü ôïõ ÓÕÑÉÆÁ, ðïéá èá åßíáé ç äõíáìéêÞ ðïõ èá äçìéïõñãçèåß êáé óôï ßäéï ôï êüììá êáé óôçí êïéíùíßá, ðïéåò åêñÞîåéò èá õðÜñîïõí êáé ðüóï èåôéêü Þ áñíçôéêü èá åßíáé ôåëéêÜ êÜôé ôÝôïéï ãéá ôçí åðéññïÞ ôïõ óôï åêëïãéêü óþìá… ÅíôÝëåé áíôÝ÷åé ôï êüììá ìéá óôñïöÞ ðñïò ôç óïóéáëäçìïêñáôßá;

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

Éóðáíßá: Ðéï éó÷õñÝò ïé ôñÜðåæåò

Ãáëëßá: Äéáôçñïýíôáé ïé ðñïâëÝøåéò áíÜðôõîçò

ÄÍÔ: Êáèõóôåñåß ç åîõãßáíóç ôùí ôñáðåæþí

Ðéï éó÷õñüò êáé ðéï õãéÞò áðü ðñéí åßíáé óÞìåñá ï éóðáíéêüò ôñáðåæéêüò êëÜäïò, åðåóÞìáíå ï Ëïõßò íôå Ãêßíôïò.

Ç Ãáëëßá äéáôçñåß ôéò ðñïâëÝøåéò ãéá ôçí áíÜðôõîç êáé ôï Ýëëåéììá Ýùò ôá ôÝëç Öåâñïõáñßïõ, äéáâåâáßùóå ï Ðéåñ Ìïóêïâéóß.

Ï ôñáðåæéêüò êëÜäïò Ý÷åé áêüìç Ýíáí ìáêñý äñüìï íá äéáíýóåé ãéá íá åðéäéïñèùèåß, ðñïåéäïðïßçóå ï Æïõ Ìéí.

Éóðáíßá: Åðéäåéíþèçêå ç ýöåóç ôçò éóðáíéêÞò ïéêïíïìßáò êáôÜ ôï ä' ôñßìçíï ôïõ 2012, ìåôÜ ôçí Ýãêñéóç ôïõ ðÝìðôïõ ðáêÝôïõ ëéôüôçôáò áðü ôçí êõâÝñíçóç ôïõ ÌáñéÜíï Ñá÷üé. Åéäéêüôåñá, üðùò áíáêïßíùóå ç êåíôñéêÞ ôñÜðåæá ôçò Éóðáíßáò, ôï éóðáíéêü ÁÅÐ óõññéêíþèçêå êáôÜ 0,6% óå ó÷Ýóç ìå ôïõò ôñåéò ðñïçãïýìåíïõò ìÞíåò, üôáí åß÷å ìåéùèåß êáôÜ 0,3%. Åí ôù ìåôáîý, ï éóðáíüò õðïõñãüò Ïéêïíïìéêþí, Ëïõßò íôå Ãêßíôïò, äÞëùóå, óå óõíÝíôåõîÞ ôïõ óôçí "Die Welt", üôé ìåôÜ áðü ôçí áíáêåöáëáéïðïßçóç êáé ôéò ìåôáññõèìßóåéò, ï ôñáðåæéêüò êëÜäïò ôçò ÷þñáò åßíáé "óÞìåñá ðéï éó÷õñüò êáé ðéï õãéÞò áðü ü,ôé Þôáí ðñéí", åíþ åðåóÞìáíå üôé ïé ôñÜðåæåò îåêéíïýí íá ÷ïñçãïýí ðåñéóóüôåñá äÜíåéá óôïí éäéùôéêü êëÜäï. ÐáñÜëëçëá, õðïãñÜììéóå üôé ç éóðáíéêÞ ïéêïíïìßá èá ðáñïõóéÜóåé áíÜðôõîç ðñïò ôï ôÝëïò ôïõ Ýôïõò. Åõñùæþíç: Óôï ôï 90% ôïõ ÁÅÐ áíÞëèå êáôÜ ôï ã' ôñßìçíï ôïõ 2012 ôï äçìüóéï ÷ñÝïò ôçò Åõñùæþíçò, áðü 89,9% óôï â' ôñßìçíï, êáèþò áõîÞèçêå ðåñßðïõ êáôÜ 15,3 äéó. åõñþ, óôá 8,524 ôñéó. åõñþ. Óôçí Å.Å. ôùí 27 ôï äçìüóéï ÷ñÝïò áíÞëèå óôï 85,1% ôïõ ÁÅÐ, Ýíáíôé ôïõ 80% ôïõ ðñïçãïýìåíïõ ôñéìÞíïõ. ¼ðùò ðñïêýðôåé áðü ôá óôïé÷åßá ôçò Eurostat, áõîçìÝíï äçìüóéï ÷ñÝïò åìöÜíéóáí ôá 22 êñÜôç ìÝëç êáé ìåéùìÝíï ôá ðÝíôå. Ç ìåãáëýôåñç áýîçóç, ôçò ôÜîåùò ôïõ 17,5%, óçìåéþèçêå óôçí Êýðñï, åíþ ç ìåãáëýôåñç ìåßùóç, êáôÜ 11,1%, óôçí ÅëëÜäá. Êýðñïò: Ðåñß "åóöáëìÝíùí áíôéëÞøåùí" Ýêáíå ëüãï ï äéïéêçôÞò ôçò ÊåíôñéêÞò ÔñÜðåæáò Êýðñïõ, Ðáíßêïò ÄçìçôñéÜäçò, áíáöåñüìåíïò óôéò êáôçãïñßåò ðåñß "îåðëýìáôïò âñþìéêïõ ÷ñÞìáôïò". ¼ðùò ìåôÝäéäå ôï "ÑÉÊ", ï ê. ÄçìçôñéÜäçò ôïíßæåé, óå Üñèñï ôïõ óôïõò "Financial Times", üôé ç êõðñéáêÞ íïìïèåóßá ðåñß "âñþìéêïõ" ÷ñÞìáôïò Ý÷åé êáôáóôåß ðéï áõóôçñÞ áðü ôüôå ðïõ ç ÷þñá åéóÞëèå óôçí Å.Å. Ï ßäéïò áíáãíùñßæåé üôé ðáëáéüôåñåò áðïöÜóåéò ôçò ÷þñáò ôïõ Ý÷ïõí óõìâÜëåé óôï íá ïäçãçèåß óôçí ôùñéíÞ ôçò êáôÜóôáóç. Åí ôù ìåôáîý, ï ðñüåäñïò ôïõ ÄÇÓÕ êáé õðïøÞöéïò óôéò ðñïåäñéêÝò åêëïãÝò, Íßêïò ÁíáóôáóéÜäçò, äÞëùóå üôé, áí åêëåãåß, èá êáôáâÜëåé ðñïóðÜèåéá íá åîáóöáëßóåé äÜíåéï áðü ôçí ôñüéêá "ìÝóù åíüò ðñïóùñéíïý äáíåéóìïý áðü îÝíç ÷þñá ìå Ýíá ìáêñïðñüèåóìï äÜíåéï êáé ü÷é õøçëü".

ÄçìïøÞöéóìá æÞôçóå ï Íô. ÊÜìåñïí ÕðÝñ åðáíáäéáðñáãìÜôåõóçò ôçò âñåôáíéêÞò óõììåôï÷Þò óôçí Å.Å.

ç äéåîáãùãÞ äçìïøçößóìáôïò, ãéá ôçí ðáñáìïíÞ Þ Ýîïäï ôçò Âñåôáíßáò áðü ôçí ÅõñùðáúêÞ ¸íùóç, óå ðåñßðôùóç ðïõ êåñäßóåé ôéò åêëïãÝò ôïõ 2015, ðñïáíÞããåéëå ï âñåôáíüò ðñùèõðïõñãüò, ÍôÝéâéíô ÊÜìåñïí, åíþ äåóìåýôçêå íá äéåîá÷èåß ôï áñãüôåñï ìÝ÷ñé ôï ôÝëïò ôïõ 2017. Ï ÊÜìåñïí äéåõêñßíéóå, ùóôüóï, üôé ï ßäéïò èá êÜíåé åêóôñáôåßá þóôå ç Âñåôáíßá íá ðáñáìåßíåé óôï ìðëïê. Óôï ðëáßóéï ôçò ïìéëßáò ôïõ, ï âñåôáíüò ðñùèõðïõñãüò æÞôçóå ç ó÷Ýóç ôçò ÷þñáò ôïõ ìå ôçí Å.Å. íá åðéêåíôñùèåß êáé ðÜëé óôçí "åíéáßá áãïñÜ", åíþ ðñïåéäïðïßçóå üôé áí ç Å.Å. äåí êáôáöÝñåé íá áíôáðïêñéèåß óôéò ðñïêëÞóåéò, õðÜñ÷åé ï êßíäõíïò íá áðïôý÷åé ç Åõñþðç êáé ïé Âñåôáíïß íá óðåýóïõí ðñïò ôçí Ýîïäï, äéåõêñéíßæïíôáò, ðÜíôùò, üôé äåí åßíáé "ïðáäüò ôïõ áðïìïíùôéóìïý". ÁíôéèÝôùò, ï ÊÜìåñïí åðåóÞìáíå üôé åðéèõìßá ôïõ áðïôåëåß ç Âñåôáíßá íá ðáñáìåßíåé óôçí Å.Å. ùò Ýíá "åíåñãü êáé áöïóéùìÝíï" ìÝëïò, ôüíéóå, ùóôüóï, üôé ç áðïãïÞôåõóç óôç Âñåôáíßá âñßóêåôáé óôï õøçëüôåñï óçìåßï ôçò ìÝ÷ñé óÞìåñá. Ï âñåôáíüò ðñùèõðïõñãüò äÞëùóå üôé ç ðñïåêëïãéêÞ åêóôñáôåßá ôïõ Óõíôçñçôéêïý Êüììáôïò ãéá ôéò åêëïãÝò ôïõ 2015 èá óôçñé÷èåß óôçí áíÜãêç åðáíáäéáðñáãìÜôåõóçò ôùí üñùí óõììåôï÷Þò ôçò Âñåôáíßáò óôçí Å.Å. Åðßóçò, õðïãñÜììéóå ôçí áíÜãêç ñéæéêÞò ìåôáññýèìéóçò ôçò Å.Å., ìå ãíþìïíá ôçí åíßó÷õóç ôçò áíôáãùíéóôéêüôçôáò êáé ôçò åõåëéîßáò, ôç äéêáéïóýíç, êáèþò êáé

ôçí åðéóôñïöÞ ôçò åîïõóßáò óôá ÷Ýñéá ôùí êñáôþí-ìåëþí. Óýìöùíá ìå ôïí ßäéï, ç Å.Å. åßíáé áíôéìÝôùðç ìå ôñåéò âáóéêÝò ðñïêëÞóåéò: ôçí êñßóç ÷ñÝïõò, ôçí Ýëëåéøç áíôáãùíéóôéêüôçôáò êáé ôç ìåßùóç ôçò ëáúêÞò óôÞñéîçò. Ï ÊÜìåñïí äéåõêñßíéóå üôé ìßá ðéèáíÞ Ýîïäïò ôçò Âñåôáíßáò áðü ôçí Å.Å. "èá Þôáí ÷ùñßò åðéóôñïöÞ", åíþ õðïãñÜììéóå üôé ï óôü÷ïò ôçò ¸íùóçò ãéá ìßá âáèýôåñç Ýíùóç äåí óõìðßðôåé ìå ôïõò óôü÷ïõò ôçò ÷þñáò ôïõ. Áíôéäñþíôáò óôçí ïìéëßá ôïõ ÊÜìåñïí, ï áíôéðñüåäñïò ôçò êõâÝñíçóçò, Íéê Êëåãê, ðñïåéäïðïßçóå üôé ç äÝóìåõóç ãéá áíáèåþñçóç ôïõ ñüëïõ ôçò Âñåôáíßáò åíôüò ôçò Å.Å. èá õðïíïìåýóåé ôçí åýèñáõóôç áíÜêáìøç ôçò âñåôáíéêÞò ïéêïíïìßáò. Åê ìÝñïõò ôçò Å.Å., ï ðñüåäñïò ôïõ Åõñùðáúêïý Êïéíïâïõëßïõ, ÌÜñôéí Óïõëôò, õðïãñÜììéóå ôçí áíÜãêç íá ðáñáìåßíåé ç Âñåôáíßá óôçí Å.Å. ùò "ðëÞñåò ìÝëïò", åíþ

ðñïåéäïðïßçóå üôé ï âñåôáíüò ðñùèõðïõñãüò åðéäéþêåé ôçí õðïâÜèìéóç ôïõ ìðëïê óå ìéá åíéáßá áãïñÜ, ÷ùñßò ôç äýíáìç íá áíôåðåîÝëèåé óôéò äéåèíåßò ðñïêëÞóåéò. Ç ãåñìáíßäá êáãêåëÜñéïò, ¢íãêåëá ÌÝñêåë, ôïíßæïíôáò ôçí åðéèõìßá ôçò íá ðáñáìåßíåé ç Âñåôáíßá Ýíá åíåñãü êáé óçìáíôéêü ìÝëïò ôçò Å.Å., õðïãñÜììéóå üôé ôá êñÜôç - ìÝëç èá ðñÝðåé íá åßíáé ðñïåôïéìáóìÝíá íá êÜíïõí óõìâéâáóìïýò, åíþ åîÝöñáóå ôç äéÜèåóç íá óõæçôÞóåé ôéò âñåôáíéêÝò åðéèõìßåò. Áðü ôçí Üëëç, ï ãåñìáíüò õðïõñãüò Åîùôåñéêþí, Ãêßíôï ÂåóôåñâÝëå, ðñïåéäïðïßçóå üôé ç Âñåôáíßá äåí ìðïñåß íá äéáëÝãåé ü,ôé ôçò áñÝóåé áðü ôç óõììåôï÷Þ ôçò óôçí ¸íùóç. Óå ðáñüìïéï ýöïò Þôáí êáé ïé äçëþóåéò ôïõ ãÜëëïõ ðñïÝäñïõ, ÖñáíóïõÜ ÏëÜíô, ï ïðïßïò, ôüíéóå üôé ãéá ôá êñÜôç - ìÝëç ç óõììåôï÷Þ óôï ìðëïê óõíåðÜãåôáé ìéá óåéñÜ õðï÷ñåþóåùí.

ÄÍÔ: ¾öåóç 0,2% ãéá Åõñùæþíç ôï 2013 Óôçí õðïâÜèìéóç ôùí ðñïâëÝøåþí ôïõ ãéá ôçí ðáãêüóìéá áíÜðôõîç ôï 2013 ðñïÝâç ôï ÄÍÔ, êáèþò ç êñßóç ÷ñÝïõò ôçò Åõñùæþíçò óõíå÷ßæåé íá èÝôåé Ýíáí "ìåãÜëï êáèïäéêü êßíäõíï" ãéá ôçí ïéêïíïìßá. ¼ðùò áíáöÝñåôáé óôéò áíáèåùñçìÝíåò ðñïâëÝøåéò ôïõ ÄÍÔ, ôï ðáãêüóìéï ÁÅÐ èá áõîçèåß öÝôïò êáôÜ 3,5%, Ýíáíôé ôùí ðñïçãïýìåíùí åêôéìÞóåùí ãéá áíÜðôõîç

3,6%, êáé ôï 2014 êáôÜ 4,1%. Ãéá ôçí Åõñùæþíç, ôï Ôáìåßï áíáìÝíåé óõíÝ÷éóç ôçò ýöåóçò, êáèþò ðñïâëÝðåé üôé ôï ÁÅÐ ôçò èá óõññéêíùèåß öÝôïò êáôÜ 0,2%, Ýíáíôé ôùí ðñïçãïýìåíùí ðñïâëÝøåþí ôïõ ðïõ Ýêáíáí ëüãï ãéá áýîçóÞ ôïõ êáôÜ 0,2%. Ãéá ôéò ÇÐÁ, ï ïñãáíéóìüò áíáöÝñåé üôé ç áíÜðôõîç èá áíÝëèåé öÝôïò óôï 2% êáé ôï 2014 óôï 3%, åíþ ç áíÜðôõîç óôçí Êßíá áíáìÝ-

íåôáé íá äéáìïñöùèåß ãýñù óôï 8%, óå åðßðåäá ðáñüìïéá ìå åêåßíá ôïõ 2012. Óôçí ÝêèåóÞ ôïõ, ôï Ôáìåßï óõíéóôÜ íá óõíå÷éóôïýí ïé ìåôáññõèìßóåéò óôïí ÷ñçìáôïðéóôùôéêü ôïìÝá, Ýôóé þóôå íá ðåñéïñéóôïýí ïé êßíäõíïé óôéò áãïñÝò, åíþ åðéóçìáßíåé üôé ïé ðéï áäýíáìåò ïéêïíïìßåò ôçò ðåñéöÝñåéáò ôçò Åõñùæþíçò "èá ðñÝðåé íá óôçñé÷èïýí áðü ôï êÝíôñï".

Âñåôáíßá: Óôï ÷áìçëüôåñï åðßðåäï áðü ôïí Éïýíéï ôïõ 2011 õðï÷þñçóáí ïé áéôÞóåéò ãéá åðßäïìá áíåñãßáò óôç Âñåôáíßá ôïí ÄåêÝìâñéï, åíþ õðï÷þñçóå êáé ôï ôñéìçíéáßï ðïóïóôü ôçò áíåñãßáò. Åéäéêüôåñá, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ôçò óôáôéóôéêÞò õðçñåóßáò ôçò ÷þñáò, ïé áéôÞóåéò ìåéþèçêáí êáôÜ 12,1 ÷éë. óå ó÷Ýóç ìå ôïí ÍïÝìâñéï, óôï 1,56 åêáô., Ýíáíôé ôùí åêôéìÞóåùí ôùí ïéêïíïìïëüãùí ðïõ áíÝìåíáí Üíïäü ôïõò êáôÜ 500. Ôï ðïóïóôü ôçò áíåñãßáò ãéá ôïõò ôñåéò ìÞíåò Ýùò ôïí ÍïÝìâñéï õðï÷þñçóå óôï 7,7%, ôï ÷áìçëüôåñï åðßðåäï áðü ôïí Áðñßëéï ôïõ 2011. Ãáëëßá: Ç ãáëëéêÞ êõâÝñíçóç äéáôçñåß ôéò ðñïâëÝøåéò ôçò ãéá ôçí áíÜðôõîç êáé ôç ìåßùóç ôïõ åëëåßììáôïò ãéá ôï 2013 Ýùò ôá ôÝëç Öåâñïõáñßïõ, üôáí èá óõæçôÞóåé ôéò ðñïïðôéêÝò ìå ôçí ÅõñùðáúêÞ ÅðéôñïðÞ, üðùò äÞëùóå ï ãÜëëïò õðïõñãüò Ïéêïíïìéêþí, Ðéåñ Ìïóêïâéóß. Ç Ãáëëßá âáóßæåé ôá ó÷Ýäéá ìåßùóçò ôïõ åëëåßììáôüò ôçò óå ìéá áíÜðôõîç ôïõ ÁÅÐ êáôÜ 0,8% ôï 2013, ðñüâëåøç ðïõ åßíáé äéðëÜóéá óå ó÷Ýóç ìå ôéò áíôßóôïé÷åò ôïõ ÄÍÔ êáé ôçò ÅõñùðáúêÞò ÅðéôñïðÞò, åíþ ï Ìïóêïâéóß åðåóÞìáíå üôé ç ÷þñá ôïõ èá åðéôý÷åé ôïí óôü÷ï ìåßùóçò ôïõ åëëåßììáôïò óôï 3% ôïõ ÁÅÐ. Åëâåôßá: Óôï Íôáâüò ôçò áíáôïëéêÞò Åëâåôßáò óõãêåíôñþíïíôáé áðü ÷èåò ðñïóùðéêüôçôåò ôçò ðáãêüóìéáò ðïëéôéêÞò êáé ïéêïíïìéêÞò åëßô, ãéá ôï ðåíèÞìåñï 43ï óõíÝäñéï ôïõ Ðáãêüóìéïõ Ïéêïíïìéêïý Öüñïõì (WEF), ìå åëðßäåò ãéá ôçí áíôéìåôþðéóç ôùí ðñþôùí óçìáäéþí ôçò ðáãêüóìéáò ïéêïíïìéêÞò áíÜêáìøçò. Ìåôáîý ôùí óõììåôå÷üíôùí èá åßíáé ðåíÞíôá áñ÷çãïß êñáôþí êáé êõâåñíÞóåùí, óõìðåñéëáìâáíïìÝíçò ôçò ãåñìáíßäáò êáãêåëáñßïõ, ¢íãêåëá ÌÝñêåë, êáèþò êáé åêáôïíôÜäåò äéåõèýíïíôåò óýìâïõëïé, ïéêïíïìïëüãïé êáé äçìïóéïãñÜöïé áðü üëï ôïí êüóìï. Óôï ðëáßóéï ôïõ Öüñïõì, ï áíáðëçñùôÞò ãåíéêüò ãñáììáôÝáò ôïõ ÄÍÔ, Æïõ Ìéí, ðñïåéäïðïßçóå üôé ç ÷ñçìáôïðéóôùôéêÞ âéïìç÷áíßá Ý÷åé áêüìç Ýíáí ìáêñý äñüìï íá äéáíýóåé ðñïêåéìÝíïõ íá åðéäéïñèùèåß. ¼ðùò ôüíéóå, "ôá ÷ñçìáôïðéóôùôéêÜ ðñïúüíôá ðáñáìÝíïõí ðåñßðëïêá êáé ç óêéþäçò ôñáðåæéêÞ âéïìç÷áíßá ðáñáìÝíåé áíåîÝëåãêôç". ÐÜíôùò ï äéåõèýíùí óýìâïõëïò ôçò J.P. Morgan, ÔæÝéìé Íôßìïí, õðïãñÜììéóå üôé ï ôñáðåæéêüò êëÜäïò ÷ñåéÜæåôáé êáëýôåñç, êáé ü÷é ðåñéóóüôåñç, åðïðôåßá.

Ó÷Ýäéï áëëáãÞò êëßìáôïò áðü Alpha êáé Ðåéñáéþò

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

Öéëéêü äéáêáíïíéóìü Þ åðéóôñïöÞ ôùí 824 åêáô. ôçò åðÝíäõóÞò ôçò óôç ËáúêÞ æçôåß ç MIG Åõèýôáôåò âïëÝò êáôÜ ôoõ Áè. Ïñöáíßäç êáé ôïõ êõðñéáêïý êáôåóôçìÝíïõ åîáðÝëõóå ï Áí. Âãåíüðïõëïò, êáôçãïñþíôáò ôïí ðñþçí êåíôñéêü ôñáðåæßôç ùò "åêâéáóôÞ, øåýôç êáé áóüâáñï", åíþ êáôçãüñçóå ãéá Üíéóç ìåôá÷åßñéóç ôçí ÊåíôñéêÞ ÔñÜðåæá Êýðñïõ, ôçí êõðñéáêÞ êõâÝñíçóç êáé ôï åõñýôåñï ðïëéôéêü óýóôçìá. ÊáôÜ ôç äéÜñêåéá ôçò óõíÝíôåõîç Ôýðïõ, ï ê. Âãåíüðïõëïò õðïóôÞñéîå üôé ôï äåýôåñï åîÜìçíï ôïõ 2011 Üñ÷éóå ìéá ïñãáíùìÝíç åêóôñáôåßá äõóöÞìéóçò ôçò ôñÜðåæáò, óôçí ïðïßá üðùò åßðå óçìáíôéêüôáôï ñüëï äéáäñáìÜôéóå êáé ç ÊåíôñéêÞ ÔñÜðåæá ôçò Êýðñïõ. Ï ê. Âãåíüðïõëïò áöïý óçìåßùóå ðùò ôï êõðñéáêü Äçìüóéï äçìéïýñãçóå óå áñêåôÝò ðåñéðôþóåéò ðñïóêüììáôá óôéò ðñïóðÜèåéåò ôïõ ïìßëïõ íá ðñï÷ùñÞóåé óå åðåíäýóåéò, õðïóôÞñéîå ðùò ç ôñÜðåæá áðáîéþèçêå ãéá íá äéáóöáëéóôåß ç êñáôéêïðïßçóÞ ôçò. "ÆçôÜìå ç ËáúêÞ ÔñÜðåæá íá Ý÷åé ôçí ßäéá ìåôá÷åßñéóç ìå ôçí Ôñ. Êýðñïõ. Ðáñáäþóáìå ìßá ôñÜðåæá êåñäïöüñá êáé ôçí êáôÝóôçóáí æçìéïãüíï ÷ùñßò êåöÜëáéá. Ãé' áõôü êáé ðñïóöåýãïõìå ìå ôç MIG óôï ÄéåèíÝò äéáéôçôéêü äéêáóôÞñéï æçôþíôáò áðïæçìßùóç 824 åêáô. åõñþ ãéá ôçí åðÝíäõóç óôç ËáúêÞ. Ç MIG æçôÜ ç áõôïýóéá áðïêáôÜóôáóç ôçò æçìßáò ðïõ õðÝóôç Þ áðïæçìßùóç ãéá ôá 824 åêáô. åõñþ", õðïãñÜììéóå, åíþ åìöáíßóôçêå âÝâáéïò üôé èá êåñäßóåé ôçí õðüèåóç. Ï Âãåíüðïõëïò óôñÜöçêå êáé êáôÜ ôïõ ðñïÝäñïõ ôçò Êýðñïõ, Ä. ×ñéóôüöéá, êáôçãïñþíôáò ôïí üôé Üëëá ëÝåé óôï åîùôåñéêü ãéá ôéò åõèýíåò ôñáðåæéôþí êáé Üëëá óôï åóùôåñéêü. Ï ÁíäñÝáò Âãåíüðïõëïò áíáêïßíùóå üôé ÷èåò ôï ðñùß, åðéäüèçêå "åéäïðïßçóç äéáöïñÜò" (Notice of Dispute) ðñïò ôçí ÊõðñéáêÞ Äçìïêñáôßá, êÜôé ðïõ óõíéóôÜ ôçí åðßóçìç Ýíáñîç ôçò ó÷åôéêÞò äéáäéêáóßáò, æçôþíôáò êáô' áñ÷Þí áðïêáôÜóôáóç (restitutio in natura) ðñïêåéìÝíïõ íá ðñïóôáôåýóåé ç MIG ôçí åðÝíäõóÞ ôçò ýøïõò 823.863.584 åõñþ, êáé áí áõôü äåí óõìâåß èá ðñï÷ùñÞóåé óå äéåêäßêçóç ôïõ óõíïëéêïý ðïóïý ôçò åðÝíäõóÞò ôçò, áëëÜ êáé êÜèå Üëëçò æçìéÜò ðïõ áðïññÝåé áðü ôçí åðÝíäõóç áõôÞ, ëüãù ðáñáâÜóåùí áðü ôçí ÊõðñéáêÞ Äçìïêñáôßá ôùí õðï÷ñåþóåþí ôçò âÜóåé ôçò ðñïáíáöåñèåßóáò óýìâáóçò.

Ó÷åäéÜæåôáé íá ôåèåß èÝìá óõã÷þíåõóçò Êýðñïõ ìå ËáúêÞ ìå ôç óõãêáôÜâáóç ôçò ôñüéêáò Ïé ðñþôåò æõìþóåéò êáé Üôõðåò äéåñåõíçôéêÝò ìåëÝôåò óôï åíäå÷üìåíï óõã÷þíåõóçò ôçò ÔñÜðåæáò Êýðñïõ ìå ôçí ËáúêÞ ÔñÜðåæá, öáßíåôáé üôé Ý÷ïõí ðñáãìáôïðïéçèåß óå ðïëéôéêü åðßðåäï óôçí Êýðñï ìå ôç óõãêáôÜâáóç ôçò Ôñüéêáò. ÕðÜñ÷ïõí óïâáñÝò åíäåßîåéò üôé óõã÷ùíåõüìåíåò ïé 2 ôñÜðåæåò èá ìðïñïýóáí íá ìåéþóïõí óõíïëéêÜ ôéò êåöáëáéáêÝò áðáéôÞóåéò ôïõò, åîÝëéîç ðñïöáíþò ðïõ èá áíôéìåôþðéæå èåôéêÜ êáé ç êõðñéáêÞ êõâÝñíçóç áëëÜ êáé ç ôñüéêá ðïõ ÷ñçìáôïäïôåß ôçí Êýðñï. Ìå âÜóç êõðñéáêÞ ðçãÞ, ç óõã÷þíåõóç ôùí 2 ìåãáëýôåñùí êõðñéáêþí ôñáðåæþí èá åß÷å óçìáíôéêÜ ðñïôåñÞìáôá áëëÜ ÷ñåéÜæåôáé ðïëý ðñïóåêôéêÞ ìåëÝôç. Óôï ðáñåëèüí ïé áíåîÜñôçôåò äéïéêÞóåéò ôùí ôñáðåæþí èá ìåëåôïýóáí Ýíá åíäå÷üìåíï óõã÷þíåõóçò ôïõò êáé èá ôï õëïðïéïýóáí Þ áðÝññéðôáí. ÓÞìåñá, ïé åîåëßîåéò äñïìïëïãïýíôáé ìå äéáöïñåôéêü ôñüðï. Ç ôñüéêá áðïöáóßæåé, ç ðïëéôéêÞ åîïõóßá áíôéðñïôåßíåé êáé ïé äéïéêÞóåéò õëïðïéïýí.

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

ÓôÞñéîç áðü road show Ðñïâüðïõëïõ óôï Ëïíäßíï êáé Goldman, Morgan Stanley

ðñþôç ç÷çñÞ ðñïóðÜèåéá äéáöïñïðïßçóçò ôïõëÜ÷éóôïí ìå ÷ñçìáôéóôçñéáêïýò üñïõò Þ êáëýôåñá óçìåéïëïãéêïýò üñïõò- ôùí åí äõíÜìåé éäéùôéêþí ôñáðåæþí Alpha êáé Ðåéñáéþò áðü ôç ãåíéêüôåñç åéêüíá ðïõ ðáñïõóéÜæåé ï ôñáðåæéêüò êëÜäïò, óçìåéþèçêå ÷èåò êáé ðñï÷èÝò, ùóôüóï äåí ìðïñïýí áêüìç íá åîá÷èïýí áóöáëÞ óõìðåñÜóìáôá. ¼ìùò, ìå âÜóç ðëçñïöïñßåò, ïé äéïéêÞóåéò ôùí Alpha êáé Ðåéñáéþò ðïíôÜñïõí óôç óôÞñéîç ôïõ road show ôïõ Ã. Ðñïâüðïõëïõ, ôïõ äéïéêçôÞ ôçò ÔñÜðåæáò ôçò ÅëëÜäïò, ï ïðïßïò èá ðáñïõóéÜóåé óå 10-12 äéåèíåßò ïßêïõò ôçí ðïñåßá ôçò ïéêïíïìßáò êáé ôïõ banking. Ïé ðáñïõóéÜóåéò îåêéíïýí ôçí åñ÷üìåíç ÐáñáóêåõÞ êáé èá êñáôÞóïõí ëßãåò ìÝñåò êáé ðñáãìáôïðïéïýíôáé ðñéí ôéò áõîÞóåéò êåöáëáßïõ ôùí ôñáðåæþí êáé áðåõèýíïíôáé óå êïñõöáßïõò åðåíäõôéêïýò ïßêïõò üðùò Goldman Sachs, BofA, Morgan Stanley, Barclays,

Nomura, UBS, Deutsche Bank ê.Ü. Ìå âÜóç ôñáðåæéêÜ óôåëÝ÷ç, áí ôá road shows ðïõ èá ðñáãìáôïðïéçèïýí ðÜíå êáëÜ, ôüôå åßíáé ðéèáíü ôçí Üëëç åâäïìÜäá íá åßíáé ðéï áéóèçôÞ ç ðáñïõóßá ôùí îÝíùí óôéò åëëçíéêÝò ôñÜðåæåò êáé íá õðÜñîåé ìåãáëýôåñç êéíçôéêüôçôá óôéò ôñáðåæéêÝò ìåôï÷Ýò, êïéíþò íá åðé÷åéñÞóïõí êåñäïóêïðéêü ðáé÷íßäé. ¼ìùò, üðùò áðïêáëýðôåé áîéüðéóôç ôñáðåæéêÞ ðçãÞ óôï "X", "äåí ìðïñþ íá ãíùñßæù ôé ó÷åäéÜæïõí üëåò ïé ôñÜðåæåò, áëëÜ ìðïñþ íá áíáöÝñù üôé äåí èá ìåßíïõìå ìå óôáõñùìÝíá ÷Ýñéá. Åêôéìïýìå üôé Ý÷ïõìå ôéò äõíáôüôçôåò íá ðáñáìåßíïõìå éäéùôéêÞ ôñÜðåæá êáé áõôü ðñÝðåé íá áðïôéìçèåß óôï ÷ñçìáôéóôÞñéï". Åßíáé ðñïöáíÝò üôé ç Alpha Bank, ç ïðïßá èá ðñáãìáôïðïéÞóåé áðü ôéò óõóôçìéêÝò ôñÜðåæåò ðñþôç áýîçóç êåöáëáßïõ ðïõ ó÷åäéÜæåôáé ðñïò ôá ôÝëç Ìáñôßïõ, áëëÜ êáé ç Ðåéñáéþò ç äéïßêçóç ôçò ïðïßáò Ý÷åé äçëþóåé áéóéüäïîç üôé

èá óõãêåíôñþóåé ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò óôçí áýîçóç êåöáëáßïõ, èá áõîÞóïõí ôéò åðáöÝò ôïõò ìå îÝíïõò åðåíäõôÝò. Óå åñþôçóç ðïõ èÝóáìå áí üíôùò Ý÷åé âñåèåß åããõçôÞò áíÜäï÷ïò ãéá ôï 10% ôùí áõîÞóåùí êåöáëáßïõ ôùí åí äõíÜìåé éäéùôéêþí ôñáðåæþí, ç áðÜíôçóç ðïõ ëÜâáìå Þôáí ç åîÞò: "åããõçôÞò áíÜäï÷ïò äåí îÝñù áí õðÜñîåé, áëëÜ áíÜäï÷ïò èá õðÜñîåé". ÂÝâáéá, Üëëï áíÜäï÷ïò êáé Üëëï åããõçôÞò áíÜäï÷ïò. Õðåíèõìßæåôáé üôé ôï Ô×Ó åããõÜôáé ôï óýíïëï ôçò áýîçóçò êåöáëáßïõ êÜèå ôñÜðåæáò. ÅíäéáöÝñïí Þôáí ôï ãåãïíüò üôé åéäéêÜ ÷èåò ç Goldman êáé ç Morgan Stanley Ýäåéîáí éäéáßôåñç êéíçôéêüôçôá óôïí ôßôëï ôçò Alpha Bank, ïäçãþíôáò óå ìåãÜëç Üíïäï ôçí ìåôï÷Þ. ÓõíïëéêÜ äéáêéíÞèçêáí êïíôÜ 1 åêáô. ìåôï÷Ýò áðü ôéò äýï áìåñéêáíéêÝò åðåíäõôéêÝò ôñÜðåæåò, åíþ ç Cheuvreux åðéêåíôñþèçêå óå ÅèíéêÞ êáé Ðåéñáéþò.

ÔÝëç Ìáñôßïõ ç áýîçóç êåöáëáßïõ ôçò Alpha - ¢íïéîå ôï «ðáñÜèõñï» ôùí 50 óõíåäñéÜóåùí ÅéäéêÜ ãéá ôçí Alpha áîßæåé íá áíáöåñèåß üôé Üíïéîå ôï "ðáñÜèõñï" ôùí 50 óõíåäñéÜóåùí âÜóåé ôùí ôéìþí ôùí ïðïßùí èá êáèïñéóôåß ï ìÝóïò üñïò ôçò ôéìÞò ôçò áýîçóçò êåöáëáßïõ. Êáô´ ïõóßá, ìðïñåß íá ìçí Ý÷åé áëëÜîåé ç ïõóßá ôùí åêôéìÞóåùí, üôé èá êáôáãñáöïýí éóôïñéêÜ ÷áìçëÜ óå ïñéóìÝíåò ôñáðåæéêÝò ìåôï÷Ýò, áëëÜ èá äéáðéóôùèåß áí õðÜñ÷åé ó÷Ýäéï íá áíåâÜóïõí ôéò ìåôï÷Ýò ôùí ôñáðåæþí ãéá íá âåëôéþóïõí ôïí ìÝóï üñï ôùí ôåëåõôáßùí 50 óõíåäñéÜóåùí. Óçìåéþíåôáé üôé ç Attica Bank èá ðñï÷ùñÞóåé ðñþôç óå áìê 199,4 åêáô. åõñþ, èá áêïëïõèÞóïõí ç Alpha ìå áìê 2,57 äéó. êáé ç Ðåéñáéþò ìå 5,3 äéó. êáé áñãüôåñá, ìåôáîý Éïõëßïõ êáé Óåðôåìâñßïõ, ôï ó÷Þìá ÅèíéêÞò - Eurobank.

Attica: Ôï 50% áìê êáé ÌÏÄ èá êáëýøåé ôï ÔÓÌÅÄÅ Åñùôçìáôéêü áí èá óõììåôÜó÷åé ôï Ô×Ó ðïõ åßíáé Þäç ìÝôï÷ïò ìÝóù ôïõ ÍÝïõ T.T. åí õðÜñ÷åé áìöéâïëßá üôé ç Ä äéïßêçóç ôçò Attica Bank êáé ï âáóéêüò ìÝôï÷ïò, ôï ÔÓÌÅÄÅ, ìå ðïóïóôü 42,5%, áíôéìåôùðßæïõí ôçí ìåãáëýôåñç ðñüêëçóç óôç íåüôåñç éóôïñßá ôïõò. Ôá ðñÜãìáôá åßíáé áðëÜ. Óõãêåíôñþíïíôáé ôá 400 åêáô. åõñþ ôçò óõíïëéêÞò áíáêåöáëáéïðïßçóçò êáé ç Attica Bank ðáñáìÝíåé éäéùôéêÞ Þ äåí óõãêåíôñþíïíôáé ôá 400 åêáô. êáé ç Attica Bank äéáóðÜôáé óå "good" êáé "bad bank" êáé êáôáëÞãåé óôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò. Óôéò 5 Öåâñïõáñßïõ Ý÷åé ðñïãñáììáôéóôåß ç Ýêôáêôç ãåíéêÞ óõíÝëåõóç ôçò Attica Bank ìå óôü÷ï íá ðñï÷ùñÞóåé ìå ôá÷ýôáôåò äéáäéêáóßåò ôçí áìê êáé ôï ïìïëïãéáêü. Ç áìê èá åßíáé ýøïõò 199,4 åêáô. åõñþ êáé ôï ïìï-

ëïãéáêü 200 åêáô åõñþ. Ðïéá åßíáé ôá ó÷Ýäéá êáé ïé äõíáôüôçôåò; 1) Ôï ÔÓÌÅÄÅ, ùò âáóéêüò ìÝôï÷ïò ìå ðïóïóôü 42,5% Ý÷åé áðïöáóßóåé íá êáëýøåé ôï 50% ôçò áýîçóçò êáé ôï 50% ôïõ ïìïëïãéáêïý, äçëáäÞ óõíïëéêÜ 200 åêáô. óå óýíïëï 400 åêáô. åõñþ. 2) Áíáæçôþíôáé Üëëá 200 åêáô åõñþ. Ç äéïßêçóç ôçò Attica õðü ôïí ÃéÜííç Ãáìâñßëç, ìåôÜ ôçí ðñüôáóç åîáãïñÜò ôïõ Ô.Ô. Ý÷åé áíáâáèìéóôåß óôçí áãïñÜ. Áêüìç êáé îÝíïé Üñ÷éóáí íá ñùôïýí ðïéá åßíáé áõôÞ ç Attica, ðïõ Þèåëå íá áãïñÜóåé ôï Ô.Ô… Ðñïöáíþò õðÜñ÷ïõí åðáöÝò ìå èåóìéêÜ ÷áñôïöõëÜêéá, õðÜñ÷ïõí åíäåßîåéò üôé èåóìéêïß Ý÷ïõí åêäçëþóåé åíäéáöÝñïí íá êáëýøïõí Ýêá-

óôïò 10 Ýùò 20 åêáô. åõñþ ôçò áìê êáé ôïõ ïìïëïãéáêïý. 3) Ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï äéáóðÜóôçêå óå "good" êáé "bad bank" êáé óôï ÍÝï Ô.Ô.ìåôáâéâÜóôçêå êáé ôï 22,5% ðïõ åëÝã÷åé óôçí Attica. Âáóéêüò êáé ìïíáäéêüò ìÝôï÷ïò óôï ÍÝï Ô.Ô. åßíáé ôï Ô×Ó. ¢ñá ôï Ô×Ó ìÝóù ôïõ Ô.Ô. åßíáé Þäç ìÝôï÷ïò óôçí Attica. Ôï åñþôçìá ëïéðüí åßíáé ôï åîÞò: Ôï Ô×Ó èá äþóåé ôçí Ýãêñéóç ôïõ óôï Ô.Ô. íá óõììåôÜó÷åé óôçí áìê ìå 44,8 åêáô. êáé ôï ïìïëïãéáêü ìå ðåñßðïõ 45 åêáô. Þ èá ðáñáéôçèåß ôùí äéêáéùìÜôùí ôïõ ìå öõóéêü åðáêüëïõèï íá õðïóôåß dilution êáé íá âñåèåß áðü 22,5% óôï 8%; Åðßóçò ç DGCom ç ÅõñùðáúêÞ ÅðéôñïðÞ Áíôáãùíéóìïý èá Ýäéíå ôï "ðñÜóéíï öùò" ãéá óõììåôï÷Þ ôïõ Ô.Ô.

óôçí áíáêåöáëáéïðïßçóç ôçò Attica; Ç ðáñåëèïýóá åìðåéñßá ìáò äéäÜóêåé üôé ç DGCom åßíáé ðïëý óõíôçñçôéêÞ óå áíáðôõîéáêÝò êéíÞóåéò ôñáðåæþí ðïõ Ý÷ïõí õðïóôåß resolution, üðùò ôï Ô.Ô. ÐÜíôùò ôï èÝìá áõôü èá ôåèåß åðß ôÜðçôïò êáé èá ìåëåôçèåß áí ìðïñåß íá õëïðïéçèåß Þ ü÷é. 4) Ôï Ôáìåßï Ðáñáêáôáèçêþí êáé Äáíåßùí, Ýôáéñïò ìÝôï÷ïò ôçò Attica äåí èá óõììåôÜó÷åé óôçí áìê êáé áí ôï Ô.Ô. äåí óõììåôÜó÷åé åðßóçò ðéèáíüôçôá áñêåôÜ ìåãÜëçôüôå èåùñçôéêÜ ôï ÔÓÌÅÄÅ èá ìðïñïýóå íá êáëýøåé ôá áäéÜèåôá êáé ìåôÜ ôçí áíáêåöáëáéïðïßçóç íá åëÝã÷åé ôï 51% ôçò Attica êáé ôï õðüëïéðï 49,9% íá äéáôåèåß óå éäéþôåò ìåôü÷ïõò Þ Üëëïõò åðåíäõôÝò.

8 Krannich Solar: ÍÝá óõìöùíßá ðñïìÞèåéáò Ö/Â áðü Luxor Solar ÍÝá åðéâåâáßùóç ôçò äõíáìéêÞò ôçò Krannich Solar óôçí åëëçíéêÞ áãïñÜ áðïôåëåß ç õðïãñáöÞ íÝáò óõìöùíßáò ìå ôç êáôáóêåõÜóôñéá åôáéñåßá öùôïâïëôáúêþí ðÜíåë Luxor Solar GmbH, ãéá ôçí äéáíïìÞ ðñïúüíôùí Luxor óõíïëéêÞò éó÷ýïò 20MWp êáôÜ ôçí äéÜñêåéá ôïõ ðñþôïõ ôñéìÞíïõ ôïõ 2013. Ç ìåãÜëç áýîçóç ôçò æÞôçóçò öùôïâïëôáúêþí óõóôçìÜôùí ìåôÜ ôçí øÞöéóç ôùí íÝùí ìÝôñùí êáé ç åããýçóç ðïõ ðáñÝ÷åé ôï üíïìá ôçò Krannich Solar áðïôÝëåóáí ôá êýñéá áßôéá åðéêýñùóçò ìéáò åê íÝïõ áîéïóçìåßùôçò óõìöùíßáò ìåôáîý ôùí äýï êïñõöáßùí ãåñìáíéêþí åôáéñåéþí, ïé ïðïßåò åðß ðÝíôå ÷ñüíéá ðñùôïóôáôïýí óôçí åëëçíéêÞ áãïñÜ, åðéôõã÷Üíïíôáò ôçí ðñïìÞèåéá öùôïâïëôáúêþí ðÜíåë Luxor óõíïëéêÞò éó÷ýïò 80MWp ìÝóù ôïõ åîåéäéêåõìÝíïõ äéêôýïõ óõíåñãáôþí ôçò Krannich Solar. Ç Krannich Solar áðïôåëåß åîïõóéïäïôçìÝíï äéáíïìÝá ôùí ðñïúüíôùí Luxor óå üëç ôçí ÅëëçíéêÞ åðéêñÜôåéá, ôçí Êýðñï êáé ôçí Âïõëãáñßá ìå åããõçìÝíï áðüèåìá ðñïúüíôùí óôéò êåíôñéêÝò áðïèÞêåò óôï Êáëï÷þñé Èåóóáëïíßêçò êáé äýíáôáé íá êáëýøåé ôéò Üìåóåò áíÜãêåò ôùí óõíåñãáôþí ôçò.

Ñõèìßóåéò äáíåßùí óôá åðáããåëìáôéêÜ Ö/Â æçôÜ ï ÓÐÅÖ Ôç óõíäñïìÞ ôçò êõâÝñíçóçò þóôå ôï ôñáðåæéêü óýóôçìá íá áíôáðïêñéèåß ôÜ÷éóôá óôçí ðñüôáóÞ ðïõ ôïõò Ý÷åé áðåõèýíåé ï ÓÐÅÖ ãéá ñýèìéóç ôùí äáíåßùí ôùí åðáããåëìáôéêþí öùôïâïëôáúêþí ìïíÜäùí æçôÜ ï Óýíäåóìïò, ìå åðéóôïëÞ ôïõ ðñïò ôá õðïõñãåßá ÐÅÊÁ êáé ÁíÜðôõîçò. Åéäéêüôåñá, ï Óýíäåóìïò Ðáñáãùãþí ÅíÝñãåéáò ìå ÖùôïâïëôáúêÜ åðéóçìáßíåé üôé Þäç Ý÷åé áðïôáèåß óôéò ôñÜðåæåò ìå óôü÷ï ôçí Üìåóç ñýèìéóç ôùí äáíåßùí ôùí ðáñáãùãþí êáé ôçí áðüóâåóç ìÝñïõò ôçò åéóöïñÜ åðß ôïõ êýêëïõ åñãáóéþí ôùí öùôïâïëôáúêþí ìïíÜäùí áðü ôï ôñáðåæéêü óýóôçìá, äßíïíôáò éäéáßôåñç Ýìöáóç óôï ñüëï ôùí ôñáðåæþí óôç ëåéôïõñãßá ôùí åí ëüãù ìïíÜäùí. ÆçôÜ áðü ôá áñìüäéá õðïõñãåßá áëëÜ êáé ôçí êõâÝñíçóç íá ðáñÝìâïõí Üìåóá óôï ðñüâëçìá, þóôå ôï ôñáðåæéêü óýóôçìá íá áíôáðïêñéèåß óôéò áóöõêôéêÝò ïéêïíïìéêÝò ðéÝóåéò ðïõ äÝ÷ïíôáé ïé ÷éëéÜäåò ðáñáãùãïß.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Ì. ÔóáìÜæ: Óôü÷ïò ç åíïðïßçóç ÏÔÅ-Cosmote Ôï 63% ôùí EBITDA ôùí ôñéþí åôáéñåéþí êéíçôÞò èá Ý÷åé ç Cosmote ôï 2012

ôü÷ïò ìáò åßíáé íá ìåéþóïõìå ôï ÷ñÝïò óôï ÷áìçëüôåñï äõíáôü åðßðåäï. ÌÝóá óôá åðüìåíá äýï Þ ôñßá ÷ñüíéá, èÝëù íá ìåéùèåß óôá 2 äéó. åõñþ". Áõôü äÞëùóå óå óõíÝíôåõîÞ ôïõ óôï ðåñéïäéêü Global Telecoms Business ï ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ôïõ ÏÔÅ, Ìé÷Üëçò ÔóáìÜæ, ï ïðïßïò áíáöåñüìåíïò óôçí Cosmote, åßðå ðùò "ôï ìåñßäéï åóüäùí ôçò ôï 2007 Þôáí 39% êáé ìÝ÷ñé ôï ôÝëïò ôïõ 2012 ôï ìåñßäéï åóüäùí ðëçóßáóå ôï 51%". Óçìåßùóå åðßóçò ðùò ç Cosmote åß÷å ôï 43% ôùí EBITDA ôùí ôñéþí åôáéñåéþí êéíçôÞò ôçëåöùíßáò ôï 2007 êáé "óôï ôÝëïò ôïõ 2012 ç åêôßìçóÞ ìáò åßíáé üôé èá ðëçóéÜóåé ôï 63%". Ï ðñüåäñïò ôïõ ÏÔÅ óôçí ßäéá óõíÝíôåõîç áíÝöåñå üôé ï áðþôåñïò óôü÷ïò åßíáé íá óõã÷ùíåõèåß ìå ôïí ÏÔÅ óå ìéá åðé÷åéñçìáôéêÞ äñáóôçñéüôçôá óôçí ÅëëÜäá. Óçìåéþíïíôáò ðÜíôùò "ü÷é ðñéí áëëÜîïõìå ôïí ÏÔÅ… èÝëïõìå íá óéãïõñåõôïýìå ðùò ç áñíçôéêÞ íïïôñïðßá äåí èá ìåôáöåñèåß óôçí êéíçôÞ ôçëåöùíßá. Äåí èÝëïõìå íá èÝóïõìå óå êßíäõíï ôç äñáóôçñéüôçôá ôçò êéíçôÞò ôçëåöùíßáò". Á-

íáöÝñïíôáò åðßóçò üôé "äåí õðÜñ÷åé ëüãïò íá Ý÷ïõìå äéðëïýò áíèñþðéíïõò ðüñïõò, äéïéêçôéêÜ êáé åìðïñéêÜ ôìÞìáôá. Ôï ìÝëëïí èá åßíáé ìéá åíïðïéçìÝíç äñáóôçñéüôçôá. ¸÷ïõìå êÜíåé ôá áðáñáßôçôá âÞìáôá ãéá íá äéáóöáëßóïõìå üôé ìðïñïýìå íá óõã÷ùíåýóïõìå ôéò äýï åôáéñåßåò. ÌéëÜìå ãéá ìéá ëåéôïõñãéêÞ åíïðïßçóç, ü÷é ãéá ìéá íïìéêÞ ïíôüôçôá". ÁíáöïñéêÜ ìå ôçí Hellas Sat, óçìåßùóå ðùò "áêüìá êáé áí äåí åß÷áìå èÝìá ìå ôçí áíá÷ñçìáôïäüôçóç ôïõ äáíåéóìïý, èá åß÷áìå

ðïõëÞóåé ôç äïñõöïñéêÞ äñáóôçñéüôçôá êáé èá åß÷áìå åðåíäýóåé ôá ÷ñÞìáôá áëëïý". Äéåõêñéíßæïíôáò üôé ìåãÜëåò äïñõöïñéêÝò åôáéñåßåò åíäéáöÝñïíôáé ãéá ôçí Hellas Sat. Åñùôçèåßò åÜí ôï åðüìåíï ëïãéêü âÞìá ãéá ôïí ÏÔÅ èá Þôáí ìéá ðéï ïëïêëçñùìÝíç åíïðïßçóç ìå ôçí Deutsche Telekom, ï ê. ÔóáìÜæ áðÝöõãå íá áðáíôÞóåé, óçìåéþíïíôáò ðùò "ç åëëçíéêÞ êõâÝñíçóç åîáêïëïõèåß íá êáôÝ÷åé ôï 10%, óå óýãêñéóç ìå ôï 40% ôçò Deutsche Telekom.

Áýîçóç 14% ôùí ÷ñåùóôéêþí êáñôþí Õðï÷þñçóáí ïé óõíáëëáãÝò ìå ðéóôùôéêÝò êáôÜ 15% ôçí ïéêïíïìéêÞ óõãêõñßá, Ð áñÜ ïé óõíáëëáãÝò ìå ÷ñåùóôéêÝò

êÜñôåò óôá óçìåßá ðþëçóçò áõîÞèçêáí êáôÜ 14% êáé ç ó÷åôéêÞ äáðÜíç Ýöôáóå ôá 921 åêáô. åõñþ. Ç áãïñÜ ôùí ðñïðëçñùìÝíùí êáñôþí êáôÝãñáøå åðßóçò Üíïäï ìå ôï óõíïëéêü áñéèìü êáñôþí íá áõîÜíåôáé êáôÜ 17% êáé ôç äáðÜíç óôá óçìåßá ðþëçóçò íá áíÝñ÷åôáé óå 158 åêáô. åõñþ (áýîçóç 2%). Ùóôüóï ï óõíïëéêüò áñéèìüò êáñôþí Visa (ðéóôùôéêÝò, ÷ñåùóôéêÝò, åôáéñéêÝò, ðñïðëçñùìÝíåò) óôçí åëëçíéêÞ áãïñÜ ìåéþèçêå ôï 2012 êáôÜ 6%. Ç áãïñÜ ôùí ðéóôùôéêþí êáñôþí Þôáí áõôÞ ðïõ åðçñåÜóôçêå ðåñéóóüôåñï áðü ôçí êñßóç, óçìåéþíïíôáò ôç ìåãáëýôåñç ðôþóç óôï óõíïëéêü áñéèìü êáñôþí (-22%), åíþ ç êáôáíáëùôéêÞ äáðÜíç ìå ðéóôùôéêÝò êÜñôåò óôá óçìåßá ðþëçóçò ìåéþ-

èçêå êáôÜ 15%. Ôá óôïé÷åßá áõôÜ ðñïêýðôïõí áðü ôá ïéêïíïìéêÜ áðïôåëÝóìáôá ðïõ áíáêïßíùóå ÷èåò ç Visa Europe ãéá ôï ïéêïíïìéêü Ýôïò ÓåðôÝìâñéïò 2011 - ÓåðôÝìâñéïò 2012. Óýìöùíá ìå ôïí ê. Íßêï Êáìðáíüðïõëï, áíôéðñüåäñï êáé ãåíéêü äéåõèõíôÞ ôçò Visa Europe ãéá ÅëëÜäá, Âïõëãáñßá êáé Êýðñï "ç óôáèåñÞ ðïñåßá ôùí ÷ñåùóôéêþí êáñôþí êáé ç áíïäéêÞ ôÜóç ôùí ðñïðëçñùìÝíùí äåß÷íïõí üôé ïé ¸ëëçíåò êáôáíáëùôÝò áíáãíùñßæïõí üëï êáé ðåñéóóüôåñï ôçí åõêïëßá êáé ôçí áóöÜëåéá ðïõ ðñïóöÝñïõí ïé êÜñôåò ðëçñùìþí, ôüóï óôç äéáäéêáóßá ôçò áãïñÜò, ðïõ ãßíåôáé ðéï ãñÞãïñç êáé Üíåôç, üóï êáé óôçí ðáñáêïëïýèçóç êáé ôç äéá÷åßñéóç ôùí ïéêïíïìéêþí ôïõò. Ðñïôåñáéüôçôá ôçò Visa Europe ãéá ôçí åëëçíéêÞ áãïñÜ ðá-

ñáìÝíåé ç ðñïþèçóç ôùí çëåêôñïíéêþí ðëçñùìþí áêüìá êáé ãéá óõíáëëáãÝò ÷áìçëÞò áîßáò, áëëÜ êáé ùò Ýíá óçìáíôéêü üðëï óôçí êáôáðïëÝìçóç ôçò ðáñáïéêïíïìßáò êáé ôçò öïñïäéáöõãÞò. Ãéá ôï 2013 áíáìÝíïõìå ôç äéÜèåóç óôçí ÅëëçíéêÞ áãïñÜ õðçñåóéþí áíÝðáöùí ðëçñùìþí êáé ðëçñùìþí ìÝóù öïñçôþí óõóêåõþí, ãåãïíüò ðïõ èá åíéó÷ýóåé ðåñáéôÝñù ôç ÷ñÞóç ôùí çëåêôñïíéêþí ðëçñùìþí Ýíáíôé ôùí ìåôñçôþí". Óçìåéþíåôáé üôé ç åôÞóéá äáðÜíç ìå ÷ñåùóôéêÝò êÜñôåò Visa óôçí Åõñþðç îåðÝñáóå ãéá ðñþôç öïñÜ ôï 1 ôñéó. åõñþ êáôáãñÜöïíôáò áýîçóç 8,8%, åíþ ç óõíïëéêÞ äáðÜíç ìå êÜñôåò Visa áõîÞèçêå êáôÜ 8%, óôá 1,3 ôñéó. åõñþ. ÐáñÜëëçëá, ôï çëåêôñïíéêü åìðüñéï áõîÞèçêå êáôÜ 16%, áðïôåëþíôáò ôï ðéï äõíáìéêÜ áíáðôõóóüìåíï êïììÜôé ãéá ôç Visa Europe.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

Óýíáøç ìíçìïíßïõ ôçò ÅëãÝêá ìå ôçí ôïõñêéêÞ SÅBA Óå óýíáøç ìíçìïíßïõ áëëçëïêáôáíüçóçò (MoU) ìå ôçí ôïõñêéêÞ åôáéñåßá SÅBA DIS Ticaret Ve Nakliyat ðñïÝâç ÷èåò ç ÅëãÝêá. Óõìöùíßá áöïñÜ óôçí áðü êïéíïý óýóôáóç óõììåôï÷éêÞò åôáéñåßáò, ìå áñ÷éêü êåöÜëáéï 50 ÷éë. åõñþ, ìå óôü÷ï ôçí áðüêôçóç áñ÷éêÜ ôïõ 50,36% ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÓÅÊÁÐ ìå âÜóç ôç äåóìåõôéêÞ ðñïóöïñÜ ôçò ôïõñêéêÞò åôáéñåßáò, üðùò áõôÞ êáôáôÝèçêå óôéò 15.10.2012 ðñïò ôïí åéäéêü åêêáèáñéóôÞ ôçò ÁÔÅ. Óçìåéþíåôáé üôé ôï ðïóïóôü óõììåôï÷Þò ôçò ÅëãÝêá, Þ èõãáôñéêÞò áõôÞò, óôï êåöÜëáéï ôçò íåïóõóôáèåßóáò åôáéñßáò èá áíÝñ÷åôáé óå 19%. Åðßóçò ç óõìöùíßá áöïñÜ óôç äÝóìåõóç ôçò ôïõñêéêÞò åôáéñåßáò ãéá ôçí áíÜèåóç áöåíüò ôïõ Ýñãïõ ôçò ðáñï÷Þò 3PL õðçñåóéþí ôùí ðñïúüíôùí ôçò ÓÅÊÁÐ êáé áöåôÝñïõ ôçò áðïêëåéóôéêÞò åìðïñßáò ôùí åí ëüãù ðñïúüíôùí åíôüò ôçò ÅëëçíéêÞò åðéêñÜôåéáò óå åôáéñåßåò ôïõ ïìßëïõ ÅëãÝêá.

Åíôüò ôùí ðñïóå÷þí ìçíþí ç áðüöáóç ãéá Âùâü Åíôüò ôùí ðñïóå÷þí ìçíþí áíáìÝíåôáé ç áðüöáóç ãéá ôï Üíïéãìá ôçò äéáäéêáóßáò óõíäéáëëáãÞò, üðùò áíáöÝñåé óå áíáêïßíùóÞ ôçò ç Âùâüò. Óçìåéþíåôáé üôé ÷èåò óõæçôÞèçêå ç áßôçóç õðáãùãÞò ôçò åôáéñåßáò óôç äéáäéêáóßá åîõãßáíóçò.

ÂáñâáñÝóïò: Óôéò 14/2 ôåëéêÜ ç ã.ó. ãéá áìê Óå íÝá ãåíéêÞ óõíÝëåõóç óôéò 14 Öåâñïõáñßïõ êáëïýíôáé ïé ìÝôï÷ïé ôçò ÂáñâáñÝóïò êáôüðéí áíÜêëçóçò ôçò Ýêôáêôçò ã.ó. ôçò 5/2/2013, üðùò áíáêïßíùóå ÷èåò ç åéóçãìÝíç. Óôá èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò åßíáé ç ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò, ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò ôçò ìåôï÷Þò, ìå óêïðü ôï ó÷çìáôéóìü éóüðïóïõ åéäéêïý áðïèåìáôéêïý. Åðßóçò, ç áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ìå êáôáâïëÞ ìåôñçôþí êáé ìå äéêáßùìá ðñïôßìçóçò õðÝñ ôùí ðáëáéþí ìåôü÷ùí, Ýêäïóç íÝùí êïéíþí áíþíõìùí ìåôï÷þí óå ðåñßðôùóç ìåñéêÞò êÜëõøçò ôïõ ðïóïý ôçò áýîçóçò ôïõ ìåôï÷éêïý êåöáëáßïõ.

ÍÝï Ýñãï SAP óôï Ôå÷íïëïãéêü ÐáíåðéóôÞìéï ôçò Êýðñïõ áðü Intrasoft Ç Intrasoft International, åðéëÝ÷èçêå ìÝóá áðü áíôáãùíéóôéêÝò äéáäéêáóßåò ðñïóöïñþí áðü ôï Ôå÷íïëïãéêü ÐáíåðéóôÞìéï Êýðñïõ íá áíáëÜâåé ôï Ýñãï ìç÷áíïãñÜöçóçò ôçò Õðçñåóßáò Óðïõäþí êáé ÖïéôçôéêÞò ÌÝñéìíáò (ÕÓÖÌ). Ï ðñïûðïëïãéóìüò ôïõ óõãêåêñéìÝíïõ Ýñãïõ SAP áíÝñ÷åôáé óå 0,66 åêáô. åõñþ (657.615,00 åõñþ ðëÝïí Ö.Ð.Á.), åíþ ôï Ýñãï áíáìÝíåôáé íá ïëïêëçñùèåß ôïí Éïýíéï 2015. Ôï Ýñãï áõôü áðïôåëåß Ýíá áðü ôá ìåãáëýôåñá ïëïêëçñùìÝíá ðëçñïöïñéáêÜ óõóôÞìáôá óå ÐáíåðéóôÞìéï óôçí Êýðñï, ôï ïðïßï èá êáëýðôåé üëåò ôéò ëåéôïõñãßåò ðïõ áöïñïýí óôïõò öïéôçôÝò êáé ôï 2ï ìåãÜëçò êëßìáêáò Ýñãï óôï ÷þñï ôçò Åêðáßäåõóçò ðïõ êåñäßæåé ç INTRASOFT International óå äéÜóôçìá åíüò Ýôïõò. Óôï ðëáßóéï ôïõ Ýñãïõ áõôïý, ç INTRASOFT International èá ó÷åäéÜóåé êáé èá õëïðïéÞóåé Ýíá ïëïêëçñùìÝíï ðëçñïöïñéáêü óýóôçìá ãéá üëåò ôéò ëåéôïõñãßåò ðïõ áöïñïýí óôïõò öïéôçôÝò. Õðåíèõìßæåôáé üôé ôï 1ï Ýñãï ðïõ áíÝëáâå ç INTRASOFT International óôï ÷þñï ôçò åêðáßäåõóçò Þôáí "Ôï Øçöéáêü ¢ëìá ôïõ Ðáíåðéóôçìßïõ Ðáôñþí: çëåêôñïíéêÝò õðçñåóßåò ìßáò óôÜóçò", ôï ïðïßï îåêßíçóå óôéò áñ÷Ýò ôïõ 2012 êáé ðñïâëÝðåôáé íá ïëïêëçñùèåß óå 30 ìÞíåò. Ôï ôßìçìá ôïõ Ýñãïõ áíåñ÷üôáí óôá 2 åêáô. åõñþ ÷ùñßò ÖÐÁ.

ÎåêéíÜ ç óõã÷þíåõóç ôçò Êõñéáêßäçò ìå èõãáôñéêÝò ôçò Ôçí Ýíáñîç ôùí äéáäéêáóéþí óõã÷þíåõóçò, ìå áðïññüöçóç ôùí ËáôïìéêÞ Ê. Íïõêáñçò, ÅîïñõêôéêÞ êáé ÅëëçíïêéíåæéêÞ Áîéïðïßçóç Ëáôïìåßùí áðü ôçí Êõñéáêßäçò, áðïöÜóéóáí ôá äéïéêçôéêÜ óõìâïýëéá ôùí ôåóóÜñùí åôáéñåéþí. Åéäéêüôåñá, üðùò áíáöÝñåôáé óå ó÷åôéêÞ áíáêïßíùóç, ôá äéïéêçôéêÜ óõìâïýëéá ôçò åôáéñåßáò êáé ôùí èõãáôñéêþí ôçò ËáôïìéêÞ Ê. Íïõêáñçò, ÅîïñõêôéêÞ êáé ÅëëçíïêéíåæéêÞ Áîéïðïßçóç Ëáôïìåßùí áðïöÜóéóáí ôçí Ýíáñîç ôùí äéáäéêáóéþí ãéá ôç óõã÷þíåõóÞ ôïõò, ìå áðïññüöçóç ôùí èõãáôñéêþí áðü ôç ìçôñéêÞ, ìå çìåñïìçíßá ìåôáó÷çìáôéóìïý ôçí 31ç Äåêåìâñßïõ 2012. Ïé äéáäéêáóßåò óõã÷þíåõóçò áíáìÝíåôáé íá ïëïêëçñùèïýí Ýùò ôçí 30ç Áðñéëßïõ 2012.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

ÅðÝíäõóç 3 åêáô. áðü Procter & Gamble Ãéá äçìéïõñãßá åñåõíçôéêïý êÝíôñïõ óôçí ÅëëÜäá

Üôé öáßíåôáé íá áëëÜæåé óôï åðé÷åéñçìáôéêü êëßìá óôçí ÅëëÜäá, ç ïðïßá ìðïñåß íá âñßóêåôáé áêüìç óå ýöåóç, åí ôïýôïéò ðëçèáßíåé ï áñéèìüò ôùí ðïëõåèíéêþí åðé÷åéñÞóåùí ðïõ ìÝóù óôï÷åõìÝíùí åðåíäýóåùí "áðïêôïýí" èÝóç óôç ÷þñá. Óôï ðëáßóéï áõôü ëïéðüí, ÷èåò, ï ðïëõåèíéêüò üìéëïò Procter & Gamble åãêáéíßáóå êÝíôñï êáéíïôïìßáò óôç ÷þñá, Ý÷ïíôáò õëïðïéÞóåé åðÝíäõóç ýøïõò 3 åêáô. åõñþ. Óçìåéþíåôáé üôé áíÜëïãá êÝíôñá óôçí Åõñþðç äéáèÝôåé ç åôáéñåßá óå ÌåãÜëç Âñåôáíßá êáé Ãåñìáíßá. Ç óõãêåêñéìÝíç åðÝíäõóç, äçëáäÞ ç äçìéïõñãßá êÝíôñïõ êáéíïôïìßáò óôç ÷þñá, áðïôåëåß üðùò áíáöÝñïõí ðáñÜãïíôåò ôçò áãïñÜò, ìéá áðü

ôéò ðëÝïí óçìáíôéêÝò åðåíäýóåéò ðïõ õëïðïéåß îÝíïò ðïëõåèíéêüò üìéëïò óôç ÷þñá. Óçìåéþíåôáé üôé ç P&G êáôáôÜóóåôáé óôçí 24 èÝóç óôç ëßóôá ìå ôéò ðéï êáéíïôüìåò åôáéñåßåò ðáãêïóìßùò ìå ôï åôÞóéï ðñüãñáììÜ ôçò ãéá R&D íá áããßæåé ôá 2 äéó. äïëÜñéá. Óå üôé áöïñÜ óôçí ðïñåßá ôçò óôçí åëëçíéêÞ áãïñÜ ç P&G ÅëëÜò ÅÐÅ áðïôåëåß Ýíáí áðü ôïõò éó÷õñüôåñïõò ðáßêôåò ôçò ÷þñáò. Áñêåß íá áíáöÝñïõìå üôé óôç ÷ñÞóç ðïõ ïëïêëçñþèçêå óôéò 30 Éïõíßïõ ôïõ 2012 (2011/2012) ïé ðùëÞóåéò ôçò äéáìïñöþèçêáí óôá 350,351 åêáô. åõñþ áðü 419,734 åêáô. åõñþ (1/7/2010-30/6/2011) ìå ôá êÝñäç ðñï öüñùí íá 10,437 åêáô. åõñþ Ýíáíôé 11,242 åêáô. åõñþ. Ç ðßåóç

áõôÞ óôéò ðùëÞóåéò ôçò ðÝñá áðü ôçí õðï÷þñçóç ôçò êáôáíÜëùóçò áðïäßäåôáé êõñßùò óôïí ðüëåìï ôéìþí ðïõ Ý÷åé óõíôåëåóôåß óôïí êëÜäï ôùí áðïññõðáíôéêþí üðïõ ç åôáéñåßá öÝñåôáé ôçí ðåñóéíÞ ÷ñïíéÜ íá Ý÷åé êåñäßóåé ðüíôïõò Ýíáíôé ôùí áíôáãùíéóôþí ôçò. ÌåôÜ ëïéðüí ôçí ÅëáÀò Unilever êáé ôçí Henkel ïé ïðïßåò ðñï÷þñçóáí óôï "åðáíáðáôñéóìü" ìÝñïò ôçò ðáñáãùãÞò ôïõò óôçí ÅëëÜäá äçëþíïíôáò ìå áõôü ôïí ôñüðï óôÞñéîç óôçí åëëçíéêÞ ïéêïíïìßá êáé ç Procter & Gamble ï Ýôáéñïò ìåãÜëïò ðáßêôçò óôçí áãïñÜ ôùí áðïññõðáíôéêþí êáé ôùí ðñïúüíôùí ðñïóùðéêÞò öñïíôßäáò áðïöÜóéóå íá äåßîåé ôç äéêÞ ôçò óôÞñéîç óôç ÷þñá.

Ç äçìéïõñãßá êÝíôñïõ êáéíïôïìßáò óôçí ÅëëÜäá, áðïôåëåß, üðùò áíáöÝñïõí ðáñÜãïíôåò ôçò áãïñÜò, ìéá áðü ôéò ðëÝïí óçìáíôéêÝò åðåíäýóåéò ðïõ õëïðïéåß ç Procter & Gamble óôç ÷þñá

ÅÕÁÈ: Ôïí Ïêôþâñéï ç ðþëçóç ôïõ 51% Ô. Áèáíáóüðïõëïò: ¸ùò ôÝëïò ôïõ 2014 ïé áðïêñáôéêïðïéÞóåéò ôùí ÄÅÊÏ åñ÷üìåíï Ïêôþâñéï èá Ý÷åé Ôôïõïíïëïêëçñùèåß ç ðáñá÷þñçóç 51% ôçò ÅÕÁÈ óå éäéþôåò, üðùò áíÝöåñå ï ðñüåäñïò ôïõ Ôáìåßïõ ãéá ôçí Áîéïðïßçóç ôçò ÉäéùôéêÞò Ðåñéïõóßáò ôïõ Äçìïóßïõ, ÔÜêçò Áèáíáóüðïõëïò, åíçìåñþíïíôáò ó÷åôéêÜ ôçí ÅðéôñïðÞ Ïéêïíïìéêþí ôçò ÂïõëÞò. Ï ê. Áèáíáóüðïõëïò õðïãñÜììéóå áêüìç üôé óôü÷ïò ôïõ ÔÁÉÐÅÄ åßíáé ç ïëïêëÞñùóç ôùí áðïêñáôéêïðïéÞóåùí ôùí ÄÅÊÏ ìÝ÷ñé ôï ôÝëïò ôïõ 2014, åíþ äåí áðÝêñõøå ôç äõóáñÝóêåéá ðïõ åêöñÜæåé ç ôñüéêá ãéá ôçí áñãÞ ðïñåßá õëïðïßçóçò ôùí áðïêñáôéêïðïéÞóåùí, ôïíßæïíôáò üìùò üôé ïé äéáäéêáóßåò åðéôá÷ýíïíôáé. ÐÜíôùò, õðïãñÜììéóå ôá ðñïâëÞìáôá ðïõ Ý÷åé áíôéìåôùðßóåé

ôï Ôáìåßï, êáèþò üðùò ôüíéóå, "áðü ôçí çìÝñá ðïõ óõóôÜèçêå ôï Ôáìåßï êáé ìÝ÷ñé óÞìåñá, áíôéìåôþðéóå ðïëý ìåãÜëåò áíôéîïüôçôåò, ãéáôß Ý÷ïõìå ðÜíù áðü 100.000 áêßíçôá âåâáñõììÝíá áðü ÷ßëéá äýï ðñïâëÞìáôá. Äåí åßíáé åýêïëï íá ôï îåêáèáñßóåé êáíåßò. Åôáéñåßåò üðùò ç ÅÁÓ åßíáé ìéêñÝò "ÏëõìðéáêÝò" - êáé åßíáé ðÜñá ðïëý äýóêïëï íá äïýìå ðïéá óôïé÷åßá ôïõò Ý÷ïõí áîßá êáé ðïéá ü÷é. Êé áõôü, ãéáôß ôï êñÜôïò óõíçèßæåé íá ìçí áöÞíåé íá ðåèáßíïõí ôìÞìáôá ðïõ äåí Ý÷ïõí áîßá, ìå óõíÝðåéá íá âáñýíåé ôï êüóôïò ôçí Ðïëéôåßá", áíÝöåñå ï êïò Áèáíáóüðïõëïò. Áíáöåñüìåíïò óôç äõóáñÝóêåéá ðïõ åêöñÜæïõí ïé ôñïúêáíïß, ôüíéóå üôé íáé ìåí ïé îÝíïé Ý÷ïõí äßêéï, áëëÜ ôï Ôáìåßï êÜíåé

ü,ôé ìðïñåß, åíþ äéáâåâáßùóå üôé "èá óáò äåßîåé ðïëý óýíôïìá ôá áðïôåëÝóìáôá". ÖÝôïò èá îåêéíÞóïõìå üëåò ôéò áðïêñáôéêïðïéÞóåéò ðïõ Ý÷ïõìå óôá ÷áñôïöõëÜêéÜ ìáò, ìå óôü÷ï óôï ôÝëïò ôïõ 2014 íá Ý÷ïõìå ïëïêëçñþóåé ôï Ýñãï, åêôüò ôçò áêßíçôçò ðåñéïõóßáò ðïõ èá ðÜñåé ðÜñá ðïëëÜ ÷ñüíéá ãéá íá ïëïêëçñùèåß". Óå åñùôÞóåéò ó÷åôéêÜ ìå ôï ôßìçìá ôçò ðþëçóçò ôçò ÅÕÁÈ êáé ôéò ðëçñïöïñßåò ðåñß ðþëçóÞò ôçò áíôß 80-100 åêáô. åõñþ, ï ê. Áèáíáóüðïõëïò áíÝöåñå ðùò ïé óýìâïõëïé ôïõ ÔÁÉÐÅÄ Ýêñéíáí ðñïóöïñüôåñç ôçí éäéùôéêïðïßçóç ôïõ 51% - êáé íá äïèåß ôï õðüëïéðï 23% ðïõ êáôÝ÷åé ôï Ôáìåßï, ãéá éäéùôéêïðïßçóç ìåëëïíôéêÜ, õðü ðñïóöïñüôåñïõò üñïõò.

Óôïõò 440.098 ïé åðéâÜôåò êñïõáæéÝñáò óôçí ÅëëÜäá ÓõíïëéêÜ 440.098 åðéâÜôåò äéáêéíÞèçêáí ðÝñõóé óôá ôÝóóåñá êýñéá ëéìÜíéá êñïõáæéÝñáò ôçò ÷þñáò ìå âÜóç ôá óôïé÷åßá ôá ïðïßá åðåîåñãÜóèçêå ç Ôå÷íéêÞ ÅðéôñïðÞ ÊñïõáæéÝñáò ôçò ¸íùóçò ËéìÝíùí ÅëëÜäïò (ÅËÉÌÅ) ãéá ôï homeporting. Áðü ôïõò åðéâÜôåò áõôïýò, ïé ïðïßïé åðéâéâÜóèçêáí êáé áðïâéâÜóèçêáí óå åëëçíéêÜ ëéìÜíéá, ôï 74% äéáêéíÞèçêå óôï ëéìÜíé ôïõ ÐåéñáéÜ (ÏËÐ), ôï 15% óôïí Ï.Ë. ÊÝñêõñáò êáé ôï 11% óôïí Ï.Ë. Çñáêëåßïõ. ¼ðùò ðñïêýðôåé, ôüóï óôç ãåíéêÞ êßíçóç ðëïßùí êáé åðéâáôþí êñïõáæéÝñáò, üóï êáé óôïõò homeporting åðéâÜôåò, ï ÏËÐ áðïôåëåß ôï âáóéêü ëéìÜíé êñïõáæéÝñáò ôçò ÷þñáò, âÜóåé êáé ôùí äåäïìÝíùí áðïëïãéóôéêþí óôïé÷åßùí ôïõ 2012. Óçìåéþíåôáé üôé ï ÏËÐ äéáèÝôåé õðïäïìÝò áóöÜëåéáò, äéá÷ùñéóìïý åðéâáôþí ÓÝíãêåí êáé åêôüò ÓÝíãêåí, ôåëùíåéáêïýò óôáèìïýò êáé åëåýèåñåò æþíåò, ïñãáíùìÝíåò Ðýëåò åéóüäïõåîüäïõ åðéâáôþí êáôÜ ôá ðñüôõðá ôùí äéåèíþí áåñïäñïìßùí, 11 èÝóåéò åëëéìåíéóìïý êáé åíôüò ôïõ 2013 ôñßá ìåãÜëá óýã÷ñïíá terminals óôáèìþí åðéâáôþí. Ìå áõôÜ ôá äåäïìÝíá áðïôåëåß ôï êýñéï ëéìÜíé ôçò ÷þñáò êáé ôï ìåãáëýôåñï ôçò ÁíáôïëéêÞò Ìåóïãåßïõ, ãåãïíüò ðïõ õðïäçëþíåé, ðáñÜëëçëá ìå ôéò íÝåò óõíïëéêÝò åðåíäýóåéò ðïõ åêôåëïýíôáé ýøïõò 420 åêáô. åõñþ, üôé åëÜ÷éóôá ðåñéèþñéá, õðÜñ÷ïõí ãéá íÝï áíôáãùíéóôéêü ëéìÜíé óôïí ÷þñï ôçò ÁíáôïëéêÞò Ìåóïãåßïõ.

ÊáíÜêçò: Óôéò 18/2 ã.ó. ãéá åðéóôñïöÞ êåöáëáßïõ 0,10 åõñþ Ôçí åðéóôñïöÞ êåöáëáßïõ 0,10 åõñþ áíÜ ìåôï÷Þ èá êëçèïýí íá åãêñßíïõí ïé ìÝôï÷ïé ôçò Óô. ÊáíÜêçò êáôÜ ôç äéÜñêåéá ôçò Ýêôáêôçò ãåíéêÞò óõíÝëåõóçò ôçò åôáéñåßáò ç ïðïßá Ý÷åé ïñéóèåß íá ðñáãìáôïðïéçèåß óôéò 18 Öåâñïõáñßïõ. ÓõãêåêñéìÝíá óôá èÝìáôá ôçò óõíÝëåõóçò åßíáé ç ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò êáôÜ ôï ðïóü ôùí 750.000 åõñþ ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò êÜèå ìåôï÷Þò ôçò êáôÜ 0,10 åõñþ (áðü 0,66 åõñþ óå 0,56 åõñþ) êáé åðéóôñïöÞ- êáôáâïëÞ ôïõ áíôßóôïé÷ïõ ðïóïý óôïõò ìåôü÷ïõò. Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò åê ôïõ íüìïõ áðáñôßáò ç á' åðáíáëçðôéêÞ óõíÝëåõóç èá óõíÝëèåé ôçí 4ç Ìáñôßïõ.

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò

23/1/2013

Ä%

% áðü 31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

1.019,41

2,02

12,28

ÐÅÉÑ

11.219.449

ÁËÖÁ

7.440.328

ÊÕÐÑ

5.740.845

ÌÉÃ

4.961.790

ÅÔÅ

4.432.380

ÅÕÑÙÂ

1.982.816

ÏÐÁÐ

1.527.882

FTSE/×.Á. Large Cap

345,14

2,59

11,45

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

160,88

6,21

-4,73

0,36

11,77

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.503,78

Ìåôï÷Þ

ÔåìÜ÷éá

FTSE/×.Á. Mid Cap

1.320,01

4,06

16,49

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.439,69

2,09

15,42

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.440,10

1,85

15,93

ÉÍËÏÔ

1.038.621

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.300,23

2,12

4,94

ÏÔÅ

1.015.792 845.546

FTSE/×.Á. Äåßêôçò ÁãïñÜò ÅËËÇÍÉÊÏÓ ÄÅÉÊÔÇÓ MID - SMALL CAP Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

824,20

2,67

11,77

ÄÅÇ

1.029,78

2,13

17,46

Ìåôï÷Þ

264,90

1,87

11,93

ÏÐÁÐ

10.833.984,56

ÁËÖÁ

10.155.209,44

ÄÅÇ

6.717.417,63

Êëáäéêïß Äåßêôåò

Áîßá

ÏÔÅ

6.513.117,52

ÅÔÅ

5.244.221,04

ÐÅÉÑ

3.478.579,32

ÌÕÔÉË

2.926.698,10

23/1/2013

Ä%

% áðü 31.12.2012

215,58

6,39

-4,73

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.627,90

6,41

23,42

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.789,74

0,31

16,58

FTSE/×.Á. Åìðüñéï

1.869,76

-0,82

2,20

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.735,04

1,05

16,37

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

3.480,68

2,54

11,47

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

6.742,00

0,34

1,26

FTSE/×.Á. Ðñþôåò ¾ëåò

2.767,59

4,41

19,12

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

2.066,42

2,61

12,55

ÌÐÔÊ

0,672

32,14

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

3.166,04

1,43

12,54

ÖÉÅÑ

0,206

29,50

ÐÑÄ

0,149

22,15

ÅÖÔÆÉ

0,840

20,24

ÉÍÔÅÔ

0,569

20,17

ÁÊÑÉÔ

0,400

17,79

ÁÔÔÉÊ

0,049

16,98

ÓÖÁ

0,717

16,67

Äåßê ôåò FTSE/×.Á. ÔñÜðåæåò

Å×ÁÅ

2.688.008,22

ÌÉÃ

2.634.681,09

ÌÏÇ

2.496.158,11

7.281,42

2,04

20,97

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

2.349,13

0,00

224,49

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

1.295,38

1,62

28,33

848,85

3,14

14,37

FTSE/×.Á. Ôçëåðéêïéíùíßåò

1.783,67

3,19

27,06

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

2.934,50

0,92

28,26

ÅÕÂÑÊ

0,223

15,93

334,22

13,61

19,11

ÍÉÊÁÓ

0,465

14,90

FTSE/×.Á. Õãåßá

áðþëåéåò êáôÝãñáöå, ÷èåò, ôï åõÌ éêñÝò ñþ Ýíáíôé ôïõ äïëáñßïõ, åíþ íùñßôåñá

åß÷å êáôÝëèåé óôï ÷áìçëüôåñï åðßðåäï ìßáò åâäïìÜäáò, ìå ôïõò traders íá åðéêáëïýíôáé ôå÷íéêïýò ðáñÜãïíôåò. Áêüìç ðéï íùñßò, ôï åõñþ êáôÝãñáöå êÝñäç óå ó÷Ýóç ìå ôï áìåñéêáíéêü íüìéóìá, êáèþò ï ðñüåäñïò ôçò ÅÊÔ, ÌÜñéï ÍôñÜãêé, äÞëùóå áñãÜ ôçí Ôñßôç üôé ôá ÷åéñüôåñá ôçò êñßóçò ÷ñÝïõò ôçò Åõñùæþíçò åíäå÷ïìÝíùò íá Ý÷ïõí ðåñÜóåé. ¸ôóé, ôï åõñþ õðï÷ùñïýóå åëáöñþò êáôÜ 0,08% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,3312 äïë., åíþ íùñßôåñá åß÷å êáôÝëèåé óôï 1,3265 äïë., ôï ÷áìçëüôåñï åðßðåäü ôïõ áðü ôéò 16 Éáíïõáñßïõ. Åí ôù ìåôáîý, ïé åðåíäõôÝò ðñïåôïéìÜæïíôáí ãéá ôçí áðïðëçñùìÞ åê ìÝñïõò ôùí ôñáðåæþí ôçò Åõñùæþíçò ìÝñïõò ôùí äáíåßùí ðïõ Ýëáâáí ðÝñõóé áðü ôçí ÅÊÔ. Ôï åõñþ êáôÝãñáöå êáé ÷èåò áðþëåéåò Ýíáíôé ôïõ ãéåí, ãéá ôñßôç óõíå÷üìåíç çìÝñá,

Måãáëýôåñåò ÄéáêõìÜíóåéò

FTSE/×.Á. ×çìéêÜ

FTSE/×.Á. Ôå÷íïëïãßá

×áìçëü ìßáò åâäïìÜäáò ãéá ôï åõñþ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

êáèþò ôï éáðùíéêü íüìéóìá óõíÝ÷éóå íá åðùöåëåßôáé áðü ôá ìÝôñá íïìéóìáôéêÞò ÷áëÜñùóçò ðïõ áíáêïßíùóå ôçí Ôñßôç ç ÔñÜðåæá ôçò Éáðùíßáò, ç ïðïßá äéÝøåõóå ôéò ðñïóäïêßåò ôùí áíáëõôþí. ¸ôóé, ôï åõñþ õðï÷ùñïýóå êáôÜ 0,25% Ýíáíôé ôïõ éáðùíéêïý íïìßóìáôïò, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôá 117,88 ãéåí, åíþ ðñïçãïõìÝíùò åß÷å õðï÷ùñÞóåé óôá 117,7 ãéåí. Ïé ôñéÞìåñåò áðþëåéåò ãéá ôï åíéáßï íüìéóìá Ýíáíôé ôïõ ãéåí äéáìïñöþíïíôáé óôï 1,9%. Óå ó÷Ýóç ìå ôç ëßñá Áããëßáò, ôï åõñþ ðáñÝìåíå ó÷åäüí áìåôÜâëçôï, óôéò 84,02 ðÝíåò.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,353 0,85331 7,57484 8,82126 1,25708 1,34203 1,28245 119,7497 7,51252

1,31301 0,82809 7,35096 8,56054 1,21992 1,30237 1,24455 116,2103 7,29048 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

1. ÅÅÅÊ

6.561.307.775,30

0,28

17,90

2.398.047,72

135.388

451

17,08

18,24

2. ÏÔÅ

3.176.174.520,72

3,18

6,48

6.513.117,52

1.015.792

1.600

5,19

6,48

3. ÅËÐÅ

2.698.758.683,55

3,52

8,83

1.037.697,21

120.497

459

7,40

8,83

4. ÏÐÁÐ

2.255.330.000

1,73

7,07

10.833.984,56

1.527.882

2.065

5,49

7,20

5. ÄÅÇ

1.832.800.000

0,00

7,90

6.717.417,63

845.546

1.578

5,96

8,04

6. ÅÔÅ

1.147.308.578,40

6,19

1,20

5.244.221,04

4.432.380

2.308

1,09

1,47

7. ÔÉÔÊ

1.139.770.170,72

2,49

14,79

1.015.400,53

69.852

458

13,78

15,60

8. ÂÉÏ×Ê

977.423.045,90

0,82

4,90

661.304,03

137.597

386

3,98

5,00

9. ÌÏÇ

942.763.159,80

-1,96

8,51

2.496.158,11

289.618

720

8,08

8,86

10. ÌÐÅËÁ

851.254.617,35

2,99

6,55

1.157.864,73

178.104

333

5,94

7,27

11. ÁËÖÁ

747.977.507,20

8,53

1,40

10.155.209,44

7.440.328

2.682

1,13

1,67

12. ÅÕÄÁÐ

681.600.000

0,47

6,40

523.213,27

82.000

267

5,34

6,47

13. ÌÕÔÉË

613.808.275,50

5,21

5,25

2.926.698,10

572.923

1.195

4,50

5,25

14. ÌÅÔÊ

592.236.840

0,71

11,40

809.674,55

71.874

317

9,60

11,40

15. ÏËÐ

481.250.000

-2,48 19,25

338.139,79

17.421

200

16,80

20,35

16. ÊÕÐÑ

439.809.434,02

3,81

0,25

1.395.149,43

5.740.845

1.079

0,23

0,28

17. ÌÉÃ

415.977.596,82

7,36

0,54

2.634.681,09

4.961.790

1.628

0,44

0,56

18. ÅËËÁÊÔÙÑ

407.103.019,90

1,77

2,30

1.653.964,65

719.307

768

1,94

2,39

19. ÔÅÍÅÑÃ

389.175.889,20

3,79

3,56

625.499,03

179.600

469

3,03

20. ËÁÌØÁ

376.006.400

0,00

17,60

1.760

100

17,00

Måôï÷Þ

ÔéìÞ

Ä%

ÁÁÁÊ

2,58 20,00

101

ÏËÊÁÔ

0,58 20,00

1.100

ÓÐÉÍÔ

0,08 19,70

ÄÏÕÑÏ

0,48 19,60

ÓÖÁ

Bottom 10 Áðüäïóçò

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

260,58

ÔÅÊÄÏ

0,13 -19,28

2,68

633,59

ËÁÍÁÊ

0,62 -18,82

5.000

3.085

528

41,71

ÐÅÑÓ

0,09 -16,07

0,09

4,82

ÕÁËÊÏ

0,17 -14,71

655

113,97

0,72 19,50 11.490

8.236,80

ËÅÂÊ

0,44 -10,00

100

44,1

ÍÔÑÉÁÑÔ

0,10 16,28 33.993

3.412,75

ÊÏÑÄÅ

0,33 -9,72

2.304

751,71

ËÅÂÐ

0,52 16,07

5,2

ÌÉÃÑÅ

1,31 -9,66

101

145,05

ÌÐÏÊÁ

0,08 15,07

500

ÂÉÏÓÊ

0,27 -9,52

20.107

5.368,15

ÉÁÔÑ

0,96 13,61 190.128

404

173.207,18

ÊÌÏË

1,36 -9,33

7.787

10.560,51

ÁÔÅÊ

1,02 13,33

71,2

ÄÁÉÏÓ

5,00 -9,09

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

3,68

ÅÔÅ

1,19

1.200

1.428,00

18,00

ÌÏÇ

8,68

125.000

1.085.000,00

www.xrimatistirio.gr

Ã.Ä. 1.019,41

2,,02% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

×.Á.: ¸êáíå ôï Üëìá ðÜíù áðü ôéò 1.000 ìïíÜäåò

in ÏÐÁÐ: Ìå äõíáôÜ ÷áñôïöõëÜêéá åî ÁìåñéêÞò êáé ü÷é ìüíï, íá óõíå÷ßæïõí ôï ÷ôßóéìï èÝóåùí... ç äõíáìéêÞ ôïõ ìüíï áìåßùôç èá ìðïñïýóå íá åßíáé. • ¸äùóå åêðëçêôéêÞ êßíçóç ãéá 5ç óåñß óõíåäñßáóç, õðåñâáßíïíôáò êáé ôá 7 åõñþ (åíäïóõíåäñéáêÜ õøçëÜ 7,20 åõñþ)... ìå ôïí óõíïëéêü üãêï íá îåðåñíÜ ôï 1,5 åêáô. ôåì. • ÊéíÞèçêå óôï +1,73% áíåâÜæïíôáò ôçí ðåíèÞìåñç áðüäïóç ôïõ ó÷åäüí óôï +11%. ÄÅÇ: Äåí ãõñßæåé åýêïëá íá êïéôÜîåé ðßóù ôçò... óôçñßæïíôáò ìå ôçí åíÝñãåéÜ ôçò êáé ôï óõíïëéêüôåñï óýóôçìá. • Ìå óõóôçìáôéêü öëåñô óôá 8 åõñþ ÷èåò (åíäïóõíåäñéáêÜ Ýùò 8,04 åõñþ)... êáé êëåßóéìï óôá 7,96 åõñþ. ÁìåôÜâëçôç ìå 846.000 ôåì. Å×ÁÅ: ¸ðåóå åðéôÝëïõò ôï "ï÷õñü" ôùí 5 åõñþ... åíäõíáìþíïíôáò ôéò ôá÷ýôçôåò ðñïò ôá 5,30 åõñþ. Ìå õøçëÝò óõíáëëáãÝò (ðåñßðïõ 523.000 ôåì)… ç åêôüîåõóç ôçò óôï +5,4%. ÐÑÏÖ: Áìåßùôç ç áíáæÞôçóç íÝùí õøçëþí, ìå ôçí êåöáëáéïðïßçóç ôùí 11 åêáô. åõñþ íá äçìéïõñãåß óáöþò ôéò ðñïûðïèÝóåéò. Óôï +12,15% ç ÷èåóéíÞ ôçò åêôßíáîç, ðïõ óõíïäåýôçêå áðü áõîçìÝíåò óõíáëëáãÝò óôá 94.000 ôåì. ÉÁÔÑ: ÌåôÜ ôç ó÷åôéêÞ óôÜóç óôï ôåëåõôáßï 57Þìåñï... åðéóôñÝöåé äõíáìéêÜ óôï 0,90 åõñþ, ãñÜöïíôáò íÝá õøçëÜ óôï 0,96 åõñþ ìå ôç âåëôßùóç ôïõ üãêïõ ôùí óõíáëëáãþí ôçò íá ëåéôïõñãåß õðïóôçñéêôéêÜ. • ÈåôéêÞ óå üëç ôç äéÜñêåéá ôùí óõíáëëáãþí êáé ìå äõíáôÜ êÝñäç óôï "öéíÜëå" 13,61%. ÕÃÅÉÁ: ×ùñßò ìåßïí óôéò ôåëåõôáßåò 7 óõíåäñéÜóåéò êáé áðü ôï 0,59 åõñþ... óôï 0,68 åõñþ, ðñïóöÝñïíôáò çìåñÞóéá êÝñäç 5,59% êáé âåëôéùìÝíåò óõíáëëáãÝò óôá 565.000 ôåì. ÌÉÃ: ÐÜíôá ðáñïýóá óôá ôéíÜãìáôá ôçò áãïñÜò, áöïý óõíå÷ßæåé íá áðïôåëåß áðü ôéò áãáðçìÝíåò ôùí traders. Ìå êÝñäç 7,36% êáé åðéóôñïöÞ óôï 0,54 åõñþ áðü ôá ðñï 4çìÝñïõ åðßðåäá ôïõ 0,45 åõñþ. ÅÕÁÐÓ: ÍÝá éó÷õñÞ Üíïäïò, íÝá õøçëÜ óôá 6,73 åõñþ ìå âåëôéùìÝíåò óõíáëëáãÝò êáé "êáýóéìï", öõóéêÜ, ôï story ôçò áðïêñáôéêïðïßçóÞò ôçò. ÂÕÔÅ: ÁñêåôÜ æùçñÞ ãéá äåýôåñç óåñß áíïäéêÞ óõíåäñßáóç... áíôëþíôáò äõíÜìåéò êáé áðü ôçí ðñüóöáôç óýìâáóç ýøïõò 4,3 åêáô. åõñþ ìå ôï åëëçíéêü äçìüóéï. • ÐÝñáóå êáé ôï 0,60 åõñþ... áíôéäñþíôáò óôï +3,21%, ìå ôéò ãíùóôÝò üìùò ðåíé÷ñÝò óõíáëëáãÝò.

ouT

ÊÌÏË: ÁðáíùôÜ ôá "÷áóôïýêéá"... ÷ùñßò öõóéêÜ éäéáßôåñïõò üãêïõò. ÍÝåò éó÷õñÝò áðþëåéåò ÷èåò êáôÜ 9,33%, óôçí ôéìÞ ôïõ 1,36 åõñþ. Á×ÏÍ: ÐáñáìÝíåé óôá ÷áìçëÜ ìçíüò ðÝñéî ôïõ 0,13 åõñþ... âãÜæïíôáò êáé ôç ó÷åôéêÞ ðñïóöïñÜ, ìå 25.350 ôåì. íá áëëÜæïõí ÷Ýñéá.

Óå õøçëÜ 17 ìçíþí ï Ã.Ä., ìå óýììá÷ï ôïí ôñáðåæéêü êëÜäï

ôá åðßðåäá Áõãïýóôïõ ôïõ 2011, äçëáäÞ 17 ìÞíåò ðßóù, ãýñéóå ÷èåò ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ åðéôõã÷Üíïíôáò íá êáôáãñÜøåé ôéò ðïëõðüèçôåò 1.000 ìïíÜäåò, áíôëþíôáò äõíÜìåéò áðü ôï ìåéùìÝíï ñßóêï ðïõ åêðÝìðåé ðëÝïí ç ÷þñá êáé åðéôñÝðåé ôç óôáäéáêÞ åðáíáöïñÜ ôùí åëëçíéêþí ìåôï÷þí óôïí åðåíäõôéêü ÷Üñôç äéåèíþí åðåíäõôéêþí ÷áñôïöõëáêßùí, áëëÜ êáé ôçí áíÜëçøç ìåãáëýôåñùí èÝóåùí áðü ôïõò åã÷þñéïõò åðåíäõôÝò. Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr Ç íïìïèåôéêÞ ñýèìéóç ðïõ ðñïùèåßôáé ó÷åôéêÜ ìå ôçí áíáãíþñéóç ôïõ áíáâáëëüìåíïõ öüñïõ, áðïôÝëåóå ãéá äåýôåñç óõíåäñßáóç ôï âáóéêü óõóôáôéêü ôçò áíôßäñáóçò ôïõ ôñáðåæéêïý êëÜäïõ, ðïõ âñÝèçêå åê íÝïõ óå ðñùôáãùíéóôéêü ñüëï óôçñßæïíôáò ôçí ðñïóðÜèåéá õðÝñâáóçò ôùí 1.000 ìïíÜäùí, åíþ ôçí ßäéá óôéãìÞ ôï óõóôçìáôéêü "ìÜæåìá" ðïõ åðé÷åéñåßôáé óôéò êñáôéêïý åíäéáöÝñïíôïò ìåôï÷Ýò åí üøåé ôùí åîåëßîåùí óôï ìÝôùðï ôùí áðïêñáôéêïðïéÞóåùí, åîáêïëïõèåß íá ëåéôïõñãåß ùò Ýíá åðéðëÝïí ïõóéáóôéêü åöüäéï ãéá ôçí ðåñáéôÝñù âåëôßùóç ôçò åðåíäõôéêÞò øõ÷ïëïãßáò. ¸ôóé, ìå áé÷ìÞ ôïõ äüñáôïò ôïí ôñáðåæéêü êëÜäï ðïõ êéíÞ-

¸ãñáøå êáé ôéò 1.000 ìïíÜäåò, óçìåéþíïíôáò íÝá õøçëÜ 17 ìçíþí èçêå äõíáìéêÜ êáè' üëç ôç äéÜñêåéá ôçò óõíåäñßáóçò êáôáãñÜöïíôáò óôçí ëÞîç êÝñäç ôçò ôÜîåùò ôïõ 6,39% êáé Ý÷ïíôáò óôÞñéîç áðü ôï õðüëïéðï ôáìðëü ôùí éó÷õñþí, ï Ã.Ä. "ðÜôçóå" êáëÜ óôéò 1.000 ìïíÜäåò äßíïíôáò ìÜëéóôá êëåßóéìï êïíôÜ óôá åíäïóõíåäñéáêÜ õøçëÜ, óôéò 1.019,41 ìïíÜäåò ìå êÝñäç 2,02%. Ç áîßá ôùí óõíáëëáãþí êéíÞèçêå ìå áõîçôéêÞ ôÜóç öèÜíïíôáò óôá åðßðåäá ôùí 80 åêáô. åõñþ, ùóôüóï åîáêïëïõèåß íá áðïäåéêíýåôáé êáôþôåñç ôùí ðåñéóôÜóåùí, óå êÜèå ðåñßðôùóç üìùò äåí öáßíåôáé íá ðñïâëçìáôßæåé éäéáßôåñá ôïõò åðáããåëìáôßåò ôïõ ÷þñïõ ðïõ åëðßæïõí óå ìéá åíôïíüôåñç äñáóôçñéïðïßçóç ôùí éó÷õñþí

Áíüäïõ óõíÝ÷åéá êáé óôï ×ÁÊ

åéêôÝò ôÜóåéò åðéêñÜôçóáí óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 692 ÷éë. åõñþ. Åéäéêüôåñá, ï âáóéêüò ÷ñçìáôéóôçñéáêüò äåßêôçò ôåñìÜôéóå óôéò 111,21 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 2,42%, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 7 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 6 õðï÷þñçóáí êáé 4 ðáñÝìåéíáí

ðáé÷ôþí ìå öüíôï ôçí åðé÷åéñïýìåíç áëëáãÞ ôçò åéêüíáò ðïõ óôÝëíåé ðëÝïí ç ÷þñá óå åðßðåäï ñßóêïõ, áëëÜ êáé ôéò ìåôáññõèìßóåéò ðïõ ðñïóðáèåß íá õëïðïéÞóåé ç êõâÝñíçóç. ¹äç ïé ìåôï÷Ýò êñáôéêïý åíäéáöÝñïíôïò äåß÷íïõí íá óõãêåíôñþíïõí ïõóéáóôéêÜ ðëÝïí ôï åíäéáöÝñïí ôùí îÝíùí ÷áñôïöõëáêßùí, ìå ôçí ðåñßðôùóç ôïõ ÏÐÁÐ êáé ôïõ áìåñéêÜíéêïõ hedge fund Baupost Group, ðïõ öáßíåôáé íá Ý÷åé óõãêåíôñþóåé ëßãï ðÜíù áðü ôï 4% íá áðïôåëåß óå áõôÞ ôç öÜóç ôï ÷áñáêôçñéóôéêüôåñï ðáñÜäåéãìá. Ï ôßôëïò ôïõ Ïñãáíéóìïý óõíÝ÷éóå áíïäéêÜ ãéá ðÝìðôç óåñß óõíåäñßáóç ðåôõ÷áßíïíôáò ìÜëéóôá êëåßóéìï ðÜíù áðü ôï øõ÷ïëïãéêü üñéï

áìåôÜâëçôåò. ÌåéêôÞ ç åéêüíá óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò. ÈåôéêÜ Ýêëåéóå ï äåßêôçò ôùí ôñáðåæþí ìå ðïóïóôü 2,96%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 2,86% êáé ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 0,03%. Áíôßèåôá, ðôþóç óçìåßùóå ï äåßêôçò ôçò ðáñÜëëçëçò áãïñÜò ìå ðïóïóôü 2,84% êáé ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 0,88%, åíþ áìåôÜâëçôïò Ýêëåéóå ï äåßêôçò ôùí îåíïäï÷åßùí. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 43,31 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 2,07%.

ôùí 7 åõñù, óôá 7,07 åõñþ (áí êáé áðïìáêñýíèçêå áðü ôá åíäïóõíåäñéáêÜ õøçëÜ ôùí 7,20 åõñù) ìå ôéò óõíïëéêÝò óõíáëëáãÝò íá öèÜíïõí ôï 1,52 åêáô. ôåì. ÓçìáíôéêÞ êßíçóç óôá íÝá õøçëÜ ôùí 6,48 åõñþ ðñüóöåñå êáé ç ìåôï÷Þ ôïõ ÏÔÅ ðïõ áíÝâáóå ôïí çìåñÞóéï ôçò üãêï ðÜíù áðü ôï 1 åêáô. ôåì. ðåôõ÷áßíïíôáò êëåßóéìï óôï +3,18%, åíþ áñêåôÜ êéíçôéêÞ óôï ìåãáëýôåñï äéÜóôçìá ôçò óõíåäñßáóçò Ýäåéîå êáé ç ìåôï÷Þ ôçò ÄÅÇ öèÜíïíôáò Ýùò ôá 8,04 åõñþ, ãéá íá êëåßóåé ôåëéêÜ áìåôÜâëçôç óôá 7,90 åõñþ. Áðü åêåß êáé ðÝñá áíáìößâïëá äåí ìðïñåß íá ðåñÜóåé áðáñáôÞñçôç ç õðåñáðüäïóç ãéá ôïõò ôßôëïõò ôùí Å×ÁÅ-Ìõôéëçíáßïõ êáé ç õðÝñâáóç ôùí 5 åõñþ, ìå ôï "öéíÜëå" íá âñßóêåé ôçí ðñþôç óôá 5,27 åõñþ ìå +5,40% êáé ôïí äåýôåñï óôï +5,21% êáé óôá 5,25 åõñþ. Åîßóïõ äõíáìéêÞ ç áíôßäñáóç ãéá ôéò MIG, ÔÝñíá ÅíåñãåéáêÞ, Åë. ÐåôñÝëáéá, Jumbo, ÔéôÜí êáé ÅëëÜêôùñ, åíþ ôçí ßäéá óôéãìÞ äåí Þôáí ëßãåò êáé üóåò îå÷þñéóáí áðü ôá ÷áìçëüôåñá åðßðåäá áðïôßìçóçò âåëôéþíïíôáò üãêïõò êáé çìåñÞóéåò áðïäüóåéò. ×áñáêôçñéóôéêÝò ïé ðåñéðôþóåéò ôùí ÃÅÊÅÔÅÑÍÁ, ÅÂÆ, Éáôñéêü, Profile, Óéäåíüñ, ÐëáóôéêÜ ÈñÜêçò, Íçñåýò ê.Ü. ÔÝëïò, ìåãÜëïò ðñùôáãùíéóôÞò áðü ôï club ôùí éó÷õñþí êáé âáóéêüò õðïóôçñé÷ôÞò ôçò ôñáðåæéêÞò áíüäïõ ï ôßôëïò ôçò Alpha Bank ðïõ åðÝóôñåøå óôï 1,40 åõñþ äßíïíôáò êëåßóéìï óôá õøçëÜ çìÝñáò ìå +8,53% êáé ï ôßôëïò ôçò Ðåéñáéþò ðïõ áíôÝäñáóå óôï +8,19% åðéóôñÝöïíôáò óôï 0,32 åõñþ. Ç ìåôï÷Þ ôçò ÅèíéêÞò Ýäåéîå äéáèÝóåéò åíäõíÜìùóçò âãÜæïíôáò êßíçóç Ýùò ôï 1,21 åõñþ ìå ôï êëåßóéìï ôçò óôï +6,19% êáé ìå óõíáëëáãÝò 4,43 åêáô. ôåì. íá ëåéôïõñãïýí õðïóôçñéêôéêÜ óôçí óõíïëéêüôåñç ôÜóç.

IÍ & OUT

ÃÅÊÔÅÑÍÁ

ÈÝìá åëá÷ßóôïõ ÁÃÏÑÁ: ÷ñüíïõ Þôáí üðùò á-

ðïäåß÷èçêå ôåëéêÜ ç äéÜóðáóç ôùí 1.000 ìïíÜäùí êáé ç êáôáãñáöÞ íÝùí õøçëþí 17 ìçíþí… • … ðïõ âáóßóôçêå êáôáñ÷Þí óôïõò ôñáðåæéêïýò ôßôëïõò êáé õðïóôçñß÷èçêå ðåñáéôÝñù áðü ôá ãíùóôÜ "êñáôéêü÷áñôá" ðïõ "ìáæåýïíôáé" ôéò ôåëåõôáßåò çìÝñåò óõóôçìáôéêÜ áðü ôá äéïñáôéêÜ ÷áñôïöõëÜêéá ðïõ ðáßæïõí ôï story ôùí áðïêñáôéêïðïéÞóåùí. áíÝâçêå (ÝöèáÏôæßñïò óå óôá 80 åêáô. åõ-

ñþ)… ìå ôï 50% íá êáôåõèýíåôáé óå ðÝíôå ìüëéò ôßôëïõò, ÏÐÁÐ, ÄÅÇ, ÏÔÅ, ÅèíéêÞ êáé Alpha Bank, åíþ ç äéÜèåóç áíôßäñáóçò õðÞñîå åõñýôåñç äßíïíôáò ôçí äõíáôüôçôá óå 105 ôßôëïõò íá êëåßóïõí õøçëüôåñá, Ýíáíôé 71 ðïõ õðï÷þñçóáí. ÌåãÜëïò ðñùÔÑÁÐÅÆÅÓ: ôáãùíéóôÞò ï ôáëáéðù-

ñçìÝíïò ôñáðåæéêüò êëÜäïò… ðïõ äåß÷íåé íá åðáíáêÜìðôåé äõíáìéêÜ, ðñïóèÝôïíôáò ôç äåýôåñç óåñß áíïäéêÞ óõíåäñßáóç ìå

ÔéìÞ: 2,77 €

êÝñäç 6,39%, åðéóôñÝöïíôáò óôéò 215 ìïíÜäåò êáé ôçí ðëåéïøçößá ôùí ôßôëùí íá êáôáãñÜöåé óçìáíôéêÞ Üíïäï Üíù ôïõ 3% êáé 8%.

ò åê ôïýôïõ… êáé ìå ôïí FTSE 25 íá óôçñßæåé ïõóéáóôéêÜ ðñïóöÝñïíôáò êÝñäç 2,59%, ç áíáññß÷çóç ðÜíù áðü ôéò 1.000 ìïíÜäåò áðïäåß÷èçêå ó÷åôéêÜ åýêïëç õðüèåóç, ìå ôï êëåßóéìï ìÜëéóôá óôéò 1.019,41 ìïíÜäåò ìå +2,02%, êïíôÜ óôá õøçëÜ çìÝñáò íá éêáíïðïéåß ôïõò ðñùéíïýò áãïñáóôÝò áëëÜ êáé üóïõò ëåéôïõñãïýí ìå ôïõò "÷Üñáêåò".

ÑÂÁ: ÐÞñå åðéôÝëïõò êáé áõôÞ ìðñïóôÜ ìåôÜ ôçí ïëéãïÞìåñç óõóóþñåõóç ðÝñéî ôùí 5,45 åõñþ.. åêìåôáëëåõüìåíç êáé ôç óõíïëéêüôåñç ôÜóç. • ¢íïéîå óôá 5,46 åõñþ êáé äïêßìáóå ìå âåëôéùìÝíåò äéáèÝóåéò êáé áõîçìÝíïõò üãêïõò Ýùò ôá 5,79 åõñþ... ãéá íá êñáôÞóåé óôï "öéíÜëå" ôá 5,79 åõñþ êáé ôá õøçëÜ çìÝñáò, ìå +5,85%, äéáêéíþíôáò óõíïëéêÜ ó÷åäüí 62.000 ôåì. ìåôÜ áðü áñêåôü ÷ñïíéêü äéÜóôçìá.

Ìå ôïí êëÜäï óõËÁÉÊ: íïëéêüôåñá íá åðé÷åéñåß

äõíáìéêÞ áíôßäñáóç... äïýëåøáí êáëÜ êáé ôá äéêÜ ôçò áíôáíáêëáóôéêÜ, äßíïíôáò Ýíá ãåñü "ìåñïêÜìáôï" óôïõò traders ðïõ äçëþíïõí óõ÷íÜ ðõêíÜ ôçí ðáñïõóßá ôïõò… • …åíþ êÜðïéïé öáßíåôáé íá åêìåôáëëåýôçêáí êáé ìéá ðñþôç öçìïëïãßá ãéá ðéèáíÝò ìåôï÷éêÝò åîåëßîåéò. • ÁíÝâáóå áéóèçôÜ ôïõò üãêïõò ôçò (äéáêéíÞèçêáí ó÷åäüí 14,5 åêáô. ôåì)... âãÜæïíôáò áíôßäñáóç ðÜíù áðü +12% êáé ôï 0,05 åõñþ… ãéá íá êëåßóåé ôåëéêÜ óôï 0,045 åõñþ, ìå êÝñäç 9,76%.

ËÃÅÊ: ¸÷åé ñßîåé óôéò ôåëåõôáßåò óõíåäñéÜóåéò ôïõò çìåñÞóéïõò ôçò üãêïõò, ìå ôçí ðñïóöïñÜ íá ðåñéïñßæåôáé áéóèçôÜ, åðéôñÝðïíôáò ôçí áíáññß÷çóÞ ôçò óôá íÝá õøçëÜ 0,75 åõñþ. • Ñüëï óôç äéÜèåóç áíôßäñáóçò öáßíåôáé íá ðáßæåé êáé ç óýíáøç ìíçìïíßïõ áëëçëïêáôáíüçóçò ìå ôïõñêéêÞ åôáéñåßá ãéá ôçí áðü êïéíïý óýóôáóç

Ç ÐÞãáóïò Á×ÅÐÅÕ ãéá ôéò áãïñÝò ïìïëüãùí Óôï ðëáßóéï ôçò áíáäéïñãÜíùóçò ôùí äñáóôçñéïôÞôùí ôçò åôáéñåßáò êáé ôçò ðáñï÷Þò ðïéïôéêþí õðçñåóéþí õøçëÞò ðñïóôéèÝìåíçò áîßáò, ðñáãìáôïðïéïýíôáé åîåéäéêåõìÝíåò ðáñïõóéÜóåéò óôïõò ðåëÜôåò ôçò. Óôçí ðéï ðñüóöáôç ðáñïõóßáóç, óôåëÝ÷ç ôçò ÐÞãáóïò Á×ÅÐÅÕ, áíÝëõóáí êáé áîéïëüãçóáí ôéò åõêáéñßåò êáé ôéò ðñïïðôéêÝò ðïõ ðáñïõóéÜæïõí ôüóï ç åã÷þñéá üóï êáé ïé äéåèíåßò áãïñÝò ïìïëüãùí. Ôï êåíôñéêü óôßãìá ôçò ðáñïõóßáóçò Þôáí üôé óå Ýíá óçìáíôéêü ìÝñïò ôïõ ÷áñôïöõëáêßïõ ôùí åðåíäõôþí, èá ìðïñïýóå íá

ãßíåé ìéá ìåôáêßíçóç êåöáëáßùí áðü êõâåñíçôéêÜ ïìüëïãá õøçëÞò áîéïëüãçóçò ìå ðåñéïñéóìÝíåò áðïäüóåéò, óå åðéëåãìÝíá åôáéñéêÜ ïìüëïãá ôüóï ôçò ÅëëçíéêÞò (ÏÔÅ, ÔÉÔÁÍ), üóï êáé ôùí äéåèíþí áãïñþí. Ç åôáéñåßá åíçìÝñùóå ôïõò ðåëÜôåò ôçò üôé Ý÷åé áíáðôýîåé ðïëëÝò óõíåñãáóßåò ìå åã÷þñéåò êáé äéåèíåßò ôñÜðåæåò, ðñïêåéìÝíïõ íá ðáñÝ÷åé óå áõôïýò ôçí êáëýôåñç êáé ôçí ôá÷ýôåñç äõíáôÞ åîõðçñÝôçóç. Óýíôïìá èá áêïëïõèÞóïõí êáé Üëëåò ðáñïõóéÜóåéò óå ðåëÜôåò ãéá íÝá êáéíïôüìá ðñïúüíôá.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

ÔéìÞ: 2,33 €

ÓÉÄÅÍÏÑ

óõììåôï÷éêÞò åôáéñåßáò, ìå óôü÷ï ôçí áðüêôçóç áñ÷éêÜ ôïõ 50,36% ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò "ÓÅÊÁÐ Á.Å."

óôçñéêôéêüò ï çìåñÞóéïò üãêïò ðïõ Ýöèáóå ÷èåò ôá 517.000 ôåì.

¸ôóé óõìðëÞÅËÃÅÊ(ÉÉ): ñùóå ÷èåò ôçí ôÝôáñôç

óôï 1,57 åõñþ... êáôÜöåñå íá äõíáìþóåé ôá áíôáíáêëáóôéêÜ ôïõ êáé íá áíïßîåé åê íÝïõ ôïí äñüìï ãéá ôçí åðéóôñïöÞ ôïõ óôá ðñüóöáôá áíþôáôá õøçëÜ.

óåñß áíïäéêÞ óõíåäñßáóç... ìå ôá êÝñäç áèñïéóôéêÜ íá öèÜíïõí ôï 27% êáé ôçí êåöáëáéïðïßçóç ôçò óôá 24 åêáô. åõñþ. ¸êëåéóå óôï 0,72 åõñþ.

×ÁÅ: Ôï óõíïëéêüôåñï êëßìá âåëôéþíåôáé... êáé åßíáé ìðñïóôÜ êáé ïé áìê ôùí ôñáðåæþí ðïõ áíáìÝíåôáé íá âåëôéþóïõí ôá Ýóïäá ôçò åðé÷åßñçóçò. • Óå áõôÜ öáßíåôáé íá ðïíôÜñïõí ôá äéïñáôéêÜ ÷áñôïöõëÜêéá ðïõ óõíå÷ßæïõí ôï "ìÜæåìá" ÷áñôéþí... ìå åðéèåôéêü ìÜëéóôá ôñüðï, üðùò Ýäåéîå ç ÷èåóéíÞ åêôüîåõóç óôï +5,40% êáé ôá õøçëÜ ó÷åäüí çìÝñáò ôùí 5,27 åõñþ, Ý÷ïíôáò äéáóðÜóåé åðéôõ÷þò ôéò áíôéóôÜóåéò óôá 5,15 åõñþ.

Óôá áîéïóçìåßÅ×ÁÅ(ÉÉ): ùôá öõóéêÜ ôçò ÷èåóé-

íÞò ôçò óõìðåñéöïñÜò êáé ç âåëôßùóç ôçò óõíáëëáêôéêÞò äñáóôçñéüôçôáò óôá åðßðåäá ôùí 524.000 ôåì. ÁóõãêñÜôçôç ÃÊÅÔÅÑÍÁ: ðëÝïí ãñÜöïíôáò äéáäï-

÷éêÜ õøçëÜ êáé áðïôßìçóç ðñïò ôá 240 åêáô. åõñþ. ÌåôñÜ Þäç 5 óåñß áíïäéêÝò óõíåäñéÜóåéò áðü ôçí ðñüóöáôç óôÜóç ôçò óôá 2,50-2,30 åõñþ… • ...ìå ôçí ÷èåóéíÞ ôçò êßíçóç óôï +4,92% íá ðñïóöÝñåé íÝá õøçëÜ óôá 2,77 åõñþ. ÁñêåôÜ âåëôéùìÝíïò êáé õðï-

Ç ðñüóöáôç äéüñÁÂÁÎ: èùóç áðü ôï 1,80 åõñþ

• ×ñåéÜóôçêáí ðÝíôå óåñß áíïäéêÝò óõíåäñéÜóåéò ðïõ õðïóôçñß÷ôçêáí áðü âåëôéùìÝíåò óõíáëëáãÝò, ãéá íá åðéóôñÝøåé ðÜíù áðü ôï 1,70 åõñþ êáé ôçí áðïôßìçóç ôùí 135 åêáô. åõñþ. • ÔåñìÜôéóå óôï 1,73 åõñþ êïíôÜ óôá õøçëÜ çìÝñáò, ìå êÝñäç 1,76%. Åß÷å äåí åß÷å, åðÝÓÉÄÅ: óôñåøå óôá ðñüóöáôá

áíþôáôá õøçëÜ ôçò óôá 2,31 åõñþ... Ý÷ïíôáò ïëïêëçñþóåé êáé ôéò áðáñáßôçôåò êéíÞóåéò óõóóþñåõóçò ðÝñéî ôùí 2 åõñþ.

ôç äéÜñêåéá ôçò óõíåäñßáóçò öèÜíïíôáò Ýùò êáé ôá 2,36 åõñþ… âåëôéþíïíôáò åëáöñþò êáé ôéò óõíáëëáãÝò ôçò óôá 145.000 ôåì. Ôï êëåßóéìü ôçò éäéáßôåñá éêáíïðïéçôéêü ìå +3,56% ãñÜöïíôáò íÝá õøçëÜ óôá 2,33 åõñþ. ÓÔÇÑ: Ìå äéáèÝóåéò åÁ ðéâåâáßùóçò ôùí ðñïóöÜôùí êåêôçìÝíùí óôá 4,80 åõñþ… êáé äéáôÞñçóçò ôçò êåöáëáéïðïßçóçò ôùí 300 åêáô. åõñþ… ðáñáìÝíïíôáò óôï ðñïóêÞíéï åí üøåé ôùí íÝùí åîåëßîåùí óôï ìÝôùðï ôçò áîéïðïßçóÞò ôïõ. åôÜ ôçí ðñüóöáôç åÌ êôßíáîç ôïõ áðü ôá äéïñáôéêÜ ÷áñôïöõëÜêéá ðïõ óõíå÷ßæïõí ôï ÷ôßóéìï èÝóåùí… êéíÞèçêå ÷èåò ðåñéóóüôåñï óõíôçñçôéêÜ… äßíïíôáò êÝñäç 0,63% êáé êëåßóéìï êïíôÜ óôá õøçëÜ çìÝñáò, óôá 4,81 åõñþ. ÊáëÞ óáò çìÝñá

• ÊéíÞèçêå èåôéêÜ óå üëç

Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

ÄéáãñáöÞ Ô.Ô. áðü ôï ×.Á. Ôç äéáãñáöÞ ôùí Óõìâïëáßùí ÌåëëïíôéêÞò ÅêðëÞñùóçò åðß ôçò ìåôï÷Þò ôïõ Ôá÷õäñïìéêïý Ôáìéåõôçñßïõ ìå çìåñïìçíßá åöáñìïãÞò ôçí ÔåôÜñôç 23/1/2013, åíÝêñéíå ôï äéïéêçôéêü óõìâïýëéï ôïõ ×.Á. êáôÜ ôçí ÷èåóéíÞ ôïõ óõíåäñßáóç. Åðßóçò, ôï ä.ó. åíÝêñéíå ôç äéáãñáöÞ ôùí ðñïúüíôùí Äáíåéóìïý (SL/SB/RA) åðß ôçò ìåôï÷Þò ôïõ Ôá÷õäñïìéêïý Ôáìéåõôçñßïõ ìå çìåñïìçíßá åöáñìïãÞò ôçí ÔåôÜñôç 23/01/2013. ÔÝëïò, åíÝêñéíå ôçí ðáñáßôçóç ôçò åôáéñåßáò ìÝëïõò ôïõ ×.Á. Âïñåßïõ ÅëëÜäïò ×ñçìáôéóôçñéáêÞ ÁÅÐÅÕ áðü ôçí éäéüôçôá ôïõ ÌÝëïõò ÄéáðñáãìÜôåõóçò óôçí ÁãïñÜ Áîéþí ôïõ ×.Á.

ÅÐÉËÏÃÅÓ êáé óÞìåñá ôçí èëéÅåò ðáíáëáìâÜíïõìå âåñÞ äéáðßóôùóç üôé êïíôÜ óå åôáéñåßôçò ðñáãìáôéêÞò ïéêïíïìßáò, ïé ìåôï-

÷Ýò ôùí ïðïßùí åß÷áí õðïôéìçèåß óå áäéáíüçôï âáèìü, êáé ïé ïðïßåò ðáñïõóéÜæïõí -êáé äéêáßùò- óçìáíôéêüôáôç Üíïäï óå ó÷Ýóç ìå ôá ÷áìçëÜ ôïõ Éïõíßïõ... • ... ôçí ßäéá êáé ìåñéêÝò öïñÝò áêüìá êáëýôåñç ðïñåßá åìöáíßæïõí ìåôï÷Ýò åôáéñåéþí ðïõ åßíáé áìößâïëï êáôÜ ðüóïí èá õößóôáíôáé óôï Üìåóï ìÝëëïí.

*** ñÝ÷ïõí ëïéðüí êáé ôá "óáðÜêéá" (åôáéñåßåò ìå áñíçôéêÜ ßäéá êåöÜëáéá, æçìéïãüíåò åðß óåéñÜ åôþí, ìå åîùöñåíéêü äáíåéóìü ê.ëð., ê.ëð.) ìå öñåíÞñåéò ñõèìïýò ðáñáðÝìðïíôáò óå Üëëåò åðï÷Ýò… • …êáé áðïäåéêíýïíôáò ðåñßôñáíá üôé ìåãÜëç ìåñßäá üóùí ôïðïèåôïýíôáé óôï åëëçíéêü ÷ñçìáôéóôÞñéï ìüíïí ùò åðåíäõôÝò äåí ìðïñïýí íá ÷áñáêôçñéóèïýí. Êáé äåí åßíáé ìüíï áõôü.

*** ðÜñ÷ïõí ðïëëÝò õãéåßò ìåôï÷Ýò ôçò ìéêñÞò êáé ìåóáßáò êåöáëáéïðïßçóçò ìå èáõìáóôÝò ðñïïðôéêÝò, ïé ïðïßåò áãíïïýíôáé áðü ôïõò ðáßêôåò (ãéáôß áõôÞ ôåëéêÜ åßíáé ç ðñÝðïõóá ïñïëïãßá)… • …êáé ïé ïðïßåò åìöáíßæïõí éäéáßôåñá ÷áìçëÞ åìðïñåõóéìüôçôá, óå óçìåßï ðïõ óôç äéÜñêåéá êÜðïéùí óõíåäñéÜóåùí íá ðáñïõóéÜæïõí ó÷åäüí ìçäåíéêÝò óõíáëëáãÝò.

*** ðùò åýêïëá ìðïñåßôå íá áíôéëçöèåßôå ôï ìÝëëïí ôùí áôüìùí ðïõ áêïëïõèïýí ôçí ôáêôéêÞ ðïõ ìüëéò óáò ðåñéãñÜøáìå, åßíáé ìå óáöÞíåéá ðñïäéáãåãñáììÝíï... Ôï Ýñãï ôï Ý÷ïõìå äåé ôüóåò öïñÝò Üëëùóôå... • ... ìüíï ðïõ áõôÞ ôç öïñÜ äåí ðñüêåéôáé íá âñïõí åõÞêïá þôá íá ôïõò óõìðáñáóôáèïýí åêöñÜæïíôÜò ôïõò ôéò óõíÞèåéò äéêáéïëïãßåò êáé ôá áíÜëïãá ðáñÜðïíá.

*** Üðïéá óôéãìÞ ïöåßëïõìå íá êÜíïõìå ôçí áõôïêñéôéêÞ ìáò êáé íá ìçí åðéññßðôïõìå äéáñêþò ôçí åõèýíç óå üëïõò ôïõò Üëëïõò åêôüò áðü ôïí åáõôü ìáò.

ALPHA BANK

IÍ & OUT

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

BANK: Áðü ôï 1,1600 ôçò ÄåõôÝ!ALPHA ñáò óôï 1,4000 ôçò ÔåôÜñôçò ç áðüóôá-

ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ

ÔéìÞ: 8,83 €

óç åßíáé 24 óåíôò êáé 20%. Óå êáëÞ ìåñéÜ óôïõò äéïñáôéêïýò traders... *** PAPERPACK: Ôçí ''ôóáêßæïõí'' ôçí ìåôï÷Þ ôçò, ðáñÜ ôá ðñïóüíôá ôçò. Óôá õðüøç îáíÜ... Óå ðïëý ÷áìçëÜ åðßðåäá ç áðïôßìçóç êáé åéäéêÜ üôáí ðáñáôçñåßò ôá äéÜöïñá ''óáðÜêéá'' óå 2ðëÜóéåò, 3ðëÜóéåò Ýùò êáé 8ðëÜóéåò ê/öóåéò - Ýôóé êáé åßóáé ìÝôï÷üò ôçò - áéóèÜíåóáé êÜðùò...

*** FRIGO: Äåí ãßíåôáé íá áíÝâåé üëï ôï ôáìðëü êáé ç ìåôï÷Þ ôçò íá âïëïäÝñíåé åâäïìÜäåò ôþñá óôá 5,30 êáé 5,40 åõñþ... Íá ðåñéìÝíïõìå êßíçóç...

*** ÁÍÅÊ: Ôï óýíïëï ôþñá ôùí éäßùí êåöáëáßùí ôùí ìåôü÷ùí ôçò áíÝñ÷åôáé óå 85,4 åêáô. åõñþ (75,75 åêáô. óôéò 30.6.2012) ìå P/BV: 0,42. • Äåí áðïêëåßåôáé íÝïò ãýñïò áíüäïõ. Áðü ôï 0,2700 óôï 0,1900 äéüñèùóå áñêåôÜ. • ÔÝôáñôç óåñß çìÝñá êáèüäïõ, ìå óçìáíôéêÞ ðôþóç. Ó÷åäüí 15%... Êáé 27,5% áðü ôï õøçëü ôçò óôéò 11 Éáíïõáñßïõ.

*** ÉÁÔÑÉÊÏ: ÅîáéñåôéêÞ üóï êáé èåáìáôéêÞ ç ÷èåóéíÞ êßíçóç ôçò ìåôï÷Þò ôïõ ìå Üíïäï 13,6% êáé óå íÝï õøçëü óôï 0,9600 åõñþ. Áíáìåíüìåíï ðÜíôùò ôï îÝóðáóìá ãéá ôïõò ößëïõò ôçò óôÞëçò ðïõ åß÷áí ðñïúäåÜóåé áðü ôï åðßðåäï ôïõ 0,8000- 0,7700 åõñþ...

*** ÅËÃÅÊÁ: ¼ëá âáäßæïõí êáô´åõ÷Þí ãéá ôçí åôáéñåßá áð' üôé äåß÷íïõí ôá åðé÷åéñçìáôéêÜ öáéíüìåíá. Áðü êïíôÜ êáé ç ìåôï÷Þ ôçò...

*** ÐÑÏÓÏ×Ç: ÈÁ ÓÖÉÎÏÕÍ ôá...æùíÜñéá ôþñá ìå ôïí äéïñéóìü ôùí åðéôñüðùí. Ðñïóï÷Þ óôéò õðåñäáíåéóìÝíåò åéóçãìÝíåò ìå ôïí äåßêôç ôçò äáíåéáêÞò ìü÷ëåõóÞò ôïõò óôá ýøç Þ óôï õðåñðÝñáí (éäÝôå êáé ðëáßóéï óåë. 14, öõóéêÜ åßíáé êáé ðïëëÝò Üëëåò...).

ÔéìÞ: 1,40 €

ÉÊÏÍÏÌÉÁ: ÄéáâÜæïõìå... '' Ôñåéò íÝÏ åò "ðëçãÝò" åëëåéììÜôùí ðïõ äåí áðïôõðþíïíôáé áêüìç óôéò åðßóçìåò óôáôéóôéêÝò áíáêÜëõøå ç êõâÝñíçóç áðü êïéíïý ìå ôçí ôñüéêá.

ÑÏÊÅÉÔÁÉ óýìöùíá ìå ðëçñïöïñßåò, ãéá ìç âåâáéùìÝíåò åðéóôñïöÝò öüñùí ðåñß ôá 2 äéó. åõñþ, ãéá ôï "êåíü" ôçò ÷ñçìáôïäüôçóçò ôïõ Ô×Ó ðñïò ôçí ÁÔÅ êáé ôçí æçìßá áðü ôïí áíáâáëëüìåíï öüñï óôéò ôñÜðåæåò...

Ó TSE25: Äýï íÝïé ôßôëïé Ýäùóáí íÝï óÞFóçìáíôéêÝò ìá åéóüäïõ, êáèþò äéÝóðáóáí áíïäéêÜ áíôéóôÜóåéò. Êáé äåí åßíáé Üë.Ó.: ..."Ôñåéò íÝåò "ðëçãÝò""... ðáñáðëçãéêïýò èá ìáò êáôáíôÞóïõí...

ìðïñåß íá õðï÷þñçóå áðü ôï õøçëü çìÝñáò ôùí 7,20 åõñþ, üìùò ðÝôõ÷å êëåßóéìï õøçëüôåñá ôïõ øõ÷ïëïãéêïý ïñßïõ ôùí 7,00 åõñþ... ÄéáôÞñçóå Ýôóé "æùíôáíÝò" ôéò ÏÐÁÐ: ðñïóäïêßåò ãéá ðéèáíÞ ðñïóÝããéóç ôùí 7,50 áêüìá êáé ôùí 8,00 åõñþ. Íá óçìåéùèåß üôé ï ôßôëïò åß÷å íá "äåé" êëåßóéìï õøçëüôåñá ôùí 7,00 åõñþ áðü ôéò 2/4/2012 (åß÷å êëåßóåé óôá 7,05 åõñþ).

ðÜíù áðü ôï 4% ôïõ ìåôï÷éêïý ËÉÃÏ êåöáëáßïõ ôïõ Ïñãáíéóìïý Ðñïãíù-

ëïé áðü ôïõò ÌÕÔÉË êáé Å×ÁÅ.

óôéêþí êáôÝ÷åé, óýìöùíá ìå ðëçñïöïñßåò, ôï Áìåñéêáíéêü hedge fund Baupost Group, ðïõ öáßíåôáé íá Ý÷åé îåêéíÞóåé ìåèïäéêÝò ôïðïèåôÞóåéò áðü ôï ðåñáóìÝíï Êáëïêáßñé.

Áðü ôéò 21 Äåêåìâñßïõ êáé óå 20 ÅËÐÅ: óõíïëéêÜ óõíåäñéÜóåéò ç ìåôï÷Þ ôïõò Ý-

×ÁÅ: ¢öçóáí ðßóù ôïõò ôçí óçìáíôéêÞ áíôßóôáóç ôùí 5,15 åõñþ êáé áí ôçí ìåôáôñÝøïõí óå óôÞñéîç, ôüôå âÜæïõí óáí åðüìåíï óôü÷ï ôá 5,72 åõñþ.

ÕÔÉË: ¸êëåéóå õøçëüôåñá áðü ôçí áÌ ðïöáóéóôéêÞ áíôßóôáóç ôùí 5,10 åõñþ ôïðïèåôþíôáò ôéò ôå÷íéêÝò ðáñáêáôáèÞêåò ãéá êßíçóç ðñïò ôçí æþíç 5,40 - 5,80 åõñþ. ¸êëåéóå ìÝóá óôçí ''äéáêåêáõFáí TSE25: ìÝíç æþíç'' ôùí 340 - 350 ìïíÜäùí êáé äþóåé áíïäéêÞ äéáöõãÞ èá êéíçèåß ðñïò ôéò 360 ìïíÜäåò. Ç êýñéá óôÞñéîç Ý÷åé áíÝâåé óôéò 331 ìïíÜäåò êáé ôï "stop loss" ãéá ôïõò "long" óôéò 324 ìïíÜäåò.

÷åé êëåßóåé óôï ìåßïí ìüëéò 4 öïñÝò ìå ôï óêïñ íá äéáìïñöþíåôáé óå 16-4! Êáé áðü ôá 6,7500 óôá 8,8300 ÷èåò ìå ôçí áðïôßìçóÞ ôïõò óôá 2,7 äéó. åõñþ.

åõñþ ç ÌÏÇ ðïõ óõãêñéôéêÜ ÓÔÁìå ôá8,5000 ÅËÐÅ áðïôéìÜôáé óå áóôåéüôáôá

åðßðåäá. Ìå ôçí äéêÞ ôçò ê/öóç óôá... 0,94 äéó. åõñþ Þ óôï 35% ôùí ÅËÐÅ!!! Äåí îáíÜãéíå ôÝôïéá óôñÝâëùóç. ôï ''êáëáìðïýñé'' ìå ôïí ÊÝêñïðá ÁÕÔÏ óôá 3,4000 åõñþ Ý÷åé ðáñáôñáâÞîåé. Ãéá íá äïýìå, ðïõ èá ôï ðÜíå ôá ðáëéêÜñéá ôï ðñÜãìá...

Í áöáéñÝóïõìå ôïí ôñáðåæéêü êëÜäï ËÈ + ÏËÐ: Ëïãéêü Þôáí íá ''ìðïõêþÁ óôç ðÜíôá, üëåò ïé ôåëåõôáßåò óõíåÏ óïõí''. Ôï ßäéï êáé ôï ÖÖÃÊÑÐ, ç ÅÕäñéÜóåéò åðéâåâáéþíïõí ôçí Üðïøç ôçò óôÞëçò üôé óå áõôÞ ôçí áãïñÜ ïé óçìáíôéêÝò õðåñáîßåò èá óçìåéùèïýí áðü ôéò èÝóåéò êáé ü÷é áðü ôï trading

ÁÉ ÁÕÔÏ ãéáôß áí êëåéóôåß ìéá èÝóç ôáóéêÞ åßíáé äýóêïëï, øõ÷ïëïãéêÜ, óôïõò ðåñéóóüôåñïõò íá îáíáðÜñïõí ôçí èÝóç áõôÞ óå õøçëüôåñåò ôéìÝò. ¼ìùò, óõíÞèùò ïé ôßôëïé ðïõ Ý÷ïõí "îåöýãåé" , åßíáé áõôïß ðïõ äßíïõí êáé ôéò ìåãáëýôåñåò áðïäüóåéò!

áíáöïñÜò ç ðÝìðôç óåñß áíïäéÁÎÉÆÅÉ êÞ óõíåäñßáóç ãéá ôïí ÏÐÁÐ ðïõ

ÄÁÐ, ï ÁóôÝñáò...

Êáé áí ôçí óõã÷ùíåýóïõí ìå ôçí ËÁÉÊÇ: ÊÕÐÑÏÕ ôé Ýãéíå; Èá ðíéãåß áðü ôï ÷áñ-

ôß ïëüêëçñç ç Ìåóüãåéïò...

ÓÖÉÎÏÕÍ ôá...æùíÜñéá ôþñá ìå ôïí ÈÁäéïñéóìü ôùí åðéôñüðùí. Ðñïóï÷Þ óôéò õðåñäáíåéóìÝíåò åéóçãìÝíåò ìå ôïí äåßêôç ôçò äáíåéáêÞò ìü÷ëåõóÞò ôïõò óôá ýøç Þ óôï õðåñðÝñáí... (éäÝôå êáé ðëáßóéï óåë. 14, öõóéêÜ åßíáé êáé ðïëëÝò Üëëåò...).

Ó.Í.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

IÍ & OUT

ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ

ÍÝåò ôéìÝò-óôü÷ïõò EXAE: èÝôåé ç Alpha Finance,

äéáôçñþíôáò ôçí óýóôáóç "neutral". Áíáëõôéêüôåñá óôá 4,40 åõñþ áõîÜíåé ôçí ôéìÞ - óôü÷ï ôçò ìåôï÷Þò óå ÝêèåóÞ ôçò ìå çìåñïìçíßá 16 Éáíïõáñßïõ, åíþ áõîÜíåé ôéò ðñïâëÝøåéò ãéá ôá êÝñäç áíÜ ìåôï÷Þ ôïõ 2013 êáé ôïõ 2014 êáôÜ 13% êáé 17% áíôßóôïé÷á.

ÅÍ ãßíïíôáé ëåò áõôÜ ôá ðñÜãìáôá... óôá 5,3100 åõñþ ç ìåôï÷Þ ôçò ÅÕÐÑÏ êáé óôá 5,1900 áõôÞ ôçò ËÁÌÄÁ. Êáé üìùò óôï ôáìðëü ôïõ ×.Á. üëá ãßíïíôáé...

RUCKFARBEN: Ôá ßäéá êåöÜëáéá óôá 23,4 åêáô. åõñþ, ôá êÝñäç 9ìÞíïõ óôá 2,45 åêáô. åõñþ, ìå ôá ebitda èåôéêÜ óôá 2,94 åêáô. åõñþ.

ÔéìÞ: 5,27 €

• Ôá ôáìåéáêÜ äéáèÝóéìá 0,51 åêáô. åõñþ, èåôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñá óôçñéüôçôåò êáôÜ 3,53 åêáô. åõñþ êáé o ôñáðåæéêüò äáíåéóìüò áíÝñ÷åôáé óå 37,4 åêáô. åõñþ.

ÑOYK: Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò áíÝñ÷åôáé óôï 1,57. Áðáó÷ïëåß ðñïóùðéêü 330

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

ÅÕÁÈ

áôüìùí Ýíáíôé 373 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 39,4 åêáô. åõñþ Ýíáíôé 54,2 åêáô. ðÝñõóé.

ÔéìÞ: 6,73 €

íá åíóþìáôá ðÜãéá óôïé÷åßá ôïõ ïìßëïõ Ý÷ïõí áðïôéìçèåß óå 34,7 åêáô. åõñþ. ÁðïôéìÜôáé óå 9,5 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,40.

áðü ðåëÜÁÐÁÉÔÇÓÅÉÓ ôåò 27,3 åêáô. åõñþ, åíþ

ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá ôïõ áðïôéìþíôáé óå 3,72 åêáô. åõñþ, ìå ôá áðïèÝìáôá óå 12,9 åêáô. åõñþ.

RUCKFARBEN: Äéáðñáãìáôåýåôáé ôþñá óôá 2,4500 åõñþ êáé ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ

• Ôá éäéï÷ñçóéìïðïéïýìå-

ÁðïôåëÝóìáôá Space Hellas Óôïí ðßíáêá áðïôõðþíåôáé ç åîÝëéîç ôùí Éäßùí Êåöáëáßùí, ôùí ÐùëÞóåùí, ôùí Êåñäþí ðñï öüñùí ôùí ÅíïðïéçìÝíùí áðïôåëåóìÜôùí ôçò Space Hellas ìå óôïé÷åßá áðü ôïõò äçìïóéåõìÝíïõò éóïëïãéóìïýò. ÅíïðïéçìÝíá 2005 ÁðïôåëÝóìáôá ºäéá ÊåöÜëáéá 9.522 Êýêëïò åñãáóéþí 24.822 ÊÝñäç ðñï öüñùí 1.108

2006

2007

2008

2009

2010

2011

10.751 30.716 1.450

11.364 44.756 1.829

14.307 49.916 1. 848

14.750 49.687 318

14.884 50.105 414

15.073 43.194 416

ÐïóÜ óå ÷éë. åõñþ

¢öùíïé - áêüìá êáé ïé ðëÝÅèïýíÕÁÐÓ: ïí öáíáôéêïß ôçò ... - ðáñáêïëïõôçí áíáññß÷çóÞ ôçò óôï ôá-

ÉÍÇÔÉÊÏÔÇÔÁ óôçí ÁÍÅÊ üðïõ Ê äåí áðïêëåßåôáé íÝïò ãýñïò áíüäïõ. Áðü ôï 0,2700 óôï 0,1900 äéüñ-

ÑÉÃÏ: H Frigoglass êáôÝ÷åé çãåôéêÞ èÝóç óôçí ðáãêüóìéá áãïñÜ åðáããåëìáôéêþí øõãåßùí (Ice Cold Merchandisers) êáé åßíáé Ýíáò áðü ôïõò ìå-

ÓÕÌÌÅÔÏ×ÙÍ: ÊÜðùò ÁÔÔÉÊÁ äéïñèþèçêå ÷èåò ç áðïôßìçóÞ

ÅÃÁËÅÓ ïé ðéÝóåéò óå ðïëëÝò åôáéñåßåò ìå ìåãÜëï áíåîÝëåãêôï äáíåéóìü, áöïý ï äéïñéóìüò ôùí åðéôñüðùí öÝñíåé - êáé äéêáéïëïãçìÝíá - ôï ïëéãüôåñï Ýíá êÜðïéï ''åêíåõñéóìü''...

äåáóèåß áðü ôï åðßðåäï ôïõ 0,80000,7700 åõñþ... ÁíÝâçêå êáé ôï ÉÁÓÙ óôï 1,3000 áëëÜ õóôåñåß óå áðüäïóç, êéíçôéêüôçôá ê.ëð. áðü ôá Üëëá äýï ÷áñôéÜ ôïõ êëÜäïõ. ÂëÝðåôå óå áõôü äåí õðÜñ÷åé ìåãáëïìÝôï÷ïò.

• Ðñüóöáôá ðñï÷þñçóå óõãêåêñéìÝíá ðñï 3ìÞíïõ - óå reverse split ôùí ìåôï÷þí ôçò ìå áíôáëëáãÞ 4 ðáëáéÝò ãéá êÜèå ìßá íÝá. ÏõóéáóôéêÜ ç ðáëáéÜ ôéìÞ ôçò åßíáé óôï 0,6130 åõñþ...

134,6 åêáô.+ ÑÉÍÔÅ 58,6 åêáô.+ ÐÇÃÁÓ 164,3 åêáô.+ ÍÉÊÁÓ 61,7 åêáô.+ ÍÅË 137,8 åêáô.+ ÊÏÕÌÐ 138,4 åêáô. åõñþ = 2,75 äéó. åõñþ ìüíï áðü ôéò åéóçãìÝíåò ìå áñíçôéêÜ ßäéá êåöÜëáéá...

ìðëü åðß êáèçìåñéíÞò âÜóçò. Ç êåöáëáéïðïßçóÞ ôçò ðñïóåããßæåé ôá 250 åêáô. åõñþ, Þôïé ó÷åäüí äýï öïñÝò ôçí êáèáñÞ èÝóç ôçò.

ÎÁÉÑÅÔÉÊÏ ôï ÉÁÔÑÉÊÏ êáé áíáÅößëïõò ìåíüìåíï ôï îÝóðáóìá ãéá ôïõò ôçò óôÞëçò ðïõ åß÷áí ðñïÀ-

óôï 0,7240 åõñþ êáé 2,6000 åõñþ (ôçí ÐáñáóêåõÞ..). Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôïõ 0,7200 êáé 4,2000 åõñþ ìå ìÝóï üñï 1,8900 åõñþ êáé óôï -37,5%. Ç ïíïìáóôéêÞ áîßá ìåôï÷Þò óôï 1,4800 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá... Ýîé ( 6,0000) åõñþ.

ôçò óôá... 80,5 åêáô. åõñþ ìå ôá ßäéá êåöÜëáéá óôá... 390 åêáô. åõñþ. Ç ÍÅË ðáñÝìåéíå óôáèåñÞ óôï 0,1200 åõñþ êáé óôçí ê/öóç ôùí... 30,6 åêáô. åõñþ.

èùóå áñêåôÜ. ÔÝôáñôç óåñß çìÝñá êáèüäïõ, ìå óçìáíôéêÞ ðôþóç. Ó÷åäüí 15%... Êáé -27,5% áðü ôï õøçëü ôçò óôéò 11 Éáíïõáñßïõ.

É... âéáóôéêïß êáôï÷ýñùíáí ôá êÝñäç ôïõò (óçìáíôéêÜ, áí ìç ôé Üëëï...) óôçí Ôå÷íéêÞ ÏëõìðéáêÞ, åíþ óôç Profile óõíå÷ßæåôáé ç ðáíçãõñéêÞ åðéâåâáßùóç ôçò... üóöñçóçò ôùí In & Out. Ìå Üíïäï 12% óôï 0,9600 åõñþ êáé ìå óõíáëëáãÝò 93.300 ôåìá÷ßùí!

ÄÁÍÅÉÁ: Óçìåéþóôå üãêïõò ÷èåò ç Space, ìå ÔÑÁÐÅÆÉÊÁ ìåñéêÜ íïýìåñá... ÁÍÅÂÁÓÅ ôçí Profile íá ôçí ''áðåéëåß''/ áíïéêôÜ óå êåöáëáéïðïßçóç ( 12,3 åêáô. 928,9 åêáô. åõñþ + ÁËÓÉÍ åõñþ ç ðñþôç êáé 11,3 åêáô. ç ÜëÁËÁÐÉÓ 4,8 åêáô. + ÁËÔÅÊ 74,4 åêáô.+ ëç). ÓõíÝ÷éóå áíïäéêÜ ç ÂÕÔÅ óôï ÊÏÌÐ 6,2 åêáô.+ ÇÏË 176,4 åêáô.+ ËÁÂÉ 89,3 åêáô.+ ÍÔÑÉÁÑÔ 69,3 åêáô.+ ÓÁÔÏ 49,6 åêáô.+ ÓÐÉÍÔ 36,2 åêáô.+ ÓÐÑÉÍÔ 53,3 åêáô.+ ÕÁËÊÏ 40,5 åêáô.+ ÂÁÑÍÇ 31,1 åêáô.+ ÅÕÂÑÊ 11,2 åêáô. • Á×ÏÍ 446,9 åêáô, åõñþ + ÄÏË

3,2% óôç ôéìÞ ôïõ 0,6100 åõñþ êáé ìå ôçí ê/öóç óôá 9,65 åêáô. åõñþ. • ÂÝâáéá ôá êÝñäç ôçò SPACE åßíáé áðåßñùò ìåãáëýôåñá. Êáé ìå ôçí ÁËÖÁ íá äéáôçñåß ôï 20%... Á.Ô.

ãáëýôåñïõò ðáñáãùãïýò ãõÜëéíùí öéáëþí óôç ÄõôéêÞ ÁöñéêÞ êáé ÌÝóç ÁíáôïëÞ, êáëýðôïíôáò ôéò áíÜãêåò ôçò ðáãêüóìéáò âéïìç÷áíßáò ðïôþí êáé áíáøõêôéêþí. Ç Frigoglass ÖÑÉÃÏ(ÉÉ): óôïí áãïñÜ ôçò Åðáã-

ãåëìáôéêÞò Øýîçò (ICM) Ý÷åé ôç ìåãáëýôåñç ãåùãñáöéêÞ äéáóðïñÜ. ÄéáèÝôåé êåíôñéêÝò ðáñáãùãéêÝò ìïíÜäåò óå 10 ÷þñåò, áõôüíïìá ôìÞìáôá ðùëÞóåùí óå 12 ÷þñåò, êáèþò êáé Ýíá åêôåôáìÝíï äßêôõï ðùëÞóåùí êáé äéáíïìÝùí. ðåëáôåéáêÞ âÜóç ÓÔÇÍ ôçò ðåñéëáìâÜíïíôáé

ïé åìöéáëùôÝò ôçò CocaCola Company (Coca-Cola Hellenic, the Bottling Investments Group, CocaCola Enterprises, CocaCola Amatil, Coca-Cola Sabco êáé ðïëëïß Üëëïé), ìåãÜëåò æõèïðïéßåò (AB InBev, SABMiller, Carlsberg, Heineken, Diageo, Efes, êáé Üëëïé), ïé åìöéáëùôÝò ôçò Pepsi êáé åôáéñåßåò ãáëáêôïêïìéêþí (Nestle, Danone).

Hellas: Åßíáé Ýíáò SPACE êïñõöáßïò System

Integrator êáé Value Added Solutions Provider óôï ÷þñï ôùí Ôçëåðéêïéíùíéþí, ôçò ÐëçñïöïñéêÞò êáé ôçò ÁóöÜëåéáò. ðåëáôïëüãéï ôçò óõÓÔÏ ãêáôáëÝãïíôáé ïé ìåãá-

ëýôåñåò ôñÜðåæåò êáé éäéùôéêÝò åôáéñßåò, âéïìç÷áíßåò, áëõóßäåò êáôáóôçìÜôùí, ðáñï÷åßò ôçëåðéêïéíùíéáêþí õðçñåóéþí, õðïõñãåßá êáé ïñãáíéóìïß ôïõ Äçìïóßïõ, êáèþò êáé ïé ¸íïðëåò ÄõíÜìåéò. Á.Ô.

ÅËÂÁË

Îåêßíçóå ôçí äñáÅËÂÁË: óôçñéüôçôÜ ôçò ôï 1973

êáé åßíáé ç ìüíç åëëçíéêÞ âéïìç÷áíßá ðáñáãùãÞò ðñïúüíôùí Ýëáóçò. ÊáôÝ÷åé åîÝ÷ïõóá èÝóç äéåèíþò êáé åîÜãåé ôá ðñïúüíôá ôçò óå ðÜíù áðü 60 ÷þñåò. • Ç ðáñáãùãéêÞ âÜóç ôïõ ïìßëïõ ÅËÂÁË ðåñéëáìâÜíåé 10 âáóéêÝò âéïìç÷áíéêÝò ìïíÜäåò, åê ôùí ïðïßùí 8 åßíáé åãêáôåóôçìÝíåò óôçí ÅëëÜäá êáé 2 óôç ÌåãÜëç Âñåôáíßá êáé ôç Âïõëãáñßá.

ÔÏ åñãïóôÜóéï óôá Ïéíüöõôá ðñáãìáôïðïéåßôáé ç ðáñáãùãÞ ìéáò åõñåßáò ãêÜìáò ðñïúüíôùí Ýëáóçò ðïõ ðåñéëáìâÜíåé ôáéíßåò êáé öýëëá áëïõìéíßïõ ãéá óõóêåõáóßåò áíáøõêôéêþí êáé ôñïößìùí, åéäéêÜ êñÜìáôá áëïõìéíßïõ ãéá ôá íáõðçãåßá… • ... ôçí áõôïêéíçôïâéïìç÷áíßá, ôçí ãåöõñïðïéßá êáé ôïõò ðõëþíåò ïäéêÞò óÞìáíóçò, êáèþò êáé öýëëá áëïõìéíßïõ âáììÝíá Þ Üâáöá ãéá âéïìç÷áíéêÝò êáé áñ÷éôåêôïíéêÝò åöáñìïãÝò.

ëåéôïõñãßá ôïõ åñãïóôáóßïõ îåêßíçóå ôï 1973 êáé óÞìåñá, ìåôÜ ôçí ïëïêëÞñùóç ðïëõåôïýò åðåíäõôéêïý ðñïãñÜììáôïò, áðïôåëåß ìéá óýã÷ñïíç ðáñáãùãéêÞ ìïíÜäá ìå åôÞóéá äõíáìéêüôçôá ðïõ áããßæåé ôïõò 240 ÷éëéÜäåò ôüíïõò... • ... üôáí ðñéí áðü äýï ÷ñüíéá ç äõíáìéêüôçôá ôïõ åñãïóôáóßïõ áíåñ÷üôáí óôïõò 194 ÷éëéÜäåò ôüíïõò. Ç óõíïëéêÞ åðéöÜíåéá ôùí êôéñéáêþí ôïõ åãêáôáóôÜóåùí áíÝñ÷åôáé óå 134 ÷éë. ô.ì. êáé âñßóêïíôáé åíôüò ïéêïðÝäïõ óõíïëéêÞò Ýêôáóçò 446 ÷éë. ô.ì.

ÅÄ - áðÜíôçóç: ¸íáñîç Üóêçóçò äéêáéþìáôïò ìåôáôñïðÞò ôùí ïìïëïãéþí óå ìå-

IÍ & OUT

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

ÔéìÞ: 2,36 €

ôï÷Ýò ó÷åôéêÜ ìå ôçí Â´ óåéñÜ ôïõ ÌåôáôñÝøéìïõ ìç äéáðñáãìáôåýóéìïõ Ïìïëïãéáêïý Äáíåßïõ (ÌÏÄ), ýøïõò 10.843.350,04 Åõñþ.... Ïìïëïãéïý÷ïé Ý÷ïõí ôï ÏÉäéêáßùìá ìåôáôñïðÞò

ôùí ïíïìáóôéêþí, Ýã÷áñôùí, ìç äéáðñáãìáôåýóéìùí ïìïëïãéþí óå ìåôï÷Ýò ôçò Ã.Å. ÄÇÌÇÔÑÉÏÕ ÁÅÅ ãéá ðñþôç öïñÜ ôçí 30.09.2011 êáé åöåîÞò áíÜ çìåñïëïãéáêü ôñßìçíï, Þôïé êÜèå 31.03, 30.06, 30.09 êáé 31.12 êÜèå Ýôïõò, ìÝ÷ñé ôçí çìåñïìçíßá ëÞîåùò ôçò Â´ óåéñÜò ôïõ ÌÏÄ.

ÌåôáôñïðÞò: ËÏÃÏÓ 2.099 êïéíÝò ïíïìáóôéêÝò

ìåôï÷Ýò ìåôÜ øÞöïõ ïíïìáóôéêÞò áîßáò 0,34 Åõñþ ç êÜèå ìßá áíÜ 1 ïìïëïãßá êáé ìå ôéìÞ ìåôáôñïðÞò 0,34 Åõñþ áíÜ ìåôï÷Þ. Óôï ðëáßóéï ôçò óåëßäáò õðÜñ÷åé ç ó÷åôñéêÞ áíáöïñÜ ãéá ôá ìåãÝèç ôçò. Ïé äñáóôçñéüôçôåò ÅËÔÏÍ: ôçò åôáéñåßáò ÷áñáêôçñß-

æïíôáé áðü åîùóôñÝöåéá êáé

óáöÞ ðñïóáíáôïëéóìü óôçí ÂáëêáíéêÞ áãïñÜ. 3 èõãáôñéêþí ôçò, ÌÝóù óôéò ïðïßåò óõììåôÝ÷åé

ìå ðïóïóôü 100%, äñáóôçñéïðïéåßôáé óôéò Ñïõìáíßá, ÂïõëãAñßá êáé Óåñâßá. • ÐáñÜëëçëá ôï ÄåêÝìâñéï ôïõ 2011 ðñï÷þñçóå

Ã.Å. ÄÅÌÇÔÑÉÏÕ

óôçí ßäñõóç èõãáôñéêÞò åôáéñåßáò óôçí Ïõêñáíßá ìå ôçí åðùíõìßá "ELTON CORPORATION OOO".

âáóéêÞ äñáóôçñéüôçôá ôïõ ïìßëïõ ÅËÔÏÍ åßíáé ç åìðïñßá âéïìç÷áíéêþí ðñþôùí õëþí ãéá ôñüöéìá, ðïôÜ, ÷ñþìáôá, êüëëåò, äïìéêÜ, êáëëõíôéêÜ, öÜñìáêá, áðïñ-

ÔéìÞ: 0,10 €

ñõðáíôéêÜ, æùïôñïöÝò, áãñï÷çìéêÜ, ëéðÜóìáôá êáèþò êáé ðñïúüíôùí åðåîåñãáóßáò íåñïý, ìåôÜëëùí, êëùóôïûöáíôïõñãßáò, ÷Üñôïõ, äÝñìáôïò.

ËÔÏÍ(ÉÉ): Êáëýðôåé Ýíá åõñýôáôï öÜóìá ðñïúüíôùí, äéáèÝôïíôáò óôçí åëëçíéêÞ áãïñÜ ðåñéóóüôåñá áðü 1.500

ÁðïôåëÝóìáôá ¸ëôïí ÌåãÝèç ÐùëÞóåéò EBITDA ÊÝñäç ìåôÜ öüñùí Ðåñéèþñéï ìåéêôïý êÝñäïõò Ðåñéèþñéï EBITDA Åíóþìáôåò ÁêéíçôïðïéÞóåéò ÁðáéôÞóåéò ÓõíïëéêÝò õðï÷ñåþóåéò Êáèáñüò äáíåéóìüò ºäéá êåöÜëáéá Óýíïëï éäßùí / Åíóþìáôá Äáíåéóìüò / Åíóþìáôá ÓõíôåëåóôÞò ìü÷ëåõóçò Õðï÷ñåþóåéò / êõêëïöïñïýí Êáèáñüò äáíåéóìüò/ßäéá

2007 65 4,49 1,85 17,64% 6,92% 20,345 31,80 41,86 21,21 26,48 1,30 104% 44,47% 0,89 1,02

2008 73 5,71 2,46 18,71% 7,83% 16,585 28,45 34,29 16,45 30,08 1,81 99% 35,35% 0,73 0,75

2009 69 5,32 2,85 18,70% 7,71% 16,067 29,96 32,33 14,40 31,58 1,97 90% 31,31% 0,70 0,63

2010 77 5,44 2,76 17,81% 7,02% 15,618 34,29 37,17 17,76 33,28 2,13 114% 34,80% 0,73 0,67

2011 83 5,51 2,99 17,09% 6,63% 17,665 37,86 37,29 16,89 36,24 2,05 96% 31,79% 0,69 0,56

ÅÄ: Óôá 80,9 åêáô. åõñþ ôï óýíïëï ôùí õðï÷ñåþóåùí ôïõ ïìßëïõ... Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 22,4 åêáô. åõñþ. ÐñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò:

ìåãáëýôåñï ìÝñïò ôïõ ÔÏêýêëïõ åñãáóéþí ôçò áöï-

ñÜ åìðïñéêÞ äñáóôçñéüôçôá êáé åéäéêüôåñá ðùëÞóåéò ÷ïíäñéêÞò ðïõ ðñáãìáôïðïéïýíôáé áðü ôá 6 êÝíôñá äéáíïìÞò óå ÁèÞíá, Èåóóáëïíßêç, ÂïõêïõñÝóôé, Êëïõæ, Óüöéá êáé ÂåëéãñÜäé, óõíïëéêÞò äõíáìéêüôçôáò 22.000m2..

åßíáé ìéá ðåñßÇÅËÔÏÍ ðôùóç õðïôéìçìÝíçò ìå-

ôï÷Þò, ìéáò åôáéñåßáò êáëÞò êáé íïéêïêõñåìÝíçò, ÷ùñßò üìùò ðïõèåíÜ íá öáßíåôáé ôï ìåãÜëï growth. • Ôï management åßíáé ðïëý ðñïóåêôéêü, èá Þôáí üìùò éäáíéêü íá âëÝðáìå ôéò áðáéôÞóåéò Ýíáíôé ôùí ðåëáôþí íá ìåéþíïíôáé êÜôù áðü ôá 30 åêáô. åõñþ, äß÷ùò áõôü íá óõíïäåõôåß ìå êÜðïéá áðïìåßùóç ôïõò. Ê.Ð.

èå óå 11,2 åêáô. åõñþ Ýíáíôé ôùí 11,5 åêáô. åõñþ êáôÜ ôï áíôßóôïé÷ï ôïõ 2011. Ìå èåôéêü áðïôÝëåóìá 9,1 åêáô. áðü ôéò ëåéôïõñãéêÝò äñáóôçñéüôçôåò.

Óôá 94,4 åêáô. Ã.Å.ÄÇÌÇÔÑÉÏÕ: åõñþ ôï Óýíïëï ôïõ Åíåñãçôéêïý

ôïõ ïìßëïõ, ðïõ äéáìïñöþíåôáé ùò åîÞò... Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá: 31 åêáô. åõñþ. Åðåíäýóåéò óå áêßíçôá: 13,4 åêáô. åõñþ. ¢õëá ðåñéïõóéáêÜ óôïé÷åßá: 13 åêáô. åõñþ. • ËïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 4,7 åêáô. åõñþ. ÁðïèÝìáôá: 8,4 åêáô. åõñþ. ÁðáéôÞóåéò áðü ðåëÜôåò: 16,1 åêáô. åõñþ. ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 7,9 åêáô. åõñþ. (*ÔáìåéáêÜ äéáèÝóéìá: 3,87 åêáô. åõñþ)

åßäç ÷çìéêþí ðñïúüíôùí êáé åîõðçñåôþíôáò ðåñéóóüôåñïõò áðü 1.300 ðåëÜôåò.

áìïéâÝò êáé ôéò óõíáëëáãÝò Ãéáôùíôéòìåëþí ôïõ ä.ó. êáé ôùí ä/íôé-

êþí ôïõ óôåëå÷þí êáôÝâáëå ôï ðïóü ôùí 0,53 åêáô. åõñþ. Áðáó÷ïëåß ðñïóùðéêü 198 áôüìùí Ýíáíôé ôùí 124 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 37,4 åêáô. åõñþ Ýíáíôé ôùí 34,4 åêáô. ðÝñõóé. 5,38 åêáô. åõñþ. • Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 36,9 åêáô. åõñþ. ËïéðÝò âñá÷õðñüèåóìåò: 16,2 åêáô. åõñþ. ºäéá êåöÜëáéá 13,4 åêáô. ÃÅÄ(ÉÉ): åõñþ... êáé äåßêôçò äáíåéáêÞò ìü-

÷ëåõóçò ìåôü÷ùí óôï 4,1( áðßóôåõôá õøçëü). Ïé æçìßåò ôçò áíÞëèáí óå 3,8 åêáô. åõñþ êáé ôá ebitda óå èåôéêÜ 2,25 åêáô. áðü ôá + 2,62 åêáô. ðÝñõóé. • Ôï ìåéêôü êÝñäïò ôïõ ïìßëïõ óôï 9ìçíï ôçò ÷ñÞóçò ôïõ 2012 áíÞë-

ÁðïôéìÜôáé óå 7,7 åêáô. ÃÅÄ(ÉÉÉ): åõñþ ðåñßðïõ, ìå ôçí ó÷Ýóç P/BV

íá äéáìïñöþíåôáé óôï 0,58. Äéáðñáãìáôåýåôáé ôþñá ðÝñéî ôïõ 0,1000 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôá 0,0520 êáé 0,1430 åõñþ. ÅöÝôïò ìåôáîý ôïõ 0,0750 åõñþ êáé ôïõ 0,1180 åõñþ.

16 H ATZENTA TOY EÐÅÍÄÕÔÇ ÔÑÉÔÇ 29/1 ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçò Åôáéñåßáò, ðïõ èá ðñáãìáôïðïéçèåß óôïí Áóðñüðõñãï ÁôôéêÞò, 17ï ÷éëéüìåôñï ÅèíéêÞò Ïäïý Áèçíþí Êïñßíèïõ, ôçí 29/01/2013, çìÝñá Ôñßôç êáé þñá 10.00 ð.ì., ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùò åðß ôùí áêïëïýèùí èåìÜôùí ÇìåñÞóéáò ÄéÜôáîçò: • Ôñïðïðïßçóç ôùí Üñèñùí 8, 9 ðáñ.3, 14 ðáñ.1 åäÜöéï (ã), 20 ðáñ.8 ôïõ Êáôáóôáôéêïý ôçò åôáéñåßáò êáé • Ðáñï÷Þ åéäéêÞò áäåßáò óýìöùíá ìå ôï Üñèñï 23á ôïõ Í. 2190/1920, ãéá ôç óýíáøç óýìâáóçò ôçò åôáéñåßáò ìå ìÝëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ. ÔÑÉÔÇ 31/1 ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, ôçí 31/01/2013, çìÝñá ÐÝìðôç êáé þñá 15:00 óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñßáò, ðïõ âñßóêïíôáé óôï ÄÞìï Áèçíáßùí, ïäüò ÊñÝïíôïò 25, ìå ôá åîÞò èÝìáôá ÇìåñÞóéáò ÄéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: • Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñßáò ìå êåöáëáéïðïßçóç ìÝñïõò ôïõ ëïãáñéáóìïý "äéáöïñÜ áðü ôçí Ýêäïóç ìåôï÷þí õðÝñ ôï Üñôéï" êáé ôáõôü÷ñïíç áýîçóç ôçò ïíïìáóôéêÞò áîßáò ôçò ìåôï÷Þò, êáèþò êáé áíôßóôïé÷ç ôñïðïðïßçóç ôçò ðáñ. 1 ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñßáò. • Ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñßáò ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò ôçò ìåôï÷Þò êáé åðéóôñïöÞ ôïõ ðïóïý ôçò ìåßùóçò ôïõ êåöáëáßïõ ìå êáôáâïëÞ ìåôñçôþí óôïõò ìåôü÷ïõò, êáèþò êáé áíôßóôïé÷ç ôñïðïðïßçóç ôçò ðáñ. 1 ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñßáò. • Ðáñï÷Þ åîïõóéïäüôçóçò óôï Äéïéêçôéêü Óõìâïýëéï ãéá ôç óýíôáîç ïëüêëçñïõ ôïõ íÝïõ êåéìÝíïõ ôïõ Êáôáóôáôéêïý. ÔÑÉÔÇ 5/2 ATTICA BANK Á.Ô.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, ôùí ìåôü÷ùí, êáôü÷ùí êïéíþí ìåôï÷þí ôçò åäñåýïõóáò óôçí ÁèÞíá (ïäüò ÏìÞñïõ áñ. 23) Áíþíõìçò ÔñáðåæéêÞò Åôáéñåßáò ìå ôçí åðùíõìßá "ATTICA BANK

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ ANÙÍÕÌÇ ÔÑÁÐÅÆÉÊÇ ÅÔÁÉÑÅÉÁ" (ç "ÔñÜðåæá) óå ôçí 05/02/2013 çìÝñá Ôñßôç êáé þñá 12:00, óôçí ÁèÞíá, óôçí áßèïõóá ÂéêÝëá ôïõ éóïãåßïõ ôïõ åðß ôçò ïäïý Áêáäçìßáò 54 êôçñßïõ ôçò ÔñÜðåæáò. ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ • Áýîçóç ôçò ïíïìáóôéêÞò áîßáò êÜèå êïéíÞò ïíïìáóôéêÞò ìåôÜ øÞöïõ ìåôï÷Þò ôçò ÔñÜðåæáò ìå ôáõôü÷ñïíç óõíÝíùóç êáé ìåßùóç ôïõ óõíïëéêïý áñéèìïý ôùí êïéíþí ìåôï÷þí (reverse split). • Ðáñï÷Þ ó÷åôéêþí åîïõóéïäïôÞóåùí óôï Äéïéêçôéêü Óõìâïýëéï ôçò ÔñÜðåæáò. • Ìåßùóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÔñÜðåæáò ìå ìåßùóç ôçò ïíïìáóôéêÞò áîßáò ôùí êïéíþí ïíïìáóôéêþí ìåôï÷þí ìå óêïðü ôï óõìøçöéóìü óùñåõôéêþí æçìéþí óýìöùíá ìå ôï Üñèñï 4 ôïõ ê.í. 2190/1920. • Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÔñÜðåæáò, óýìöùíá ìå ôï Üñèñï 6 ðáñ. 6 ôïõ Êáôáóôáôéêïý ôçò, Þôïé ìå êáôáâïëÞ ìåôñçôþí êáé ôçí Ýêäïóç íÝùí, êïéíþí, ïíïìáóôéêþí ìåôï÷þí. • Ôñïðïðïßçóç ôïõ Üñèñïõ 5 (ðåñß ìåôï÷éêïý êåöáëáßïõ) ôïõ Êáôáóôáôéêïý ôçò ÔñÜðåæáò. • Ðñüâëåøç äéêáéþìáôïò ðñïôßìçóçò õðÝñ ôùí ðáëáéþí ìåôü÷ùí-êáôü÷ùí êïéíþí ìåôï÷þí êáôÜ ôçí áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ, ùò ðñïò ôéò ìåôï÷Ýò ðïõ èá åêäïèïýí, óýìöùíá ìå ôéò äéáôÜîåéò Üñèñïõ 6, ðáñ. 6 ôïõ Êáôáóôáôéêïý ôçò ÔñÜðåæáò. • Êáèïñéóìüò ôçò ôéìÞò äéÜèåóçò ôùí íÝùí ìåôï÷þí, ôçò ðñïèåóìßáò Üóêçóçò ôïõ äéêáéþìáôïò ðñïôßìçóçò. • Äéêáßùìá áðüëçøçò ìåñßóìáôïò ôùí ìåôï÷þí ðïõ èá ðñïÝëèïõí áðü ôçí áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ. • ÅéóáãùãÞ ôùí íÝùí ìåôï÷þí ðïõ èá åêäïèïýí óõíåðåßá ôçò áýîçóçò ôïõ ìåôï÷éêïý êåöáëáßïõ ðñïò äéáðñáãìÜôåõóç óôï ×ñçìáôéóôÞñéï Áèçíþí. • ¸êäïóç ïìïëïãéáêïý äáíåßïõ ìå ïìïëïãßåò ìåôáôñÝøéìåò óå êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò ôçò ÔñÜðåæáò (ôï "ÌÏÄ" Þ ôï "ÌåôáôñÝøéìï Ïìïëïãéáêü ÄÜíåéï"), óýìöùíá ìå ôï Üñèñï 3á ôïõ Ê.Í. 2190/1920 êáé ôï Üñèñï 8 ôïõ Í. 3156/2003, ìÝ÷ñé ôïõ ðïóïý ôùí åõñþ 200 åêáô., õðï÷ñåùôéêþò ìåôáôñÝøéìïõ ìåôÜ ôçí ðÜñïäï ðåíôáåôßáò êáé ìå êáôÜñãçóç ôïõ äéêáéþìáôïò ðñïôßìçóçò ü-

ëùí ôùí ðáëáéþí ìåôü÷ùí õðÝñ ôùí ìåôü÷ùí (õöéóôÜìåíùí Þ /êáé íÝùí) ôçò ÔñÜðåæáò ðïõ èá Ý÷ïõí ðñïçãïõìÝíùò óõììåôÜó÷åé ìå ìåôñçôÜ óôçí áíùôÝñù, êáé äç óôï èÝìá 3 ôçò ðáñïýóáò ðñüóêëçóçò, ðñïâëåðüìåíç áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÔñÜðåæáò. Ðñïóäéïñéóìüò: á) ôïõ áñéèìïý ôùí ìåôáôñÝøéìùí ïìïëïãéþí, â) ôçò ïíïìáóôéêÞò ôéìÞò ôïõò, ã) ôïõ åýñïõò ôïõ ëüãïõ ìåôáôñïðÞò ôùí ïìïëïãéþí óå ìåôï÷Ýò, ä) ôçò ôéìÞò äéÜèåóçò ôùí ïìïëïãéþí, å) ëïéðþí üñùí ôïõ ïìïëïãéáêïý äáíåßïõ. • Ðáñï÷Þ åîïõóéïäüôçóçò óôï Äéïéêçôéêü Óõìâïýëéï ôçò ÔñÜðåæáò, ãéá ôç ñýèìéóç üëùí ôùí èåìÜôùí ðïõ áöïñïýí óôçí êáôÜñôéóç Åíçìåñùôéêïý Äåëôßïõ, óôçí ÷ïñÞãçóç áäåéþí êáé åãêñßóåùí áðü ôçí ÔñÜðåæá ôçò ÅëëÜäïò, ôçí ÅðéôñïðÞ ÊåöáëáéáãïñÜò, ôï ×ñçìáôéóôÞñéï Áèçíþí êáé ôéò ëïéðÝò åðïðôéêÝò êáé ñõèìéóôéêÝò áñ÷Ýò. • ÅðéðëÝïí, ðáñï÷Þ åîïõóéïäüôçóçò óôï Äéïéêçôéêü Óõìâïýëéï ôçò ÔñÜðåæáò ãéá ôç ñýèìéóç êÜèå èÝìáôïò óõíáöïýò ìå ôïõò ëïéðïýò üñïõò ôçò áýîçóçò ìåôï÷éêïý êåöáëáßïõ êáé ôçí Ýêäïóç ôïõ áíùôÝñù, êáé äç óôï èÝìá 6 ôçò ðáñïýóáò ðñüóêëçóçò, ðñïâëåðüìåíïõ ÌÏÄ. • Åðéêýñùóç ôçò åêëïãÞò íÝùí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ óå áíôéêáôÜóôáóç ðáñáéôçèÝíôùí óýìöùíá ?å ôï Üñèñï 18, ðáñ. 7 ôïõ Ê.Í. 2190/20. • Åðéêýñùóç ïñéóìïý ðñïóùñéíïý ìÝëïõò ôçò ÅðéôñïðÞò ÅëÝã÷ïõ. • Ïñéóìüò íÝïõ ìÝëïõò ôçò ÅðéôñïðÞò ÅëÝã÷ïõ êáé áíáóýíèåóç áõôÞò. • ÄéÜöïñá ÈÝìáôá - Áíáêïéíþóåéò Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò åê ôïõ íüìïõ áðáñôßáò ãéá ôï óýíïëï Þ ïñéóìÝíá èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò, ïé ê.ê. ìÝôï÷ïé êÜôï÷ïé êïéíþí ìåôï÷þí êáëïýíôáé óå: Á' ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 18/02/2013, çìÝñá ÄåõôÝñá êáé þñá 12:00, óôçí ÁèÞíá, óôçí áßèïõóá ÂéêÝëá ôïõ éóïãåßïõ ôïõ åðß ôçò ïäïý Áêáäçìßáò 54 êôçñßïõ ôçò ÔñÜðåæáò. Â´ ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 01/03/2013, çìÝñá ÐáñáóêåõÞ êáé þñá 12:00, óôçí ÁèÞíá, óôçí áßèïõóá ÂéêÝëá ôïõ åðß ôçò ïäïý Áêáäçìßáò 54 êôçñßïõ ôçò ÔñÜðåæáò.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

Óôç ËÜìøá ãéá 10 ÷ñüíéá ôï «King George» ôçí åôáéñåßá ÅëëçíéÎåíïäï÷åßùí ËÜìÃøáéáêþí Á.Å., èá ëåéôïõñãÞóåé áðü öÝôïò ôï êáëïêáßñé ôï îåíïäï÷åßï "King George", ìåôÜ ôçí ðñüóöáôç õðï-

ËÁÌØÁ

ãñáöÞ óõìöùíßáò ìáêñï÷ñüíéáò ìßóèùóçò ìåôáîý ôçò Eurobank (éäéïêôÞôçò ôïõ King George) êáé ôïõ îåíïäï÷åéáêïý ïìßëïõ ËÜìøá, ãéá äÝêá Ýôç ìå äéêáßù-

ìá ðáñÜôáóçò áõôÞò ãéá Üëëåò äýï ðåíôáåôßåò.

ÔéìÞ: 17,60 €

18 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ NUTRIART Á.Â.Å.Å. Ç Nutriart ÁÂÅÅ åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óÞìåñá ïëïêëçñþèçêå ç õðïãñáöÞ ôçò ôñïðïðïéçìÝíçò áðü 2 Áõãïýóôïõ 2011 áñ÷éêÞò Óõìöùíßáò ×ñçìáôïïéêïíïìéêÞò ÁíáäéÜñèñùóçò, ìå ôçí ïðïßá åîáóöáëßæåôáé íÝá ÷ñçìáôïäüôçóç ðñïò ôçí åôáéñåßá êáèþò êáé ïõóéáóôéêÞ ìåßùóç ôïõ óõíïëéêïý äáíåéóìïý ôçò. Åéäéêüôåñá, ç ôñïðïðïßçóç ôçò Óõìöùíßáò ×ñçìáôïïéêïíïìéêÞò ÁíáäéÜñèñùóçò, ðïõ êáôáñôßóôçêå ìåôáîý ôçò åôáéñåßáò, ôùí ðéóôùôñéþí ôñáðåæþí êáé ôïõ âáóéêïý ìåôü÷ïõ ôçò, Tinola Holdings SA, ðñïâëÝðåé åðéðëÝïí ÷ñçìáôïäüôçóç ðñïò ôçí åôáéñåßá, ç ïðïßá áíÝñ÷åôáé óõíïëéêÜ óôï ðïóü ôùí åõñþ 18 åê (åê ôùí ïðïßùí ðïóü åõñþ 13 åê áíáëïãåß óôï âáóéêü ìÝôï÷ï Tinola Holdings SA êáé ðïóü åõñþ 5 åê óôéò ðéóôþôñéåò ôñÜðåæåò). ÅðéðëÝïí, ìå ôçí åí ëüãù óõìöùíßá, ç åôáéñåßá åðéôõã÷Üíåé ôç ìåßùóç ôïõ

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ óõíïëéêïý äáíåéóìïý ôçò êáôÜ ôï ðïóü ôùí åõñþ 62,8 åê. åê ôùí ïðïßùí ðïóü ýøïõò åõñþ 40,9 ìÝóù ôçò êåöáëáéïðïßçóçò äáíåßùí áðü ôéò ðéóôþôñéåò ôñÜðåæåò êáé ðïóü ýøïõò åõñþ 21,9 ìÝóù ôçò êåöáëáéïðïßçóçò áðáéôÞóåùí ôïõ âáóéêïý ìåôü÷ïõ áíôßóôïé÷á. Ç õëïðïßçóç ôçò íÝáò áõôÞò Óõìöùíßáò ×ñçìáôïïéêïíïìéêÞò ÁíáäéÜñèñùóçò èá åðéôñÝøåé óôçí åôáéñåßá íá êáëýøåé ôéò áíÜãêåò ôçò óå êåöÜëáéï êßíçóçò êáèþò êáé íá óõíå÷ßóåé áðñüóêïðôá ôéò åñãáóßåò ôçò. M.L.S. ÐËÇÑÏÖÏÑÉÊÇ Á.Å. Ç åôáéñßá MLS ÐëçñïöïñéêÞ Á.Å ìå ôçí ðáñïýóá åíçìåñþíåé ôï åðåíäõôéêü êïéíü óýìöùíá ìå ôéò äéáôÜîåéò ôùí Üñèñùí 3 êáé 21ôïõ í.3556 / 2007 êáé ôçí áðüöáóç 1/434/3.7.2007 ôçò ÅÊ üôé ôçí ÄåõôÝñá 21/01/2013 ï ê.ÊÁÌÁÔÁÊÇÓ ÉÙÁÍÍÇÓ Ðñüåäñïò êáé Äéåõèýíùí Óýìâïõëïò ôçò åôáéñßáò ðñáãìáôïðïßçóå ðþëçóç 60.000 ìåôï÷þí ôçò åôáéñßáò MLS ÐËÇÑÏÖÏÑÉÊÇ Á.Å óõíïëéêÞò áîßáò 168.000 åõñþ.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü 10.06.2011 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò, óôéò 22.01.2013 ðñïÝâç óå áãïñÜ 91 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,66 åõñþ áíÜ ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ.

LAMDA DEVELOPMENT Á.Å. Ç åôáéñåßá LAMDA Development S.A. (ç Åôáéñåßá) áíáêïéíþíåé, óýìöùíá ìå ôéò äéáôÜîåéò ôùí Í.3556/2007 êáé Í.3340/ 2005, êáèþò êáé ôçò áðüöáóçò 1/434/ 3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé o êá Áííá Áðïóôïëßäïõ, ÅìðïñéêÞ Äéåõèýíôñéá (õðü÷ñåï ðñüóùðï âÜóåé ôïõ Üñèñïõ 13 ôïõ Í. 3340/ 2005) áðÝêôçóå óôéò 22.1. 2013, ëüãù Üóêçóçò äéêáéþìáôïò ðñïáßñåóçò áãïñÜò ìåôï÷þí, 9.200 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò ôçò Åôáéñåßáò, óõíïëéêÞò áîßáò 23.000,00 åõñþ.

ïðïßá áíÞêåé Ýììåóá êáé áðïêëåéóôéêÜ óôçí PFG êáé Üìåóá êáé áðïêëåéóôéêÜ óôçí åôáéñåßá Principal Financial Service, Énc, (óôï åîÞò "PFSI") ðþëçóå ôçí 18ç Éáíïõáñßïõ 2013 ôï óýíïëï ôçò óõììåôï÷Þò ôçò óôçí Åôáéñåßá Þôïé ôï óýíïëï ôùí 19.308.860 ìåôï÷þí áõôÞò êáé åêäüóåùò ôçò Åôáéñåßáò, ìå áðïôÝëåóìá íá ìçäåíéóôåß ôï ðïóïóôü äéêáéùìÜôùí øÞöïõ ôçò Åôáéñåßáò ðïõ êáôåß÷áí Üìåóá ç PLIC êáé Ýììåóá åêÜóôç ôùí PFSI êáé PFG, ôï ïðïßï Þôáí 5,979% (Þ Üëëùò, íá ìåôáâëçèåß áðü 5,979% óå 0%).

ÅÄÑÁÓÇ - ×. ØÁËËÉÄÁÓ Á.Ô.Å. Ãíùóôïðïéåßôáé üôé äåí åîÝëåéøáí ïé ëüãïé áäõíáìßáò Ýêäïóçò ôùí áðïôåëåóìÜôùí ôçò ðåñéüäïõ 01/0130/09/2012 ðïõ óáò åß÷áìå áíáöÝñåé ìå ôçí áðü 04/01/2013 åðéóôïëÞ ìáò. Ùò åê ôïýôïõ ðéóôåýïõìå üôé èá ìðïñÝóïõìå íá äçìïóéåýóïõìå ôéò ïéêïíïìéêÝò êáôáóôÜóåéò ôçò åí ëüãù ðåñéüäïõ ôï áñãüôåñï ùò ôéò 15/02/2013.

Ì. É. ÌÁÚËËÇÓ Á.Å.Â.Å. Óýìöùíá ìå ôï Üñèñï 14 ðáñ.3 ôïõ Í. 3556/2007, ç Ì.É.ÌÁÚËËÇÓ Á.Å.Â.Å. ÓÕÓÔÇÌÁÔÁ & ÔÅ×ÍÏËÏÃÉÁ ÂÉÏÌÇ×ÁÍÉÊÇÓ ÓÕÓÊÅÕÁÓÉÁÓ (óôï åîÞò "ç Åôáéñåßá") ãíùóôïðïéåß üôé óýìöùíá ìå ôçí åíçìÝñùóç ðïõ Ýëáâå áðü ôçí åôáéñåßá Principal Financial Group, Inc. (óôï åîÞò "PFG") ôçí 18ç Éáíïõáñßïõ 2013, ç åôáéñåßá Principal Life Insurance Company (óôï åîÞò "PLIC") ç

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. Óå åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì.2273/ 2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíáêïéíþíåé üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920 êáé âÜóåé ôùí ó÷åôéêþí áðïöÜóåùí ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôçò 21/06/2012 êáé ôçò Á ÅðáíáëçðôéêÞò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôçò 09/10/2012, ðñïÝâç êáôÜ

ôçí äéÜñêåéá ôçò óõíåäñßáóçò ôçò 22/01/2013, ìÝóù ôçò ÅÐÅÍÄÕÔÉÊÇÓ ÔÑÁÐÅÆÁÓ ÅËËÁÄÏÓ Á.Å., óå áãïñÜ 2.657 éäßùí ìåôï÷þí ìå ôéìÞ êôÞóçò 4,20 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 11.159,40 åõñþ. F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Åôáéñåßá) åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 17.12.2012 áðüöáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò, ðñïÝâç óå áãïñÜ éäßùí ìåôï÷þí, êáé óõãêåêñéìÝíá óôéò 22.1.2013 áãïñÜóôçêáí 1.100 ìåôï÷Ýò, ìå ìÝóç ôéìÞ êôÞóçò 0,8900 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãþí 990,31 åõñþ. Ïé áãïñÝò éäßùí ìåôï÷þí ðñáãìáôïðïéïýíôáé ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å. QUEST ÓÕÌÌÅÔÏ×ÙÍ Á.Å. Ç Quest Óõììåôï÷þí Á.Å. ãíùóôïðïéåß üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ ÊÍ 2190/20, üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé, êáé óýìöùíá ìå ôïõò üñïõò ôïõ Êáíïíéóìïý 2273 / 2003 ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé óå åêôÝëåóç ôçò áðü 05/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò êáé ôçò áðü 21/12/2012 áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, ðñïÝâç êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò 22/1/2013, ìÝóù ôçò ÷ñçìáôéóôçñéáêÞò åôáéñßáò Eurobank EFG Equities, óå áãïñÜ 3.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,24 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 3.734,32 åõñþ. ÌÐÁÌÐÇÓ ÂÙÂÏÓ ÄÉÅÈÍÇÓ ÔÅ×ÍÉÊÇ Á.Å. Ç Äéïßêçóç ôçò åôáéñßáò "ÌÐÁÌÐÇÓ ÂÙÂÏÓ - ÄÉÅÈÍÇÓ ÔÅ×ÍÉÊÇ Á.Å." áíáêïéíþíåé üôé óõæçôÞèçêå óÞìåñá ç áßôçóç õðáãùãÞò ôçò óôç äéáäéêáóßá åîõãßáíóçò, óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Üñèñïõ 99 ôïõ Í.3588/ 2007, üðùò áõôÝò áíôéêáôáóôÜèçêáí ìå ôï Üñèñï 12 ôïõ Í.4013/2011 êáé óõìðëçñþèçêáí ìå ôéò äéáôÜîåéò ôïõ Í.4072/2012. Ç áðüöáóç ãéá ôï Üíïéãìá ôçò äéáäéêáóßáò áíáìÝíåôáé åíôüò ôùí ðñïóå÷þí ìçíþí.

ÌÅÔÏ×ÅÓ

ÐÇÃÇ: ase.gr

ÊÕÑÉÁ ÁÃÏÑÁ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 IANOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÅÐÉÔÇÑÇÓÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 IANOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÓÅ ÁÍÁÓÔÏËÇ

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

ÐÁÑÁÃÙÃÁ

Ìå premium 0,83% äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap åêáô. åõñþ áíÞëèå ç áÓôáîßá18,693 ôùí óõíáëëáãþí óôçí áãïñÜ

Large Cap äéáêéíÞèçêáí 4.345 óõìâüëáéá, áîßáò 7,467 åêáô. åõñþ, ìå 35.618 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 65.187 óõìâüëáéá, áîßáò 11,226 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ÓÕÌÂOËÁÉÁ

ôùí ìåôï÷þí ôçò Alpha Bank äéáêéíþíôáò 22.830 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêéíÞèçêáí 10.075 óõìâüëáéá, óôçí Ðåéñáéþò 11.528, óôçí Êýðñïõ 1.778, óôçí Marfin Investment Group 1.883, óôïí ÏÔÅ Ýãéíáí 3.409 óõìâüëáéá, óôç ÄÅÇ Ýãé-

ÌÅËËOÍÔÉÊÇÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013 íáí 1.971, óôïí ÏÐÁÐ Ýãéíáí 3.313, óôçí Coca Cola Ýãéíáí 5, óôçí Å×ÁÅ Ýãéíáí 700 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 19 óõìâüëáéá, óôç Cyprus Popular Bank 264, óôç Âéï÷Üëêï 52, óôçí Ìõôéëçíáßïò 1.146, óôá ÅËÐÅ 77, óôçí Motor Oil 107, óôç Óéäåíüñ

ÅÊÐËÇÑÙÓÇÓ

ÓÅ

ÄÅÉÊÔÅÓ

223, óôç ÌÝôêá 29 óõìâüëáéá, óôç Eurobank 1.323, óôç ÃÅÊ 493, óôçí ÅëëÜêôùñ 1.413, óôçí Éntralot 2.113, óôç Folli Follie 21, óôç Jumbo 74, óôç Frigoglass 27, óôïí ÏËÐ 63, óôç Eurobank Properties 55 êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 196 óõìâüëáéá.

FUTURES

INDICES

ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap äéáðñáãìáôåýåôáé ìå premium 0,83%. Ï äåßêôçò FTSE/XA Large Cap Ýêëåéóå óôéò 345,14 ìïíÜäåò, ìå Üíïäï óå ðïóïóôü 2,59%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XA Ä É Ê Á É Ù Ì Á Ô Á

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

Ä Å É Ê Ô Å Ó

F U T U R E S

O N

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

ÐÁÑÁÃÙÃÁ

ÎÅÍÅÓ ÁÃÏÑÅÓ

«Åí æùÞ äéáèÞêåò» æçôÜ ç ÅÂÁ

Unilever: Áýîçóç êåñäþí 5,4% ôï 2012 ¢íù ôùí åêôéìÞóåùí äéáìïñöþèçêáí ïé ðùëÞóåéò ôçò Unilever êáôÜ ôï ä' ôñßìçíï ôïõ 2012, êáèþò Ýëáâáí éäéáßôåñç þèçóç áðü ôéò áíáäõüìåíåò áãïñÝò êáé ôçí áõîçìÝíç æÞôçóç ãéá ðñïúüíôá ðñïóùðéêÞò öñïíôßäáò. Åéäéêüôåñá, ïé ðùëÞóåéò ôçò åôáéñåßáò, åîáéñïõìÝíùí áãïñþí êáé íïìéóìáôéêþí äéáêõìÜíóåùí, åíéó÷ýèçêáí êáôÜ 7,8%, Ýíáíôé ôùí åêôéìÞóåùí ôùí áíáëõôþí ðïõ áíÝìåíáí áýîçóÞ ôïõò êáôÜ 6,2%, åíþ ç ðïóüôçôá ôùí ðùëçèÝíôùí áãáèþí áõîÞèçêå êáôÜ 4,8%, õøçëüôåñá áðü ôï 4% ðïõ áíÝìåíáí ïé áíáëõôÝò. Ôá Ýóïäá ôçò åôáéñåßáò óôéò áíáäõüìåíåò áãïñÝò åíéó÷ýèçêáí ôï 2012 êáôÜ 11%, áíôéðñïóùðåýïíôáò Ýôóé ôï 55% ôùí óõíïëéêþí ôçò ðùëÞóåùí. Ôá êáèáñÜ êÝñäç ôçò Unilever ãéá ôï óýíïëï ôïõ 2012 åìöÜíéóáí áýîçóç ôçò ôÜîåùò ôïõ 5,4% êáé äéáìïñöþèçêáí óå 4,48 äéó. åõñþ, îåðåñíþíôáò ôéò åêôéìÞóåéò ôùí áíáëõôþí ðïõ Ýêáíáí ëüãï ãéá 4,38 äéó. åõñþ.

Êáëýôåñá ôùí åêôéìÞóåùí ôá êÝñäç ôçò Siemens ÌåéùìÝíá áëëÜ êáëýôåñá ôùí åêôéìÞóåùí åìöáíßóôçêáí ôá êÝñäç ôçò Siemens ãéá ôï ôñßìçíï ðïõ ïëïêëçñþèçêå ôïí ÄåêÝìâñéï. Åéäéêüôåñá, ôá êáèáñÜ êÝñäç ôçò ãåñìáíéêÞò åôáéñåßáò åìöáíßóôçêáí ìåéùìÝíá êáôÜ 1,4%, Ý÷ïíôáò äéáìïñöùèåß óôï 1,3 äéó. åõñþ, õøçëüôåñá ôùí åêôéìÞóåùí ôùí áíáëõôþí ðïõ ôá ôïðïèåôïýóáí óôï 1,18 äéó. åõñþ. Áðü ôçí Üëëç, ôá Ýóïäá ôçò åôáéñåßáò áõîÞèçêáí êáôÜ 1,5%, áíåñ÷üìåíá óôá 18,1 äéó. åõñþ.

ÁõîçìÝíá ôá êÝñäç ôçò WellPoint ÁõîçìÝíá åìöáíßóôçêáí ôá êÝñäç ôçò WellPoint óôï ä' ôñßìçíï, êáèþò âïçèÞèçêáí éäéáßôåñá áðü Ýíáí öïñïëïãéêü äéáêáíïíéóìü. Åéäéêüôåñá, ôá êÝñäç ôçò åôáéñåßáò éáôñéêþí áóöáëßóåùí áõîÞèçêáí óôá 464,3 åêáô. äïë., Þ 1,51 äïë. áíÜ ìåôï÷Þ. ÅîáéñïõìÝíùí åêôÜêôùí óôïé÷åßùí, ôá êÝñäç ôçò åôáéñåßáò äéáìïñöþèçêáí óå 1,03 äïë. áíÜ ìåôï÷Þ, Ýíáíôé ôùí 99 óåíôò ôïõ áíôßóôïé÷ïõ ôñéìÞíïõ ôïõ 2011, êáèþò åíéó÷ýèçêáí áðü ôïí Ýëåã÷ï ôïõ êüóôïõò ëåéôïõñãßáò áëëÜ êáé áðü ëåéôïõñãéêÜ áðïôåëÝóìáôá. Ïé áíáëõôÝò åß÷áí ðñïâëÝøåé üôé ôá êÝñäç ôçò åôáéñåßáò èá äéáìïñöþíïíôáí óå 95 óåíôò áíÜ ìåôï÷Þ. Ôá ÝóïäÜ ôçò ãéá ôï ôñßìçíï áíÞëèáí óôá 15,27 äéó. äïë., áðü 15,18 äéó. äïë. Ýíá ÷ñüíï íùñßôåñá. Ç åôáéñåßá áíáêïßíùóå üôé ãéá ôï 2013 áíáìÝíåé êáèáñÜ êÝñäç ýøïõò ôïõëÜ÷éóôïí 7,6 äïë. áíÜ ìåôï÷Þ.

Áðü ôéò 39 ìåãáëýôåñåò åõñùðáúêÝò ôñÜðåæåò

çí êáôÜñôéóç "åí æùÞ äéáèçêþí" ("living wills"), ìÝ÷ñé ôï ôÝëïò ôïõ Ýôïõò æÞôçóå áðü ôéò ìåãáëýôåñåò ôñÜðåæåò ôçò ÅõñùðáúêÞò ¸íùóçò ç ÅõñùðáúêÞ ÔñáðåæéêÞ Áñ÷Þ (EBA), óôéò ïðïßåò íá ðáñïõóéÜæïõí ëåðôïìÝñåéåò ãéá ôïõò ôñüðïõò åðéâßùóÞò ôïõò áðü ìßá êñßóç, ÷ùñßò ôçí ïéêïíïìéêÞ ôïõò åíßó÷õóç áðü ôïõò öïñïëïãïýìåíïõò. Ç óýóôáóç èá åðçñåÜóåé 39 ôñÜðåæåò, ïé 15 åê ôùí ïðïßùí Ý÷ïõí Þäç îåêéíÞóåé íá êáôáñôßæïõí ó÷Ýäéá áíÜêáìøçò, Þ "åí æùÞ äéáèÞêåò", õðü ôçí êáèïäÞãçóç ôïõ ðáãêüóìéïõ Óõìâïõëßïõ ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò (FSB), üðùò áíáêïßíùóå, ÷èåò, ç ÅÂÁ. "Ôá ó÷Ýäéá èá ðñÝðåé íá õðïâÜëëïíôáé óôéò áíôßóôïé÷åò áñìüäéåò áñ÷Ýò êáé íá óõæçôïýíôáé áðü óþìáôá åðïðôþí". Ïé "åí æùÞ äéáèÞêåò", ïé ïðïßåò ìðïñåß íá áðïôåëïýíôáé áðü ðïëëÝò ÷éëéÜäåò óåëßäùí, åíçìåñþíïõí ó÷åôéêÜ ìå ôï ðþò ç ôñÜðåæá èá ìðïñïýóå íá óõìðëçñþóåé ôç ÷ñçìáôïäüôçóç êáé ôá åðßðåäá êåöáëáßùí ôçò ðïõ åîáíôëïýíôáé. Äåß÷íïõí, åðßóçò, ðþò âáóéêÜ ôìÞìáôá ôçò åðé÷åßñçóçò èá ìðïñïýóáí íá áðïóðáóôïýí Þ íá êëåßóïõí ãñÞãïñá, Ýôóé þóôå âáóéêÝò õðçñåóßåò, üðùò ôá óõóôÞìáôá ðëçñùìþí, íá äéáôçñçèïýí. Ôá Ýããñáöá óõíôÜóóïíôáé áðü ôéò ôñÜðåæåò ãéá ôéò ñõèìéóôéêÝò áñ÷Ýò, ïé ïðïßåò áðïöáóßæïõí áí åßíáé åöéêôÜ Þ åÜí åßíáé áðáñáßôçôç ìéá åóùôåñéêÞ áíáäéÜñèñùóç ôùí ôñáðåæþí. Ç Å.Å. Ý÷åé ðñïôåßíåé Ýíáí íüìï ãéá ôç äéá÷åßñéóç ôùí äéáóõíïñéá-

êþí ôñáðåæþí ðïõ áíôéìåôùðßæïõí ðñïâëÞìáôá, ï ïðïßïò ðåñéëáìâÜíåé ôçí áðáßôçóç íá êáôáñôïýí ïé äáíåéóôÝò ôéò "åí æùÞ äéáèÞêåò". Ç EBA Ý÷åé áóêÞóåé ðßåóç óôéò ôñÜðåæåò ðñïêåéìÝíïõ íá óõíôÜîïõí ôá êåßìåíÜ ôïõò ìÝ÷ñé ôï ôÝëïò ôïõ Ýôïõò, óå ðåñßðôùóç êáèõóôÝñçóçò ôçò Ýãêñéóçò ôïõ íüìïõ. Ôï FSB, Ýíá ñõèìéóôéêü task force ãéá ôçí ïìÜäá ôùí 20 çãåôéêþí ïéêïíïìéþí ôïõ êüóìïõ (G-20), Ý÷åé Þäç êáèïñßóåé Ýíá ðëáßóéï ðïõ ðåñéëáìâÜíåé åðéðëÝïí êåöáëáéáêÝò áðáéôÞóåéò, óôåíüôåñç åðïðôåßá êáé äéáóõíïñéáêÜ ó÷Ýäéá áðïêáôÜóôáóçò êáé åêêáèÜñéóçò ãéá ôéò 28 ðåñéóóüôåñï óõóôçìéêÜ óçìáíôéêÝò ôñÜðåæåò ôïõ êüóìïõ. Ïé ñõèìéóôéêÝò áñ÷Ýò åëðßæïõí üôé áíáãêÜæïíôáò ôéò ôñÜðåæåò íá êáôáñôßóïõí ôéò åí ëüãù "äéáèÞêåò" èá êáôáöÝñïõí íá áíôéìåôùðßóïõí ôï ðñüâëçìá ôùí "ðïëý ìåãÜëùí ãéá íá êáôáññåýóïõí" äáíåéóôþí, ïé ïðïßïé åßíáé óå èÝóç íá äáíåßæïíôáé öôçíÜ äéüôé ïé áãïñÝò ðéóôåýïõí üôé èá ìðïñïýí ðÜíôá íá äéáóþæïíôáé áðü ôéò êõâåñíÞóåéò óå ðåñßðôùóç ðïõ áíôéìåôùðßóïõí ðñïâëÞìáôá, äåäïìÝíïõ üôé åßíáé ðïëý ðåñßðëïêåò ãéá íá åêêáèáñéóôïýí åýêïëá.

McKinsey: ×áìçëÝò ïé áðïäüóåéò ôùí ôñáðåæþí Ýùò ôï 2017 Åí ôù ìåôáîý, ìåëÝôç ôçò óõìâïõëåõôéêÞò åôáéñåßáò McKinsey & Co, ðïõ äçìïóéåýèçêå ÷èåò, áíÝöåñå üôé ïé ìåãáëýôåñåò ôñÜðåæåò ðá-

ãêïóìßùò èá ðñÝðåé íá ëÜâïõí ïñéóìÝíá ìÝôñá ôá åðüìåíá ÷ñüíéá, óõìðåñéëáìâáíïìÝíçò ôçò ìåßùóçò ôùí õðçñåóéþí áðïæçìéþóåùí, ðñïêåéìÝíïõ íá ðáñÜãïõí åðáñêåßò áðïäüóåéò ãéá ôïõò ìåôü÷ïõò ôïõò. Óýìöùíá ìå ôéò ðñïâëÝøåéò ôçò McKinsey ãéá ôïí ôñáðåæéêü êëÜäï, áêüìç êáé ìå ôçí ðáãêüóìéá ïéêïíïìßá íá áíáðôýóóåôáé, ïé íÝïé ôñáðåæéêïß êáíïíéóìïß áíáìÝíåôáé íá óõìâÜëïõí óôçí ðåñéêïðÞ ôùí êåñäþí ôüóï ðïëý, ðïõ ïé ôñÜðåæåò èá êåñäßóïõí áðïäüóåéò ìåôï÷þí ìåôáîý 6-9% ìÝ÷ñé ôï 2017. "Ï áíôßêôõðïò ôùí ñõèìßóåùí èá áðïôåëåß Ýíáí óõíå÷Þ ðïíïêÝöáëï", äÞëùóå óôï "Reuters" ï Kevin Buehler, äéåõèõíôÞò óôç McKinsey êáé Ýíáò áðü ôïõò óõíôÜêôåò ôçò Ýêèåóçò. Ç åôáéñåßá óçìåßùóå üôé ï êáíüíáò Volcker, ï ïðïßïò ðåñéïñßæåé ôéò ôñÜðåæåò áðü ôï íá óôïé÷çìáôßæïõí ìå ôá äéêÜ ôïõò êåöÜëáéá, êáé ïé êåöáëáéáêïß êáíüíåò ôçò Âáóéëåßáò ÉÉÉ èá óõìðåñéëçöèïýí êáôÜ ðÜóá ðéèáíüôçôá ìåôáîý ôùí óçìáíôéêüôåñùí ðáñáãüíôùí ðïõ èá åðçñåÜóïõí áñíçôéêÜ ôçí êåñäïöïñßá ôùí ôñáðåæþí. Ïé íÝïé êáíüíåò Ý÷ïõí ó÷åäéáóôåß ìå óôü÷ï íá áðïôñáðåß ìéá ðéèáíÞ åðüìåíç ÷ñçìáôïðéóôùôéêÞ êñßóç. Ùóôüóï, ç åðßäñáóÞ ôïõò óôçí êåñäïöïñßá, óå óõíäõáóìü ìå ôéò ÷áìçëÝò áðïäüóåéò, èá áíáãêÜóåé ôéò 13 ìåãáëýôåñåò ôñÜðåæåò ôïõ êüóìïõ íá ëÜâïõí ìÝôñá, üðùò ç åîÜëåéøç ìç áðïäïôéêþí ðñïúüíôùí êáé ç ìåßùóç ôùí áìïéâþí ôùí åñãáæïìÝíùí, ðñïåéäïðïéåß ç McKinsey.

ÌåéêôÜ ðñüóçìá, åëÝù ôñáðåæþí å ìåéêôÜ ðñüóçìá Ýêëåéóáí, Ì ÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, êáèþò ïé áðþëåéåò ðïõ êáôÝãñáöå ï ôñáðåæéêüò êëÜäïò áíôéóôÜèìéóáí ôçí áéóéïäïîßá ðïõ ðñïêëÞèçêå áðü ôéò ÇÐÁ, üðïõ ç ÂïõëÞ ôùí Áíôéðñïóþðùí óõíåäñßáæå ãéá íá åãêñßíåé äéÜôáãìá ãéá ôçí ôåëéêÞ Ýãêñéóç ôçò áíáóôïëÞò ôçò éó÷ýïò ôïõ áíþôáôïõ ïñßïõ ãéá ôï ÷ñÝïò ôçò ÷þñáò. Ôá åôáéñéêÜ áðïôåëÝóìáôá âñßóêïíôáí, åðßóçò, óôï åðßêåíôñï ôçò ðñïóï÷Þò, ìå ôç ìåôï÷Þ ôçò Unilever íá åíéó÷ýåôáé êáôÜ 3,1%, ìåôÜ ôá èåôéêÜ óôïé÷åßá ðïõ áíáêïßíùóå ãéá ôéò ðùëÞóåéò ôçò, åíþ ç Novartis êáôÝãñáöå êÝñäç 4,1%. Ï ðáíåõñùðáúêüò äåßêôçò

FTSEurofirst 300 Ýêëåéóå ðñïóùñéíÜ êáôÜ 0,2% õøçëüôåñá, óôéò 1.168 ìïíÜäåò. Ùóôüóï, ç ìåôï÷Þ ôçò Societe Generale õðï÷þñçóå êáôÜ 3,5%, åíþ ôçò Banco Popolare äéïëßóèçóå êáôÜ 4,1%, ìå ôïí äåßêôç blue chip Euro STOXX 50 íá õðï÷ùñåß êáôÜ 0,3%, óôéò 2.709,83 ìïíÜäåò. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå êÝñäç 0,3%, êëåßíïíôáò óôéò 6.197,64 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå Üíïäï êáôÜ 0,15%, óôéò 7.707,54 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé õðï÷þñçóå êáôÜ 0,4%, êëåßíïíôáò óôéò 3.726,17 ìïíÜäåò. ÌéêñÝò ìåôáâïëÝò êáôÝãñáöáí ïé ìåôï÷Ýò óôç Wall Street, óôïí áðüç÷ï ôùí êáëýôåñùí áðü ôá áíáìåíüìåíá áðïôå-

ëÝóìáôá ðïõ áíáêïßíùóáí, áñãÜ ôçí Ôñßôç, ç IBM êáé ç Google, áëëÜ êáé åí ìÝóù åðéöõëáêôéêüôçôáò åíüøåé ôçò äçìïóßåõóçò ôùí áðïôåëåóìÜôùí ôçò Apple. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,39% êáé êéíïýôáí óôéò 13.766,19 ìïíÜäåò, ï S&P 500 êáôÝãñáöå áðþëåéåò 0,03%, êéíïýìåíïò óôéò 1.492,17 ìïíÜäåò, åíþ ï Nasdaq åíéó÷õüôáí êáôÜ 0,27%, óôéò 3.151,78 ìïíÜäåò. Ìå "âïõôéÜ" 2,08% Ýêëåéóå, ÷èåò, ï äåßêôçò Nikkei óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, õðï÷ùñþíôáò óôéò 10.486,99 ìïíÜäåò, óôïí áðüç÷ï ôçò áðïãïÞôåõóçò ôùí åðåíäõôþí áðü ôéò áðïöÜóåéò íïìéóìáôéêÞò ðïëéôéêÞò ôçò ÔñÜðåæáò ôçò Éáðùíßáò.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

Novartis: Áýîçóç ðùëÞóåùí áðü ôï 2014 Áýîçóç ôùí ðùëÞóåþí ôçò áðü ôï 2014 ðñïåéäïðïßçóå üôé áíáìÝíåé ç Novartis, ìüëéò áðïññïöÞóåé ôçí ðëÞñç åðßäñáóç ôïõ áíôáãùíéóìïý áðü ôá öèçíüôåñá öÜñìáêá, åíþ áíáêïßíùóå üôé ï ðñüåäñüò ôçò, êáé ðñþçí äéåõèýíùí óýìâïõëïò, èá áðï÷ùñÞóåé ôïí åðüìåíï ìÞíá. Ãéá ôï ôñÝ÷ïí Ýôïò, ç åôáéñåßá ðñïåéäïðïéåß ôïõò åðåíäõôÝò üôé èá ðñÝðåé íá áíáìÝíïõí ìéá ìïíïøÞöéá ðôþóç ôùí ðùëÞóåùí, êáèþò ôï êüóôïò ôïõ áíôáãùíéóìïý áðü ôá ãåíüóçìá áíÝñ÷åôáé óôá 3,5 äéó. äïë. Ôá êáèáñÜ êÝñäç ôçò åôáéñåßáò ãéá ôï ä' ôñßìçíï ôïõ 2012 áíÞëèáí óå 1,27 äïë. áíÜ ìåôï÷Þ, Ýíáíôé ôùí åêôéìÞóåùí ôùí áíáëõôþí ðïõ áíÝìåíáí 1,31 äïë. áíÜ ìåôï÷Þ.

Ðôþóç êåñäþí ãéá ôçí United Technologies ÌåéùìÝíá êáôÜ 26% åìöáíßóôçêáí ôá êÝñäç ôçò United Technologies ãéá ôï ä' ôñßìçíï ôïõ 2012, áíôéêáôïðôñßæïíôáò õøçëÝò ÷ñåþóåéò áíáäéÜñèñùóçò óôï ôÝëïò ôïõ Ýôïõò. Åéäéêüôåñá, ôá êÝñäç ôçò åôáéñåßáò õðï÷þñçóáí óôá 945 åêáô. äïë., Þ 1,04 äïë. áíÜ ìåôï÷Þ, áðü 1,28 äéó. äïë., Þ 1,42 äïë. áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñßôåñá. Ôá áðïôåëÝóìáôá ôçò åôáéñåßáò ðåñéëáìâÜíïõí ÷ñåþóåéò áíáäéÜñèñùóçò êáé Üëëá Ýêôáêôá óôïé÷åßá ýøïõò 25 óåíôò áíÜ ìåôï÷Þ. Ôçí ßäéá ðåñßïäï, ïé ðùëÞóåéò ôçò åôáéñåßáò åíéó÷ýèçêáí êáôÜ 14,4% êáé äéáìïñöþèçêáí óôá 16,44 äéó. äïë., Ýíáíôé ôùí 14,38 äéó. äïë. ôïõ áíôßóôïé÷ïõ ôñéìÞíïõ ôïõ 2011.

McDonald's: ¢íù ôùí åêôéìÞóåùí ôá êÝñäç ä' 3ìÞíïõ Ìéá áðñïóäüêçôç áýîçóç ôùí ðùëÞóåþí ôçò ôïí ÄåêÝìâñéï óôá êáôáóôÞìáôÜ ôçò óôéò ÇÐÁ, âïÞèçóáí óôçí åíßó÷õóç ôùí êåñäþí ôçò McDonald's óå åðßðåäá õøçëüôåñá åêåßíùí ðïõ áíÝìåíáí ïé áíáëõôÝò. Åéäéêüôåñá, ôá êÝñäç ôçò ìåãáëýôåñçò áëõóßäáò fast food óôïí êüóìï áíÞëèáí óôï 1,4 äéó. äïë., Þ 1,38 äïë. áíÜ ìåôï÷Þ, áðü 1,38 äéó. äïë., Þ 1,33 äïë. áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñßôåñá, Ýíáíôé ôùí åêôéìÞóåùí ôùí áíáëõôþí ãéá 1,33 äïë. áíÜ ìåôï÷Þ. Ïé óõíïëéêÝò ðùëÞóåéò ôçò åôáéñåßáò åíéó÷ýèçêáí êáôÜ 1,5% êáé áíÞëèáí óôá 4,59 äéó. äïë. Ôïí ÄåêÝìâñéï, ôá åóôéáôüñéá óôéò ÇÐÁ ðïõ ëåéôïõñãïýí ôïõëÜ÷éóôïí åðß 13 ìÞíåò åßäáí ôéò ðùëÞóåéò ôïõò íá áõîÜíïíôáé êáôÜ 0,9%, Ýíáíôé ôùí åêôéìÞóåùí ãéá ðôþóç ôïõò êáôÜ 1,78%.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

õíå÷ßóôçêáí ìå åíôïíüôåñïõò Ó ñõèìïýò ïé áíïäéêÝò ôÜóåéò Åíßó÷õóçò åíåñãçôéêïý óõíÝ÷åéá, ðáñÜ ôéò åêñïÝò ôùí Ìåôï÷éêþí êáé Ìéêôþí Á/Ê Åëëçíéêþí ôïðïèåôÞóåùí, åíéó÷ýïíôáò åê íÝïõ êáôÜ 0,90% óôá 6,29 äéó. åõñþ ôï åíåñãçôéêü ôçò åã÷þñéáò áãïñÜò Á/Ê. Ùóôüóï, óýìöùíá ìå ôçí áðïôßìçóç ôçò Ôñßôçò 22 Éáíïõáñßïõ, êáôáãñÜöçêáí óõíïëéêÝò åîáãïñÝò ìåñéäßùí ýøïõò 4,83 åêáô. åõñþ, ïé ïðïßåò ðñïÞëèáí ó÷åäüí åî ïëïêëÞñïõ áðü ôá Á/Ê ×ñçìáôáãïñÜò. Áíáëõôéêüôåñá, ç óçìáíôéêÞ áðüäïóç ôùí Åëëçíéêþí Ìåôï÷éêþí Á/Ê (2,12%), óå óõíäõáóìü ÁÌOÉÂÁÉÁ

ìå ôéò åéóñïÝò íÝùí ìåñéäßùí ýøïõò 242,81 ÷éë. åõñþ, ïäÞãçóå ôï åíåñãçôéêü ôùí Ìåôï÷éêþí Á/Ê óå çìåñÞóéá Üíïäï ôçò ôÜîçò ôïõ 1,35% óôá 1,81 äéó. åõñþ. ÐáñÜëëçëá, áíïäéêÝò Þôáí êáé ïé áðïäüóåéò ôùí Äéåèíþí Ìåôï÷éêþí Á/Ê (0,61%), ôùí Ìåôï÷éêþí Á/Ê ÁìåñéêÞò (0,36%) êáé ôùí Á/Ê ÁíáðôõãìÝíùí Áãïñþí (0,10%), åíþ, áíôßèåôá, ðôùôéêÜ êéíÞèçêáí ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (-0,26%) êáé ôá Ìåôï÷éêÜ

ÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 22/1 1/1/13

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,8908 4,9642 4,8541 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 7,9893 8,2689 7,9094 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 4,1443 4,3515 4,1029 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,2820 6,2820 6,2192 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 2,4282 2,5132 2,4039 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 7,0631 7,3103 6,9924 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,2711 4,4206 4,2285 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,0906 6,1211 6,0449 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,2116 5,2377 5,1725 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,6880 7,7264 7,6303 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,6853 8,7287 8,6202 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,8141 10,3048 9,6178 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,9093 9,1766 8,7311 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,6496 8,9091 8,4766 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,4345 9,7175 9,3402 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,0854 6,1463 6,0245 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,2182 12,3404 12,0960 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,4543 12,4543 12,4543 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 7,9971 8,0771 7,9171 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 9,3781 9,4719 9,2843 ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,3551 3,3585 3,3484 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,4777 4,5225 4,4329 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,3387 10,4421 10,2353 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,4614 11,5760 11,3468 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 10,9952 11,1052 10,8852 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 9,0593 9,1499 8,9687 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,4293 6,4936 6,3650 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 9,0452 9,1357 8,9547 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,6449 10,7513 10,5385 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 17,9939 18,1738 17,8140 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST HELLENIC EQUITY FUND 11,8300 12,0666 11,7117 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,1060 5,2081 5,0549 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,5614 5,6726 5,5058 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,7226 2,7771 2,6954 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,6767 9,8460 9,5799 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 11,4077 11,6073 11,2936 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,0815 9,2404 8,9907 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,7650 6,8834 6,6974 ALPHA TRUST STRATEGIC BOND FUND 4,4782 4,5566 4,4334 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6408 5,6408 5,5844 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,4980 11,7280 11,3830 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,0133 9,2837 8,9232 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,2605 3,2931 3,2442 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3819 3,3819 3,3819 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7777 0,7894 0,7699 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 9,1152 9,2519 9,0240 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,4531 3,4738 3,4255 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5409 3,5444 3,5267 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,6845 2,7248 2,6577 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,8989 2,9163 2,8757 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,4856 2,5229 2,4607 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 3,4106 3,4106 3,4106 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,6146 1,6146 1,6146 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2380 4,2380 4,2062 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,1763 3,1763 3,1445 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 1,0727 1,0727 1,0620 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,3410 2,3410 2,3176 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,2101 6,2101 6,1480 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,2180 2,2180 2,1958 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 3,0707 3,0707 3,0477 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,4985 7,4985 7,4985 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,6351 6,6351 6,5687 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,3570 7,3570 7,3018 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,8143 3,8143 3,7762 EUROBANK ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,2171 11,4414 10,9928 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,4957 1,4957 1,4807 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 16,1615 16,1615 15,9999 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,2359 6,2359 6,1735 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6064 3,6064 3,5794 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,8642 3,9608 3,7869 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,6128 12,8651 12,3605 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 12,0517 12,2927 11,8107 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,9013 10,9013 10,6833 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 2,0043 2,0043 1,9843 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,4654 12,4654 12,4654 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 16,1685 16,2493 16,0472 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 8,9872 8,9962 8,9423 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 12,8829 13,0117 12,7541 INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 14,2399 14,3823 14,0975

4,57% 10,04% 9,31% 0,30% 9,39% 3,33% 12,41% 14,28% -0,11% -0,13% 0,08% 7,36% 6,58% 8,99% 4,98% 13,82% 1,12% 0,26% 11,55% 13,73% 8,54% 6,38% 3,88% 2,55% 4,75% 2,56% 0,90% 3,93% 2,45% 2,24% 12,30% 7,03% -0,30% 2,17% 8,74% 13,56% 9,23% 16,73% 0,96% 0,05% 2,18% 10,82% 5,50% 0,20% 8,27% 1,64% 14,79% 0,23% 0,68% -0,03% -0,09% 14,94% 5,50% 0,87% 10,77% 8,19% 6,01% 2,37% 2,16% 0,00% 0,21% 1,26% -0,14% 2,96% 0,38% 2,95% 3,34% 14,20% -0,01% 1,37% 0,71% 0,42% 0,63% 13,34% 0,14% 16,33% 0,36% 14,49% 13,45%

Á/Ê Åõñùæþíçò (-0,18%). Ðáñüìïéá áíôßäñáóç ôçò ôÜîçò ôïõ 1,85% óôá 1,14 äéó. åõñþ ðáñïõóßáóå ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê, åíþ ïé åêñïÝò ôçò êáôçãïñßáò îåðÝñáóáí ïñéáêÜ ôéò 70 ÷éë. åõñþ. ÁõîçìÝíá êáôÜ 1,03% óôá 1,37 äéó. åõñþ åìöáíßóôçêáí êáé ôá õðü äéá÷åßñéóç êåöÜëáéá ôùí Ïìïëïãéáêþí Á/Ê, ðáñÜ ôéò ñåõóôïðïéÞóåéò ìåñéäßùí ýøïõò 424,38 ÷éë. åõñþ. Óå åðßðåäï á-

ðïäüóåùí, üìùò, ç åéêüíá Þôáí èåôéêÞ ãéá ôéò åðéìÝñïõò êáôçãïñßåò, ìå ôá ÅëëçíéêÜ ÏìïëïãéáêÜ Á/Ê (1,79%) íá áíáäåéêíýïíôáé óå êýñéï ðñùôáãùíéóôÞ ôçò çìÝñáò. Ìå äéáöïñÜ áêïëïýèçóáí åðßóçò áíïäéêÜ ôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (0,28%), ôá Ìç ÊñáôéêÜ Á/Ê ÕøçëÞò Áðüäïóçò (0,21%), ôá ÊñáôéêÜ Á/Ê ÁíáðôõãìÝíùí ×ùñþí (0,15%) êáé ôá Ìç ÊñáôéêÜ Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò (0,08%).

INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 3,8944 3,9333 3,8555 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 30,3297 30,4813 30,1022 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 15,3395 15,4929 15,1861 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 11,8251 11,9434 11,7068 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0906 3,0906 3,0597 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,6085 3,6085 3,5724 EUROBANK FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK (LF) EQUITY- GLOBAL EQUITIES FUND 0,7951 0,7951 0,7871 EUROBANK I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8322 0,8322 0,8322 EUROBANK (USD) (LF) EQUITY- GLOBAL EQUITIES 1,0598 1,0598 1,0386 EUROBANK (LF) EQUITY- EMERGING EUROPE FUND 0,9958 0,9958 0,9858 EUROBANK I (LF) EQUITY- EMERGING EUROPE FUND 1,0130 1,0130 1,0130 EUROBANK (LF) EQUITY-GREEK EQUITIES FUND 0,2930 0,2930 0,2901 EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUR 0,3006 0,3006 0,2976 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 16,7245 16,7245 16,5573 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 22,8394 22,8394 22,6110 EUROBANK (LF)- INCOME PLUS $ 1,1808 1,1808 1,1808 EUROBANK (LF) ABSOLUTE RETURN EUR 1,2245 1,2245 1,2153 EUROBANK I (LF) ABSOLUTE RETURN EUR 1,2272 1,2272 1,2272 EUROBANK (LF) SPECIAL PURPOSE CLICK EUR 8,7956 8,7956 8,6197 EUROBANK I (LF) SPECIAL PURPOSE CLICK EUR 9,2241 9,2241 9,2241 EUROBANK (LF) SPECIAL PURP DBLE CLICK EUR 9,1541 9,1541 8,9710 EUROBANK I (LF) SPECIAL PURP DBLE CLICK EUR 9,6495 9,6495 9,6495 EUROBANK (LF) SPECIAL PURP ALL WEATHER EUR 9,1390 9,1390 8,9562 EUROBANK I (LF) SPECIAL PURP ALL WEATHER EUR 9,7365 9,7365 9,7365 EUROBANK (LF) SPECIAL PURP ALL WEATHER PLUS EUR 10,8585 10,8585 10,6413 EUROBANK I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,4936 11,4936 11,4936 EUROBANK I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 9,0247 9,0247 8,9345 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 8,9733 8,9733 8,8836 EUROBANK I (LF) SPECIAL PURP BLUE CHIPS P EUR 8,9591 8,9591 8,8695 EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0671 9,0671 8,9764 EUROBANK I (LF) SP PURP BLUE CHIPS III PROTECT 9,0859 9,0859 8,9950 EUROBANK (LF) S.P. EQUITY FORMULA BONUS II 10,4584 10,4584 10,2492 EUROBANK (LF) ABSOLUTE RETURN II EUR 10,9177 10,9177 10,8358 EUROBANK I (LF) ABSOLUTE RETURN II EUR 11,0449 11,0449 11,0449 EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8718 0,8718 0,8631 EUROBANK (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,1610 1,1610 1,1436 EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9172 0,9172 0,9172 EUROBANK (LF) FUND OF FUNDS-BRIC EUR 0,8071 0,8071 0,7910 EUROBANK I (LF) FUND OF FUNDS-BRIC EUR 0,8518 0,8518 0,8518 EUROBANK (USD) (LF) FUND OF FUNDS- BRIC 1,0747 1,0747 1,0532 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,8071 0,8152 0,7990 EUROBANK (LF) SP 8% EQUITY FORMULA EUR 10,6252 10,6252 10,4127 EUROBANK (LF) SP 6% EQUITY FORMULA $ 10,5287 10,5287 10,3181 EUROBANK (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1298 1,1298 1,1185 EUROBANK I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1553 1,1553 1,1553 EUROBANK (USD) (LF) FOF-BALANCED BLEND 1,5043 1,5043 1,4817 EUROBANK (LF)- CASH FUND EUR 1,3235 1,3235 1,3235 EUROBANK (LF) EQUITY - FLEXI STYLE GREECE 1,3599 1,3599 1,3463 EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE 1,4022 1,4022 1,4022 EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0579 10,0579 9,8567 EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,5852 10,5852 10,5852 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0595 10,2607 9,8583 EUROBANK (LF) GREEK GOVERNMENT BOND FUND 12,1759 12,1759 12,0846 EUROBANK I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,4432 1,4432 1,4432 EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3648 1,3648 1,3512 EUROBANK (LF) MONEY MARKET CASH FUND (PLN) 2,6877 2,6877 2,6877 EUROBANK (LF) FUND OF FUNDS- REAL ESTATE 12,5461 12,5461 12,3579 EUROBANK $ (LF) FUND OF FUNDS- REAL ESTATE 16,7240 16,7240 16,4731 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,5458 12,6713 12,4203 EUROBANK (LF) EQUITY-DYNAMIC POLISH FUND 1,4894 1,4894 1,4745 PRELIUM A (LF) TOTAL RETURN 8,8939 8,8939 8,8939 PRELIUM B (LF) TOTAL RETURN 9,0588 9,0588 9,0588 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,4855 10,4855 10,4855 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6040 9,8921 9,4119 EUROBANK (LF) S.P.-EQUITY FORMULA BONUS I 9,6862 9,6862 9,4925 EUROBANK (LF) FUND OF FUNDS-NEW FRONTIERS 11,5115 11,5115 11,2813 EUROBANK (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 15,3238 15,3238 15,0173 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9958 1,0058 0,9958 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 16,5672 16,7329 16,5672 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,5146 11,6297 11,5146 EUROBANK (LF) MONEY MARKET FUND - RESERVE 10,0486 10,0988 10,0486 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0492 10,0492 10,0492 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,7949 0,8028 0,7949 EUROBANK (LF) GLOBAL BOND 10,2110 10,2110 10,1344 EUROBANK I (LF) FOF-DYNAMIC FIXED INCOME 10,0588 10,0588 10,0588 EUROBANK I (LF) SP BEST PERFORMERS 10,1672 10,1672 9,9639 EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 12,2002 12,2002 12,2002 EUROBANK I (LF) EQUITY-GREEK EQUITIES FUND 0,2941 0,2941 0,2941 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 9,8960 9,8960 9,8960 ÄÇËÏÓ BLUE CHIPS 4,8136 4,8136 4,7655 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 10,3341 10,3341 10,3341 ÄÇËÏÓ ÌÉÊÔÏ 9,8994 9,8994 9,8004 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 5,7511 5,7511 5,6936 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 11,0819 11,0819 10,9711 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,5882 6,5882 6,5882 ÄÇËÏÓ GLOBAL TITANS 2,8628 2,8628 2,8342 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,8023 4,8023 4,7543 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 9,1912 9,1912 9,1912 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,8845 5,8845 5,8845

14,12% -0,94% 3,02% 3,21% 3,54% 1,97% 2,98% 3,06% 3,94% 3,59% 3,65% 13,92% 13,61% 8,52% 9,53% 0,12% 0,66% 0,66% 1,38% 1,41% 0,49% 0,53% 0,21% 0,27% 0,18% 0,18% 0,27% -1,05% -1,05% -0,05% 0,05% 1,93% 1,14% 1,16% 3,53% 4,48% 3,58% 2,44% 2,49% 3,38% 2,42% 1,37% 1,39% 1,87% 1,89% 2,82% 1,02% 14,32% 14,37% -0,03% 0,06% -0,03% 15,72% 8,37% 8,31% -2,27% 2,26% 3,22% 2,26% -2,03% 0,17% 0,24% 1,31% -0,91% 1,94% 2,74% 3,70% 3,60% 8,52% 2,74% 0,01% 0,01% 2,98% -0,27% 0,65% 1,82% 15,76% 13,99% 16,70% 11,86% 9,72% 14,02% 8,45% 8,01% 2,01% 1,68% 5,31% 9,48% 1,06%

ÔÝëïò, ôï áñíçôéêü êáôÜ 4,06 åêáô. åõñþ éóïæýãéï åéóñïþí/åêñïþí åðéâÜñõíå ðåñáéôÝñù êáôÜ 0,35% óôá 1,10 äéó. åõñþ ôçí áîßá ôïõ åíåñãçôéêïý ôùí Á/Ê ×ñçìáôáãïñÜò. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,6986 9,1335 8,6986 2,10% ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,3759 1,3759 1,3621 14,51% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,8592 2,8592 2,8306 5,86% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 11,2237 11,2237 11,1676 2,29% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,2035 12,2035 12,2035 0,21% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,8882 11,8882 11,8882 1,01% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,8121 10,8121 10,7040 0,30% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,5894 9,5894 9,4935 1,12% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,2445 9,2445 9,1521 1,58% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 9,2894 9,2894 9,1965 3,56% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.199,4400 1.199,4400 1.199,4400 0,56% NBG INCOME PLUS - CLASS B (EUR) 1.231,8100 1.231,8100 1.231,8100 0,56% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.269,8500 1.269,8500 1.269,8500 3,73% NBG GLOBAL EQUITY - CLASS B (EUR) 1.292,4200 1.292,4200 1.292,4200 3,74% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.046,2900 1.046,2900 1.046,2900 4,96% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.048,8000 1.048,8000 1.048,8000 4,97% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,3559 8,4812 8,3559 -0,31% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4086 1,5213 1,4086 -0,53% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 4,5016 4,6366 4,4566 12,13% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,8229 1,8776 1,8047 3,50% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EMERGING MARKETS OPPORTUN. ÌÅÔ.ÅÎ. 2,6835 2,7640 2,6567 1,49% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 3,0648 3,1414 3,0342 2,94% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ AMERICAN OPPORTUNITIES ÌÅÔ. ÅÎ. 3,1599 3,2547 3,1283 4,82% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 4,0219 4,0822 4,0219 -0,30% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,5734 3,6270 3,5734 0,93% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 1,2711 1,3728 1,2711 11,39% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,8153 5,8880 5,8153 -0,26% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0202 2,0303 2,0202 0,06% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 27,0341 27,7775 27,0341 10,65% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,8394 2,9175 2,8394 3,41% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 5,0407 5,1793 5,0407 1,53% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 3,1755 3,2628 3,1755 5,66% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,2538 4,3070 4,2538 -0,94% HSBC ÌÉÊÔÏ 6,7499 6,8849 6,7499 1,18% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 6,2777 6,4033 6,2777 12,24% ING Á/Ê ÌÉÊÔÏ 2,2324 2,2659 2,2324 7,48% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3888 5,3888 5,3888 -0,03% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,8914 6,0092 5,8325 9,24% INTERNATIONAL ÌÉÊÔÏ 2,3840 2,5032 2,3602 6,51% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,8012 6,8012 6,8012 0,29% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 2,0320 2,1336 2,0117 12,44% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0204 2,0204 2,0103 0,36% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1533 5,1533 5,1275 0,23% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0833 5,0833 5,0579 0,22% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,6729 1,6729 1,6645 10,97% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,5188 1,5188 1,5112 0,85% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,4022 3,4022 3,3852 1,73% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,2823 3,2823 3,2659 1,79% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,8065 1,8607 1,7523 14,01% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6621 3,7720 3,5522 0,94% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,6161 1,6646 1,5676 2,96% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,2984 4,3199 4,2769 0,25% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0243 3,1150 2,9336 2,52% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 3,0255 3,1163 2,9347 3,83% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1825 0,1880 0,1770 1,33% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1904 0,1961 0,1847 1,33% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,8321 2,9171 2,7471 1,45% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,2155 3,3120 3,1190 0,82% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6638 4,8037 4,5239 0,83% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,5868 17,9385 17,4109 -0,51% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,4064 13,5405 13,2723 0,26% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,6682 10,1516 9,5715 10,62% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 13,7074 14,3928 13,5703 2,44% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,4799 18,3539 17,3051 1,40% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,3248 12,9410 12,0783 0,44% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,2044 12,8146 11,9603 1,82% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,4292 6,5578 6,3649 4,39% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,8037 14,0798 13,6657 0,11% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,6135 11,8458 11,4974 -1,07% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5176 3,5528 3,4824 0,05% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 7,3875 7,7569 7,3136 13,37% METLIFE ALICO ÌÅÔÏ×ÉÊÏ ÄÅÉÊÔÇ ÕØÇËÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ ×.Á. 1,9212 2,0173 1,9020 8,91% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 7,2885 7,3978 7,2885 15,16% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,1234 1,1627 1,1234 10,27% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 4,0905 4,2950 4,0496 1,49% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,2333 5,4426 5,1810 12,70% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,9142 4,0316 3,8359 10,39% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 9,3972 9,5382 9,3032 15,18% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,4275 1,4846 1,4132 10,29% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,6905 3,8750 3,6536 4,57% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,6880 13,3224 12,5611 1,40% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,2811 10,7952 10,1783 1,75%

MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,7153 8,8896 8,5410 0,18% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,4649 2,5142 2,4156 14,56% MILLENNIUM BLUE CHIPS ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,9541 1,0018 0,9446 13,56% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,8763 1,9701 1,8388 2,52% MILLENNIUM MID- CAP ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,6153 1,6961 1,5830 15,07% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,4316 2,5532 2,3830 3,24% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5304 3,7069 3,4598 5,45% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,4156 2,5364 2,3673 9,70% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,4456 2,5679 2,3967 2,33% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0524 4,0524 4,0321 0,29% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,0661 4,0661 4,0356 13,46% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,9898 1,9898 1,9699 13,07% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,6963 1,7048 1,6895 14,99% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,8028 4,8868 4,7067 12,66% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6095 0,6202 0,5973 12,45% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,8122 1,8303 1,7941 8,59% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7191 4,7191 4,7191 0,23% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,5532 10,5532 10,5532 0,25% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,1062 6,1673 6,0451 9,00% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,1043 4,1453 4,0633 7,66% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,0942 4,1351 4,0533 7,61% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 10,0791 10,2303 10,0035 4,19% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,8208 10,9561 10,7396 2,43% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,099727 11,2107 11,0165 0,19% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 293,1700 296,1017 293,1700 2,02% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 202,4100 203,4221 202,4100 -0,49% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7472 2,7472 2,7472 0,31% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,6043 2,6043 2,5978 14,99% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,0562 2,0613 2,0511 10,84% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6549 0,6582 0,6516 8,32% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6767 3,6859 3,6675 -0,38% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,8652 3,8845 3,8459 3,94% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 7,1783 7,1783 7,1783 14,38% Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,7213 3,7343 3,7120 8,61% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,6215 5,6215 5,6215 0,14% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 6,8400 7,1136 6,8400 3,01% ALLIANZ GLOBAL EQUITY USD CL AT 9,6200 10,0048 9,6200 4,00% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 14,8300 15,4232 14,8300 2,84% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 19,2600 20,0304 19,2600 3,72% ALLIANZ PIMCO EURO BOND EUR CL A 10,8200 11,0364 10,8200 0,09% ALLIANZ PIMCO EURO BOND EUR CL AT 14,1200 14,4024 14,1200 0,07% ALLIANZ EUROPEAN EQUITY EUR CL A 130,4500 135,6680 130,4500 2,02% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 19,2300 19,9992 19,2300 2,18% ALLIANZ ASIA PACIFIC EQUITY USD CL A 17,2000 17,8880 17,2000 3,06% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 138,7300 144,2792 138,7300 1,44% ALLIANZ BRIC EQUITY EUR CL AT 79,7000 82,8880 79,7000 2,09% ALLIANZ BRIC EQUITY USD CL AT 6,1500 6,3960 6,1500 3,02% ALLIANZ US EQUITY FUND USD CL A 11,2500 11,7000 11,2500 6,23% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 132,8600 138,1744 132,8600 6,11% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 62,9100 65,4264 62,9100 5,08% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 179,3200 186,4928 179,3200 1,13% ALLIANZ EURO PROTECT DYNAMIC III 122,2200 124,6644 122,2200 0,16% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 43,8500 46,3714 43,8500 2,12% MORGAN ST. ASIAN PROPERTY(USD) 19,4700 20,5895 19,4700 3,18% MORGAN ST. US ADVANTAGE (USD) 38,1700 40,3648 38,1700 4,72% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 60,7600 64,2537 60,7600 1,06% MORGAN ST. EMERGING MARKETS DEBT(USD) 82,6100 85,9144 82,6100 0,02% MORGAN ST. EMERGING MARKETS EQUITY(USD) 39,4700 41,7395 39,4700 2,36% MORGAN ST. EURO BOND(EUR) 14,0200 14,5808 14,0200 -0,28% MORGAN ST. EURO CORPORATE BOND(EUR) 42,3400 44,0336 42,3400 0,24% MORGAN ST. EURO LIQUIDITY(EUR) 12,8853 12,8853 12,8853 0,00% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 18,9700 19,7288 18,9700 2,10% MORGAN ST. EUROPEAN PROPERTY(EUR) 22,2400 23,5188 22,2400 -0,85% MORGAN ST. EUROPEAN EQUITY(EUR) 33,6000 35,5320 33,6000 3,38% MORGAN ST. GLOBAL BOND(USD) 40,3200 41,9328 40,3200 -0,37% MORGAN ST. GLOBAL BRANDS(USD) 77,8100 82,2841 77,8100 3,53% MORGAN ST. LATIN AMERICAN EQUITY(USD) 71,5900 75,7064 71,5900 4,06% MORGAN ST. GLOBAL CONVERT. BOND(USD) 37,1100 39,2438 37,1100 3,11% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,0800 20,8832 20,0800 0,10% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0283 13,0283 13,0283 0,00% MORGAN ST. US EQUITY GROWTH(USD) 42,2900 44,7217 42,2900 4,65% MORGAN ST. US PROPERTY(USD) 55,3700 58,5538 55,3700 4,37% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 109,4900 114,9645 109,4900 1,07% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 350,1800 367,6890 350,1800 0,86% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 712,6800 748,3140 712,6800 2,75% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 201,9000 211,9950 201,9000 1,56% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 111,4900 117,0645 111,4900 -0,99% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 413,6500 434,3325 413,6500 0,17% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,6300 124,5615 118,6300 0,58% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0000 119,7000 114,0000 0,00% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 193,7900 203,4795 193,7900 -0,16% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 332,7400 349,3770 332,7400 -0,25% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 170,7100 179,2455 170,7100 -0,16% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,0300 127,0815 121,0300 0,15% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 117,8900 123,7845 117,8900 0,35% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 158,5800 166,5090 158,5800 -0,41% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 76,4800 80,3040 76,4800 3,30% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 478,5800 502,5090 478,5800 1,99% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 126,9000 133,2450 126,9000 1,68% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 137,3000 144,1650 137,3000 1,02% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.097,1974 1.152,0573 1.097,1974 0,53% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 405,9600 426,2580 405,9600 2,51% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 126,1100 132,4155 126,1100 -1,67% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 2.997,0000 3.146,8500 2.997,0000 6,50% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 6.387,0000 6.706,3500 6.387,0000 11,84% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 4.312,0000 4.527,6000 4.312,0000 4,08% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.473,0000 22.546,6500 21.473,0000 0,30% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 827,9100 869,3055 827,9100 3,88% B.N.P.PAM LUX PARVEST ST USD(1) 204,1010 214,3061 204,1010 0,00% B.N.P.PAM LUX PARVEST ST EUR(1) 209,5174 219,9933 209,5174 0,00% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 625,5600 656,8380 625,5600 7,83% B.N.P.PAM LUX PARVEST BOND USD(1) 451,7100 474,2955 451,7100 -0,33% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 209,1500 219,6075 209,1500 1,36% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 185,5600 194,8380 185,5600 2,33% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(2) 148,0600 155,4630 148,0600 5,93% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(2) 144,8000 152,0400 144,8000 6,71% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(2) 92,7800 97,4190 92,7800 6,36% B.N.P.PAM LUX PARVEST EQUITY USA USD(2) 90,0900 94,5945 90,0900 5,27% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 50,1600 52,6680 50,1600 0,86% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 100,3600 105,3780 100,3600 2,65% B.N.P.PAM LUX PV EQUITY BRIC USD(1) 141,3900 148,4595 141,3900 3,40% BGF ASIAN DRAGON FUND A2 EUR 21,5400 22,6170 21,5400 2,72% BGF ASIAN DRAGON FUND A2 GBP 18,0900 18,9945 18,0900 6,04% BGF ASIAN DRAGON FUND A2 USD 28,6800 30,1140 28,6800 3,46% BGF ASIAN TIGER BOND FUND A2 USD 34,0200 35,7210 34,0200 0,47% BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 14,0200 14,7210 14,0200 3,93%

BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR

96,8000 101,6400 96,8000 128,8800 135,3240 128,8800 11,5300 12,1065 11,5300 15,3500 16,1175 15,3500 23,5300 24,7065 23,5300 31,3300 32,8965 31,3300 23,7400 24,9270 23,7400 31,6000 33,1800 31,6000 13,9200 14,6160 13,9200 15,1200 15,8760 15,1200 18,7400 19,6770 18,7400 24,9500 26,1975 24,9500 22,8400 23,9820 22,8400 83,5700 87,7485 83,5700 111,2700 116,8335 111,2700 24,6900 25,9245 24,6900 32,8800 34,5240 32,8800 84,9800 89,2290 84,9800 113,1400 118,7970 113,1400 43,7900 45,9795 43,7900 36,7700 38,6085 36,7700 58,3000 61,2150 58,3000 12,5700 13,1985 12,5700 33,4500 35,1225 33,4500 44,5300 46,7565 44,5300 11,7000 12,2850 11,7000 11,5500 12,1275 11,5500 10,0100 10,5105 10,0100 13,3200 13,9860 13,3200 10,2900 10,8045 10,2900 4,7900 5,0295 4,7900 6,3800 6,6990 6,3800 24,9400 26,1870 24,9400 23,5600 24,7380 23,5600 19,7500 20,7375 19,7500 14,1600 14,8680 14,1600 26,5500 27,8775 26,5500 35,3500 37,1175 35,3500 51,3500 53,9175 51,3500 68,3700 71,7885 68,3700 16,9200 17,7660 16,9200 22,5300 23,6565 22,5300 10,6300 11,1615 10,6300 1.257,0000 1.319,8500 1.257,0000 14,1500 14,8575 14,1500 28,6800 30,1140 28,6800 3.392,0000 3.561,6000 3.392,0000 38,1800 40,0890 38,1800 6,6300 6,9615 6,6300 785,0000 824,2500 785,0000 8,8300 9,2715 8,8300 63,4300 66,6015 63,4300 53,2700 55,9335 53,2700 84,4600 88,6830 84,4600 20,2700 21,2835 20,2700 26,9900 28,3395 26,9900 5,0100 5,2605 5,0100 6,6700 7,0035 6,6700 21,2000 22,2600 21,2000 17,8000 18,6900 17,8000 28,2200 29,6310 28,2200 150,7600 158,2980 150,7600 189,6200 199,1010 189,6200 11,7800 12,3690 11,7800 82,6200 86,7510 82,6200 69,3800 72,8490 69,3800 110,0000 115,5000 110,0000 40,2900 42,3045 40,2900 33,8300 35,5215 33,8300 53,6500 56,3325 53,6500 29,0000 30,4500 29,0000 26,1700 27,4785 26,1700 12,5600 13,1880 12,5600 13,7000 14,3850 13,7000 18,2500 19,1625 18,2500 17,6500 18,5325 17,6500 7,7100 8,0955 7,7100 10,2600 10,7730 10,2600 97,1800 102,0390 97,1800 129,3900 135,8595 129,3900 66,3700 69,6885 66,3700 16,9700 17,8185 16,9700 22,6000 23,7300 22,6000 13,3500 14,0175 13,3500 17,7700 18,6585 17,7700 37,8200 39,7110 37,8200 50,3600 52,8780 50,3600 15,1900 15,9495 15,1900 20,2300 21,2415 20,2300 11,2000 11,7600 11,2000 14,9100 15,6555 14,9100 44,9800 47,2290 44,9800 59,8900 62,8845 59,8900 9,8800 10,3740 9,8800 8,2900 8,7045 8,2900 13,1500 13,8075 13,1500 102,9800 108,1290 102,9800 115,2600 121,0230 115,2600 124,9200 131,1660 124,9200 124,5400 130,7670 124,5400 166,2900 174,6045 166,2900 112,4600 118,0830 112,4600 150,1600 157,6680 150,1600 268,1800 281,5890 268,1800 357,1100 374,9655 357,1100 446,9800 469,3290 446,9800 47,2400 49,6020 47,2400 63,0700 66,2235 63,0700 104,5500 109,7775 104,5500 139,6000 146,5800 139,6000 354,6400 372,3720 354,6400 147,2500 154,6125 147,2500 196,0600 205,8630 196,0600 252,7200 265,3560 252,7200 383,6600 402,8430 383,6600 512,2700 537,8835 512,2700 444,6200 466,8510 444,6200 167,5300 175,9065 167,5300 131,5100 138,0855 131,5100 193,4200 203,0910 193,4200 118,0000 123,9000 118,0000 127,2900 133,6545 127,2900 94,2500 98,9625 94,2500 121,6700 127,7535 121,6700 155,6800 163,4640 155,6800

3,68% 4,43% -0,69% 0,00% 1,55% 2,29% -0,04% 0,67% -0,22% 0,27% 4,46% 5,19% 3,96% 3,20% 3,95% 2,53% 3,30% 3,57% 4,31% 4,34% 7,70% 5,08% 0,88% 1,95% 2,70% 0,09% 0,00% 3,52% 4,23% 3,42% 3,90% 4,59% 0,20% 0,17% 1,65% 1,51% 3,91% 4,68% 4,97% 5,74% 2,79% 3,54% 1,43% 5,10% 1,80% 1,92% 5,57% 2,28% 2,16% 5,94% 2,56% 2,77% 6,12% 3,53% 0,65% 1,39% 4,38% 5,04% 3,06% 6,40% 3,79% -0,01% -0,02% 2,61% 1,10% 4,36% 1,83% 5,78% 9,16% 6,55% 0,00% 1,55% 0,24% 4,42% 5,19% -0,34% 3,63% 4,37% 6,25% 7,02% 0,05% 5,47% 6,30% 4,62% 5,33% -1,69% -0,96% 5,85% 6,70% 0,00% 0,74% -0,77% -0,05% 3,24% 6,56% 3,95% -0,52% -0,71% 2,86% 1,62% 2,88% -0,82% 0,41% 8,08% 8,85% -0,15% 3,44% 4,72% 2,95% 4,23% 4,09% 0,32% 1,03% 2,13% 1,45% 2,70% -0,08% -0,29% -0,40% 2,18% -1,69% 0,27% 4,02% 3,21% 2,70%

PICTET-EUROPEAN EQUITY SELECTION-R EUR 473,0600 496,7130 473,0600 PICTET-GENERICS-HR EUR 114,4700 120,1935 114,4700 PICTET-GENERICS-R EUR 109,8400 115,3320 109,8400 PICTET-GENERICS-R USD 146,6600 153,9930 146,6600 PICTET-GLOBAL EMERGING DEBT-HR EUR 314,8300 330,5715 314,8300 PICTET-GLOBAL EMERGING DEBT-R EUR 238,7100 250,6455 238,7100 PICTET-GREATER CHINA-R EUR 278,7100 292,6455 278,7100 PICTET-GREATER CHINA-R USD 372,1300 390,7365 372,1300 PICTET-INDIAN EQUITIES-R EUR 228,4800 239,9040 228,4800 PICTET-INDIAN EQUITIES-R USD 305,0600 320,3130 305,0600 PICTET-JAPAN INDEX-R JPY 8.958,8200 9.406,7610 8.958,8200 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 40,5000 42,5250 40,5000 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 4.797,4100 5.037,2805 4.797,4100 PICTET-JAPANESE EQUITY SELECTION-HR EUR 51,6600 54,2430 51,6600 PICTET-JAPANESE EQUITY SELECTION-R EUR 63,5400 66,7170 63,5400 PICTET-JAPANESE EQUITY SELECTION-R JPY 7.528,0000 7.904,4000 7.528,0000 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 349,2900 366,7545 349,2900 PICTET-PREMIUM BRANDS-R EUR 101,5600 106,6380 101,5600 PICTET-PREMIUM BRANDS-R USD 135,6000 142,3800 135,6000 PICTET-SECURITY-R EUR 98,7700 103,7085 98,7700 PICTET-SECURITY-R USD 131,8800 138,4740 131,8800 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5300 129,7065 123,5300 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,4200 141,1410 134,4200 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0600 135,5130 129,0600 PICTET-SMALL CAP EUROPE-R EUR 603,1100 633,2655 603,1100 PICTET-TIMBER-R EUR 101,7200 106,8060 101,7200 PICTET-TIMBER-R USD 135,8100 142,6005 135,8100 PICTET-US EQUITY GROWTH SELECTION-HR EUR 93,2800 97,9440 93,2800 PICTET-US EQUITY GROWTH SELECTION-R USD 126,4500 132,7725 126,4500 PICTET-USA INDEX-R USD 121,6900 127,7745 121,6900 PICTET-USD BONDS-R USD 572,6700 601,3035 572,6700 PICTET-USD SHORT MID-TERM BONDS-R USD 123,4700 129,6435 123,4700 PICTET-WATER-R EUR 159,7600 167,7480 159,7600 PICTET-WATER-R USD 213,3100 223,9755 213,3100 PICTET-WORLD GOVERNMENT BONDS-R EUR 135,1300 141,8865 135,1300 PICTET-WORLD GOVERNMENT BONDS-R USD 179,4400 188,4120 179,4400 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.288,0000 3.288,0000 3.288,0000 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.497,6800 6.497,6800 6.497,6800 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 115,4200 120,6139 115,4200 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 107,5000 112,3375 107,5000 AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,6400 26,7938 25,6400 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 139,2500 145,5163 139,2500 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,5600 18,3502 17,5600 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 10,8300 11,3174 10,8300 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 31,3600 32,7712 31,3600 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 545,4700 570,0162 545,4700 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,3000 8,6735 8,3000 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 118,3200 123,6444 118,3200 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,0400 17,8068 17,0400 AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,1400 21,0463 20,1400 AMUNDI FUNDS EQUITY INDIA (USD)(1) 149,0800 155,7886 149,0800 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 639,9400 668,7373 639,9400 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,6800 26,8356 25,6800 EMPORIKI PROTECTED FUND MIDAS IV(1) 100,4900 103,5047 95,4655 EMPORIKI PROTECTED FUND MIDAS V(1) 103,6300 107,2571 98,4485 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 90,9600 95,0532 90,9600 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 76,4700 79,9112 76,4700 INVESTLIFE EFAPAX (EUR)(1) 114,8600 118,3058 114,2857 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 121,1900 126,6436 121,1900 ATOUT PREMS ACTIONS AE(1) 10,6000 10,6000 10,6000 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(2) 144,0900 150,5741 144,0900 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 29,5700 30,9007 29,5700 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 101,7000 106,2765 101,7000 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 145,5300 152,0789 145,5300 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 103,9500 108,6278 103,9500 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 134,5100 140,5630 134,5100 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 108,9300 113,8319 108,9300 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 139,4400 145,7148 139,4400 EMPORIKI MINOAS(1) 109,6600 113,4981 104,1770 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(2) 122,4800 127,9916 122,4800 AMUNDI FUNDS CASH EURO (EUR)(1) 100,9800 105,5241 100,9800 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,7200 118,8374 113,7200 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 109,2500 114,1663 109,2500 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 147,1200 153,7404 147,1200 AMUNDI FUNDS CASH USD(1) 100,6300 105,1584 100,6300 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 133,4300 139,4344 133,4300 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 73,6400 76,9538 73,6400 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 72,1900 75,4386 72,1900 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 118,8200 124,1669 118,8200 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 152,0700 158,9132 152,0700 MIDAS VI EMPORIKI PROTECTED FUND(5) 104,4800 108,1368 99,2560 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.291,0500 5.555,6025 5.291,0500 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 101,2700 105,8272 101,2700 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 105,7300 110,4879 105,7300 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 88,2900 92,2631 88,2900 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 101,9800 106,5691 101,9800 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 161,9100 169,1960 161,9100 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 195,2800 204,0676 195,2800 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,5600 115,5352 110,5600 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 105,9700 110,7387 105,9700 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 108,8500 113,7483 108,8500 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 100,9500 105,4928 100,9500 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 96,9900 101,3546 96,9900 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 97,7400 102,1383 97,7400 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 69,8800 73,0246 69,8800 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 87,4700 91,4062 87,4700 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 113,2600 118,3567 113,2600 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 49,4200 51,6439 49,4200 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 11.020,0800 11.515,9836 11.020,0800 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 6.758,0000 7.062,1100 6.758,0000 AMUNDI FUNDS EQUITY MENA - AU USD(1) 110,0300 114,9814 110,0300 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 137,5500 143,7398 137,5500 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 118,3300 123,6549 118,3300 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 95,1200 99,4004 95,1200 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 115,9600 121,1782 115,9600 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 126,2200 131,8999 126,2200 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 127,2100 131,0263 127,2100 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 128,3900 132,2417 128,3900 LEGG MASON MULTI-MGR BALANCED EUR CL.A 131,2100 136,1304 131,2100 LEGG MASON MULTI-MGR BALANCED USD CL.A 125,6000 130,3100 125,6000 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 134,2600 139,2948 134,2600 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 125,5600 130,2685 125,5600 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 138,6800 141,4536 138,6800 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 65,6100 68,4968 65,6100 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 62,6300 65,3857 62,6300 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 118,5800 120,9516 118,5800 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 139,3800 142,1676 139,3800 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 110,7100 115,5812 110,7100 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 108,9400 113,7334 108,9400 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 149,2300 152,2146 149,2300 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 112,4400 117,3874 112,4400 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 85,6600 89,4290 85,6600 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,7300 110,9046 108,7300

2,81% 2,31% 1,07% 2,32% 0,41% 0,40% 1,80% 3,05% 3,47% 4,75% 4,46% 1,94% 6,35% 4,81% 0,59% 4,95% 4,23% 5,73% 7,04% 3,98% 5,27% -0,01% -0,01% 0,01% 3,48% 6,04% 7,33% 6,06% 6,10% 5,72% -0,55% 0,06% 3,92% 5,20% -2,23% -1,53% 0,57% 1,51% 0,48% 1,17% 0,98% 0,35% 1,39% 2,07% 3,43% 4,84% 2,85% 0,12% -0,29% -0,15% 2,28% 3,10% 2,43% 0,09% -0,44% 5,31% 2,87% -0,33% 0,73% 0,00% 3,34% 1,16% 2,61% -3,77% 4,06% -3,33% 0,41% 0,29% 2,04% -0,31% 0,02% 0,79% 4,41% 3,26% 0,02% 4,04% 1,60% -2,72% 3,23% 1,61% -0,44% 1,72% 0,76% 0,24% 0,47% 0,64% -0,19% 1,45% 0,14% 1,21% 3,13% 2,07% 2,95% 3,90% 3,79% 2,09% 4,66% 2,04% 5,77% 4,19% 3,66% 6,65% 4,22% 4,17% 6,25% 4,38% 0,64% 1,33% 1,41% 2,12% 2,02% 2,84% 1,68% 6,30% 5,19% -0,24% 0,09% 6,06% 5,00% 0,17% 2,78% 1,75% -0,49%

LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC.

119,8900 125,1652 119,8900 125,4300 130,9489 125,4300 144,6400 151,0042 144,6400 117,5700 122,7431 117,5700 114,7100 117,0042 114,7100 127,3100 132,9116 127,3100 134,9000 140,8356 134,9000 141,1700 147,3815 141,1700 147,4200 153,9065 147,4200 107,3900 112,1152 107,3900 112,4900 117,4396 112,4900 72,7700 75,9719 72,7700 119,0900 124,3300 119,0900 140,5100 146,6924 140,5100 115,5800 120,6655 115,5800 110,2100 115,0592 110,2100 95,7600 99,9734 95,7600 146,5200 152,9669 146,5200 120,9200 126,2405 120,9200 99,9400 104,3374 99,9400 129,0300 134,7073 129,0300 119,6100 124,8728 119,6100 103,9800 108,5551 103,9800 127,0800 132,6715 127,0800 115,5300 120,6133 115,5300 136,0300 136,0300 136,0300 316,5500 330,4782 316,5500 237,6700 248,1275 237,6700 91,0900 93,3673 91,0900 15,3600 16,0358 15,3600 32,1100 33,5228 32,1100 17,0900 17,8420 17,0900 11,9300 12,4549 11,9300 34,3400 35,8510 34,3400 11,4700 11,9747 11,4700 66,0600 68,9666 66,0600 7,9400 8,2894 7,9400 19,2300 20,0761 19,2300 48,9700 51,1247 48,9700 59,4600 62,0762 59,4600 8,5700 8,9471 8,5700 45,8600 47,8778 45,8600 73,5800 76,8175 73,5800 10,2900 10,4958 10,2900 38,0100 39,6824 38,0100 32,8900 34,3372 32,8900 15,7100 16,4012 15,7100 46,4100 48,4520 46,4100 23,7300 24,7741 23,7300 6,2800 6,5563 6,2800 61,0300 63,7153 61,0300 10,3800 10,8367 10,3800 13,4800 13,7496 13,4800 17,3800 18,1447 17,3800 13,7900 14,3968 13,7900 9,4700 9,8867 9,4700 145,4600 148,3692 145,4600 134,7600 137,4552 134,7600 161,9500 165,1890 161,9500 197,9200 201,8784 197,9200 125,9700 128,4894 125,9700 1.017,5400 1.048,0662 1.017,5400 110,4200 113,7326 110,4200 188,7000 192,4740 188,7000 136,4200 140,5126 136,4200 16,4500 17,1738 16,4500 18,3800 19,1887 18,3800 16,1800 16,8919 16,1800 12,9400 13,5094 12,9400 7,1000 7,4124 7,1000 11,3300 11,8285 11,3300 9,7400 10,1686 9,7400 886,3100 925,3076 886,3100 16,5100 17,2364 16,5100 107,0700 109,2114 107,0700 142,4900 145,3398 142,4900 152,7300 155,7846 152,7300 15,1200 15,7853 15,1200 8,0300 8,3833 8,0300 17,1000 17,8524 17,1000 22,6100 23,6048 22,6100 12,7700 13,3319 12,7700 604,7900 631,4008 604,7900 24,5000 25,5780 24,5000 22,0200 22,9889 22,0200 30,4700 31,8107 30,4700 9,6300 9,8226 9,6300 39,0900 40,8100 39,0900 27,9300 28,4886 27,9300 45,6300 47,6377 45,6300 28,5300 29,7853 28,5300 6,2600 6,5354 6,2600 41,9200 43,7645 41,9200 13,3000 13,5660 13,3000 18,2100 18,5742 18,2100 86,1300 89,9197 86,1300 17,7100 18,0642 17,7100 7,0200 7,1604 7,0200 20,8100 21,2262 20,8100 193,5900 202,1080 193,5900 145,3800 151,7767 145,3800 134,3000 136,9860 134,3000 140,8700 143,6874 140,8700 149,4000 155,9736 149,4000 111,2500 116,1450 111,2500 130,4000 136,1376 130,4000 117,7600 122,9414 117,7600 115,0700 120,1331 115,0700 108,5200 113,2949 108,5200 147,2100 150,1542 147,2100 144,7500 149,0925 144,7500 142,9900 148,3521 142,9900 120,9000 123,3180 120,9000 115,4600 118,9238 115,4600 105,2500 109,1969 105,2500 10,3000 10,7532 10,3000 10,5000 10,9620 10,5000 9,2400 9,6466 9,2400 8,9600 9,3542 8,9600 27,2400 27,7848 27,2400 29,2300 29,8146 29,2300 170,0300 177,5113 170,0300 110,0300 114,8713 110,0300 122,5400 122,5400 122,5400 104,8700 104,8700 104,8700

1,58% 2,61% 4,18% 5,24% -0,22% 4,95% 6,00% 4,38% 5,43% 1,77% 2,79% 2,59% 1,57% 4,17% 5,21% 4,85% 6,00% 4,37% 5,42% 2,02% 3,33% 4,36% 2,04% 3,31% 4,35% 0,00% 1,22% 0,51% 3,28% 4,35% 0,97% 5,10% 5,39% 3,62% 3,80% 1,94% 4,89% 0,16% 3,27% 0,52% 2,39% 6,31% 3,91% 0,59% 3,85% 4,31% 6,36% 3,25% 8,85% 5,02% 3,79% 2,17% -0,52% 1,82% 0,29% 1,28% 0,05% -0,21% -0,01% 0,13% -0,18% 1,42% 1,77% 1,53% 2,16% 4,18% 7,93% 0,37% 4,44% 4,26% 5,10% 2,20% 3,53% 3,84% 0,22% 0,95% 0,24% -0,07% 0,63% 1,48% 3,48% 2,08% 4,01% 3,51% 6,22% 6,09% -0,10% 4,10% 0,29% -0,87% 4,24% 1,29% 3,20% 0,83% 0,50% 5,73% -0,23% 0,29% -0,24% 3,16% 2,38% 0,72% 0,76% 4,45% 3,66% 2,11% 2,07% 2,25% 2,20% 0,97% 2,06% 2,59% 0,47% 1,55% 2,83% 7,63% 6,82% 4,64% 4,67% 1,11% 1,11% 5,67% 5,64% -0,02% -0,01%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(2) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(2) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(2) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(2) MFS MERIDIAN VALUE FUND USD CL. A(2) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(2) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(2) MFS MERIDIAN HIGH YIELD FUND EUR A1(2) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(2) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(2) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(2) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1)

111,9200 114,1584 111,9200 110,0500 112,2510 110,0500 111,1100 113,3322 111,1100 111,1000 113,3220 111,1000 142,7700 145,6254 142,7700 124,7800 127,2756 124,7800 111,3900 113,6178 111,3900 112,0000 114,2400 112,0000 14,6500 15,2946 14,6500 1.357,1100 1.416,8228 1.357,1100 280,4600 292,8002 280,4600 17,8600 18,6458 17,8600 18,7400 19,5646 18,7400 24,9500 26,0478 24,9500 111,2700 116,1659 111,2700 83,5700 87,2471 83,5700 14,1500 14,7726 14,1500 10,6300 11,0977 10,6300 84,4600 88,1762 84,4600 63,4300 66,2209 63,4300 18,2500 19,0530 18,2500 13,7000 14,3028 13,7000 69,3800 72,4327 69,3800 110,0000 114,8400 110,0000 113,1400 118,1182 113,1400 84,9800 88,7191 84,9800 38,1800 39,8599 38,1800 28,6800 29,9419 28,6800 129,3900 135,0832 129,3900 97,1800 101,4559 97,1800 31,6000 32,2320 31,6000 23,7400 24,2148 23,7400 24,9400 25,4388 24,9400 50,3600 52,5758 50,3600 37,8200 39,4841 37,8200 59,8900 62,5252 59,8900 44,9800 46,9591 44,9800 22,6000 23,5944 22,6000 16,9700 17,7167 16,9700 96,8000 101,0592 96,8000 128,8800 134,5507 128,8800 13,3500 13,9374 13,3500 17,7700 18,5519 17,7700 15,1900 15,8584 15,1900 20,2300 21,1201 20,2300 9,8800 10,3147 9,8800 13,1500 13,7286 13,1500 5,0100 5,2304 5,0100 6,6700 6,9635 6,6700 51,3500 53,6094 51,3500 68,3700 71,3783 68,3700 26,5500 27,7182 26,5500 35,3500 36,9054 35,3500 6,3800 6,6607 6,3800 4,7900 5,0008 4,7900 44,5300 45,8659 44,5300 30,7000 31,6210 30,7000 21,5400 22,4878 21,5400 28,6800 29,9419 28,6800 12,5600 13,1126 12,5600 12,0100 12,5384 12,0100 14,1600 14,4432 14,1600 11,5300 11,7606 11,5300 33,4500 34,4535 33,4500 11,2100 11,7032 11,2100 10,5200 10,9829 10,5200 10,8900 11,3692 10,8900 34,0200 34,7004 34,0200 22,7200 23,7197 22,7200 17,4500 18,2178 17,4500 11,6000 12,1104 11,6000 17,3900 17,7378 17,3900 16,2100 16,9232 16,2100 17,2900 17,6358 17,2900 34,0700 34,7514 34,0700 12,9900 13,5616 12,9900 16,1500 16,8606 16,1500 23,8600 24,9098 23,8600 15,2700 15,5754 15,2700 13,3900 13,9792 13,3900 28,8900 29,4678 28,8900 13,9500 14,2290 13,9500 11,1600 11,4948 11,1600 17,4900 18,2596 17,4900 560,0000 584,6400 560,0000 4,3000 4,4290 4,3000 37,6200 39,2753 37,6200 25,7300 26,5019 25,7300 15,1345 15,4372 15,1345 24,9500 26,0478 24,9500 17,0600 17,5718 17,0600 2,8049 2,8610 2,8049 11,2000 11,6928 11,2000 2.198,0000 2.294,7120 2.198,0000 8,5100 8,7653 8,5100 10,9500 11,4318 10,9500 16,1900 16,6757 16,1900 23,7300 24,7741 23,7300 4,3800 4,5114 4,3800 6,0000 6,2640 6,0000 10,3600 10,6708 10,3600 14,5100 15,1484 14,5100 41,2700 43,0859 41,2700 15,2500 15,9210 15,2500 15,5668 15,8781 15,5668 13,1600 13,7390 13,1600 9,5200 9,8056 9,5200 14,4500 14,8835 14,4500 19,1800 19,7554 19,1800 22,3200 22,7664 22,3200 13,7600 14,1728 13,7600 9,6700 9,9601 9,6700 22,7600 23,4428 22,7600 16,8700 17,2074 16,8700 14,4600 14,7492 14,4600 19,1600 19,7348 19,1600 23,5000 24,2050 23,5000 21,4300 22,0729 21,4300 6,7000 6,9010 6,7000 5,0400 5,1912 5,0400 14,1600 14,4432 14,1600 22,3300 22,9999 22,3300 27,5000 28,3250 27,5000 20,6300 21,2489 20,6300 5,7300 5,9821 5,7300

2,77% 2,76% 1,95% 1,94% -0,18% 2,05% 2,05% 2,04% -1,21% 6,73% 9,47% 5,24% 4,46% 5,19% 3,95% 3,20% 1,80% 1,43% 3,53% 2,77% 5,19% 4,42% 4,36% 1,83% 4,31% 3,57% 2,28% 1,92% 7,02% 6,25% 0,67% -0,04% 0,20% -0,96% -1,69% -0,05% -0,77% 6,30% 5,47% 3,68% 4,43% 4,62% 5,33% 5,85% 6,70% 3,24% 3,95% 4,38% 5,04% 4,97% 5,74% 3,91% 4,68% 4,59% 3,90% 2,70% 2,64% 2,72% 3,46% 5,37% 5,26% 1,51% -0,69% 1,95% 3,41% 3,24% 3,62% 0,47% 1,88% 3,93% 4,13% -0,06% 5,40% -0,12% 0,15% 1,09% 1,70% 1,45% -0,39% 4,20% -1,40% 1,31% 1,45% 2,28% 6,67% 2,14% 3,61% 2,27% -1,45% 8,24% 6,96% -0,22% 1,63% 5,98% 1,67% 3,01% 7,08% 8,46% 1,39% 2,56% 0,39% 1,68% 3,38% 2,21% 0,41% 3,38% 2,04% 1,26% 1,32% -0,04% 7,50% 1,58% 2,02% 1,50% 1,33% 2,46% 4,82% 3,88% 2,45% 1,61% -0,42% 1,41% 4,68% 3,77% 1,06%

FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMAN SACHS EURO CONCENTRATED EQUITY CL E EUR GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD

3,8900 4,0067 3,8900 51,0000 52,5300 51,0000 38,3100 39,4593 38,3100 15,7900 16,2637 15,7900 14,3500 14,7805 14,3500 24,8000 25,5440 24,8000 21,4600 22,1038 21,4600 30,6000 31,9464 30,6000 21,0100 21,6403 21,0100 15,7900 16,2637 15,7900 34,0900 34,7718 34,0900 8,7100 8,9713 8,7100 14,7800 15,2234 14,7800 11,8700 12,1074 11,8700 28,3100 28,8762 28,3100 13,9800 14,2596 13,9800 10,8400 11,3170 10,8400 21,7900 22,4437 21,7900 26,8600 27,3972 26,8600 20,1600 20,5632 20,1600 45,1700 46,5251 45,1700 26,7700 27,5731 26,7700 17,2300 17,9881 17,2300 17,2800 17,7984 17,2800 16,0600 16,5418 16,0600 11,4700 11,9747 11,4700 15,7500 16,0650 15,7500 8,1000 8,3430 8,1000 8,1000 8,3430 8,1000 9,3200 9,7301 9,3200 6,7100 6,9113 6,7100 13,5600 13,8312 13,5600 13,1500 13,5445 13,1500 18,1700 18,5334 18,1700 18,9900 19,3698 18,9900 13,4800 14,0192 13,4800 10,9100 11,3464 10,9100 7,7400 8,0496 7,7400 12,5000 13,0000 12,5000 14,6000 15,2424 14,6000 14,1700 14,7935 14,1700 14,7600 15,3504 14,7600 13,3200 13,8528 13,3200 6,1000 6,3684 6,1000 6,3000 6,5772 6,3000 8,7300 9,0792 8,7300 7,6000 7,7520 7,6000 10,5000 10,7100 10,5000 13,2900 13,5558 13,2900 6,3900 6,5178 6,3900 10,2600 10,4652 10,2600 21,0900 21,5118 21,0900 120,2100 122,6142 120,2100 119,5800 121,9716 119,5800 11,4500 11,9080 11,4500 13,3800 13,9687 13,3800 9,8500 10,2440 9,8500 6,9300 7,2072 6,9300 10,7400 11,2126 10,7400 10,8800 11,3152 10,8800 11,0000 11,4840 11,0000 101,5600 104,6068 101,5600 131,8800 135,8364 131,8800 357,1100 367,8233 357,1100 264,7600 272,7028 264,7600 146,6600 151,0598 146,6600 114,4700 117,9041 114,4700 159,7600 164,5528 159,7600 63,0700 64,9621 63,0700 115,2600 118,1415 115,2600 354,6400 365,2792 354,6400 121,6700 125,3201 121,6700 121,6900 125,3407 121,6900 349,2900 359,7687 349,2900 252,7200 260,3016 252,7200 139,6000 143,7880 139,6000 104,5500 107,6865 104,5500 238,7100 242,2907 238,7100 314,8300 319,5525 314,8300 603,1100 621,2033 603,1100 93,2800 96,0784 93,2800 126,4500 130,2435 126,4500 197,1300 203,0439 197,1300 147,6400 152,0692 147,6400 161,1200 165,9536 161,1200 120,6700 124,2901 120,6700 111,7200 115,0716 111,7200 148,7500 153,2125 148,7500 79,5900 80,7839 79,5900 106,5300 108,1280 106,5300 147,2500 149,4588 147,2500 196,0600 199,0009 196,0600 100,1600 103,1648 100,1600 133,3600 137,3608 133,3600 102,1700 102,1700 102,1700 101,4700 101,4700 101,4700 15.176,6458 15.844,4182 15.176,6458 90,9841 94,9874 90,9841 16,4841 17,2094 16,4841 19,6027 20,4652 19,6027 101,6619 106,1350 101,6619 13,6819 14,2839 13,6819 157,8551 164,8007 157,8551 9,4200 9,8345 9,4200 445,9475 454,8665 445,9475 3.566,7446 3.638,0795 3.566,7446 243,1832 248,0469 243,1832 2.150,5239 2.193,5344 2.150,5239 14,6829 14,9766 14,6829 119,0483 121,4293 119,0483 1,2019 1,2019 1,2019 1,1944 1,1944 1,1944 1,1002 1,1002 1,1002 1,1383 1,1384 1,1383 1,1525 1,1525 1,1525 1,1460 1,1460 1,1460 25,4000 26,5176 25,4000 19,1200 19,9613 19,1200 6,6100 6,9008 6,6100 4,9800 5,1991 4,9800 66,3600 69,2798 66,3600 63,8300 66,6385 63,8300 58,3300 60,8965 58,3300 38,8900 40,6012 38,8900 221,3600 231,0998 221,3600

0,00% 4,47% 3,54% 4,50% 3,54% 3,64% 3,72% 4,62% 4,06% 3,14% 1,13% 4,06% 3,14% 0,00% 0,60% 0,29% 3,24% 5,06% 1,09% 0,20% 1,71% 4,94% 4,81% 3,78% 4,63% 4,08% -1,81% 0,12% -0,74% 4,25% 3,23% 3,12% 1,54% 0,50% -0,26% 3,93% 3,12% 3,48% 2,80% 4,89% 4,11% 2,57% 1,76% 0,49% 3,45% 3,44% -0,13% -0,28% -0,60% -1,39% 2,50% 1,69% 1,44% 1,42% 4,09% 4,86% 1,23% 0,73% 4,17% 3,32% 3,38% 5,73% 5,27% 8,85% 8,84% 2,32% 2,31% 3,92% 4,72% -0,71% 4,09% 3,21% 5,72% 4,23% 2,13% 4,23% 2,95% 0,40% 0,41% 3,48% 6,06% 6,10% 5,15% 3,87% 5,54% 4,25% 3,61% 4,34% 0,20% 0,91% 0,32% 1,03% 3,25% 3,98% -0,03% 0,00% 3,74% 2,58% 3,37% 1,62% 3,52% 2,70% 0,87% 3,89% -0,45% -0,38% -0,34% -1,08% 1,23% 1,91% 1,17% 1,55% 1,96% 0,90% 1,37% 1,87% 4,27% 3,46% 4,42% 3,75% 5,02% 0,79% 0,74% 0,78% 3,50%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 166,6100 173,9408 166,6100 2,70% PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 205,7700 214,8239 205,7700 5,10% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,3500 10,5570 10,3500 0,98% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,7900 7,9458 7,7900 0,26% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 80,4400 82,0488 80,4400 1,04% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2100 5,4392 5,2100 0,97% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,9300 7,2349 6,9300 1,76% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 61,2300 63,9241 61,2300 1,98% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,0900 48,1180 46,0900 1,21% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,4800 57,9211 55,4800 1,78% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 86,8600 88,5972 86,8600 1,32% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 10,9800 11,1996 10,9800 2,04% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 80,0200 81,6204 80,0200 2,12% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,3900 5,6272 5,3900 3,85% PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,1600 7,4750 7,1600 4,68% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 107,6600 109,5441 107,6600 0,58% CALYPSO FUND (EUR) 98,1600 99,8778 98,1600 -1,12% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 33,4500 34,2695 33,4500 1,95% BGF GLOBAL ALLOCATION CLASS A2 USD 44,5300 45,6210 44,5300 2,70% BGF WORLD GOLD CLASS A2 EUR 37,8200 38,9546 37,8200 -1,69% BGF WORLD GOLD CLASS A2 USD 50,3600 51,8708 50,3600 -0,96% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,5600 23,9723 23,5600 0,17% BGF EURO BOND FUND CLASS A2 EUR 23,7400 24,1555 23,7400 -0,04% BGF EURO BOND FUND CLASS A2 USD 31,6000 32,1530 31,6000 0,67% BGF EUROPEAN VALUE CLASS A2 EUR 43,7900 45,1037 43,7900 4,34% BGF EUROPEAN VALUE CLASS A2 USD 58,3000 60,0490 58,3000 5,08% BGF EUROPEAN VALUE CLASS A2 GBP 36,7700 37,8731 36,7700 7,70% BGF GLOBAL EQUITY FUND A2 EUR 4,7900 4,9337 4,7900 3,90% BGF GLOBAL EQUITY FUND A2 USD 6,3800 6,5714 6,3800 4,59% BGF JAPAN CLASS A2 EUR 10,6300 10,9489 10,6300 1,43% BGF JAPAN CLASS A2 USD 14,1500 14,5745 14,1500 1,80% BGF GLOBAL GOVERNMENT BD A2 USD 24,9400 25,6882 24,9400 0,20% BGF EMERGING EUROPE CLASS A2 EUR 96,8000 99,7040 96,8000 3,68% BGF EMERGING EUROPE CLASS A2 USD 128,8800 132,7464 128,8800 4,43% BGF US FLEXIBLE EQUITY CLASS A2 USD 18,2500 18,7975 18,2500 5,19% BGF US FLEXIBLE EQUITY CLASS A2 EUR 13,7000 14,1110 13,7000 4,42% BGF EMERGING MARKETS CLASS A2 USD 31,3300 32,2699 31,3300 2,29% BGF EMERGING MARKETS CLASS A2 EUR 23,5300 24,2359 23,5300 1,55% BGF WORLD ENERGY CLASS A2 USD 22,6000 23,2780 22,6000 6,30% BGF WORLD ENERGY CLASS A2 EUR 16,9700 17,4791 16,9700 5,47% BGF WORLD MINING CLASS A2 USD 59,8900 61,6867 59,8900 -0,05% BGF WORLD MINING CLASS A2 EUR 44,9800 46,3294 44,9800 -0,77% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 30,7000 31,4522 30,7000 2,64% BGF NEW ENERGY FUND A2 USD 6,6700 6,8701 6,6700 5,04% BGF NEW ENERGY FUND A2 EUR 5,0100 5,1603 5,0100 4,38% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,2900 10,5987 10,2900 3,42% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,0000 7,2100 7,0000 3,40% BGF EURO CORPORATE BOND FUND - CLASS A 13,9200 14,1636 13,9200 -0,22% BGF WORLD FINANCIALS FUND - CLASS A EUR 13,3500 13,7505 13,3500 4,62% BGF WORLD FINANCIALS FUND - CLASS A USD 17,7700 18,3031 17,7700 5,33% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 15,1900 15,6457 15,1900 5,85% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 20,2300 20,8369 20,2300 6,70% BGF WORLD AGRICULTURE A2 USD 12,5600 12,9368 12,5600 5,37% BGF WORLD AGRICULTURE HEDGED A2 EUR 12,0100 12,3703 12,0100 5,26% BGF LATIN AMERICAN A2 EUR 63,4300 65,3329 63,4300 2,77% BGF LATIN AMERICAN A2 GBP 53,2700 54,8681 53,2700 6,12% BGF LATIN AMERICAN A2 USD 84,4600 86,9938 84,4600 3,53% BGF PACIFIC EQUITY A2 EUR 21,2000 21,8360 21,2000 3,06% BGF PACIFIC EQUITY A2 GBP 17,8000 18,3340 17,8000 6,40% BGF PACIFIC EQUITY A2 USD 28,2200 29,0666 28,2200 3,79% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 14,0200 14,4406 14,0200 3,93% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 11,5000 11,8450 11,5000 7,28% BGF GLOBAL EQUITY INCOME (USD) 12,0500 12,4115 12,0500 3,34% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,0400 11,3712 11,0400 3,27% BGF ASIA PACIFIC EQUITY INCOME (USD) 14,6100 15,0483 14,6100 5,79% BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,5600 12,9368 12,5600 2,28% BGF EUROPEAN EQUITY INCOME A2 EUR 12,0100 12,3703 12,0100 3,62% BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,9500 9,2185 8,9500 4,07% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,3000 13,5328 13,3000 0,83% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 41,9200 43,1776 41,9200 3,20% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 53,1900 54,7857 53,1900 3,30% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,7700 13,1531 12,7700 2,08% SCHRODERS ISF GREATER CHINA A ACC (USD) 39,0900 40,2627 39,0900 4,10% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,2100 18,5287 18,2100 0,50% SCHRODERS ISF MIDDLE EAST A (ACC) USD 10,3000 10,6090 10,3000 7,63% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 10,5000 10,8150 10,5000 6,82% SCHRODERS US SMALL & MID CAP A ACC (USD) 155,7500 160,4225 155,7500 0,00% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 29,2300 29,7415 29,2300 1,11% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 27,2400 27,7167 27,2400 1,11% SCHRODERS ISF EURO CORPORATE EUR 17,7100 18,0199 17,7100 -0,23% SCHRODER AS AGRICULTURE FUND A ACC (USD) 115,0700 118,5221 115,0700 2,25% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 108,5200 111,7756 108,5200 2,20% SCHRODER AS COMMODITY FUND A ACC (USD) 130,4000 134,3120 130,4000 2,11% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 117,7600 121,2928 117,7600 2,07% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 10,8400 11,1652 10,8400 1,21% SCHRODERS AS GOLD & METALS USD 11,4300 11,7729 11,4300 1,24% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.017,5400 1.042,4697 1.017,5400 1,42% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 110,4200 113,1253 110,4200 1,77% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 126,8300 129,9373 126,8300 2,80% JPM UK EQUITY A (ACC) - GBP 12,6500 13,0295 12,6500 4,89% JPM STERLING BOND A (ACC) - GBP 12,8880 13,1135 12,8880 -0,88% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,5700 13,8075 13,5700 0,67% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 19,3400 19,9202 19,3400 3,26% JPM GLOBAL DYNAMIC A (ACC) - USD 13,0700 13,4621 13,0700 4,39% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 17,3800 17,9014 17,3800 1,82% JF GREATER CHINA A (ACC) - USD 23,5500 24,2565 23,5500 5,18% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,9900 10,2897 9,9900 3,42% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,5700 6,7671 6,5700 3,46% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 136,4200 139,7623 136,4200 2,16% JPM EUROPE 130/30 A (ACC) EUR 9,8900 10,1867 9,8900 4,21% JPM EUROPE 130/30 A (ACC) USD 14,3800 14,8114 14,3800 4,96% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 14,1800 14,6054 14,1800 2,60% JPM MIDDLE EAST EQUITY A (ACC) USD 18,3800 18,9314 18,3800 7,93% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 107,0700 110,2821 107,0700 0,22% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 142,4900 146,7647 142,4900 0,95% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,7400 10,0322 9,7400 2,20% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 152,7300 157,3119 152,7300 0,24% JPM AFRICA EQUITY A (ACC) - USD 11,4300 11,7729 11,4300 -1,12% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 8,0300 8,2709 8,0300 0,63% JF ASEAN EQUITY A (ACC) - EUR 14,4100 14,8423 14,4100 1,91% JF ASEAN EQUITY A (ACC) - USD 19,1800 19,7554 19,1800 2,57% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 53,2300 54,8269 53,2300 3,26% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 75,3700 77,6311 75,3700 3,32% JPM AMERICA EQUITY A (ACC) - USD 12,7600 13,1428 12,7600 4,50% JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 7,8000 8,0340 7,8000 4,42% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 12,1330 12,4970 12,1330 1,90% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 16,1200 16,6040 16,1200 2,40% HGIF CHINESE EQUITY CLASS EC (EUR) 58,0690 59,8110 58,0690 5,07% HGIF CHINESE EQUITY CLASS EC (USD) 77,1540 79,4690 77,1540 5,89% HGIF CHINESE EQUITY CLASS EC (GBP) 48,6240 50,0830 48,6240 8,47% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,6660 5,8360 5,6660 1,52% HGIF JAPANESE EQUITY CLASS EC (USD) 7,5280 7,7540 7,5280 2,02%

HGIF BRIC EQUITY M2C (EUR) 17,2750 17,7930 HGIF BRIC EQUITY M2C (USD) 22,9530 23,6420 HGIF INDIAN EQUITY CLASS EC (EUR) 112,7020 116,0830 HGIF INDIAN EQUITY CLASS EC (USD) 149,7420 154,2340 HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,7400 11,0620 HGIF BRIC MARKETS EQUITY CLASS EC (USD) 14,2700 14,6980 HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 8,9930 9,2630 HGIF US EQUITY CLASS EC (USD) 23,2050 23,9010 HGIF US EQUITY CLASS EC (EUR) 17,4650 17,9890 HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,7600 4,9030 HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 6,3220 6,5120 HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 3,9800 4,0990 HSBC GIF TURKEY EQUITY EC (EUR) 30,9250 31,8530 HSBC GIF TURKEY EQUITY EC (USD) 41,0890 42,3220 HSBC GIF BRAZIL EQUITY EC (EUR) 23,9740 24,6930 HSBC GIF BRAZIL EQUITY EC (USD) 31,8530 32,8090 HSBC GIF BRAZIL EQUITY EC (GBP) 20,0740 20,6760 HSBC GIF RUSSIA EQUITY EC (EUR) 5,1400 5,2940 HSBC GIF RUSSIA EQUITY EC (USD) 6,8260 7,0310 HSBC GIF RUSSIA EQUITY EC (GBP) 4,3000 4,4290 HSBC GIF EURO RESERVE AC (EUR) 17,3570 17,4870 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 25,8830 26,3360 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 34,3900 34,9920 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 21,6730 22,0520 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 26,0190 26,4740 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 34,5700 35,1750 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 21,7870 22,1680 HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 35,5410 36,4300 HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 47,2220 48,4030 HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 29,7600 30,5040 HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,7340 10,9220 HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,2620 14,5120 HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 8,9880 9,1450 HSBC GIF EUROLAND EQUITY EC (EUR) 25,9480 26,7260 HSBC GIF EUROLAND EQUITY EC (USD) 34,4760 35,5100 HSBC GIF EUROLAND EQUITY EC (GBP) 21,7270 22,3790 HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 13,8280 14,2430 HSBC GIF LATIN AMERICAN EQUITY EC (USD) 18,3720 18,9230 HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 11,5780 11,9250 HSBC GIF EURO CREDIT BOND EC (EUR) 22,7880 23,1870 HSBC GIF EURO CREDIT BOND EC (USD) 30,2770 30,8070 HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 90,0000 91,5750 HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 119,5810 121,6740 HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 75,3600 76,6790 HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,8016 12,1556 HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,8324 12,1874 HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,8762 12,2800 HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 11,8158 12,2589 HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 11,5380 11,9707 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,7554 12,1081 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,7811 12,1345 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,8051 12,2065 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,7443 12,1847 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 11,4680 11,8981 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,8390 12,1942 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,8450 12,2004 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,8747 12,2784 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 11,7989 12,2414 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 11,5159 11,9477 HSBC CLIC EURO 85 CLASS G (EUR)(1) 118,5800 122,1400 ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 162,1400 165,3828 ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 672,4500 685,8990 ING (L) INVEST TELECOM X CAP (USD) 700,3000 714,3060 ING (L) INVEST HEALTH CARE X CAP (USD) 962,6100 981,8622 ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.451,9500 1.480,9890 ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.164,3500 1.187,6370 ING (L) INVEST BANKING&INSURANCE X CAP (USD) 484,0000 493,6800 ING (L) INVEST ENERGY X CAP (USD) 1.259,6300 1.284,8226 ING (L) INVEST MATERIALS X CAP(USD) 938,4300 957,1986 ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 719,2900 733,6758 ING (L) INVEST UTILITIES X CAP (USD) 564,4300 575,7186 ING (L) INVEST GREATER CHINA X CAP (USD) 794,7700 810,6654 ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 178,0300 181,5906 ING (L) INVEST JAPANESE SMALL&MID CAPS XCAP(JPY) 9.700,0000 9.894,0000 ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 58,9200 60,0984 ING (L) INVEST LATIN AMERICA X CAP (USD) 2.483,1900 2.532,8538 ING (L) INVEST ASIA EX JAPAN XCAP(USD) 950,4500 969,4590 ING (L) INVEST EMERGING EUROPE X CAP (EUR) 58,4500 59,6190 ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 69,6700 71,0634 ING (L) INVEST JAPAN X CAP (JPY) 2.535,0000 2.585,7000 ING (L) INVEST EURO EQUITY X CAP(EUR) 101,0000 103,0200 ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 39,3400 40,1268 ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 271,6900 277,1238 ING (L) INVEST INDUSTRIALS X CAP(EUR) 378,5000 386,0700 ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 292,3100 298,1562 ING (L) INVEST EURO INCOME XCAP (EUR) 970,7400 990,1548 ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.860,8000 1.898,0160 ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 286,7800 292,5156 ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 337,8300 344,5866 ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.060,5100 1.081,7202 ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 279,9200 285,5184 ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 220,5400 222,7454 ING (L) RENTA FUND DOLLAR X CAP (USD) 1.101,0800 1.112,0908 ING (L) RENTA FUND WORLD X CAP (USD) 1.024,4700 1.034,7147 ING (L) RENTA FUND WORLD X CAP(EUR) 806,1300 814,1913 ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.561,1000 1.576,7110 ING (L) RENTA FUND EURO X CAP(EUR) 469,2700 473,9627 ING (L) RENTA FUND US CREDIT X CAP(USD) 1.104,3300 1.115,3733 ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 437,9800 442,3598 ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 164,7700 166,4177 ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 149,3300 150,8233 ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.415,7700 4.459,9277 ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 58,5000 59,0850 ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 296,3800 299,3438 ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,4600 258,4600 ING (L) PATRIMONIAL BALANCED X CAP (EUR) 971,2900 985,8594 ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 466,3100 473,3047 ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 495,4200 502,8513 ING (L) PATRIMONIAL EURO X CAP (EUR) 492,7500 500,1413 ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,9100 261,4991 ING (L) INVEST FIRST CLASS PROTECTION (EUR) 29,8300 29,9792 ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 245,8900 250,8078 ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 582,6400 594,2928 ING (L) INVEST EUROPE OPPORTUNITIES XCAP 266,7300 272,0646 INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 97,5900 102,7100 INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 66,5700 68,6300 INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,5100 15,2700 INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,8900 14,6200 INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,3600 10,6800 INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,8100 8,8100 INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,8049 2,9500 INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7485 2,8400 INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7200 12,3400

17,2750 22,9530 112,7020 149,7420 10,7400 14,2700 8,9930 23,2050 17,4650 4,7600 6,3220 3,9800 30,9250 41,0890 23,9740 31,8530 20,0740 5,1400 6,8260 4,3000 17,3570 25,8830 34,3900 21,6730 26,0190 34,5700 21,7870 35,5410 47,2220 29,7600 10,7340 14,2620 8,9880 25,9480 34,4760 21,7270 13,8280 18,3720 11,5780 22,7880 30,2770 90,0000 119,5810 75,3600 11,8016 11,8324 11,8762 11,8158 11,5380 11,7554 11,7811 11,8051 11,7443 11,4680 11,8390 11,8450 11,8747 11,7989 11,5159 118,5800

3,66% 4,18% 3,83% 4,63% 3,31% 3,83% 5,70% 5,45% 4,64% 3,25% 3,96% 6,42% 11,19% 12,05% 0,79% 1,29% 3,12% 3,01% 3,77% 6,17% -0,01% -0,87% -0,09% 2,35% -0,85% -0,08% 2,36% 2,83% 3,34% 5,21% -0,56% 0,22% 2,66% 4,32% 5,13% 7,69% 2,94% 3,45% 5,31% 0,16% 0,94% 0,10% 0,60% 2,42% 1,05% 1,83% 2,80% 3,48% 4,39% 1,01% 1,80% 2,77% 3,45% 4,37% 1,05% 1,84% 2,83% 3,51% 4,42% 2,67%

162,1400 672,4500 700,3000 962,6100 1.451,9500 1.164,3500 484,0000 1.259,6300 938,4300 719,2900 564,4300 794,7700 178,0300 9.700,0000 58,9200 2.483,1900 950,4500 58,4500 69,6700 2.535,0000 101,0000 39,3400 271,6900 378,5000 292,3100 970,7400 1.860,8000 286,7800 337,8300 1.060,5100 279,9200 220,5400 1.101,0800 1.024,4700 806,1300 1.561,1000 469,2700 1.104,3300 437,9800 164,7700 149,3300 4.415,7700 58,5000 296,3800 258,4600 971,2900 466,3100 495,4200 492,7500 258,9100 29,8300 245,8900 582,6400 266,7300

2,63% -0,72% 3,76% 5,09% 3,72% 2,83% 4,51% 6,15% 2,50% 2,04% 2,09% 2,71% 2,23% 7,67% 2,13% 3,35% 1,77% 2,53% 4,50% 4,67% 4,35% 3,53% 3,54% 3,08% 3,37% 4,31% 1,26% -0,15% 2,65% 1,12% 2,19% 0,48% -0,16% 0,15% -0,62% 0,30% -0,18% 0,16% 1,47% -1,02% -0,23% 0,28% 0,95% 0,08% -0,01% 1,33% 0,57% 2,20% 1,90% 0,35% 1,81% -0,65% 4,81% 4,14%

97,5900 66,5700 14,5100 13,8900 10,3600 8,8100 2,8049 2,7485 11,7200

2,91% 1,62% 1,68% 1,68% 0,39% 1,61% -0,22% -0,23% 1,47%

INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1600 11,5100 11,1600 1,45% INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 16,1500 17,0000 16,1500 1,83% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 15,5900 16,0700 15,5900 1,83% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 16,4064 17,2700 16,4064 1,03% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 12,0060 12,3800 12,0060 -0,22% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,3900 11,9900 11,3900 1,52% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,0900 8,3400 8,0900 0,12% INVESCO ENERGY FUND A (USD) 24,9500 26,2600 24,9500 8,24% INVESCO ENERGY FUND A ACC (EUR HGD) 12,9300 13,3300 12,9300 8,29% INVESCO ENERGY FUND E (EUR) 17,0600 17,5900 17,0600 6,96% INVESCO ENERGY FUND R ACC (EUR) 7,7400 7,7400 7,7400 8,25% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,5668 16,3900 15,5668 0,41% INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,3239 15,7900 15,3239 0,40% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5294 11,5300 11,5294 0,37% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,1345 15,9200 15,1345 -1,45% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,8639 15,3200 14,8639 -1,46% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,3478 10,3500 10,3478 -1,49% INVESCO EURO RESERVE FUND A (EUR) 322,6300 322,6300 322,6300 0,00% INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00% INVESCO EUROPEAN BOND FUND - A (EUR) 5,8771 6,1900 5,8771 -0,44% INVESCO EUROPEAN BOND FUND - E (EUR) 5,7700 5,9500 5,7700 -0,45% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 17,4900 18,4100 17,4900 2,28% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 16,4400 16,9500 16,4400 2,24% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,5164 8,9700 8,5164 0,25% INVESCO GLOBAL BOND FUND - E (EUR) 6,1498 6,3400 6,1498 -0,98% INVESCO GLOBAL LEISURE FUND A (USD) 23,7300 24,9800 23,7300 8,46% INVESCO GLOBAL LEISURE FUND E (EUR) 16,1900 16,6900 16,1900 7,08% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 33,5000 35,2600 33,5000 4,04% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 26,1400 26,9500 26,1400 2,75% INVESCO GREATER CHINA EQUITY FUND A (USD) 37,6200 39,6000 37,6200 3,61% INVESCO GREATER CHINA EQUITY FUND E (EUR) 25,7300 26,5300 25,7300 2,27% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 9,6400 9,6400 9,6400 3,54% INVESCO INDIA EQUITY FUND - A DIST (USD) 39,2000 41,2600 39,2000 3,40% INVESCO INDIA EQUITY FUND - E (EUR) 28,1200 28,9900 28,1200 2,11% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 560,0000 589,0000 560,0000 6,67% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,3000 4,0000 4,3000 2,14% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 13,3900 14,0900 13,3900 4,20% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 12,5800 12,9700 12,5800 4,14% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 10,9600 10,9600 10,9600 4,18% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 9,6400 10,1500 9,6400 2,88% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 9,3000 9,5900 9,3000 2,99% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 14,2200 14,9700 14,2200 5,02% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 12,9400 13,3400 12,9400 5,03% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 11,1800 11,7700 11,1800 2,01% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 10,0000 10,3100 10,0000 2,04% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,5000 11,5000 11,5000 2,04% INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00% INVESCO USD RESERVE FUND - E (EUR) 65,0600 65,0600 65,0600 -1,21% INVESCO US STRUCTURED EQUITY FUND A (USD) 15,9700 16,8100 15,9700 6,11% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,1200 11,4600 11,1200 4,81% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,7300 11,2900 10,7300 0,66% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,4500 10,7700 10,4500 0,58% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,3800 9,8700 9,3800 3,30% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,1600 13,8500 13,1600 3,38% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,5200 9,8100 9,5200 2,04% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 10,0200 10,0200 10,0200 3,41% INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,6600 14,3800 13,6600 2,86% INVESCO ASIA BALANCED FUND - A (USD) 23,7700 25,0200 23,7700 2,86% INVESCO ASIA BALANCED FUND - E (EUR) 14,3200 14,7600 14,3200 1,63% INVESCO ASIA BALANCED FUND R ACC (EUR) 11,0400 11,0400 11,0400 2,79% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,2700 11,8600 11,2700 1,71% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,5500 7,7800 7,5500 0,40% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 11,2394 11,8300 11,2394 0,57% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,2812 12,9200 12,2812 0,22% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,1800 20,1900 19,1800 1,32% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,4500 15,2100 14,4500 1,26% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,2100 14,6500 14,2100 1,28% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,8500 11,8500 11,8500 1,20% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,9848 9,9800 9,9848 0,59% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 11,0177 11,0200 11,0177 0,24% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 47,9900 50,5100 47,9900 3,69% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 41,1900 41,1900 41,1900 3,65% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 41,4600 43,6400 41,4600 6,69% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 36,3000 36,3000 36,3000 6,64% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.198,0000 2.313,0000 2.198,0000 5,98% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 11,2000 11,0000 11,2000 1,63% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.064,0000 2.064,0000 2.064,0000 5,95% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 734,0000 773,0000 734,0000 5,31% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 624,0000 624,0000 624,0000 5,23% INVESCO US VALUE EQUITY FUND A ACC (USD) 24,3700 25,6500 24,3700 6,42% INVESCO US VALUE EQUITY FUND R ACC (USD) 20,9400 20,9400 20,9400 6,35% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 109,5900 111,7818 109,5900 0,91% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 739,4700 754,2594 739,4700 4,08% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 273,9700 279,4494 273,9700 7,09% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 743,4200 758,2884 743,4200 3,20% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 174,2600 177,7452 174,2600 -0,32% UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 188,9800 192,7596 188,9800 4,53% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 547,0800 558,0216 547,0800 6,10% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 24,5000 24,9900 24,5000 -0,33% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 28,3400 28,9068 28,3400 0,64% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 110,3600 112,5672 110,3600 2,25% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 61,3800 62,6076 61,3800 1,07% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 100,4000 102,4080 100,4000 3,51% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 142,1100 144,9522 142,1100 2,67% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 30,9400 31,5588 30,9400 2,93% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 525,0800 535,5816 525,0800 0,98% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 69,2400 70,6248 69,2400 2,49% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 48,7800 49,7556 48,7800 2,87% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 114,5100 116,8002 114,5100 4,91% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 213,1800 217,4436 213,1800 6,86% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 144,3800 147,2676 144,3800 5,66% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 615,7100 628,0242 615,7100 7,28% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 4.895,0000 4.992,9000 4.895,0000 6,00% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 754,4200 769,5084 754,4200 2,67% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 587,2000 598,9440 587,2000 1,85% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.010,1500 1.030,3530 1.010,1500 5,81% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.140,9100 1.163,7282 1.140,9100 1,13% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 11.125,0000 11.347,5000 11.125,0000 4,64% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 521,5100 531,9402 521,5100 5,45% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 137,9200 140,6784 137,9200 0,55% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 165,6300 168,9426 165,6300 2,26% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 97,9500 99,9090 97,9500 2,22% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 106,6700 108,8034 106,6700 4,59% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 541,0800 551,9016 541,0800 5,44% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 319,9100 326,3082 319,9100 2,86% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 723,2200 737,6844 723,2200 3,64% UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.893,8100 1.931,6862 1.893,8100 3,67% UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.528,8400 2.579,4168 2.528,8400 1,67% UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.678,7300 2.732,3046 2.678,7300 2,46% UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.683,9900 1.709,2499 1.683,9900 2,54% UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.121,6900 2.153,5154 2.121,6900 1,00% UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.424,7700 2.461,1416 2.424,7700 1,58% UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.914,0700 1.933,2107 1.914,0700 1,38% UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.878,1200 2.906,9012 2.878,1200 0,33%

UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.748,3500 2.775,8335 UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.744,1500 1.761,5915 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.463,3700 2.488,0037 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.377,9400 2.401,7194 UBS (LUX) BOND FUND-AUD P-acc(1) 420,2100 424,4121 UBS (LUX) BOND FUND-CAD P-acc(1) 383,4200 387,2542 UBS (LUX) BOND FUND-CHF P-acc(1) 2.480,2500 2.505,0525 UBS (LUX) BOND FUND-EUR P-acc(1) 348,2600 351,7426 UBS (LUX) BOND FUND-GBP P-acc(1) 198,3800 200,3638 UBS (LUX) BOND FUND-JPY P-acc(1) 162.694,0000 164.320,9400 UBS (LUX) BOND FUND-USD P-acc(1) 287,2400 290,1124 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 138,9000 140,2890 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 160,3000 161,9030 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 738,7900 746,1779 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 110,4700 111,5747 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,0400 836,0400 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.728,0600 1.728,0600 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,1400 823,1400 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 101,1800 102,1918 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 98,5900 99,5759 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 131,8700 133,8481 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 117,0800 118,8362 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 213,2600 215,3926 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 6,1600 6,5100 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 8,2000 8,6700 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 14,1100 14,9210 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 15,3700 16,2500 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 11,8200 12,5000 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 23,5300 24,8800 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 31,3600 33,1600 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,3100 13,0178 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,4400 14,2100 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,2400 10,8300 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 24,9800 26,4200 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,5700 16,2700 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,8800 16,5900 FRANKLIN INDIA FUND- A(acc) EUR 22,4500 23,7400 FRANKLIN INDIA FUND- A(acc) USD 24,7200 26,1400 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 41,0400 43,3998 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 54,6000 57,7400 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 18,7300 19,8100 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 24,9400 26,3700 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 13,5500 14,3300 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 14,9200 15,7780 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 5,7400 6,0700 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,6300 8,0700 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 20,8700 22,0700 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,3200 4,5700 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 511,1100 540,5000 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,7600 6,0900 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 13,2000 13,9600 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,3700 13,0800 FRANKLIN U.S. EQUITY FUND- A(acc) USD 17,5900 18,6000 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 14,0000 14,8100 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,4500 16,1500 TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,9300 17,6900 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,6400 19,4800 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 27,6800 29,2700 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 36,9300 39,0530 TEMPLETON ASIAN GROWTH A(acc)EURHDG 25,0800 26,5200 TEMPLETON BRIC FUND- A(acc) EUR 14,8300 15,6830 TEMPLETON BRIC FUND- A(acc) USD 16,3300 17,2700 TEMPLETON BRIC FUND A (acc) EURHDG 10,7300 11,3470 TEMPLETON CHINA FUND- A(acc) USD 25,0000 26,4400 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,8400 24,1500 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 30,4100 32,1590 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 38,7600 40,9900 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6300 5,6300 TEMPLETON EUROLAND FUND- A(acc) EUR 14,4500 15,2800 TEMPLETON EUROPEAN FUND- A(acc) EUR 15,9400 16,8570 TEMPLETON EUROPEAN FUND- A(acc) USD 21,2000 22,4200 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,6900 13,2611 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 13,9800 14,7800 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 18,6900 19,7600 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 24,8900 26,3200 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,9200 15,5900 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,4200 22,3800 TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,5200 29,8000 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,6800 21,6100 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,8200 11,4420 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 11,4600 12,1190 TEMPLETON GLOBAL FUND- A(acc) USD 30,5300 32,2900 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 15,7300 16,4400 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 16,6600 17,4100 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 32,3600 34,2200 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,5200 22,4900 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,6200 21,5500 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,6700 29,9600 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 11,4600 12,1190 TEMPLETON KOREA FUND- A(acc) USD 5,8800 6,2200 TEMPLETON LATIN AMERICA FUND- A(acc) USD 86,6200 91,6000 TEMPLETON THAILAND FUND- A(acc) USD 21,1900 22,4100 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,4300 9,9700 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,0900 7,5000 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2700 14,9100 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,7300 11,2100 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,6200 9,1200 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,2500 9,7800 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,1000 14,7300 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,5900 11,0670 FRANKLIN MENA FUND Cl A (acc) USD 4,7000 4,9700 FRANKLIN MENA FUND Cl A (acc) EUR 3,5000 3,7000 FRANKLIN GOLD PREC METALS A(acc) USD 8,3400 8,8196 FRANKLIN GOLD PREC METALS A(acc) EUR 8,3400 8,8200 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 11,0900 11,7300 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,5700 6,9500 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,5200 11,1200 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,9000 8,3500 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 11,7100 12,3800 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,8000 9,3060 FRANKLIN EUROLAND CORE FUND A(acc) EUR 14,3400 15,1646 FRANKLIN EUROLAND CORE FUND A(acc) USD 15,0300 15,8942 FRANKLIN MUTUAL EUROLAND A(acc) EUR 13,0000 13,7475 FRANKLIN WORLD PERSPECTIVES A(acc) USD 15,3300 16,2115 FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,7000 16,6028 TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,4900 36,4732 TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 35,3400 37,3721

2.748,3500 1.744,1500 2.463,3700 2.377,9400 420,2100 383,4200 2.480,2500 348,2600 198,3800 162.694,0000 287,2400 138,9000 160,3000 738,7900 110,4700 836,0400 1.728,0600 823,1400 101,1800 98,5900 131,8700 117,0800 213,2600

0,78% -0,04% -0,83% -0,49% -0,17% -0,83% -0,12% -0,29% -0,86% 0,54% -0,11% 2,09% 2,28% -0,38% -0,36% -0,01% 0,01% 0,01% 1,06% 0,76% -0,64% -0,47% -0,69%

6,1600 8,2000 14,1100 15,3700 11,8200 23,5300 31,3600 12,3100 13,4400 10,2400 24,9800 15,5700 15,8800 22,4500 24,7200 41,0400 54,6000 18,7300 24,9400 13,5500 14,9200 5,7400 7,6300 20,8700 4,3200 511,1100 5,7600 13,2000 12,3700 17,5900 14,0000 15,4500 16,9300 18,6400 27,6800 36,9300 25,0800 14,8300 16,3300 10,7300 25,0000 22,8400 30,4100 38,7600 5,6300 14,4500 15,9400 21,2000 12,6900 13,9800 18,6900 24,8900 14,9200 21,4200 28,5200 20,6800 10,8200 11,4600 30,5300 15,7300 16,6600 32,3600 21,5200 20,6200 28,6700 11,4600 5,8800 86,6200 21,1900 11,6000 9,4300 7,0900 14,2700 10,7300 8,6200 9,2500 14,1000 10,5900 4,7000 3,5000 8,3400 8,3400 11,0900 6,5700 10,5200 7,9000 11,7100 8,8000 14,3400 15,0300 13,0000 15,3300 15,7000 34,4900 35,3400

3,53% 4,46% 3,29% 8,32% 1,72% 1,91% 2,85% 3,01% 2,05% 1,99% 2,42% 1,30% 1,60% 3,55% 4,52% 4,32% 5,28% 2,24% 3,19% 3,67% 4,63% 1,41% 2,55% 3,42% 0,70% 3,92% 1,59% 3,29% 4,21% 4,27% 5,18% 0,19% 0,00% 0,92% 3,71% 4,65% 4,59% 3,27% 4,28% 4,17% 3,95% 3,02% 3,97% 4,08% 0,00% 3,96% 2,97% 3,97% 0,16% 3,48% 2,35% 3,32% 0,34% -0,28% 0,60% 0,53% 3,05% 3,99% 4,73% 2,14% 3,16% 5,65% 0,19% 1,08% 1,09% 3,90% 1,38% 2,10% 5,11% 0,00% 5,48% 4,57% 0,85% -0,09% 3,73% 2,78% 1,44% 0,47% 3,75% 2,64% 1,09% 0,12% 4,92% 4,78% 4,26% 3,27% 3,08% 2,21% 2,36% 3,30% 2,60% 3,16% 2,15% 2,86% 1,93%

TEMPLETON FRONTIER MARKETS A(acc) USD 17,2000 18,1890 17,2000 4,62% TEMPLETON FRONTIER MARKETS A(acc) EUR 17,6200 18,6332 17,6200 3,59% TEMPLETON FRONTIER MRKTS AaccEURHDG 10,4100 11,0086 10,4100 4,52% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 26,1700 26,6934 26,1700 4,18% GS JAPAN PORTFOLIO CLASS BASE (JPY) 781,4600 797,0892 781,4600 4,64% GS ASIA PORTFOLIO CLASS BASE (USD) 19,3600 19,7472 19,3600 1,79% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 17,0300 17,1152 17,0300 -0,64% GS US CORE EQUITY CLASS BASE (USD) 20,3500 20,7570 20,3500 6,32% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,2400 7,2762 7,2400 2,40% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,3500 15,4268 15,3500 0,46% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 18,9900 19,0850 18,9900 -0,26% GS EUROPE PORTFOLIO CLASS BASE (EUR) 107,8600 110,0172 107,8600 3,17% GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,2600 10,4652 10,2600 2,81% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,4500 8,4923 8,4500 2,42% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 13,4800 13,7496 13,4800 3,93% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 30,2100 30,8142 30,2100 1,68% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 23,7000 24,1740 23,7000 0,94% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,0400 11,0952 11,0400 -0,18% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,5600 10,7712 10,5600 4,97% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,3900 6,4220 6,3900 -1,39% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,8400 8,8842 8,8400 -0,79% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 6,9300 7,0686 6,9300 0,73% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 17,0700 17,4114 17,0700 1,01% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,1600 8,3232 8,1600 3,42% GS US CORE EQUITY CLASS E SHARES (EUR) 8,5100 8,6802 8,5100 5,58% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3000 2,3115 2,3000 0,00% GS BRICS PORTFOLIO CLASS A SHARES (USD) 14,7600 15,0552 14,7600 2,57% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 13,3200 13,5864 13,3200 1,76% GS EUROPE CONCENTRATED EQUITY CLASS BASE (EUR) 13,2900 13,5558 13,2900 3,59% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 11,5200 11,7504 11,5200 4,07% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,2000 9,3840 9,2000 2,79% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,5000 8,6700 8,5000 3,16% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 13,4800 13,7496 13,4800 3,93% GS US CORE EQUITY CLASS A SHARES (USD) 12,2100 12,4542 12,2100 6,36% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,5800 10,7916 10,5800 5,06% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 31,7900 32,4258 31,7900 1,70% GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,9200 24,3984 23,9200 1,74% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7900 12,8540 12,7900 -0,16% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,2900 13,3565 13,2900 -0,60% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,2600 10,3113 10,2600 2,50% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 18,1700 18,2609 18,1700 0,50% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,7200 10,7736 10,7200 -0,28% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 96,5000 96,9825 96,5000 1,63% GS GLOBAL CURRENCY PLUS CLASS A (USD) 96,0600 96,5403 96,0600 1,70% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,6000 7,6380 7,6000 -0,13% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,4600 12,7092 12,4600 4,18% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 90,8400 91,2942 90,8400 0,95% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,7300 96,2087 95,7300 0,94% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 105,0600 105,5853 105,0600 1,44% GS EURO LIQUID RESERVE FUND (EUR) 12.118,4300 12.118,4300 12.118,4300 0,00% GS US$ LIQUID RESERVE (USD) 11.943,6600 11.943,6600 11.943,6600 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 14,6000 14,8920 14,6000 4,89% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 9,1300 9,3126 9,1300 4,94% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 14,1700 14,4534 14,1700 4,11% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,4800 55,7574 55,4800 1,78% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,8500 5,9670 5,8500 1,92% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,4100 7,5582 7,4100 2,07% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 19,1200 19,5024 19,1200 3,46% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,3900 4,4778 4,3900 3,29% PIONEER FUNDS - CHINA EQUITY (EUR) 9,5300 9,7206 9,5300 5,19% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 49,9500 50,9490 49,9500 4,21% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,2600 6,3852 6,2600 3,30% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,3600 6,4872 6,3600 3,92% PIONEER FUNDS - US PIONEER FUND (EUR) 4,6700 4,7634 4,6700 3,78% PIONEER FUNDS - US RESEARCH (EUR) 5,3900 5,4978 5,3900 3,85% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 166,6100 169,9422 166,6100 2,70% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 221,3600 225,7872 221,3600 3,50% PIONEER FUNDS - GLOBAL SELECT (EUR) 57,4200 58,5684 57,4200 3,46% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,7000 11,7585 11,7000 0,69% PIONEER FUNDS - EURO BOND (EUR) 8,8100 8,8541 8,8100 0,00% PIONEER FUNDS - EURO HIGH YIELD (EUR) 83,7700 84,1889 83,7700 1,50% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,2600 8,3013 8,2600 0,12% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,6800 59,9784 59,6800 0,47% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,7900 7,8290 7,7900 0,26% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2100 5,2361 5,2100 0,97% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,1700 54,4409 54,1700 0,52% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,3500 10,4018 10,3500 0,98% PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,2100 6,3342 6,2100 4,55% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 98,8400 100,8168 98,8400 3,46% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 101,5150 103,5453 101,5150 1,21% PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4500 51,4500 51,4500 0,04% PICTET -BIOTECH-R-USD 357,1100 357,1100 357,1100 8,85% PICTET -BIOTECH-HR-EUR 264,7600 264,7600 264,7600 8,84% PICTET -CLEAN ENERGY-R-USD 63,0700 64,3314 63,0700 4,72% PICTET -CLEAN ENERGY-R-EUR 47,2400 48,1848 47,2400 3,44% PICTET -GENERICS-R-USD 146,6600 146,6600 146,6600 2,32% PICTET -GENERICS-HR-EUR 114,4700 114,4700 114,4700 2,31% PICTET -PREMIUM BRANDS-R-EUR 101,5600 101,5600 101,5600 5,73% PICTET -SECURITY-R-USD 131,8800 131,8800 131,8800 5,27% PICTET -SECURITY-R-EUR 98,7700 98,7700 98,7700 3,98% PICTET -WATER-R-EUR 159,7600 162,9552 159,7600 3,92% PICTET-RUSSIAN EQUITIES-R EUR 50,2400 51,2448 50,2400 4,75% PICTET-HIGH DIVIDEND SELECTION-R EUR 111,7200 113,9544 111,7200 3,61% PICTET-GLOBAL MEGATREND SELECTION-R EUR 120,6700 123,0834 120,6700 4,25% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 147,2500 147,9863 147,2500 0,32% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 79,5900 79,9880 79,5900 0,20% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,1700 102,1700 102,1700 -0,03% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,8881 0,9058 0,8881 -0,36% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,4795 2,5291 2,4795 3,52% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,7603 2,7714 2,7603 -0,38% WIOF - INDIA PERFORMANCE FUND - EUR 2,8565 2,9136 2,8565 0,39% WIOF - CHINA PERFORMANCE FUND - EUR 3,5300 3,6006 3,5300 1,43% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,7845 1,8202 1,7845 1,92% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6694 2,6961 2,6427 0,82% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8554 2,8840 2,8268 1,42% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0379 3,0683 3,0075 1,93% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA PROTECT(1)

101,1900 104,2200 101,1900 AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,8647 5,1566 4,7674 ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,1962 5,5080 5,0923

0,63% 3,79% 2,70%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr 2,5915 2,5915 2,5915 0,72% 2,6732 2,6732 2,6732 1,37% 2,5120 2,5120 2,5120 1,75% 5,4646 5,4646 5,4646 1,68% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 97,7300 99,6846 97,7300 -0,23% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 91,1800 93,0036 91,1800 -1,15% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 89,6500 91,4430 89,6500 -0,39% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 97,1300 99,0726 97,1300 -0,51% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 101,1500 103,1730 101,1500 -0,86% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6)(1) 91,6492 93,4822 91,6492 0,14% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7)(1) 91,8931 93,7310 91,8931 0,30% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8)(1) 92,1048 93,9469 92,1048 0,07% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9)(1) 91,1556 92,9787 91,1556 -0,47% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10)(1) 92,9459 94,8048 92,9459 -0,08% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11)(1) 91,5223 93,3527 91,5223 -0,16% EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,6154 13,6154 13,3431 -1,34% EFG EUROLIFE INVEST 2 (EUR) 12,0034 12,0034 11,7633 -1,51% EFG EUROLIFE INVEST 3 (EUR) 11,5572 11,5572 11,3261 -1,98% EFG EUROLIFE INVEST 4 (EUR) 10,4911 10,4911 10,2813 -1,55% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,4701 11,4701 11,2407 -0,15% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,2472 10,2472 10,0423 -1,34% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9460 0,9460 0,9460 1,60% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6579 3,8774 3,6579 0,85% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,4488 5,7212 5,4488 1,63% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,0852 4,2895 4,0852 1,25% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,6097 5,7219 5,6097 0,26% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,4754 2,5992 2,4506 1,51% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,5281 2,5787 2,5029 0,25% GENERALI HELLAS BALANCED(1) 2,4264 2,4750 2,4022 4,12% GENERALI HELLAS DYNAMIC(1) 1,7262 1,7779 1,7089 6,74% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,6920 2,7190 2,6920 0,71% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6478 2,6743 2,6478 1,08% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6029 2,6289 2,6029 1,47% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 7,2150 7,5156 7,0707 2,03% METROLIFE-STAR LIFE III,IV(1) 10,5167 10,8981 10,4115 0,60% METROLIFE-STAR LIFE V(1) 11,7864 12,2139 11,6096 1,42% METROLIFE-STAR LIFE VI(1) 9,7200 10,0206 9,6228 0,24% METROLIFE-STAR LIFE VII(1) 8,7589 8,9835 8,6713 -0,16% METROLIFE-VALUE PLUS I(1) 1,0646 1,0975 1,0646 4,92% METROLIFE-VALUE PLUS II(1) 0,8458 0,8765 0,8458 5,37% METROLIFE-VALUE PLUS III(1) 0,7439 0,7749 0,7439 5,47% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1513 10,1513 10,1513 -0,74% METROLIFE-CAPITAL GUAR. PLUS(3) 5.556,0498 - 5.556,0498 0,14% JPMF GLOBAL AGGREGATE BOND A(1) 10,1103 10,4136 10,0597 -1,55% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 94,5300 95,7116 94,5300 3,44% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 137,6400 139,3605 137,6400 1,82% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 136,3100 138,0139 136,3100 0,48% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1500 567,5654 566,1500 0,00% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,3989 3,4499 3,3989 3,44% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 661,01 661,01 652,75 1,08% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 114,6054 114,6054 113,1728 0,41% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 100,0275 100,0275 98,7772 0,00% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(4) 109,7700 - 109,7700 -1,74% ING (L) PROTECTED FUND 300(4) 110,3100 - 110,3100 -1,11% ING (L) PROTECTED FUND 300 GOLD(4) 173,3400 - 173,3400 0,62% ING (L) PROTECTED FUND 170 SILVER(4) 106,6400 - 106,6400 -0,99% ING (L) PROTECTED FUND 160 DIAMOND(4) 103,6500 - 103,6500 -1,12% ING (L) PROTECTED FUND 160 PLATINUM(4) 102,6100 - 102,6100 -0,28% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,0195 9,9192 -0,54% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6624 9,5658 -0,52% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,5110 9,4158 -0,53% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.151,3493 - 3.151,3493 0,17% MAXIMUM INCOME 2018 I 9,1390 9,1390 0,51% MAXIMUM INCOME 2018 II 9,4190 9,4190 0,89% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,1964 9,3803 9,1964 1,57% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,8293 10,0259 9,8293 1,31% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,5046 8,6747 8,5046 1,53% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6516 10,8646 10,6516 -0,04% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,6268 9,8193 9,6268 0,41% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7590 8,9342 8,7590 0,31% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 3,9984 3,9984 3,9984 6,80% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4527 1,5454 1,4527 4,17% INTERNATIONAL LIFE HELLENIC INCOME FUND 3,0457 3,1726 3,0457 5,27% INTERNATIONAL LIFE INTERNATIONAL FUND 2,5354 2,6688 2,5354 2,64% MARFIN ÆÙÇÓ Á.Å.Å. (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,7828 8,6071 -0,48% MARFIN ÅÖÁÐÁÎ US02 4,2359 4,1512 -0,72% MARFIN ÅÖÁÐÁÎ US03 4,1633 4,0800 -0,51% MARFIN ÅÖÁÐÁÎ US03B 4,1190 4,0366 -0,54% MARFIN SMART CAPITAL US04 10,2595 10,0543 0,02% MARFIN CAPITAL PLUS US05 11,3301 11,1035 6,46% MARFIN DJ EUROSTOXX 50 US06 9,6500 9,4570 0,29% MARFIN WEALTH US07 9,2520 9,0670 0,06% MARFIN ÅÉÓÏÄÇÌÁ US08 7,6490 7,4960 1,15% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,5185 4,6089 4,4733 0,30% ALICO INVEST 2 4,5212 4,6116 4,4760 1,17% ALICO INVEST 3 3,8578 3,9350 3,8192 2,90% ALICO CLASSIC 17,0201 17,3605 16,8499 3,34% ALICO LINK 8,3842 8,5519 8,3004 7,20% ALICO PENSION FUND I 3,8779 3,9555 3,8391 0,61% ALICO PENSION FUND II 3,0971 3,1590 3,0661 1,72% ALICO PENSION FUND III 2,6932 2,7471 2,6663 2,15% ALICO EUROPE BOND MULTIFUND I 3,4078 3,4078 3,4078 -0,39% ALICO GREEK EQUITY MULTIFUND II 0,5367 0,5367 0,5367 5,82% ALICO GLOBAL EQUITY MULTIFUND III 3,1869 3,1869 3,1869 2,92% ALICO GLOBAL BOND MULTIFUND IV 3,2551 3,2551 3,2551 0,66% ALICO COMMODITY MULTIFUND V 2,4575 2,4575 2,4575 1,41% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,8323 2,8323 2,8323 1,65% ALICO MONEY MARKET 3,1851 3,1851 3,1851 0,00% ALICO DOLLAR BOND MULTI FUND VII 2,8235 2,8235 2,8235 -0,62% ALICO DOLLAR BOND MULTI FUND VIII 3,0708 3,0708 3,0708 4,00% HELLENIC FUTURE PLUS 1(BASIC) 5,2641 5,2641 5,2641 0,33% HELLENIC FUTURE PLUS 2(STANDARD) 4,8648 4,8648 4,8648 1,85% HELLENIC FUTURE PLUS 3(ADVANCED) 4,0725 4,0725 4,0725 3,31% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 21/01/13,(2) 18/01/13,(3) 17/01/13,(4) 16/01/13,(5) 14/01/13 CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

×ÁÊÅÑ Íá, ëïéðüí, ðïõ ôá… 1000óáìå! Êé åíþ åß÷å ðåñÜóåé ç þñá êáé êüíôåõå íá ÷áñÜîåé, åêåßíç áöïý õðÜêïõóå óôá êåëåýóìáôá ôçò åðï÷Þò íá âÜëåé ôï êüêêéíï öïõóôÜíé, ðåñðáôþíôáò áíÝìåëç óôçí ðáñáëßá óÞêùóå ôï âëÝììá ôçò óôïí ïõñáíü. ×ßëéá ìÝôñçóå öåããÜñéá êáé ÷ßëéá áóôÝñéá ðßóù áðü êÜèå Ýíá áð´ áõôÜ. ÖïõñôïõíéáóìÝíç ç èÜëáóóá êé åíþ ìðñïóôÜ ôçò Ýóêáãáí ÷ßëéá ìýñéá êýìáôá, Ýíïéùèå ÷ßëéá ðåñéóôÝñéá íá ôçò öéëïýí ôá ÷Ýñéá..

X Ìéá ðïõ ôï åðÝâáëëå ç ÷èåóéíÞ çìÝñá åßðáìå íá áíáöåñèïýìå óå ôßôëïõò ãíùóôþí ôñáãïõäéþí ìå ôï ìáãéêü áñéèìü. ¢íôå, êáé ìå ôï ..2 ìðñïóôÜ! Êáé íá ìçí ôï èåùñåßôå êáèüëïõ ðáñÜëïãï Þ åîùðñáãìáôéêü! X Ç óõíôáãÞ åßíáé éäéáßôåñá áðëÞ, ãé áõôü êáé äýóêïëç óôçí åöáñìïãÞ ôçò: ÅóôéÜóôå óå ìåôï÷Ýò åôáéñåéþí ìå ðñïïðôéêÝò óôï ôïðßï ðïõ äéáìïñöþíåôáé, óôáìáôÞóôå íá ðáßæåôå, êé áðïöáóßóôå íá åðåíäýóåôå! X KAI âÝâáéá êÜíôå ÷ñÞóç ôçò êïéíÞò ëïãéêÞò ôçò ïðïßáò óôåñïýìåèá êáé óôçí ïðïßá èá áíáöåñèïýìå óôï åðüìåíï öýëëï. ¼óïé Ý÷åôå Þäç áêïëïõèÞóåé ôçí ôáêôéêÞ áõôÞ, Ý÷åôå ìÝ÷ñé ôþñá áðïêïìßóåé ìå âåâáéüôçôá óçìáíôéêÜ êÝñäç. X ÌÅ ÔÆÉÑÏ 2,7 åêáô. åõñþ óå íÝá õøçëÜ 12ìÞíïõ ôá Å×ÁÅ óôç ôéìÞ ôùí 5,2700 åõñþ. Ìßá ôéìÞ ðïõ åß÷áí íá ôçí äïõí áðü ôïí ÍïÝìâñéï ôïõ 2010. ÐáíÜêñéâá ôá åýñéóêáí åóôéÜæïíôáò óå ðïëëáðëáóéáóôÞ êåñäþí êáé óå äéÜöïñåò Üëëåò ''äáêñýâñåêôåò'' éóôïñßåò. X Å×ÁÅ: Êáé Ýäéíáí ôéìÞ óôü÷ïõ äýï êáé äõüìéóé åõñþ ÷áìçëüôåñá. Ìå ôçí óôÞëç íá ãñÜöåé óôïõò áíáãíþóôåò ôçò... Ìç ôïõò äßíåôå óçìáóßá. Äåí áðïôéìþíôáé Ýôóé åôáéñåßåò óáí ôá Å×ÁÅ óôéò áãïñÝò. Êáé áðü ôï 1,8500 ôçò 5çò Éïõíßïõ ôþñá 3,40 ïëüêëçñá åõñþ õøçëüôåñá. Áðßóôåõôåò ïé åõêáéñßåò...

X ÖËÅÑÔÁÑÅÉ ìå ôçí ê/öóç ôùí 400 åêáô. åõñþ ç ÔÅÍÅÑÃ, åêðëÞóóïíôáò ó÷åäüí ôïõò ðÜíôåò. Ïýôå êáé åìåßò ôï ðåñéìÝíáìå üôáí ôçí óõíéóôïýóáìå áíåðéöýëáêôá óôï 0,80 êáé 1,00 áëëÜ êáé 1,50 åõñþ. Áõôü üìùò ðïõ óõìâáßíåé óôçí ìçôñéêÞ ÃÅÊÔÅÑÍÁ ôï ðåñéìÝíáìå. • Êáé +480% áðü ôï äéêü ôçò êáôþôáôï. Ôçí áðïôéìïýóáí âëÝðåôå - áêüìá êáé óôá 45 åêáô. åõñþ! X ÅËÃÅÊÁ: Ðñï÷þñçóå ôåëéêÜ ÷èåò óå óýíáøç ìíçìïíßïõ áëëçëïêáôáíüçóçò (Memorandum of Understanding) ìå ôçí ôïõñêéêÞ åôáéñßá "SÅBA DIS TICARET VE NAKLIYAT A.S." Ý÷ïíôáò ùò âÜóç ôïõò êÜôùèé êýñéïõò üñïõò: á) Ôçí áðü êïéíïý óýóôáóç óõììåôï÷éêÞò åôáéñßáò ìå óôü÷ï ôçí áðüêôçóç áñ÷éêÜ ôïõ 50,36% ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÓÅÊÁÐ Á.Å ìå âÜóç ôçí äåóìåõôéêÞ ðñïóöïñÜ ôçò ôïõñêéêÞò åôáéñßáò... Ôï ðïóïóôü óõììåôï÷Þò ôçò Þ èõãáôñéêÞò áõôÞò, óôï êåöÜëáéï ôçò íåïóõóôáèåßóáò åôáéñßáò èá áíÝñ÷åôáé óå 19%. â) Ôçí äÝóìåõóç ôçò ôïõñêéêÞò åôáéñßáò ãéá ôçí áíÜèåóç áöåíüò ôïõ Ýñãïõ ôçò ðáñï÷Þò 3PL õðçñåóéþí ôùí ðñïúüíôùí ôçò ÓÅÊÁÐ Á.Å. êáé áöåôÝñïõ ôçò áðïêëåéóôéêÞò åìðïñßáò ôùí åí ëüãù ðñïúüíôùí åíôüò ôçò ÅëëçíéêÞò åðéêñÜôåéáò óå åôáéñßåò ôïõ Ïìßëïõ ôçò. X ÅËÃÅÊ: ÊÜôé ç óõìöùíßá ìå ôçí Cosco êÜôé êáé ç ðéèáíüôáôç

XPHMATIÓTHPIO ÐÅÌÐÔÇ 24 ÉÁÍÏÕÁÑÉÏÕ 2013 X Ç ÷èåóéíÞ óõíåäñßáóç Þôáí ìéá áðü ôéò êáëýôåñåò ôïõ ôåëåõôáßïõ äéáóôÞìáôïò, ìå üãêïõò, ôæßñïõò, ðëïõñáëéóìü óôçí Üíïäï, áëëÜ êáé èåáìáôéêÞ õðÝñâáóç ôïõ øõ÷ïëïãéêïý ïñßïõ ôùí 1.000 ìïíÜäùí. Áóöáëþò ç "åðéóôñïöÞ" ôùí ôñáðåæþí ôï ôåëåõôáßï äéÞìåñï, äßíåé Üëëï "÷ñþìá" óôï ÷ñçìáôéóôÞñéï..

ìå ôïõò ôïýñêïõò êáé ç ìåôï÷Þ äåí ðñüêåéôáé íá óôáìáôÞóåé óôï åðßðåäï ôïõ 0,70 ìå 0,75. (Ìáæß ôçò áðü ôï 0,2500 -0,3000 åõñþ...). Îåêßíçóå ôçí ÷ñïíéÜ áðü ôï 0,6000 åõñþ, ìå ÷áìçëü ôçò óôï 12ìçíï óôï 0,1600 åõñþ ðñéí áêñéâþò 8 ìÞíåò.

X Ç áãïñÜ óõíå÷ßæåé íá ðáßñíåé éó÷õñÞ þèçóç áðü ôá êïñõöáßá ìç ôñáðåæéêÜ - blue chips, ÏÔÅ, ÏÐÁÐ êáé ÄÅÇ ðïõ áðïôåëïýí ôïõò... åèíéêïýò ðñùôáèëçôÝò óôïí ôïìÝá ôïõò! Ç êéíçôéêüôçôá óôï èÝìá ôùí áðïêñáôéêïðïéÞóåùí ïäçãåß óå äéáñêÞ õøçëÜ... • ... ôéò ìåôï÷Ýò åôáéñåéþí ðïõ åìðëÝêïíôáé - ëéãüôåñï Þ ðåñéóóüôåñï - ìå ôï êñÜôïò, üðùò ïé ðñïáíáöåñèåßóåò áëëÜ êáé ïé ÅËÐÅ, ÅÕÁÈ, ÅÕÄÁÐ, ÅÂÆ ðïõ åðßóçò Ýêëåéóáí áíïäéêÜ.

X ÔÇÍ ðëÞñç êÜëõøç ôçò áìê ìå ôçí êáôáâïëÞ óõíïëéêïý ðïóïý 9.375.000 åõñþ ðïõ áíôéóôïé÷åß óå 9.375.000 ìåôï÷Ýò áíáêïßíùóå ÷èåò ç ÐÞãáóïò ÅêäïôéêÞ... Ç ÁÌÊ êáëýöèçêå êáôÜ ðïóïóôü 100%

X Áðü ôçí Üëëç ðëåõñÜ, ìåôï÷Ýò åôáéñåéþí âéïìç÷áíßáò, åíÝñãåéáò, êáôáóêåõþí, ìåôÜëëùí êáé ðñþôùí õëþí óõíå÷ßæïõí íá ðñïåîïöëïýí èåôéêÜ ôéò åîåëßîåéò êáé ôï îåìðëïêÜñéóìá óçìáíôéêþí Ýñãùí ðïõ èá áíïßîïõí... äïõëåéÝò.

X ÐÇÃÁÓÏÓ: ÐÝñáóå óå áñíçôéêÜ ßäéá êåöÜëáéá ãéá ôá êáëÜ, áöïý õðåñÝâçóáí ôá 21,4 åêáô. åõñþ! ÏñéáêÜ èåôéêÜ ðñéí 9ìÞíåò óôï 1,33 åêáô. åõñþ. ÁðïôéìÜôáé óå 9,7 åêáô. åõñþ.

«¼ôáí ôï óêïôÜäé åßíáé âáèý, ìðïñåßò íá äåéò ô' áóôÝñéá»

X ÐÇÃÁÓ: Æçìßåò 26,6 åêáô. åõñþ áðü æçìßåò 25,4 åêáô. ðÝñõóé, ðùëÞóåéò 68,8 åêáô. Ýíáíôé ôùí 86,3 åêáô. åõñþ ôïõ áíôßóôïé÷ïõ 9ìÞíïõ ôïõ 2011. Ìå áñíçôéêÜ Ebitda 4,7 åêáô. åõñþ áðü ìåßïí 9,6 åêáô. åõñþ. X X.A. - TAMÐËÏ: ÍÝá éó÷õñÞ Üíïäïò ìå ðñïïðôéêÞ ðëÝïí ôéò 1050 êáé åí óõíå÷åßá 1200 ìïíÜäåò. Ïé ìåôï÷Ýò ôùí ôñáðåæþí âñÝèçêáí óôï åðßêåíôñï ìå Üíïäï +8,5% ç Alpha êáé +9,76% ç ËáúêÞ åíþ áîéüëïãç óõìðåñéöïñÜ êáôÝãñáøáí ÏÐÁÐ êáé ÏÔÅ ðïõ óõíå÷ßæïõí íá ðñïóåëêýïõí îÝíïõò. Åðßóçò, ôï +7,36% ôçò MIG åðéâåâáéþíåé üôé ï ôßôëïò ðñïóåëêýåé long åðåíäõôÝò.

Charles Austin Beard Áìåñéêáíüò éóôïñéêüò (1874 - 1948) X Äåí åßíáé ôõ÷áßï ôï ñÜëé ìåôï÷þí üðùò ÅëëÜêôùñ, ÃÅÊ ÔÝñíá, Âéï÷Üëêï, Ìõôéëçíáßïõ, ÌÝôêá, Óéäåíüñ, ×áëêüñ, Óùë. Êïñßíèïõ êáé ðïëëþí Üëëùí ðïõ êáôáãñÜöïõí êÝñäç Ýùò êáé +450% áðü ôá ÷áìçëÜ ôïõ Éïõíßïõ! X Ôï ×.Á. êáôï÷õñþíåé 1000 ìïíÜäåò ðïõ áðïôåëåß êõñßùò øõ÷ïëïãéêü óçìåßï êáé ü÷é ôüóï ôå÷íéêü ùóôüóï, üëá èá êñéèïýí áðü ôçí äõíáìéêÞ ðïõ èá áíáðôýîïõí - áí áíáðôýîïõí - ïé ôñÜðåæåò åéäéêÜ ôçí åðüìåíç êñßóéìç å-

âäïìÜäá óôçí ïðïßá ðïíôÜñïõí ïé ôñáðåæßôåò. X Åðüìåíïé óôü÷ïé ïé 1050 êáé åí óõíå÷åßá....ïé 1200 ìïíÜäåò, åðßðåäá ðïõ èá åðéôåõ÷èïýí ìÝóá óôéò åðüìåíåò 35-40 ìÝñåò êáôÜ ïñéóìÝíïõò ôñáðåæßôåò. ÐÜíôùò íá Ý÷åôå õðüøç óáò üôé ïé áðïôéìÞóåéò áñêåôþí åôáéñåéþí äåí äéêáéïëïãåßôáé ïýôå áðü ôá ðëÝïí áéóéüäïîá óåíÜñéá ìå ôá ïðïßá ôéò åìðëïõôßæïõí ïé ''ðñáìáôåõôÜäåò '' ôïõò. X ÁÑÂÁ-áðÜíôçóç: Äåí ìðïñåß êáíåßò íá áðïêëåßóåé ôçí õðïâïëÞ äçìüóéáò ðñüôáóçò êáé ìåôåããñáöÞò êáôüðéí óôï ÷ñçìáôéóôÞñéï ôïõ Ëïíäßíïõ. Óôï +5,9% êáé óôá 5,7900 åõñþ ìå åíéó÷õìÝíåò óçìáíôéêÜ óõíáëëáãÝò (62.000 ôåìÜ÷éá). X ×.Á. - ÅÉÊÏÍÁ: ÐÜíù áðü ôéò 1000 ìïíÜäåò - ãéá ðñþôç öïñÜ áðü ôéò áñ÷Ýò Áõãïýóôïõ ôïõ 2011 - åðáíÞëèå ôï åëëçíéêü ÷ñçìáôéóôÞñéï, ìå ðñïïðôéêÞ ôéò 1050 Ýùò 1100-1200 ìïíÜäåò ðïõ ðñÝðåé íá èåùñåßôáé áíáìåíüìåíç. X Ùóôüóï ìå ìéá áíáãùãÞ áí ïé ôñÜðåæåò åß÷áí áíôéäñÜóåé ïñèïëïãéêüôåñá êáé áêïëïõèïýóáí ôçí ôÜóç ôçò áãïñÜò (ü÷é íá õðåñáðÝäéäáí ) ôüôå ôï ×.Á. èá Þôáí óôéò 1300 ìå 1400 ìïíÜäåò. X ºóùò íá Ý÷åé êáôáíôÞóåé êïõñáóôéêÞ ç êáèçìåñéíÞ áíáöïñÜ áëëÜ óðåýäïõìå íá áíáöÝñïõìå ðñïêáôáâïëéêÜ üôé ïé ìåôï÷Ýò ôùí ôñáðåæþí ÷ñÞæïõí ôåñáóôßáò ðñïóï÷Þò êáèþò ôï fair value èá áðïäåé÷èåß üôé åßíáé ðåñßðïõ 50% ÷áìçëüôåñá áðü ôéò ôñÝ÷ïõóåò ôéìÝò. X Ïé ìåôï÷Ýò ôùí ôñáðåæþí êñýâïõí ôï ðñáãìáôéêü ôïõò ðñüóùðï, ç áîßá ôïõò åßíáé ÷áìçëüôåñá åíþ óôïí áíôßðïäá ìç ôñáðåæéêÝò ìåôï÷Ýò ðáñ´üôé Ý÷ïõí õðåñáðïäþóåé, åí ôïýôïéò Ý÷ïõí áêüìç ðåñéèþñéá áíïäéêÞò áíôßäñáóçò. X ÊÁÉ óå êÜèå ðåñßðôùóç, ðñïóÝ÷ïõìå ãéá íá Ý÷ïõìå. ÊáëçìÝñá

ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ Ðïäçëáôïäñïìßá ãéá ôçí Ðáãêüóìéá ÇìÝñá ÄéáâÞôç Ðïäçëáôïäñïìßá ìå óôü÷ï ôç äéÜäïóç ôïõ ìçíýìá- áéãßäá ôïõ äÞìïõ Áèçíáßùí, óôï ðëáßóéï ôçò åêôïò "ÊÜèå öùíÞ, Ýíá ìÝëëïí" êáé ôçí åõáéóèçôïðïßç- óôñáôåßáò ãéá ôïí åïñôáóìü ôçò Ðáãêüóìéáò ÇìÝóç ôùí ðïëéôþí, èá äéïñãáíùèåß ôçí ÊõñéáêÞ, 10 ñáò ÄéáâÞôç. ÐáñÜëëçëá ìå ôçí ðïäçëáôïäñïìßá, Öåâñïõáñßïõ 2013 êáé þñá 11.00, óôï ÆÜððåéï, á- èá ðáñÝ÷ïíôáé óôïõò ðáñåõñéóêüìåíïõò óõìâïõëÝò ðü ôçí ÅëëçíéêÞ ÄéáâçôïëïãéêÞ Åôáéñåßá êáé õðü ôçí óùóôÞò äéáôñïöÞò áðü êëéíéêü äéáôñïöïëüãï.