xrimatistirio_25_10_12 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 889,78

1,86%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Ãåíéêüò Äåßêôçò

889,78

ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

ÁÑ. ÖÕËËÏÕ 4651 ÔÉÌÇ 1,5 €

Ãåíéêüò Äåßêôçò 3/ 9 – 24/ 10

1,86%

FTSE/×.Á. 20

336,64

2,10%

FTSE/×.Á. Liquid Mid

891,56

1,64%

Äåßêôçò Ì - Ì. ×.Á.

2.345,48

-0,97%

FTSE/×.Á. Mid Cap

991,15

1,46%

FTSE/×.Á. Äåßêô. ÁãïñÜò

786,78

2,05%

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

ÓÔÁÈÅÑÅÓ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÌÅ ÐÑÙÔÁÃÙÍÉÓÔÅÓ ÌÇ ÔÑÁÐÅÆÉÊÏÕÓ ÔÉÔËÏÕÓ ÌÅ ÃÅÑÁ ÁÍÔÁÍÁÊËÁÓÔÉÊÁ

Ç ÓÕÌÖÙÍÉÁ ÌÅ ÔÑÏÚÊÁ

Ýöåñå… åðéìÞêõíóç êåñäþí óôï ×.Á. Äõíáìéêü rebound, ìå ôïí Ã.Ä. îáíÜ óôï «êáôþöëé» ôùí 900 ìïíÜäùí å ôçí ðñïóï÷Þ ôçò áãïñÜò íá åóôéÜæåôáé óôéò åã÷þñéåò ðïëéôéêÝò åîåëßîåéò êáé ôéò äéáðñáãìáôåýóåéò ôùí êõâåñíçôéêþí åôáßñùí ãéá ôçí ïñéóôéêïðïßçóç ôïõ ðáêÝôïõ ôùí íÝùí ìÝôñùí, Þôáí âÝâáéï üôé ïé äçëþóåéò ôïõ õðïõñãïý Ïéêïíïìéêþí, Ã. ÓôïõñíÜñá, ó÷åôéêÜ ìå ôçí åðßôåõîç ôçò ðïëõðüèçôçò óõìöùíßáò ãéá ôá åñãáóéáêÜ, èá Üëëáæáí ôï äéïñèùôéêü êëßìá óôï åëëçíéêü ôáìðëü áßñïíôáò ôéò éó÷õñÝò åðéöõëÜîåéò óôéò ôÜîåéò ôùí åðåíäõôþí, ðïõ êáëëéÝñãçóáí áðü ðñï÷èÝò ïé ôñéãìïß óôïí êõâåñíçôéêü óõíáóðéóìü. ¸ôóé, óôï Üêïõóìá ôùí äéáâåâáéþóåùí ôïõ õðïõñãïý Ïéêïíïìéêþí ãéá ôçí ïñéóôéêïðïßçóç ôùí íÝùí ìÝôñùí áëëÜ êáé ôçò åðéóÞìáíóçò üôé ç ÅëëÜäá Ýëáâå ôç äéåôÞ åðéìÞêõíóç ãéá ôçí åðßôåõîç ôùí óôü÷ùí ôçò äçìïóéïíïìéêÞò ðñïóáñìïãÞò, ï âáóéêüò ÷ñçìáôéóôçñéáêüò äåßêôçò

Éó÷õñÞ áíôßäñáóç óôï ×.Á . ìåôÜ ôç äÞëùóç Ã. ÓôïõñíÜñá üôé ïñéóôéêïðïéÞèçêáí ôá ìÝôñá

êáôÜöåñå íá ìáæÝøåé ôéò áñ÷éêÝò áðþëåéåò Ýùò ôéò 855 ìïíÜäåò, åðéóôñÝöïíôáò, åí ìÝóù âÝâáéá áñêåôÞò íåõñéêüôçôáò, óôï "êáôþöëé" ôùí 900 ìïíÜäùí. Ìå âáóéêïýò ðñùôáãùíéóôÝò ìç ôñáðåæéêïýò ôßôëïõò ðïõ Ýäåéîáí åíôïíüôåñá áíôáíáêëáóôéêÜ óôï áíïäéêü rebound êáé ìå ÷áëáñÞ õðïóôÞñéîç óôç óõíÝ÷åéá áðü ôïí ôñáðåæéêü êëÜäï, ï Ãåíéêüò Äåßêôçò åðé÷åßñçóå åê íÝïõ ôç äéÜóðáóç ôùí ôå÷íéêþí áíôéóôÜóåùí, ôåñìáôßæïíôáò êïíôÜ óôá õøçëÜ çìÝñáò, óôéò 889,78 ìïíÜäåò ìå Üíïäï êáôÜ 1,86%. Ï óõíïëéêüò ôæßñïò îåðÝñáóå åê íÝïõ ôá 100 åêáô. åõñþ (öèÜíïíôáò óôá 103,03 åêáô. åõñþ), åíþ ç äéáìüñöùóç ôçò óõíïëéêÞò åéêüíáò ìå 76 áíïäéêÝò ìåôï÷Ýò Ýíáíôé 58 ðôùôéêþí, Ýäåéîå ôç óõíïëéêüôåñç äéÜèåóç ôùí âñá÷õðñüèåóìùí ðáé÷ôþí Óåë. 11 ãéá åðáíáôïðïèåôÞóåéò.

Ã. ÓôïõñíÜñáò: «Ðåôý÷áìå åðéìÞêõíóç» Óõìöùíßá ãéá ôá ìÝôñá - Õðï÷ùñÞóåéò ôñüéêáò Óåë. 3 óôá åñãáóéáêÜ

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÊÝñäç 1,56 åêáô. óôï 9ìçíï ãéá ÁíäñïìÝäá ÅðåíäåäõìÝíï 100% óôçí ÅëëÜäá ôï ÷áñôïöõëÜêéï Óåë. 9

ÎÅÍÅÓ ÁÃÏÑÅÓ

Õðïøßåò ãéá «êñõììÝíï» ôñáðåæéêü ñßóêï ÁíáâÜëëïõí êáôáó÷Ýóåéò ïé åõñùðáúêÝò ôñÜðåæåò Óåë. 26

ÄÉÅÈÍÇ

Óôï 90% ôï ÷ñÝïò ôçò Åõñùæþíçò ÊáôÜ ôï â' ôñßìçíï ôïõ 2012 Óåë. 6 - Óôï 84,9% ôçò Å.Å.

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Óõíå÷ßæåôáé ç äéáðñáãìÜôåõóç ôïõ õðïõñãåßïõ Åñãáóßáò ìå ôçí ôñüéêá êáé ï õðïõñãüò Ïéêïíïìéêþí äÞëùóå ðùò ôçí åñ÷üìåíç åâäïìÜäá èá êáôáôåèåß ðñïò óõæÞôçóç êáé øÞöéóç, ôï íïìïó÷Ýäéï ìå ôï óýíïëï ôùí ðñïáðáéôïýìåíùí ìÝôñùí ãéá ôçí åîáóöÜëéóç ôçò äüóçò ôùí 31,5 äéó. Óåë. 3 "ÐáñÜôáóç äýï åôþí ãéá ôçí åðßôåõîç ôùí óôü÷ùí äçìïóéïíïìéêÞò åîõãßáíóçò èá ëÜâåé ç ÅëëÜäá, ç ïðïßá èá ëÜâåé êáé ôçí åðüìåíç äüóç ôïõ äáíåßïõ", õðïóôçñßæåé ç Sueddeutsche Zeitung, åðéêáëïýìåíç ðëçñïöïñßåò ðåñß åðåîåñãáóßáò ó÷åôéêïý "ìíçìïíßïõ êáôáíüçóçò", áíÜìåóá óôçí ÁèÞíá êáé óôçí ôñüéêá. Óåë. 3

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

Åõèýíåò óôï ÓÄÏÅ áðÝññéøå ï ðñþçí õðïõñãüò Ïéêïíïìéêüò Ãéþñãïò Ðáðáêùíóíáôßíïõ óå üôé áöïñÜ ôç äéá÷åßñéóç ôçò "ëßóôáò ËáãêÜñíô", êáôáèÝôïíôáò ÷èåò óôçí ÅðéôñïðÞ Èåóìþí ôçò ÂïõëÞò. Ï ê. Ðáðáêùíóôáíôßíïõ õðïãñÜììéóå ðïëëÝò öïñÝò üôé ôï ÓÄÏÅ Þôáí õðï÷ñåùìÝíï íá ðñï÷ùñÞóåé óå Ýëåã÷ï ôçò ëßóôáò êáé äåí Ýðñåðå íá ðåñéìÝíåé êáìßá åíôïëÞ ðïëéôéêÞ áðü êáíÝíáí. Óåë. 4

«¼óï ïé ðïëéôéêïß ìáò ðåñéïñßæïíôáé íá êÜíïõí åßôå ôïõò ëïãéóôÝò åßôå ôïõò åéóáããåëåßò ôïõ ìíçìïíßïõ, äåí õðÜñ÷åé äéÝîïäïò ãéá ôçí ïéêïíïìßá êáé ôïõò ðïëßôåò", åðåóÞìáíå ÷èåò ï ðñüåäñïò ôïõ ÓÅÂ ÄçìÞôñçò Äáóêáëüðïõëïò, åíþ áíáöåñüìåíïò óôá åñãáóéáêÜ ôüíéóå üôé Ý÷ïõí ãßíåé ìðáëÜêé ìåôáîý êõâÝñíçóçò êáé ôñüéêáò åðåéäÞ ïé êïéíùíéêïß åôáßñïé äåí êáôÜöåñáí íá óõíåííïçèïýí ìåôáîý ôïõò. Óåë. 5

Äéáîéöéóìïß óçìåéþèçêáí ÷èåò óôç ÂïõëÞ êáôÜ ôç äéÜñêåéá ôçò óõæÞôçóçò ôïõ íïìïó÷åäßïõ ãéá ôçí êáôÜñãçóç ôçò åããõçìÝíçò óõììåôï÷Þò ôïõ Äçìïóßïõ óå ÄÅÊÏ êáé ëéìÝíåò. Óåë. 4

Óå íÝï ÷áìçëü ìéáò åâäïìÜäáò êáôÞëèå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ áìåñéêáíéêïý íïìßóìáôïò, óôïí áðüç÷ï ôùí óôïé÷åßùí ðïõ Ýäåéîáí üôé ç åðé÷åéñçìáôéêÞ äñáóôçñéüôçôá óôçí Åõñùæþíç åðéâñáäýíèçêå ðåñéóóüôåñï áðü ü,ôé áíáìåíüôáí, åíþ ï äåßêôçò åðé÷åéñçìáôéêïý êëßìáôïò óôç Ãåñìáíßá êáôÝãñáøå ìåãáëýôåñç áðü ôçí ðñïâëåðüìåíç ìåßùóç. Óåë. 10

Ìå ôçí ðñïóï÷Þ ôçò áãïñÜò íá åóôéÜæåôáé óôéò åã÷þñéåò ðïëéôéêÝò åîåëßîåéò êáé ôéò äéáðñáãìáôåýóåéò ôùí êõâåñíçôéêþí åôáßñùí ãéá ôçí ïñéóôéêïðïßçóç ôïõ ðáêÝôïõ ôùí íÝùí ìÝôñùí, Þôáí âÝâáéï üôé ïé äçëþóåéò ôïõ õðïõñãïý Ïéêïíïìéêþí, Ã. ÓôïõñíÜñá, ó÷åôéêÜ ìå ôçí åðßôåõîç ôçò ðïëõðüèçôçò óõìöùíßáò ãéá ôá åñãáóéáêÜ, èá Üëëáæáí ôï äéïñèùôéêü êëßìá óôï åëëçíéêü ôáìðëü áßñïíôáò ôéò éó÷õñÝò åðéöõëÜîåéò óôéò ôÜîåéò ôùí åðåíäõôþí, ðïõ êáëëéÝñãçóáí áðü ðñï÷èÝò ïé ôñéãìïß óôïí êõâåñíçôéêü óõíáóðéóìü. Óåë. 11

Eðé÷åéñÞóåéò "Ðïëýöåñíç íýöç åê íÝïõ" áíáäåéêíýåôáé ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï ôï ïðïßï ôï áðáîßùóáí, åéäéêÜ ï âáóéêüò ìÝôï÷ïò ôï åëëçíéêü êñÜôïò, ùóôüóï åßíáé îåêÜèáñï üôé ãéá ôç äéåêäßêçóÞ ôïõ èá åíäéáöåñèïýí ôñåéò ôñÜðåæåò, ç ÅèíéêÞ, ç Alpha êáé ç Ðåéñáéþò. Óçìåéþíåôáé üôé ç ðþëçóç ôïõ Ô.Ô. åðéäéþêåôáé óôéò áñ÷Ýò Äåêåìâñßïõ. ÊáôÜ ïñéóìÝíåò ðçãÝò, äåí áðïêëåßåôáé ôï Ô.Ô. íá ðáñáìåßíåé çìéáõôüíïìï, äçëáäÞ ç ôñÜðåæá ðïõ èá ôï åîáãïñÜóåé íá ìçí ôï áðïññïöÞóåé áëëÜ íá ðáñáìåßíåé çìéáõôüíïìï êáôÜ ôá ðñüôõðá ôçò Deutsche Bank êáé Deutsche Post Bank. Óåë. 7

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

Áí ç äüóç ôùí 31,5 äéó. åõñþ, áëëÜ êáé ïé ìåëëïíôéêÝò äüóåéò Þ ï ðñüóèåôïò äáíåéóìüò ðïõ èá ÷ñåéáóôåß ç ÅëëÜäá, êáôáâëçèïýí óå åéäéêü ëïãáñéáóìü, üðùò åß÷å ðñïúäåÜóåé ôï "Der Spiegel" êáé åðéâåâáéþóåé ï ðñüåäñïò ôïõ ÐÁÓÏÊ, ÅõÜããåëïò ÂåíéæÝëïò, ìå ôï Ýããñáöï ðïõ áðïêÜëõøå áðü ôï ãåñìáíéêü õðïõñãåßï Ïéêïíïìéêþí, ç ÷þñá èá ôåèåß óå ïìçñßá êáé ç êáôÜóôáóç èá åßíáé ìüíéìá ôåôáìÝíç. Óåë. 7 Ôïí êýêëï ôçò êåöáëáéáêÞò åíßó÷õóçò ôçò Allianz ÅëëÜò êëåßíåé êáé ôõðéêÜ ç áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò ìå ôçí åéóñïÞ áðü ôç ìçôñéêÞ åôáéñßá Allianz SE 134 åêáô. åõñþ óå ìåôñçôÜ ðïõ ïëïêëçñþèçêå ôç ÄåõôÝñá 22 Ïêôùâñßïõ óýìöùíá ìå ôïí ðñïãñáììáôéóìü. Óåë. 8 Åéêïóéôñåßò åôáéñåßåò êáé 19 üìéëïé åßíáé ïé True Leaders ôçò åëëçíéêÞò åðé÷åéñçìáôéêÞò êïéíüôçôáò ïé ïðïßåò óçìåßùóáí õøçëÝò áðïäüóåéò êáé ðñüïäï ôï 2011. ÓõãêåêñéìÝíá ç Icap Group, ç ìïíáäéêÞ åôáéñåßá á-

íáãíùñéóìÝíç ùò Rating Agency áðü ôçí ÅðéôñïðÞ ÊåöáëáéáãïñÜò êáé ôçí European Securities and Markets Authority (ESMA), âñÜâåõóå ãéá 2ç ÷ñïíéÜ ôéò åðé÷åéñÞóåéò êáé ôïõò ïìßëïõò çãÝôåò âáóéæüìåíç óå ôÝóóåñá ìåôñÞóéìá êñéôÞñéá ìå äçìïóéåõìÝíá áðïôåëÝóìáôá. Óåë. 8 ÊÝñäç, ìåôÜ áðü öüñïõò ýøïõò 1,56 åêáô. åõñþ Ýíáíôé æçìéþí ýøïõò 11,40 åêáô. åõñþ ôï áíôßóôïé÷ï äéÜóôçìá ðÝñõóé ðáñïõóßáóå ôï åííåÜìçíï Éáíïõáñßïõ - Óåðôåìâñßïõ ç Alpha Trust ÁíäñïìÝäá. Óåë. 9 Åðßèåóç êáôÜ ôïõ õðïõñãåßïõ Ïéêïíïìéêþí åîáðÝëõóå ÷èåò ï Óýíäåóìïò Åëëçíéêþí Êáðíïâéïìç÷áíéþí (ÓÅÊ) ìå áöïñìÞ ôç ó÷åäéáæüìåíç íÝá áýîçóç ôïõ ðÜãéïõ óôïé÷åßïõ ôïõ Åéäéêïý Öüñïõ êáé ôïõ ÅëÜ÷éóôïõ Åéäéêïý Öüñïõ óôá êáðíéêÜ. Óåë. 9 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

Óôï 90% ôï ÷ñÝïò ôçò Åõñùæþíçò

ôï 90% ôïõ ÁÅÐ áíÞëèå êáôÜ ôï â' ôñßìçíï ôïõ 2011 ôï êñáôéêü ÷ñÝïò óôá 17 êñÜôç ðïõ ìïéñÜæïíôáé ôï åõñþ, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ôçò åõñùðáúêÞò óôáôéóôéêÞò õðçñåóßáò, Eurostat. ÊáôÜ ôï áìÝóùò ðñïçãïýìåíï ôñßìçíï, ôï ÷ñÝïò åß÷å äéáìïñöùèåß óôï 88,2% ôïõ ÁÅÐ, åíþ ôï áíôßóôïé÷ï ðåñóéíü ôñßìçíï äéáìïñöùíüôáí óôï 87,1%. Åí ôù ìåôáîý, Ýîé áðü ôéò ÷þñåò ôçò Åõñùæþíçò âñßóêïíôáé óå ýöåóç - ïé ÅëëÜäá, Éóðáíßá, Éôáëßá, ÌÜëôá, Ðïñôïãáëßá êáé Êýðñïò. Óôçí Å.Å. ôùí 27, ôï ÷ñÝïò åíéó÷ýèçêå óôï 84,9% ôïõ ÁÅÐ, áðü 83,5% óôï á' ôñßìçíï êáé 81,4% Ýíá ÷ñüíï íùñßôåñá. Óåë. 6

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Åëáöñþò õøçëüôåñá Ýêëåéóáí, ÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò, áíáêüðôïíôáò ôçí ôñéÞìåñç ðôþóç, êáèþò ïñéóìÝíá åíèáññõíôéêÜ óôïé÷åßá áðü ôçí Êßíá "ðõñïäüôçóáí" ìéá áíÜêáìøç ôùí ìåôáëëåõôéêþí ìåôï÷þí, åíþ éó÷õñÜ åôáéñéêÜ êÝñäç åíßó÷õóáí ôïí ôå÷íïëïãéêü êëÜäï. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ðñïóùñéíÜ êáôÜ 0,6% õøçëüôåñá, óôéò 1.095,16 ìïíÜäåò. Óåë. 26

OIKONOMIA - ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

«×ñÝïò ôçò Ðïëéôåßáò ç åíßó÷õóç ôçò åîùóôñÝöåéáò»

Ôï õøçëüôåñï ÷ñÝïò óôçí Åõñþðç åìöÜíéóå ç ÅëëÜäá

Ðáñï÷Ýò ìüíï ìåôÜ ôéò ìåôáññõèìßóåéò…

"Ïé ¸ëëçíåò åîáãùãåßò äåß÷íïõí ôï äñüìï óå áõôÞ ôçí äýóêïëç óõãêõñßá. ÅêöñÜæïõí ôçí ÅëëÜäá ðïõ ðáëåýåé êáé êåñäßæåé", åßðå ï Í. ÌçôáñÜêçò.

Ôï åëëçíéêü ÷ñÝïò áõîÞèçêå óôï 150,5% ôïõ ÁÅÐ (300,8 äéó.) ôï â´ ôñßìçíï áðü 136,9% ôïõ ÁÅÐ (280,4 äéó.) ðïõ Þôáí óôï á´ ôñßìçíï ôïõ Ýôïõò.

"Ìüíï áí ç ÅëëÜäá óõíå÷ßóåé ôéò ðñïóðÜèåéåò ìåôáññõèìßóåùí, èá ìðïñïýóå íá ðåñéìÝíåé ðáñï÷Ýò", äÞëùóå ï ãåñìáíüò ÕÐÏÉÊ Ö. ÑÝóëåñ.

Äåí åðéâåâáéþíïõí Êïìéóéüí êáé Ãåñìáíßá ãéá åðéìÞêõíóç "ÐáñÜôáóç äýï åôþí ãéá ôçí åðßôåõîç ôùí óôü÷ùí äçìïóéïíïìéêÞò åîõãßáíóçò èá ëÜâåé ç ÅëëÜäá, ç ïðïßá èá ëÜâåé êáé ôçí åðüìåíç äüóç ôïõ äáíåßïõ", õðïóôçñßæåé ç Sueddeutsche Zeitung, åðéêáëïýìåíç ðëçñïöïñßåò ðåñß åðåîåñãáóßáò ó÷åôéêïý "ìíçìïíßïõ êáôáíüçóçò", áíÜìåóá óôçí ÁèÞíá êáé óôçí ôñüéêá. Ç ÷ñïíéêÞ åðéìÞêõíóç áöïñÜ ôïí óôü÷ï ôïõ åëëåßììáôïò, ï ïðïßïò èá ðñÝðåé ðëÝïí íá åðéôåõ÷èåß ôï 2016 êáé ü÷é ôï 2014, áëëÜ êáé ôá æçôÞìáôá áðïêñáôéêïðïéÞóåùí, áãïñÜò åñãáóßáò êáé åíåñãåéáêÞò ðïëéôéêÞò. ÐáñáìÝíåé ðÜíôùò áíïé÷ôü ôï æÞôçìá ôçò êÜëõøçò ôçò ÷ñçìáôïäüôçóçò ìåôÜ ôï 2014. Ïé áíÜãêåò áõôÝò, áíáöÝñåé ç åöçìåñßäá, áíÝñ÷ïíôáé óå 15-18 äéó. ÅðéðëÝïí ç åöçìåñßäá áíáöÝñåé üôé áíÜìåóá óôá óåíÜñéá ðïõ óõæçôïýíôáé ãéá ôçí ÅëëÜäá åßíáé ç åðáíáãïñÜ åëëçíéêþí ïìïëüãùí óôçí áîßá ôçò áãïñÜò, áëëÜ êáé Ýíá Ýììåóï "êïýñåìá" ôïõ ÷ñÝïõò, ìå ìåßùóç ôùí åðéôïêßùí óôá äÜíåéá ðïõ Ý÷ïõí Þäç ÷ïñçãçèåß. ÐÜíôùò ç ÅõñùðáúêÞ ÅðéôñïðÞ áñíÞèçêå íá åðéâåâáéþóåé ôçí ðëçñïöïñßá. "Äåí åßìáé óå èÝóç íá åðéâåâáéþóù ôßðïôå áðü ôï äçìïóßåõìá ôçò Suddeutsche Zeitung", äÞëùóå ï åêðñüóùðïò ôïõ Åõñùðáßïõ åðéôñüðïõ áñìüäéïõ ãéá ôéò ÏéêïíïìéêÝò ÕðïèÝóåéò 'Ïëé Ñåí, ÓÜéìïí Ï´Êüíïñ. "Äåí õðÜñ÷åé áêüìç óõìöùíßá", ðñüóèåóå. Óôï ßäéï ìÞêïò êýìáôïò êáé ï õöõðïõñãüò Ïéêïíïìéêþí ôçò Ãåñìáíßáò ÓôÝöåí ÊÜìðåôåñ: "Äåí åßìáé óå èÝóç íá ôï åðéâåâáéþóù", äÞëùóå óôï äßêôõï Deutschlandfunk õðåíèõìßæïíôáò üôé ôï Âåñïëßíï ðåñéìÝíåé ôçí Ýêèåóç ôçò ôñüéêáò ðñéí áðü êÜèå Üëëç áðüöáóç. ÁëëÜ êáé ï ðñüåäñïò ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò ÌÜñéï ÍôñÜãêé ôüíéóå ÷èåò üôé ç åîÝôáóç ôçò ðñïüäïõ ðïõ Ý÷åé êÜíåé ç ÅëëÜäá óõíå÷ßæåôáé áðü ôçí ôñüéêá, üìùò äåí Ý÷åé áêüìç ïëïêëçñùèåß. Áðü ôçí ðëåõñÜ ôïõ ôï ìÝëïò ôïõ Äéåõèõíôçñßïõ ôçò ÅÊÔ Ãéåñãê 'Áóìïõóåí, ìéëþíôáò ÷èåò óå åêðïìðÞ ôïõ êñáôéêïý ãåñìáíéêïý äéêôýïõ ARD åðéóÞìáíå üôé, åÜí åðñüêåéôï íá äïèåß óôçí ÅëëÜäá ðåñéóóüôåñïò ÷ñüíïò ðñïêåéìÝíïõ íá ðåôý÷åé ôïõò óôü÷ïõò ôïõ ðñïûðïëïãéóìïý, áõôü èá óÞìáéíå êáé ðåñéóóüôåñá ÷ñÞìáôá.

Ã. ÓôïõñíÜñáò: «Óõìöùíßá ãéá ìÝôñá, ðåôý÷áìå åðéìÞêõíóç» Õðï÷ùñÞóåéò ôçò ôñüéêáò óôá åñãáóéáêÜ ãéá áðïæçìéþóåéò êáé ðñïåéäïðïßçóç

õíå÷ßæåôáé ç äéáðñáãìÜôåõóç ôïõ õðïõñãåßïõ Åñãáóßáò ìå ôçí ôñüéêá êáé ï õðïõñãüò Ïéêïíïìéêþí äÞëùóå ðùò ôçí åñ÷üìåíç åâäïìÜäá èá êáôáôåèåß ðñïò óõæÞôçóç êáé øÞöéóç, ôï íïìïó÷Ýäéï ìå ôï óýíïëï ôùí ðñïáðáéôïýìåíùí ìÝôñùí ãéá ôçí åîáóöÜëéóç ôçò äüóçò ôùí 31,5 äéó. äåßãìá ôïõ üôé ç óõæÞôçóç ìå ôçí ôñüéêá âñßóêåôáé óôï ôÝëïò ôçò. ¼ðùò åßðå ï ê. ÓôïõñíÜñáò "ìåôÜ áðü ïëïíýêôéá ðñïóðÜèåéá, ôï ðñùß (ó.ó. ÷èåò) ç ôñüéêá õðï÷þñçóå óå äýï âáóéêÜ æçôÞìáôá óôï èÝìá ôùí áðïæçìéþóåùí êáé óôï èÝìá ôçò ðñïåéäïðïßçóçò". "'¢ñá ëïéðüí ç äéáöïñÜ åßíáé ðëÝïí ðåñß üíïõ óêéÜò êáé åëðßæù ðëÝïí íá õðÜñîåé óõíáßíåóç", áíÝöåñå ÷áñáêôçñéóôéêÜ ï õðïõñãüò Ïéêïíïìéêþí. Óýìöùíá äå ìå êïñõöáßï ïéêïíïìéêü ðáñÜãïíôá, ïé ðéóôùôÝò äÝ÷èçêáí íá áíÝëèåé óôéò 2.000 åõñþ ôï ðïóü âÜóåé ôïõ ïðïßïõ èá õðïëïãßæåôáé ç áðïæçìßùóç ðÝñáí ôùí 16 ìéóèþí êáé ìÝ÷ñé ôïõò 24ìÞíåò, åíþ ï ÷ñüíïò ðñïåéäïðïßçóçò áðüëõóçò äåí èá åßíáé ôñåéò ìÞíåò, üðùò áñ÷éêÜ æçôïýóå ç ôñüéêá, áëëÜ ôÝóóåñéò. ÅîÜëëïõ, ï ê. ÓôïõñíÜñáò äÞëùóå óå äçìïóéïãñÜöïõò üôé ôï ðáêÝôï ìÝôñùí, ìåôÜ êáé ôéò õðï÷ùñÞóåéò ôçò ôñüéêáò, Ýêëåéóå êáé ðùò èá õðÜñîåé ó÷åôéêÞ åíçìÝñùóç ôïõ Euro Working Group êáôÜ ôç óçìåñéíÞ ôïõ óõíåäñßáóç. Ãíùóôïðïßçóå áêüìç üôé ç êõâÝñíçóç ó÷åäéÜæåé íá êáôáèÝóåé ôçí åðüìåíç åâäïìÜäá óôç ÂïõëÞ îå÷ùñéóôÜ íïìïó÷Ýäéá, Ýíá ãéá ôéò ðåñéêïðÝò êáé Ýíá ãéá ôéò ìåôáññõèìßóåéò óôá åñãáóéáêÜ. Óôü÷ïò åßíáé íá Ý÷ïõí øçöéóôåß ìÝ÷ñé ôéò 12 Íïåìâñßïõ. Ìéëþíôáò åîÜëëïõ óôç ÂïõëÞ ï ê. ÓôïõñíÜñáò áíá-

öÝñèçêå óôï ôé Ý÷åé êåñäßóåé ìÝ÷ñé óôéãìÞò ç êõâÝñíçóç áðü ôéò äéáðñáãìáôåýóåéò, óçìåéþíïíôáò ðùò ç ÷þñá åîáóöÜëéóå åðéìÞêõíóç. "Ôï åðéôüêéï ôïõ äáíåéóìïý óÞìåñá áðü ôï EFSF åßíáé äþäåêá ìïíÜäåò âÜóçò ðÜíù áðü ôç Ãåñìáíßá, ðÜíù áðü ôï êüóôïò ôïõ EFSF. Ç ÅëëÜäá, äçëáäÞ, óÞìåñá äáíåßæåôáé ìå åðéôüêéï ÷áìçëüôåñï áð' üôé äáíåßæåôáé ç Éóðáíßá, ç Ðïñôïãáëßá, ç Éôáëßá, áêüìá êáé ç Áõóôñßá, üóïí áöïñÜ ôï äÜíåéï áðü ôï EFSF. Ôé ðåôý÷áìå óÞìåñá; Ðåôý÷áìå åðéìÞêõíóç. ×ùñßò ôçí åðéìÞêõíóç èá Ýðñåðå ôï 2014 íá ðåôý÷ïõìå ðñùôïãåíÝò ðëåüíáóìá, óýìöùíá ìå ôï ðñïçãïýìåíï ðñüãñáììá, ýøïõò 4,5% ôïõ ÁÅÐ. ÅÜí äåí ðåôõ÷áßíáìå ôçí åðéìÞêõíóç, óÞìåñá äåí èá Ýðñåðå íá ðÜñïõìå ìÝôñá ýøïõò ìüíï 13,5 äéó., áëëÜ 18,5 äéó." åßðå ï ê. ÓôïõñíÜñáò êáé óõìðëÞñùóå: "Ôé Üëëï åðéôý÷áìå: Ç ôñüéêá óôçí áñ÷Þ Þèåëå ôï êïììÜôé ôùí äáðáíþí, áõôü ðïõ ëÝåé "óêëçñÜ ìÝôñá" -äçëáäÞ ìåßùóç óõíôÜîåùí, ìåßùóç êïéíùíéêþí äáðáíþí, åðéäïìÜôùí êáé ìåßùóç ìéóèþí- íá åßíáé áêñéâþò ôï ßäéï ìå ôï ðïóïóôü áõôþí ôùí ôñéþí óôï óýíïëï ôùí ðñùôïãåíþí äáðáíþí ôïõ äçìüóéïõ ôïìÝá. ÅÜí Þôáí Ýôóé, ôüôå èá Ýðñåðå áðü ôá 11,5 äéó., ôá 9 äéó. íá Þôáí ìåßùóç ìéóèþí, óõíôÜîåùí êáé êïéíùíéêþí åðéäïìÜôùí. Ôþñá åßíáé ìüíï 6,5 äéó.".ÐÜíôùò ïé äéáðñáãìáôåýóåéò âñßóêïíôáé óôï ðéï êñßóéìï óçìåßï, åíþ ç íÝá óõìâéâáóôéêÞ ðñüôáóç ãéá ôéò áðïæçìéþóåéò âñßóêåôáé óôï ìéêñïóêüðéï ôçò ÄÇÌÁÑ ãéá íá îåìðëïêÜñåé ôï áäéÝîïäï óôéò åñãáóéáêÝò ó÷Ýóåéò. Ãéá ôçí ðñüôáóç áõôÞ åíçìåñþèçêáí áðü ôïí õðïõñãü Åñãáóßáò ÃéÜííç Âñïýôóç, ïé óôåíïß óõíåñãÜ-

ôåò ôïõ Öþôç ÊïõâÝëç ÄçìÞôñçò ×áôæçóùêñÜôçò êáé ÓÜêçò Ðáðáèáíáóßïõ , ïé ïðïßïé åîåôÜæïõí üëåò ôéò ðôõ÷Ýò êáé óõíÝðåéåò ôçò óõìâéâáóôéêÞò ðñüôáóçò ãéá íá êáèïñéóôåß ç ôåëéêÞ áðÜíôçóç ôçò ÄÇÌÁÑ. ÅðéðëÝïí ï õðïõñãüò Ïéêïíïìéêþí óõíïìßëçóå ôçëåöùíéêÜ ìå ôïí Íßêï Ìðßóôç ãéá üëåò ôéò ðáñáìÝôñïõò ôçò äéáðñáãìÜôåõóçò.

Óçìåßá ôïõ íÝïõ ðáêÝôïõ ìÝôñùí… Ôï íÝï ðáêÝôï ìÝôñùí ðïõ èá Ýñèåé ðñïò øÞöéóç óôç ÂïõëÞ, áíáìÝíåôáé íá åßíáé ðÜíôùò äõóâÜóôá÷ôï êáèþò èá ðåñéëáìâÜíåé äçìïóéïíïìéêÜ ìÝôñá ýøïõò 13,9 äéó. åõñþ, áëëÜ êáé åðþäõíåò áëëáãÝò óôï áóöáëéóôéêü êáé ôï åñãáóéáêü êáèåóôþò, ðïõ Ý÷ïõí ÷áñáêôçñéóôåß "ðñïáðáéôïýìåíåò" ãéá íá åêôáìéåõèåß ç äüóç ôïõ äáíåßïõ. Åéäéêüôåñá, óôï ðñïó÷Ýäéï ôïõ Ìíçìïíßïõ ðåñéëáìâÜíïíôáé ôá åîÞò ìÝôñá: • Åêôüò Äçìïóßïõ èá âñåèïýí 5.000 õðÜëëçëïé åöÝôïò êáé åðéðëÝïí 20.000 õðÜëëçëïé ôï 2013 (óõíïëéêÜ 25.000 äçìüóéïé õðÜëëçëïé). • Ðåñéêüðôåôáé äñáóôéêÜ, óôá 2.000 Üôïìá áðü 15.226 Üôïìá, ï áñéèìüò ôùí áíáðëçñùôþí êáèçãçôþí. • Êáôáñãïýíôáé êáé ôá "õðïëåßììáôá" ôùí äþñùí êáé ôïõ åðéäüìáôïò Üäåéáò ãéá üëïõò ôïõò äçìïóßïõò õðáëëÞëïõò êáé ôïõò óõíôáîéïý÷ïõò. • Åöáñìüæåôáé áðü ôçí 1/1/2013 êáé óôéò ÄÅÊÏ ôï åíéáßï ìéóèïëüãéï, ìå áíþôáôï ðëáöüí ãéá ôéò ìéêôÝò ìçíéáßåò áðïäï÷Ýò, ôá 1.900 åõñþ. • ÁõîÜíïíôáé ôá üñéá çëéêßáò êáôÜ 2 Ýôç (êáé óôá åíäéÜìåóá óôÜäéá). • Ìåéþíïíôáé êáôÜ 23% ôá åöÜðáî, åíþ åðéâÜëëåôáé

åéóöïñÜ 3% óå üóïõò Ýëáâáí õøçëÜ åöÜðáî ìåôÜ ôï 1995. Ôï åöÜðáî èá ÷ïñçãåßôáé ìåôÜ ôç óõìðëÞñùóç ôïõ 64ïõ Ýôïõò ôïõ óõíôáîéïý÷ïõ. • ÁõîÜíïíôáé ïé áóöáëéóôéêÝò åéóöïñÝò êáé ãéá ôïõò áóöáëéóìÝíïõò ðñéí áðü ôï 1993. • Ìåéþíïíôáé ïé óõíôÜîåéò êáôÜ 3%- 12%. • ÅíôÜóóïíôáé üëá áíåîáéñÝôùò ôá ôáìåßá óôïí ÅÏÐÕÕ. • Áíôéêáèßóôáíôáé üëá ôá ïéêïãåíåéáêÜ åðéäüìáôá ìå Ýíá, ðïõ èá ÷ïñçãåßôáé ìå åéóïäçìáôéêÜ êñéôÞñéá. • Êáôáñãïýíôáé üëá ôá åéäéêÜ åðï÷éêÜ åðéäüìáôá áíåñãßáò. • Ìåéþíïíôáé áíáäñïìéêÜ áðü ôçí 1ç Áõãïýóôïõ åöÝôïò ôá åéäéêÜ ìéóèïëüãéá, êëéìáêùôÜ áðü 2% Ýùò êáé 35%. • ÁõîÜíåôáé, óå 15% áðü 10%, ï öüñïò óôïõò ôüêïõò ôùí êáôáèÝóåùí. • Äéáôçñåßôáé Ýùò êáé ôï 2018 ç Ýêôáêôç åéóöïñÜ áë-

ëçëåããýçò. • Êáôáñãïýíôáé üëåò ïé öïñïáðáëëáãÝò. • ÁõîÜíåôáé ç öïñïëïãßá óôïõò áãñüôåò êáé ìåéþíïíôáé ïé åðéóôñïöÝò öüñùí áðü ðåôñÝëáéï êáé ÖÐÁ. • ÁõîÜíïíôáé áðü ôïí ÌÜñôéï 2013 ïé áíôéêåéìåíéêÝò áîßåò óôá áêßíçôá, ðñïêåéìÝíïõ íá ðñïóåããßóïõí ôéò åìðïñéêÝò ôéìÝò, óõìðáñáóýñïíôáò ðëåéÜäá öüñùí. • Öïñïëïãïýíôáé üëá ôá ðáé÷íßäéá ôïõ ÏÐÁÐ. • ÁõîÜíïíôáé êáôÜ 25% áðü ôïí ÌÜñôéï 2013 ôá åéóéôÞñéá ôùí áóôéêþí óõãêïéíùíéþí. • ÁõîÜíïíôáé êáôÜ 8% áðü ôçí 1/1/2013 ôá ôéìïëüãéá ôçò ÄÅÇ. Óýìöùíá ìå ôï ðñïó÷Ýäéï ôïõ íÝïõ Ìíçìïíßïõ, áíáìÝíåôáé íá õðÜñîåé êáé äéåôÞò åðéìÞêõíóç ôçò äçìïóéïíïìéêÞò ðñïóáñìïãÞò, ìå áðïôÝëåóìá íá áðáéôåßôáé áíÜ Ýôïò ðñïóáñìïãÞ 1,5% ôïõ ÁÅÐ, áíôß ôïõ 3% ÷ùñßò ôç äéåôÞ ðáñÜôáóç.

OIKONOMIA - ÐÏËÉÔÉÊÇ

ÓÄÏÅ êáé Ã. Ðáðáêùíóôáíôßíïõ áëëçëïêáôçãïñïýíôáé…

õèýíåò óôï ÓÄÏÅ áðÝññéøå ï ðñþçí õðïõñãüò Ïéêïíïìéêüò Ãéþñãïò Ðáðáêùíóíáôßíïõ óå üôé áöïñÜ ôç äéá÷åßñéóç ôçò "ëßóôáò ËáãêÜñíô", êáôáèÝôïíôáò ÷èåò óôçí ÅðéôñïðÞ Èåóìþí ôçò ÂïõëÞò. Ï ê. Ðáðáêùíóôáíôßíïõ õðïãñÜììéóå ðïëëÝò öïñÝò üôé ôï ÓÄÏÅ Þôáí õðï÷ñåùìÝíï íá ðñï÷ùñÞóåé óå Ýëåã÷ï ôçò ëßóôáò êáé äåí Ýðñåðå íá ðåñéìÝíåé êáìßá åíôïëÞ ðïëéôéêÞ áðü êáíÝíáí. "Ôï ÓÄÏÅ Þôáí åðéâåâëçìÝíï êáé íá êÜíåé Ýñåõíá êáé íá åíôïðßóåé öïñïëïãéêÝò ðáñáâÜóåéò. Óôéò 25 Éáíïõáñßïõ óõãêÜëåóá óýóêåøç ãéá ôï èÝìá óôï õðïõñãåßï Ïéêïíïìéêþí. Ï íïìéêüò óýìâïõëïò Þôáí êáôçãïñçìáôéêüò üôé ôá óôïé÷åßá ìðïñïýóáí êáé Ýðñåðå íá áðïôåëÝóïõí âÜóç öïñïëïãéêïý åëÝã÷ïõ. Óõíåðþò ôï ÓÄÏÅ Þôáí õðï÷ñåùìÝíï íá åëÝãîåé áõôïý ôïõ åßäïõò ôéò ðëçñïöïñßåò. Ôï ÓÄÏÅ äåí ðñÝðåé íá ðåñéìÝíåé ðïëéôéêÝò åíôïëÝò ãéá íá êÜíåé Þ íá ìçí êÜíåé åëÝã÷ïõò, Ý÷åé õðçñåóéáêÞ áõôïíïìßá. Åãþ Ýäùóá ôá óôïé÷åßá ãéá íá ãßíïõí Ýëåã÷ïé", áíÝöåñå, ìåôáîý Üëëùí, ï ðñþçí õðïõñãüò Ïéêïíïìéêþí.

¸íôïíç Þôáí ç áíôßäñáóç ôïõ ê. Ðáðáêùíóôáíôßíïõ óôá üóá åßäáí ôï öùò ôçò äçìïóéüôçôáò ðåñß áëëïßùóçò ôçò áñ÷éêÞò ëßóôáò. "Äåí áíÝ÷ïìáé íá õðÜñ÷åé ç éóôïñßá ðåñß áëëïßùóçò ôçò ëßóôáò," ôüíéóå ÷áñáêôçñéóôéêÜ êáé ðñïóÝèåóå: "¸ãéíå áíôßãñáöï ôïõ çëåêôñïíéêïý áñ÷åßïõ ðïõ Þñèå áðü ôç Ãáëëßá óå ìïñöÞ CD. ÆÞôçóá íá ãßíåé áíôßãñáöï óå ìïñöÞ USB ãéáôß åßíáé ðéï áóöáëÝò". " Óôïí ê. Äéþôç Ýäùóá áõôü ôï usb. Ôï áñ÷éêü õëéêü ìáæß ìå ôç óõíïäåõôéêÞ åðéóôïëÞ ôï Ýäùóá ãéá öýëáîç åìðéóôåõôéêÞ óôï ãñáöåßï ìïõ êáé äåí îÝñù ðïõ åßíáé. ËõðÜìáé áëëÜ äåí îÝñù ðïõ åßíáé. Íá æçôÞóïõìå íá îáíáóôáëåß áðü ôçí Ãáëëßá ç ëßóôá ãéá íá óôáìáôÞóåé ç óðÝêïõëá", óçìåßùóå ÷áñáêôçñéóôéêÜ. Ôçí ßäéá þñá ìå õðïìíÞìáôá ðïõ êáôÝè åóáí óôïõò ïéêïíïìéêïýò åéóáããåëåßò, äéáôýðùóáí ôéò èÝóåéò ôïõò ïé ðñþçí åðéêåöáëÞò ôïõ ÓÄÏÅ ÃéÜííçò ÊáðåëÝñçò êáé ÃéÜííçò Äéþôçò, ðïõ êëÞèçêáí ùò ýðïðôïé ãéá ôç "ëßóôá ËáãêÜñíô". Ôï áäßêçìá ðïõ åñåõíÜôáé ãéá ôïõò êê ÊáðåëÝñç êáé Äéþôç áöüñá õðåîáãùãÞ åããñÜöïõ,

ìå ôçí åðéâáñõíôéêÞ ðåñßóôáóç ôïõ íüìïõ ðåñß êáôá÷ñáóôþí ôïõ äçìïóßïõ (1608/50), åÜí èá ôïõò áðáããåëèåß êáôçãïñßá ãéá ôç ìç áîéïðïßçóç ôçò "ëßóôáò ËáãêÜñíô", ìå åíäå÷üìåíï áðïôÝëåóìá ôçí áðþëåéá åóüäùí ôïõ äçìïóßïõ áðü ôç ìç öïñïëüãçóç ôùí åðßìá÷ùí êáôáèÝóåùí. Ïé åéóáããåëåßò áöïý ìåëåôÞóïõí ôá õðïìíÞìáôá ôùí äýï õðüðôùí, ïé ïðïßïé áñíïýíôáé ïðïéáäÞðïôå êáôçãïñßá, èá áðïöáóßóïõí ôéò åðüìåíåò êéíÞóåéò ôïõò, åßôå ðñïò ôçí êáôåýèõíóç ôçò Üóêçóçò ðïéíéêÞò äßùîçò óôïõò äõï ðñþçí åðéêåöáëÞò ôïõ ÓÄÏÅ, åßôå ü÷é. Åðßóçò, èá áðïöáóßóïõí åÜí õðÜñ÷åé èÝìá íá áðïóôåßëïõí ôç äéêïãñáößá óôç ÂïõëÞ ìå ôï íüìï ðåñß åõèýíçò õðïõñãþí. ÂïëÝò êáôÜ ôùí Üëëïôå ðïëéôéêþí ðñïúóôáìÝíùí ôïõ, ÅõÜããåëïõ ÂåíéæÝëïõ êáé Ãéþñãïõ Ðáðáêùíóôáíôßíïõ, áëëÜ êáé êáôÜ ôùí ïéêïíïìéêþí åéóáããåëÝùí, åîáðïëýåé ï ê. Äéþôçò, óôï õðüìíçìÜ ôïõ óôï ïðïßï áñíåßôáé ôçí ðñÜîç êáé ÷áñáêôçñßæåé "íüìù êáé ïõóßá áâÜóéìç" ôçí êáôçãïñßá. Ï ê. Äéþôçò åðáíáëáìâÜíåé óôï õðüìíçìÜ ôïõ üôé ôïõ áðå-

óôÜëç áðü ôÝëç Éïõíßïõ 2011 áðü ôïí ôüôå õðïõñãü Ïéêïíïìéêþí Ã. Ðáðáêùíóôáíôßíïõ, ìå ôç ìïñöÞ USB, áôýðùò êáé ÷ùñßò êáíÝíá äéáâéâáóôéêü êáé ÷ùñßò íá óõíïäåýåôáé áðü ïðïéáäÞðïôå åíôïëÞ ðåñß ÷åéñéóìïý. ×áñáêôçñßæåé ìÜëéóôá "áóõíÞèç ãéá Ýíáí õðïõñãü ôïí ôñüðï ðáñÜäïóçò" ôïõ åí ëüãù õëéêïý, ãåãïíüò ðïõ, üðùò åßðå, åäñáßùóå ôçí ðåðïßèçóÞ ôïõ üôé ôï áíôéêåßìåíï áðïôåëïýóå ôï õðïêëáðÝí õëéêü ôïõ ôüôå ðïéíéêÜ äéùêüìåíïõ ðñþçí õðáëëÞëïõ ôçò HSBC ÅñâÝ ÖáëôóéÜíé. Ï ê. Äéþôçò áíáöÝñåé üôé Üíïéîå ôï áñ÷åßï êáé åßäå üôé ðåñéåß÷å "åëëçíéêÜ ïíüìáôá öõóéêþí ðñïóþðùí êáé åðùíõìßåò åôáéñåéþí üðùò åðßóçò êáé äéÜöïñá ðïóÜ óå äïëÜñéá, ÷ùñßò íá ãßíåôáé ïðïéáäÞðïôå ìíåßá ó÷åôéêÜ ìå ôçí ðñïÝëåõóç ôùí ðïóþí" êáé ôïíßæåé üôé ïé ðëçñïöïñßåò áõôÝò áöïñïýóáí ðáëáéüôåñåò åããñáöÝò "äçëáäÞ óå ÷ñïíéêü äéÜóôçìá ðïëý ðñéí áðü ôçí ðåñéÝëåõóç ôçò ÷þñáò óå ïéêïíïìéêÞ äõóðñáãßá" êáé åðïìÝíùò äåí åðñüêåéôï ãéá åîáãùãÝò êåöáëáßùí ðïõ ó÷åôßæïíôáí ìå êßíäõíï ÷ñåïêïðßáò ôçò ÷þñáò.

Óôï «êüêêéíï» ç áíôéðáñÜèåóç óôç ÂïõëÞ Ãéá ôçí êáôÜñãçóç ôçò óõììåôï÷Þò ôïõ Äçìïóßïõ óå ÄÅÊÏ - ëéìÝíåò éáîéöéóìïß óçìåéþèçêáí Ä ÷èåò óôç ÂïõëÞ êáôÜ ôç äéÜñêåéá ôçò óõæÞôçóçò ôïõ íï-

ìïó÷åäßïõ ãéá ôçí êáôÜñãçóç ôçò åããõçìÝíçò óõììåôï÷Þò ôïõ Äçìïóßïõ óå ÄÅÊÏ êáé ëéìÝíåò. Ï õðïõñãüò Ïéêïíïìéêþí ÃéÜííçò ÓôïõñíÜñáò ôüíéóå ðùò "õð' áñéèìüí Ýíá óôü÷ïò ôùí áðïêñáôéêïðïéÞóåùí åßíáé ç ÷áëÜñùóç ôçò èçëéÜò ôïõ äçìïóßïõ ÷ñÝïõò". "Ç åðéôõ÷ßá ôïõ ðñïãñÜììáôïò áíáìÝíåôáé íá åîáóöáëßóåé íÝåò èÝóåéò åñãáóßáò, íá äþóåé ôáõôü÷ñïíá áíáðôõîéáêÞ þèçóç êáé íá áíáäåßîïõìå óõãêñéôéêÜ ðëåïíåêôÞìáôá êõñßùò óôá ëéìÜíéá", áíÝöåñå, ìåôáîý Üëëùí, ï ê. ÓôïõñíÜñáò, åêôéìþíôáò ðùò "ïé áðïêñáôéêïðïéÞóåéò óõíéóôïýí áíÜðôõîç, ãéáôß ìå áõôÝò ìåéþíåôáé ôï ÷ñÝïò êáé áíåâáßíåé ç ðáñïýóá áîßá ôçò ðåñéïõóßáò ôçò ÷þñáò".

ÐÜíôùò äéáâåâáßùóå ðùò óå êÜèå ðåñßðôùóç, "üðïõ êñéèåß áíáãêáßï, ç êõâÝñíçóç èá åîáóöáëßóåé åðïðôåßá. Èá ÷ñçóéìïðïéçèåß êÜèå äéêëåßäá áóöáëåßáò ãéá ôçí åîáóöÜëéóç ôùí áãáèþí êïéíÞò ùöÝëåéáò. Êáé öñÜãìáôá, ôáìéåõôÞñåò, õäñáãùãåßá, äåí áðïôåëïýí ìÝñïò ôùí óõíáëëáãþí êáé ðáñáìÝíïõí õðü ôçí ðëÞñç éäéïêôçóßá ôïõ Äçìïóßïõ". "Ç äéáöÜíåéá äåí ðñüêåéôáé íá ðáñáêáìöèåß, êáèþò èá èåóìïèåôçèåß ç õðï÷ñÝùóç ôïõ ÔÁÉÐÅÄ íá åíçìåñþíåé ôç ÂïõëÞ. Ôï Äçìüóéï åðéâÜëëåôáé íá áíáæçôÞóåé íÝïõò ðüñïõò åóüäùí. ÐñÝðåé íá öôÜóïõìå óôï óçìåßï, íá ðÜøåé íá åßíáé ìïíüäñïìïò ç Üíôëçóç åóüäùí áðü ìéóèïýò êáé óõíôÜîåéò", óçìåßùóå ï ê. ÓôïõñíÜñáò. "Ïé ìíçìïíéáêÝò êõâåñíÞóåéò, ðáñÝëáâáí êñÜôïò êáé èá

ðáñáäþóïõí ìßá áðïéêßá ÷ñÝïõò. ¸íáò áðü ôïõò ëüãïõò åßíáé, ãéá íá óôåñçèåß óçìáíôéêþí åñãáëåßùí ç åðüìåíç êõâÝñíçóç ðïõ èá Ýñèåé ìå ôç óôÞñéîç ôïõ ëáïý, ãéá íá áíïñèþóåé ôç ÷þñá êáé ôçí ïéêïíïìßá. Êáé áõôüò åßíáé Ýíáò áðü ôïõò åðéðñüóèåôïõò ëüãïõò ðïõ Ý÷ïõìå óçêþóåé ðïëý øçëÜ ôïõò ôüíïõò", áíÝöåñå, ìåôáîý Üëëùí, ï ðñüåäñïò ôïõ ÓÕÑÉÆÁ ÁëÝîçò Ôóßðñáò. Ï ÓÕÑÉÆÁ êáôÝèåóå Ýíóôáóç áíôéóõíôáãìáôéêüôçôáò ãéá ôñåéò ðñïâëÝøåéò ôïõ íïìïó÷åäßïõ ç ïðïßá ùóôüóï áðïññßöèçêå ìåôÜ áðü øçöïöïñßá. Ìå âáñåßò õðáéíéãìïýò êáôÜ ôçò êõâÝñíçóçò êáé ôïõ õðïõñãïý Ïéêïíïìéêþí ÃéÜííç ÓôïõñíÜñá, åìöáíßóôçêå óôç óõæÞôçóç ôïõ íïìïó÷åäßïõ ãéá ôéò áðïêñáôéêïðïéÞóåéò ÄÅÊÏ

êáé ëéìÝíùí ï ðñüåäñïò ôùí ÁíåîÜñôçôùí ÅëëÞíùí ÐÜíïò ÊáììÝíïò. "Óáò Ý÷ïõí ðÜñåé ÷áìðÜñé êáé ïé Ãåñìáíïß üôé îåðïõëÜôå äçìüóéá ðåñéïõóßá óå ößëïõò óáò - êáé öùíÜæïõí ãéáôß èÝëïõí íá ôá ðÜñïõí üëá", áíÝöåñå ï ê. ÊáììÝíïò. "¼ðïéïò øçößóåé áõôÞ ôç óôéãìÞ, ôçí ðáñÜäïóç ôçò ëåéôïõñãßáò ôçò ÷þñáò óå îÝíåò äõíÜìåéò, Ý÷åé ðñïóùðéêÞ åõèýíç", áíÝöåñå ï ê. ÊáììÝíïò áðåõèõíüìåíïò óôïõò âïõëåõôÝò ôçò óõìðïëßôåõóçò. "Ç áíáôñïðÞ ôùí åñãáóéáêþí ó÷Ýóåùí, ïé éäéùôéêïðïéÞóåéò êáé ïé åîáãïñÝò - óõã÷ùíåýóåéò åßíáé ç íáõáñ÷ßäá ôçò óýã÷ñïíçò êáðéôáëéóôéêÞò âáñâáñüôçôáò êáé åßíáé êáßñéï óôïé÷åßï êáé ôùí äýï Ìíçìïíßùí", áíÝöåñå óôçí ðáñÝìâáóç ôçò ç ã.ã. ôïõ ÊÊÅ ÁëÝêá ÐáðáñÞãá.

Ãéá «áðáñÜäåêôï ìðëïêÜñéóìá» ôùí Óêïðßùí ìéëÜ ï Í. Ðïðüóêé Ãéá áíáæÞôçóç ðñïó÷çìÜôùí, þóôå íá äéêáéïëïãÞóåé áðü ôçí ðëåõñÜ ôçò Ýíá "áðáñÜäåêôï ìðëïêÜñéóìá" ôçò ÷þñáò ôïõ, êáôçãïñåß ôçí ÅëëÜäá, ï õðïõñãüò Åîùôåñéêþí ôùí Óêïðßùí Íßêïëá Ðïðüóêé, ìéëþíôáò óôçí áõóôñéáêÞ åöçìåñßäá "Íôé ÐñÝóå", óôçí ïðïßá ðáñáèÝôåé óåéñÜ ãíùóôþí éó÷õñéóìþí ôùí Óêïðßùí, âÜëëïíôáò êáôÜ ôçò ÅëëÜäáò. ¼ðùò ëÝåé, ç áðïäõíÜìùóç ôçò ÅëëÜäáò ëüãù ôçò êñßóçò, áíôß íá áðïâåß ðëåïíåêôéêÞ ãéá ôá Óêüðéá, ðåñéÝðëåîå ðåñéóóüôåñï ôï æÞôçìá ôçò ïíïìáóßáò, êáèþò üëåò ïé åëëçíéêÝò ðïëéôéêÝò äõíÜìåéò åðéêåíôñþíïíôáé óôçí êñßóç, üìùò ç ëýóç ôïõ æçôÞìáôïò äåí ìðïñåß íá áíáâÜëëåôáé ìÝ÷ñéò üôïõ Ýëèïõí êáëýôåñïé êáéñïß. "¸íá "ðáñÜëïãï ìðëïêÜñéóìá" óå âÜñïò ìéáò ìéêñüôåñçò ãåéôïíéêÞò ÷þñáò åßíáé áíôéðáñáãùãéêü êáé äçìéïõñãåß ôï áßóèçìá üôé ç åèíéêÞ ôáõôüôçôá ðñÝðåé íá âñåé ôñüðïõò Ýêöñáóçò êáé üóï ðåñéóóüôåñç ðßåóç áóêåßôáé óôï Ýèíïò, ôüóï ðéï åìöáíÞ ãßíïíôáé ôÝôïéá áéóèÞìáôá", óçìåéþíåé ï Óêïðéáíüò. ÐñïóèÝôåé äå ðùò ïé óõìðáôñéþôåò ôïõ óõíå÷ßæïõí íá ðéóôåýïõí óôçí åõñùðáúêÞ éäÝá, ç óõíáßíåóç óôçí Ýíôáîç Ý÷åé ðáñáìåßíåé åîßóïõ õøçëÞ, áëëÜ ðïëëïß Ý÷ïõí ÷Üóåé ôçí åìðéóôïóýíç ôïõò óôïõò åõñùðáúêïýò èåóìïýò êáé åíþ, ç ÅõñùðáúêÞ ÅðéôñïðÞ ãéá ôñßá ÷ñüíéá Ýëåãå üôé ôá Óêüðéá åßíáé Ýôïéìá ãéá ôçí Ýíáñîç ôùí äéáðñáãìáôåýóåùí, åßíáé ôþñá ðïëý äýóêïëï íá åîçãçèåß óôïõò áíèñþðïõò üôé ìßá êáé ìüíïí ÷þñá-ìÝëïò - ç ÅëëÜäá - ìðïñåß íá ìðëïêÜñåé ôéò åíôáîéáêÝò äéáðñáãìáôåýóåéò.

ÍÉÊÏËÁ ÐÏÐÏÓÊÉ

«ÌðáëÜêé» ïé åõèýíåò ãéá ôç «ëßóôá ËáãêÜñíô»

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

Åêäüèçêáí 11.034 óÞìáôá åéóüäïõ óôïí «ðñÜóéíï äáêôýëéï» Éêáíïðïßçóç ôùí ðïëéôþí áðü ôçí çëåêôñïíéêÞ äéáäéêáóßá Ýêäïóçò ôïõ óÞìáôïò åéóüäïõ óôïí "ðñÜóéíï äáêôýëéï" ôéò ôñåéò ðñþôåò åâäïìÜäåò ëåéôïõñãßáò ôïõ, äéáðéóôþíåé ôï ÕÐÅÊÁ, êáèþò ìÝ÷ñé óôéãìÞò Ý÷ïõí åêäïèåß óõíïëéêÜ 11.034 óÞìáôá ìÝóù ôçò éóôïóåëßäáò ôïõ ypeka.gr êáé ðñáãìáôïðïéÞèçêáí ðïëëáðëÜóéïé Ýëåã÷ïé ï÷çìÜôùí. Ï õðïõñãüò ÐåñéâÜëëïíôïò, ÅíÝñãåéáò êáé ÊëéìáôéêÞò ÁëëáãÞò, ÅõÜããåëïò ËéâéåñÜôïò, åîÝöñáóå ôçí éêáíïðïßçóÞ ôïõ ãéá ôçí åðéôõ÷ßá ôçò äéáäéêáóßáò ðïõ, üðùò åðåóÞìáíå, åðéâåâáéþíåé ôéò äõíáôüôçôåò ôçò Õðçñåóßáò ÐëçñïöïñéêÞò ôïõ ÕÐÅÊÁ, ç ïðïßá ìå äéêÜ ôçò ìÝóá ó÷åäßáóå, áíÝðôõîå, åöÜñìïóå êáé äéá÷åéñßæåôáé ôçí ðëáôöüñìá Ýêäïóçò ôïõ "ðñÜóéíïõ" óÞìáôïò. ÐáñÜðïíá ùóôüóï ðáñïõóéÜóôçêáí óå åðß ìÝñïõò êñéôÞñéá ðïõ èåóðßóôçêáí êáé åéäéêüôåñá óôïí áðïêëåéóìü ôùí "Euro 4" âåíæéíïêßíçôùí ï÷çìÜôùí, ðïõ åêðÝìðïõí ëéãüôåñï áðü 140 ãñ./ëßôñï äéïîåéäßïõ ôïõ Üíèñáêá.

Ì. ÓáëìÜò: Óå Ýíá ìÞíá èá ðëçñùèïýí ôá ÷ñÝç ôïõ ÅÏÐÕÕ "Óå Ýíá ìÞíá èá åßìáóôå Ýôïéìïé íá ðëçñþóïõìå ôá ÷ñÝç ôïõ ÅÏÐÕÕ ðñïò ôïõò éäéþôåò", ôüíéóå ï áíáðëçñùôÞò õðïõñãüò Õãåßáò ÌÜñéïò ÓáëìÜò ï ïðïßïò åéóçãÞèçêå óôçí ÅðéôñïðÞ Êïéíùíéêþí ÕðïèÝóåùí ôïí ÅëåõèÝñéï Ðáðáãåùñãüðïõëï ùò íÝï ðñüåäñï ôïõ Ïñãáíéóìïý. ÊáôÜ ôçí äéáäéêáóßá áêñüáóçò ôïõ íÝïõ ðñïÝäñïõ (ðïõ õðåñøçößóôçêå ìå 30 øÞöïõò Ýíáíôé 13 ðáñüíôùí êáé åðôÜ áðüíôùí) ï ê. ÓáëìÜò áíÝöåñå ðùò õðÜñ÷åé - ðÝñáí ôùí 31 äéó. - ç ðñïóðÜèåéá íá ðÜñåé ç ÷þñá Üëëá 4 äéó. ôá ïðïßá èá ÷ñçóéìïðïéçèïýí, ìåôáîý Üëëùí, ãéá åîüöëçóç ìÝñïõò ôùí ïöåéëþí ôïõ Äçìïóßïõ ðñïò éäéþôåò. Áðü áõôÜ, üðùò åîÞãçóå, ç ðñüâëåøç åßíáé ôï 1,5 äéó. íá äéï÷åôåõèåß óôïí ÅÏÐÕÕ êáé ðñïóÝèåóå üôé ôþñá äéáóöáëßæïíôáé ïñéóìÝíåò ðñïûðïèÝóåéò (üðùò ôï Ìçôñþï äåóìåýóåùí) êáé áðü áõôÜ èá ðëçñùèïýí üëïé ïé ðÜñï÷ïé.

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

ÍÝá… ðáñÝìâáóç Äáóêáëüðïõëïõ ãéá ôá åñãáóéáêÜ ÅíôõðùóéÜæïõí(!) ïé ÷åéñéóìïß ãéá ôç ëßóôá Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ ÷é, ôá Ýóïäá ðïõ èá ìðïñïýóáí íá ðñïêý¼ øïõí áðü ôç ëßóôá ËáãêÜñíô äåí èá ìðïñïýóáí íá ëýóïõí ôá ïéêïíïìéêÜ ðñïâëÞìáôá ôçò ÷þñáò. Óßãïõñá ôá åéóïäÞìáôá ôïõ êñÜôïõò èá áõîÜíïíôáí, áëëÜ êáíÝíáò äåí ìðïñåß íá õðïóôçñßîåé ðùò ç åí ëüãù ëßóôá Þôáí ðáíÜêåéá êáé èá Ýâãáæå ôç ÷þñá áðü ôï óôåíùðü. ¼ìùò äåí åßíáé äõíáôüí ôï êñÜôïò ôá ôåëåõôáßá ÷ñüíéá íá åðéâÜëåé óõíå÷þò ðïëý óêëçñÜ ìÝôñá ëéôüôçôáò êáé ôçí ßäéá óôéãìÞ íá áãíïåß åðéäåéêôéêÜ ìéá ðçãÞ åóüäùí ðïõ ðñïÝñ÷åôáé áðü åðéöáíåßò (õðïèÝôù) öïñïëïãïýìåíïõò. Äåí åßíáé äõíáôüí íá óôÝëíåé êáôáó÷åôÞñéá óðéôéþí êáé êáôáóôçìÜôùí óå õðåñ÷ñåùìÝíïõò öïñïëïãïýìåíïõò ãéá ðïëý ìéêñÝò ïöåéëÝò êáé ôçí ßäéá óôéãìÞ íá áöÞíåé óå êÜðïéï óõñôÜÇ üëç éóôïñßá Ý÷åé ñé íá áñá÷íéÜæåé ìéá ëßóôá ãßíåé ðëÝïí ìå êáôáèÝôåò óôçí Åëâåôßá. éëáñïôñáãùäßá, ðïõ "ËõðÜìáé, äåí èõìÜìáé ðïõ Üìá äåí Þôáí ôüóï åßíáé ç ðñùôüôõðç ëßóôá", ôñáãéêÞ èá Þôáí áðÜíôçóå ï ßäéïò Ãéþñãïò Ðáðáêùíóôáíôßíïõ óôïõò ðïëý êùìéêÞ. ¸íáò âïõëåõôÝò ôçò ÅðéôñïðÞò õðïõñãüò êáé äýï Èåóìþí êáé ÄéáöÜíåéáò ôçò ãåíéêïß ãñáììáôåßò ÂïõëÞò, áöÞíïíôÜò ôïõò üôóáêþíïíôáé ãéá ëïõò åìâñüíôçôïõò. ôçí ðñùôïöáíÞ Êáé ðþò íá ìçí ìåßíïõí; áðñáîßá ðïõ Ïýôå ëßãï ïýôå ðïëý ï ðñþåðéäåßîáí, çí õðïõñãüò Ïéêïíïìéêþí õðïóôÞñéîå üôé Ýíá ôüóï óçáðïäåéêíýïíôáò ìå ìáíôéêü Ýããñáöï Ýêáíå ôïí ðéï îåêÜèáñï "öôåñÜ" êáé êáíÝíáò, ìá êáôñüðï ôï ðüóï íÝíáò, äåí îÝñåé ðïõ âñßóêåóáèñü êáé ÷áþäåò ôáé. Êáé ü÷é ìüíï äåí îÝñåé, åßíáé ôï äéïéêçôéêü áëëÜ äåí Ý÷åé êáé ôçí ðáñáóýóôçìá ôçò ÷þñáò ìéêñÞ äéÜèåóç íá ôï áíáæçôÞóåé. "Ôï áñ÷éêü (áíôßãñáöï cd) ìáæß ìå äéáâéâáóôéêü áðü ôç Ãáëëßá ôï Ýäùóá ãéá öýëáîç åìðéóôåõôéêÞ óôï ãñáöåßï ìïõ êáé äåí îÝñù ðïõ åßíáé, ëõðÜìáé ðïõ ôï ëÝù áëëÜ äåí îÝñù ðïõ åßíáé óÞìåñá", åßðå ï ßäéïò óõãêåêñéìÝíá. Óôç óõíÝ÷åéá åðÝññéøå åõèýíç óôï ÓÄÏÅ õðïóôçñßæïíôáò üôé ôï ßäéï ôï óþìá åðéèåùñçôþí èá Ýðñåðå íá óõíå÷ßóåé ôçí Ýñåõíá. Íùñßôåñá, ïé äýï åðéêåöáëÞò ôïõ ÓÄÏÅ åß÷áí õðïóôçñßîåé üôé äåí åß÷áí ó÷åôéêÞ åíôïëÞ, ñß÷íïíôáò êé Üëëï íåñü óôïí ìýëï ôùí äéáöùíéþí ìå ôïí ðñþçí õðïõñãþí. Ç üëç éóôïñßá Ý÷åé ãßíåé ðëÝïí éëáñïôñáãùäßá, ðïõ Üìá äåí Þôáí ôüóï ôñáãéêÞ èá Þôáí ðïëý êùìéêÞ. ¸íáò õðïõñãüò êáé äýï ãåíéêïß ãñáììáôåßò ôóáêþíïíôáé ãéá ôçí ðñùôïöáíÞ áðñáîßá ðïõ åðéäåßîáí, áðïäåéêíýïíôáò ìå ôïí ðéï îåêÜèáñï ôñüðï ôï ðüóï óáèñü êáé ÷áþäåò åßíáé ôï äéïéêçôéêü óýóôçìá ôçò ÷þñáò. • Öïõóêüðïõëå, äåí îÝñù ôé íá óïõ ðù ãéáôß êïéôïýóá ôçí ÃéáäéêéÜñïãëïõ ðïõ êïéôïýóå ôçí Ðåôñïðïýëïõ ðïõ êïéôïýóå ôéò ×ñõóïðïýëïõ êáé Ðåôñïâáóßëç íá ìéëÜíå…

óï ïé ðïëéôéêïß ìáò ðåñéïñßæïíôáé íá êÜíïõí åßôå ôïõò ëïãé«¼ óôÝò åßôå ôïõò åéóáããåëåßò ôïõ ìíçìïíßïõ, äåí õðÜñ÷åé äéÝîïäïò ãéá ôçí ïéêïíïìßá êáé ôïõò ðïëßôåò", åðåóÞìáíå ÷èåò ï ðñüåäñïò ôïõ ÓÅÂ ÄçìÞôñçò Äáóêáëüðïõëïò, åíþ áíáöåñüìåíïò óôá åñãáóéáêÜ ôüíéóå üôé Ý÷ïõí ãßíåé ìðáëÜêé ìåôáîý êõâÝñíçóçò êáé ôñüéêáò åðåéäÞ ïé êïéíùíéêïß åôáßñïé äåí êáôÜöåñáí íá óõíåííïçèïýí ìåôáîý ôïõò. "Åßíáé êáéñüò íá ðÜøïõìå íá óõñüìáóôå ðßóù áðü ôéò åðéôáãÝò ôùí äáíåéóôþí ìáò. ÐñÝðåé íá ãñÜøïõìå ìå ôï äéêü ìáò ÷Ýñé Ýíá íÝï ìíçìüíéï óôá åëëçíéêÜ. ¸íá ðñüãñáììá ìåôáññõèìßóåùí êáé åêóõã÷ñïíéóìïý ðïõ èá ãñÜöåé "ÅëëÜäá" óôçí ïýãéá"", åßðå ÷áñáêôçñéóôéêÜ ï ðñüåäñïò ôïõ ÓÅÂ, åíþ áðáíôþíôáò óå åñùôÞóåéò ãéá ôá åñãáóéáêÜ áíÝöåñå: "Ìå åýëïãç áíçóõ÷ßá áëëÜ êáé êÜðïéá áðïñßá ðáñáêïëïõèþ ôéò ôåëåõôáßåò áõôÝò ìÝñåò ôá åñãáóéáêÜ èÝìáôá íá ãßíïíôáé äéáðñáãìáôåõ-

Ô ç ò

ôéêü êáé åðéêïéíùíéáêü ìðáëÜêé óôï ðßíãê ðïíãê ðïõ ðáßæåôáé ìåôáîý êõâÝñíçóçò êáé ôñüéêáò. Ìå èëßâåé ôï ãåãïíüò üôé ïé êïéíùíéêïß åôáßñïé Ý÷ïõìå âãåé áðü ôï ðáé÷íßäé. ÓÞìåñá Üëëïé êáíïíßæïõí ãéá åìÜò ÷ùñßò åìÜò. ÊáôáöÝñáìå íá áõôïêáôáñãçèïýìå åðåéäÞ äåí êáôáöÝñáìå íá óõíåííïçèïýìå. ÁöÞóáìå Ýôóé ôçí êõâÝñíçóç ìüíç óôç ãùíßá êáé ôï ðåäßï åëåýèåñï óôéò áðáéôÞóåéò ôçò ôñüéêáò. Áò ðÜñïõìå ôïõëÜ÷éóôïí Ýíá ìÜèçìá ãéá ôï ìÝëëïí. Ôéò "êüêêéíåò ãñáììÝò" ôéò ðëçñþíïõí óôï

ôÝëïò ïé åñãáæüìåíïé, éäéáßôåñá ôïõ éäéùôéêïý ôïìÝá". Ï ê. Äáóêáëüðïõëïò ôÜ÷èçêå õðÝñ ôçò ðñïóáñìïãÞò ôïõ ìÝóïõ êüóôïõò åñãáóßáò óôá íÝá äåäïìÝíá, ìåôÜ áðü óõíåííüçóç ìå ôïõò åñãáæüìåíïõò. "ÐñÝðåé íá öýãïõí ôá ÷áúìáëéÜ êáé ôá óêïõëáñßêéá", åßðå ÷áñáêôçñéóôéêÜ áíáöåñüìåíïò óôï "ðåñßðëïêï êáé âáñý åñãáóéáêü êáèåóôþò ðïõ äçìéïõñãÞèçêå óôá ÷ñüíéá ôçò åõìÜñåéáò, ìå ðáñï÷Ýò êáé ðñïíüìéá ðïõ äåí ôá óçêþíåé ðëÝïí ç åðï÷Þ", áëëÜ êáé óå åðéäüìáôá ðïõ ðñïâëÝðïíôáé óå êëáäéêÝò óõìâÜóåéò ôá ïðïßá üðùò åßðå "åßíáé óÞìåñá åêôüò ðñáãìáôéêüôçôáò". "Ðåñéóóåýåé ôï èñÜóïò ôïõ åêðñïóþðïõ ôùí ìåãÜëùí åðé÷åéñçìáôéþí. Åíþ ðñùôïóôÜôçóáí êáé óôÞñéîáí ìå üëá ôá ìÝóá ðïõ äéáèÝôïõí ôá âÜñâáñá ìíçìüíéá êáé ôéò êõâåñíÞóåéò ðïõ ôá ðñïþèçóáí, åíþ áðáéôïýóáí êáé áðáéôïýí ôçí ðëÞñç åöáñìïãÞ ôïõò, ôþñá æçôÜíå êáé ôá ñÝóôá" åðéóçìáßíåôáé ìåôáîý Üëëùí óå ó÷üëéï ôïõ ôï ÊÊÅ.

ç ì Ý ñ á ò

Ï ðñùèõðïõñãüò íá ðåé óôïõò Åõñùðáßïõò ôá ðñÜãìáôá ìå ôï üíïìÜ ôïõò

óïé Üêïõóáí ôïí ðñùèõäïìÝíá, äåêáåôßåò ôþñá, êáé üôé ðñÝðïõñãü ôï âñÜäõ ôçò Ôñßðåé íá êéíçèïýìå ìå âÜóç ôá íÝá äåäïôçò, ìåôÜ ôç äñáìáôéêÞ óõìÝíá, áí èÝëïõìå, äçëáäÞ, íá õðÜñíåäñßáóç ôùí ôñéþí áñ÷çãþí, íá äçîïõìå ùò ðïëßôåò, ùò êïéíùíßá, áëëÜ ëþíåé üôé "üóïé ôïëìÞóïõìå èá óþêáé ùò ÷þñá óôïí áíåðôõãìÝíï êáé óïõìå ôçí ÅëëÜäá", êáôÜëáâáí üôé ÝðïëéôéóìÝíï äõôéêü êüóìï. ÷ïõìå ðéá öôÜóåé óôï ôåëåõôáßï üÃéá áõôü, ßóùò êáé åßíáé ðéï åðåßãïí ñéï êáé üëá êñÝìïíôáé áðü ìéá êëùáðü êÜèå Üëëç öïñÜ, ï ðñùèõðïõñóôÞ. ¼ôé Ý÷ïõìå öôÜóåé óôï ôåëéêü ãüò íá êéíçèåß Üìåóá, äõíáìéêÜ êáé ìå ÷ñïíéêü üñéï êáé üëá ðñÝðåé íá ñõèóõãêåêñéìÝíç óôü÷åõóç, ðñïò ôéò çãåìéóôïýí åäþ êáé ôþñá. óßåò ôùí ìåãÜëùí åõñùðáúêþí ÷ùÊáé ü÷é ìüíïí áõôü, áëñþí. Íá êéíçèåß ðñïò ôá åëÜ êáé üôé èá ðñÝðåé íá ãßêåß êáé íá ôïõò åîçãÞóåé óáíïõí ðéá õðåñâÜóåéò áðü öÝóôáôá ôé áêñéâþò "ðáßæåüëïõò, êáé óå üëá ôá èÝìáôáé" óÞìåñá óôç ÷þñá. ôá, áí èÝëïõìå íá ìðïñÝóåé ç ÷þñá íá îåðåñÜóåé á ôïõò êÜíåé íá áíôéôçí êñßóç. ëçöèïýí ðùò ìéá áÏ ðñùèõðïõñãüò Ý÷åé ðïôõ÷ßá ôçò üëçò éäßêéï óôç öñÜóç ôïõ áõôÞ. óôïñßáò ôùí ìÝôñùí óôç Ôoõ ÐETÑÏÕ ¸÷åé äßêéï óôï üôé âñéóêü÷þñá, èá Ý÷åé ðïëëáðëÝò ÔÑÏÕÐÉÙÔÇ ìáóôå óôï ÷åßëïò ôïõ ãêñååðéðôþóåéò ü÷é ìüíï óôï ptroupiotis@yahoo.gr ìïý êáé üôé Ý÷ïõìå ìüíï Íüôï ôçò Åõñþðçò, áëëÜ ìéá êßíçóç ãéá íá ëýóïõìå êáé óôï óýíïëï ôçò Åõñùôá æçôÞìáôá. ¸÷åé äßêéï üôáí ëÝåé ïõæþíçò, êáèþò êáé óôçí ðáãêüóìéá ïéóéáóôéêÜ ðùò ðñÝðåé üëïé íá îåðåñÜêïíïìßá ãåíéêüôåñá. Êáé üðùò Ý÷åé áóïõìå äåäïìÝíá, ôáìðïý êáé áãêõðïäåßîåé ç ðáãêüóìéá éóôïñßá óôçí ëþóåéò äéáöüñùí ôýðùí. ïéêïíïìßá, üôáí ôï íôüìéíï îåêéíÞóåé, êáíåßò äåí îÝñåé ðïý êáé ðüôå èá óôáìáôÞóåé, áëëÜ êáé ðñïò ðïéá êáôåýáé, äõóôõ÷þò, üðùò ôïõëÜ÷éèõíóç èá êéíçèåß. óôïí öáßíåôáé ùò óÞìåñá, äåí åßÈá ðñÝðåé, ëïéðüí, íá ôïõò êÜíáé ðïëý åýêïëï íá ãßíåé êÜôé ôÝíåé óáöÝò üôé ðñÝðåé íá õðÜñîåé êÜôïéï, ìéá êáé ðïëëïß ðïëéôéêïß, áëëÜ ðïéïõ åßäïõò óôÞñéîç Üìåóá ôçò ÷þêáé êïéíùíéêïß ðáñÜãïíôåò, äåí ìðïñáò, ðñþôá óôï èÝìá ôùí üóùí ç ñïýí íá êáôáëÜâïõí üôé Ý÷ïõí áëëÜôñüéêá æçôÜ (êáé åí ðïëëïßò åßíáé ü÷é îåé ó÷åäüí üëá üóá ãíùñßæáìå ùò äå-

ìüíï áíÝöéêôá, áëëÜ êáé åêôüò ôùí üñùí ðïõ Ý÷ïõí ôåèåß), êáé áìÝóùò ìåôÜ ìå Üëëåò êéíÞóåéò, üðùò ç åðéìÞêõíóç, áëëÜ êáé ç ðáñï÷Þ Üìåóá äáíåßïõ áðü ôçí ÅõñùðáúêÞ ÊåíôñéêÞ ÔñÜðåæá êáé ç áðïäÝóìåõóç êïíäõëßùí áðü ôï ÅÓÐÁ, ìå äéáäéêáóßåò åîðñÝò. éáôß èá ðñÝðåé êáé ïé åôáßñïé ìáò íá áíôéëçöèïýí ðùò áí äåí õðÜñîåé ôþñá áõôÞ ç óôÞñéîç, ç óçìåñéíÞ êõâÝñíçóç äå èá ìðïñÝóåé íá áíôÝîåé. Ç óõíï÷Þ ôçò, ðïõ Þäç âñßóêåôáé óôá üñéá, èá óðÜóåé. Êáé áí áõôü äå ãßíåé ôþñá, èá ãßíåé óå ëßãïõò ìÞíåò, åßôå ãéáôß ôá êüììáôá ðïõ ôçí áðáñôßæïõí èá óêåöôïýí ìå ôåëåßùò åêëïãéêïýò üñïõò, åßôå ìðïñåß íá ãßíåé áðü ôï ïðïéïäÞðïôå ôõ÷áßï ãåãïíüò. Êáé ï Áíôþíçò ÓáìáñÜò èá ðñÝðåé íá ôïõò êÜíåé óáöÝò üôé óå ìéá ôÝôïéá ðåñßðôùóç, óôç ÷þñá èá êõñéáñ÷Þóïõí ïé áêñáßåò äõíÜìåéò, üðùò ï ÓÕÑÉÆÁ êáé ç ×ñõóÞ ÁõãÞ. Êáé ìðïñåß ç êõñéáñ÷ßá áõôÞ íá åßíáé ðïëý ëßãùí ìçíþí, üìùò áõôïß ïé ìÞíåò åßíáé áñêåôïß ãéá íá óõìâåß ôï ìïéñáßï ãéá ôçí åëëçíéêÞ ïéêïíïìßá êáé íá ðáñáóõñèåß ç äéåèíÞò ïéêïíïìßá óå ìéá åðéêßíäõíç äßíç. Ìüíï Ýôóé ï ê. ÓáìáñÜò ìðïñåß íá äéáðñáãìáôåõôåß êáé íá ðåßóåé ôïõò åõñùðáßïõò çãÝôåò íá êéíçèïýí Üìåóá êáé äõíáìéêÜ. Ôá ðñÜãìáôá ðñÝðåé ðéá íá ôá ðïýìå ìå ôï üíïìÜ ôïõò…

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

«ÔÝëç 2014 óôéò áãïñÝò üóïé Ýëáâáí âïÞèåéá»

ÕðÝñ âñá÷õðñüèåóìùí ìÝôñùí ç Ãáëëßá

«Äýóêïëïò ï éóïóêåëéóìÝíïò ðñïûðïëïãéóìüò»

Óôá ôÝëç 2014 èá ìðïñïýí íá åðáíÝëèïõí óôéò áãïñÝò üóåò ÷þñåò Ý÷ïõí ëÜâåé âïÞèåéá, åêôéìÜ ï ÊëÜïõò ÑÝãêëéíãê.

Ôçí áíÜãêç âñá÷õðñüèåóìùí ìÝôñùí åðåóÞìáíå ï Æáí-Ìáñê Åñü, ï ïðïßïò èá óõíáíôçèåß óôéò 15 Íïåìâñßïõ ìå ôçí Á. ÌÝñêåë.

Äýóêïëï áëëÜ åöéêôü ÷áñáêôÞñéóå ï Âéôüñéï Ãêñßëé, ôïí óôü÷ï ôçò éóïóêÝëéóçò ôïõ ðñïûðïëïãéóìïý ãéá ôï 2013.

Êßíá: Óôïí êïñõöáßï ðñïïñéóìü ãéá îÝíåò Üìåóåò åðåíäýóåéò áíáäåß÷èçêå êáôÜ ôï ðñþôï åîÜìçíï ôïõ Ýôïõò ç Êßíá, ðáñáìåñßæïíôáò ôéò ÇÐÁ áðü ôçí ðñþôç èÝóç, ãéá ðñþôç öïñÜ áðü ôï 2003. Åéäéêüôåñá, ç Êßíá ðñïóåßëêõóå îÝíåò åðåíäýóåéò ýøïõò 59,1 äéó. äïë., ÷áìçëüôåñá áðü ôá 60,9 äéó. äïë. ôïõ áíôßóôïé÷ïõ ðåñóéíïý åîáìÞíïõ, åíþ ïé ÇÐÁ 57,4 äéó. äïëÜñéá. Óôï ìåôáîý, èåôéêÜ Þôáí ôá íÝá êáé áðü ôçí êéíåæéêÞ ìåôáðïßçóç, ìå ôï ó÷åôéêü äåßêôç ôçò HSBC íá êáôáãñÜöåé ôïí Ïêôþâñéï ìåãÜëç Üíïäï, Ý÷ïíôáò áíÝëèåé óôéò 49,1 ìïíÜäåò áðü 47,9 ôïí ðñïçãïýìåíï ìÞíá. Ãåñìáíßá-Ãáëëßá: Áðñïóäüêçôç åðéäåßíùóç ãéá Ýêôï óõíå÷üìåíï ìÞíá êáôÝãñáøå ôï åðé÷åéñçìáôéêü êëßìá óôç Ãåñìáíßá ôïí Ïêôþâñéï, üðùò áíáêïßíùóå ôï éíóôéôïýôï Ifo. Åéäéêüôåñá, ï ó÷åôéêüò äåßêôçò õðï÷þñçóå óôï 100, Ýíáíôé ôïõ 101,4 ôïõ Óåðôåìâñßïõ êáé ôïõ 101,5 ðïõ áíÝìåíáí ïé ïéêïíïìïëüãïé. Óôï ìåôáîý, ÷èåò áíáêïéíþèçêå üôé ç ãåñìáíßäá êáãêåëÜñéïò, ¢íãêåëá ÌÝñêåë, èá óõíáíôçèåß óôéò 15 Íïåìâñßïõ, óôï Âåñïëßíï, ìå ôï ãÜëëï ðñùèõðïõñãü, Æáí-Ìáñê Åñü, ãéá ôéò ðñïïðôéêÝò ôçò E.E. ÁíáöïñéêÜ ìå ôéò ìáêñïðñüèåóìåò ðñïïðôéêÝò ðïõ åðéäéþêåé ç Ãáëëßá ãéá ôçí Å.Å., ï Åñü åðáíÝëáâå ôçí áíÜãêç âñá÷õðñüèåóìùí ìÝôñùí, ðñïóèÝôïíôáò üôé "âñá÷õðñüèåóìï åßíáé íá åðéôñáðåß ç áíÜêáìøç ôçò áíÜðôõîçò óôçí Åõñþðç". Åõñùæþíç: ¸ùò ôï ôÝëïò ôïõ 2014 åêôéìÜôáé üôé èá åßíáé óå èÝóç íá åðéóôñÝøïõí óôéò áãïñÝò üóåò ÷þñåò ôçò Åõñùæþíçò Ý÷ïõí ëÜâåé ðáêÝôá âïÞèåéáò, ôüíéóå ï åðéêåöáëÞò ôïõ ESM, ÊëÜïõò ÑÝãêëéíãê, óå óõíÝíôåõîÞ ôïõ óôçí ôçëåüñáóç ôïõ "Bloomberg", áñãÜ ôçí Ôñßôç, ÷ùñßò íá êáôïíïìÜóåé óõãêåêñéìÝíá êñÜôç. Ï ßäéïò äÞëùóå üôé ï ESM ìðïñåß íá äþóåé ìßá ðñïëçðôéêÞ ðéóôùôéêÞ ãñáììÞ óå ÷þñåò ðïõ áíôéìåôùðßæïõí ðñïâëÞìáôá, ôá÷ýôåñá áðü ü,ôé Ýíá ðëÞñåò ðáêÝôï äéÜóùóçò. Ðïñôïãáëßá: Óôçí Ýãêñéóç ôçò åêôáìßåõóçò ôçò ðÝìðôçò äüóçò, ýøïõò 1,5 äéó. åõñþ, ðñïò ôçí Ðïñôïãáëßá ðñïÝâç, ÷èåò, ôï ÄÍÔ, ìåôÜ ôçí ïëïêëÞñùóç ôçò ÝêèåóÞò ôïõ ãéá ôï ðñüãñáììá ôçò ÷þñáò. Óçìåéþíåôáé üôé ìå ôç íÝá ÷ñçìáôéêÞ ìåôÜããéóç, ôï óõíïëéêü ðïóü ðïõ Ý÷åé äéáèÝóåé óôçí Ðïñôïãáëßá ôï Ôáìåßï áíÝñ÷åôáé óôá 21,8 äéó. åõñþ.

Óôï 90% ôï ÷ñÝïò ôçò Åõñùæþíçò ÊáôÜ ôï â' ôñßìçíï ôïõ 2012 - Óôï 84,9% ôçò Å.Å.

ôï 90% ôïõ ÁÅÐ áíÞëèå êáôÜ ôï â' ôñßìçíï ôïõ 2011 ôï êñáôéêü ÷ñÝïò óôá 17 êñÜôç ðïõ ìïéñÜæïíôáé ôï åõñþ, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ôçò åõñùðáúêÞò óôáôéóôéêÞò õðçñåóßáò, Eurostat. ÊáôÜ ôï áìÝóùò ðñïçãïýìåíï ôñßìçíï, ôï ÷ñÝïò åß÷å äéáìïñöùèåß óôï 88,2% ôïõ ÁÅÐ, åíþ ôï áíôßóôïé÷ï ðåñóéíü ôñßìçíï äéáìïñöùíüôáí óôï 87,1%. Åí ôù ìåôáîý, Ýîé áðü ôéò ÷þñåò ôçò Åõñùæþíçò âñßóêïíôáé óå ýöåóç ïé ÅëëÜäá, Éóðáíßá, Éôáëßá, ÌÜëôá, Ðïñôïãáëßá êáé Êýðñïò. Óôçí Å.Å. ôùí 27, ôï ÷ñÝïò åíéó÷ýèçêå óôï 84,9% ôïõ ÁÅÐ, áðü 83,5% óôï á' ôñßìçíï êáé 81,4% Ýíá ÷ñüíï íùñßôåñá. Óýìöùíá ìå ôá óôïé÷åßá ôçò Eurostat, óôï ôÝëïò ôïõ â' ôñéìÞíïõ, ôá ìåãáëýôåñá ðïóïóôÜ êáôáãñÜöçêáí óôçí ÅëëÜäá, ìå 150,3%, êáé ôçí Éôáëßá, ìå 126,1%, åíþ ôï ÷áìçëüôåñï óôçí Åóèïíßá, ìå 7,3%.

Óå ÷áìçëü ôñéåôßáò ï ÑÌÉ ôçò Åõñùæþíçò Ôï ÷åéñüôåñï ìÞíá óå äéÜóôçìá ôñéþí åôþí óçìåßùóå ï åðé÷åéñçìáôéêüò êëÜäïò ôçò Åõñùæþíçò ôïí Ïêôþâñéï, ìå ôï óýíèåôï äåßêôç ÑÌÉ ôçò Markit, ãéá ôïõò ôïìåßò ôçò ìåôáðïßçóçò êáé ôùí õðçñåóéþí, íá õðï÷ùñåß, ãéá ôñßôï óõíå÷üìåíï ìÞíá, óôéò 45,8 ìïíÜäåò, áðü 46,1 ìïíÜäåò ôï ÓåðôÝìâñéï, êáôáãñÜöïíôáò ôï ÷áìçëüôåñï åðßðåäü ôïõ áðü ôïí

Óôï 90% ôïõ ÁÅÐ áíÞëèå êáôÜ ôï â' ôñßìçíï ôïõ 2011 ôï êñáôéêü ÷ñÝïò ôçò Åõñùæþíçò, üðïõ ç ìåôáðïßçóç êáôÞëèå ôïí Ïêôþâñéï óå ÷áìçëü ôñéåôßáò Éïýíéï ôïõ 2009 êáé ðñïêáëþíôáò óýã÷õóç ìåôáîý ôùí ïéêïíïìïëüãùí ðïõ ðåñßìåíáí áýîçóÞ ôïõ óôéò 46,4 ìïíÜäåò. Óõññßêíùóç ôùí äñáóôçñéïôÞôùí êáôáãñÜöçêå êáé óôç Ãåñìáíßá, ìå ôïí ÑÌÉ íá ìåéþíåôáé

óôï 48,1 áðü 49,2 ôïí ðñïçãïýìåíï ìÞíá, åíþ óôç Ãáëëßá óçìåéþèçêå åëáöñéÜ Üíïäïò óôï 44,8, áðü 43,2, ðáñáìÝíïíôáò, ùóôüóï, êÜôù ôïõ ïñßïõ ôùí 50 ìïíÜäùí ðïõ äéá÷ùñßæïõí ôçí áíÜðôõîç áðü ôç óõññßêíùóç.

Ôáìåßï êáôÜ ôçò öôþ÷åéáò ðñïôåßíïõí ïé ÂñõîÝëëåò Ôç äçìéïõñãßá åíüò ôáìåßïõ áñùãÞò ãéá ôá åêáôïììýñéá ôùí öôù÷þí ðïëéôþí ôçò Å.Å., ôï ïðïßï èá åöïäéáóôåß ìå ðåñßðïõ 2,5 äéó. åõñþ ùò ôï 2020, ðñüôåéíå, ÷èåò, ç ÅõñùðáúêÞ ÅðéôñïðÞ, óôï ðëáßóéï ôïõ ó÷åäßïõ ðñïûðïëïãéóìïý ãéá ôçí ðåñßïäï 2014-2020. Áîßæåé íá áíáöåñèåß üôé óôçí Å.Å., ðåñßðïõ 40 åêáô. Üíèñùðïé õðïöÝñïõí áðü "ïîåßá õëéêÞ óôÝñçóç", äçëáäÞ äåí Ý÷ïõí ðñüóâáóç óå åðáñêÞ ðïóüôçôá ôñïößìùí êáôÜëëçëçò ðïéüôçôáò, åíþ ðåñßðïõ 116 åêáô. áðåéëïýíôáé áðü ôç öôþ÷åéá Þ ôïí êïéíùíéêü áðïêëåéóìü.

ÅÊÔ: Êáìßá áíçóõ÷ßá ãéá ÏÌÔ ðñïãñÜììáôïò ôçò ÅõñùÔÊÔ)ïõðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò (Åãéá ôçí áíáãïñÜ êñáôéêþí ïìïëüãùí, õðåñáìýíèçêå ï ðñüåäñïò ôçò ôñÜðåæáò, ÌÜñéï ÍôñÜãêé, åíþðéïí ôùí âïõëåõôþí ôçò Ìðïýíôåóôáãê. ¼ðùò äéáâåâáßùóå ï ÍôñÜãêé, ôï íÝï ðñüãñáììá, ãíùóôü ùò ÏÌÔ, äåí ðñüêåéôáé íá ïäçãÞóåé

óå ðëçèùñéóìü áëëÜ ïýôå êáé íá èÝóåé óå êßíäõíï ôçí áíåîáñôçóßá ôçò ÅÊÔ, áíôéêñïýïíôáò ôá ãåñìáíéêÜ åðé÷åéñÞìáôá ðåñß Ýììåóçò áíá÷ñçìáôïäüôçóçò ôùí êñáôþí ôçò Åõñùæþíçò êáé ôñïöïäüôçóçò ðëçèùñéóôéêþí ðéÝóåùí. Åðßóçò, ï ßäéïò åðåóÞìáíå üôé ôï ðñüãñáììá äå èá äçìéïõñãÞóåé óçìáíôéêïýò êéíäýíïõò ãéá ôïõò öïñï-

ëïãïõìÝíïõò óôçí Åõñùæþíç. Ï ÍôñÜãêé êáôÜöåñå íá êåñäßóåé ôçí óôÞñéîç ôùí Ãåñìáíþí âïõëåõôþí, ìå ôéò ìåôáîý ôïõò óõæçôÞóåéò íá êáôïñèþíïõí "íá ÷ôßóïõí ôçí åìðéóôïóýíç óôç óõíåñãáóßá áíÜìåóá óôéò êõâåñíÞóåéò, ôá êïéíïâïýëéá êáé ôçí ÅÊÔ", üðùò äÞëùóå ï ðñüåäñïò ôçò ãåñìáíéêÞò âïõëÞò, Íüñìðåñô ËÜìåñô.

Åõñþðç: Óå õøçëÜ åðßðåäá ðáñáìÝíåé ç ìåôáâëçôüôçôá óôçí Åõñþðç êáôÜ ôï ôñÝ÷ïí Ýôïò, êáèþò "óýííåöá" áâåâáéüôçôáò óõíå÷ßæïõí íá êáëýðôïõí ôçí ðåñéï÷Þ, üðùò åêôéìÜ ï ïßêïò áîéïëüãçóçò Standard & Poor's. "ÐåñéìÝíïõìå üôé ç ïéêïíïìéêÞ áíÜðôõîç óôçí Åõñùæþíç èá õðï÷ùñÞóåé êáôÜ 0,8% ôï 2012, åíþ äåí áíáìÝíïõìå ìåãÜëç áíÜðôõîç ãéá ôï 2013, åÜí õðÜñîåé áíÜðôõîç", åðåóÞìáíå ç åðéêåöáëÞò ôçò Standard & Poor's Global Fixed Income Research, Diane Vazza. "Ïé áäýíáìåò áãïñÝò åñãáóßáò, åéäéêüôåñá åêåßíåò óå ïñéóìÝíåò ðåñéöåñåéáêÝò ÷þñåò, Ý÷ïõí õðÜñîåé åðéæÞìéåò ãéá ôçí êáôáíáëùôéêÞ åìðéóôïóýíç, ç ïðïßá, ìå ôç óåéñÜ ôçò, äçìéïõñãåß êáèïäéêÝò ðéÝóåéò óôéò êáôáíáëùôéêÝò äáðÜíåò", ðñüóèåóå. ÐáñÜëëçëá, ç S&P ðñïâëÝðåé ðùò ç áíåñãßá óôçí Åõñùæþíç èá äéáìïñöùèåß óôï 11,7% ôï 2012, åíþ èá ðáñáìåßíåé êïíôÜ óå áõôü ôï åðßðåäï Ýùò êáé ôï 2014. Êüóìïò: Óõíå÷ßæïõí íá áõîÜíïíôáé ôá öïñïëïãéêÜ Ýóïäá óôéò ðåñéóóüôåñåò åê ôùí ÷ùñþí-ìåëþí ôïõ Ïñãáíéóìïý ÏéêïíïìéêÞò Óõíåñãáóßáò êáé ÁíÜðôõîçò (ÏÏÓÁ). Åéäéêüôåñá, óýìöùíá ìå ôá óôïé÷åßá ôïõ ÏÏÓÁ, ôá öïñïëïãéêÜ Ýóïäá ðïõ óõãêÝíôñùóáí ôá ìÝëç ôïõ, êáôÜ ôç äéÜñêåéá ôïõ 2011, áíÞëèáí óôï 34% ôïõ óõíäõáóìÝíïõ ÁÅÐ ôïõò, Ýíáíôé ôïõ 33,8% ôïõ 2010. ÐÜíôùò, áêüìç âñßóêïíôáé ÷áìçëüôåñá áðü ôï áðïêïñýöùìá ôïõ 2007, üôáí åß÷áí áíÝëèåé óôï 35,1%. Áðü ôéò 29 ÷þñåò ãéá ôéò ïðïßåò õðÜñ÷ïõí äéáèÝóéìá óôïé÷åßá ãéá ôï 2011, ôá öïñïëïãéêÜ Ýóïäá áõîÞèçêáí óå 20 êáé õðï÷þñçóáí ìüíï óå Ýîé. Ïé ìåãáëýôåñåò áõîÞóåéò êáôáãñÜöçêáí óôéò ×éëÞ, Ãáëëßá, Ôóå÷ßá êáé Ãåñìáíßá, åíþ ïé ìåãáëýôåñåò ìåéþóåéò óôéò Ïõããáñßá, Åóèïíßá êáé Óïõçäßá. Áðü ôçí áñ÷Þ ôçò êñßóçò, ç ìåãáëýôåñç ìåßùóç Ý÷åé óçìåéùèåß óôçí Éóðáíßá, ìå ôá Ýóïäá íá õðï÷ùñïýí óôï 31,6% ôï 2011 áðü 37,3% ôï 2007. Éôáëßá: Äýóêïëç áëëÜ åöéêôÞ ÷áñáêôÞñéóå ï õðïõñãüò Ïéêïíïìéêþí ôçò Éôáëßáò, Âéôüñéï Ãêñßëé, ôçí åðßôåõîç ôïõ óôü÷ïõ ôçò êõâÝñíçóçò íá éóïóêåëéóôåß ï ðñïûðïëïãéóìüò ôçò ÷þñáò ãéá ôï åðüìåíï Ýôïò. Óôï ìåôáîý, ç óôáôéóôéêÞ õðçñåóßá Istat, áíáêïßíùóå üôé ç êáôáíáëùôéêÞ åìðéóôïóýíç óôçí Éôáëßá áõîÞèçêå åëáöñþò óôéò 86,4 ìïíÜäåò ôïí Ïêôþâñéï, áðü 86,2 ôï ÓåðôÝìâñéï.

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

Ïé ôñÜðåæåò äåí èá ÷ñçìáôïäïôÞóïõí ôçí ðñáãìáôéêÞ ïéêïíïìßá, áëëÜ ôï åëëçíéêü äçìüóéï ìÝóù åíôüêùí ãñáììáôßùí Ïé åëëçíéêÝò ôñÜðåæåò èá îåêéíÞóïõí ôéò ÷ñçìáôïäïôÞóåéò ôïõò. Èá îåêéíÞóïõí íá äáíåßæïõí, áëëÜ ìå ìéá ìéêñÞ êáé ïõóéþäç äéáöïñÜ, ü÷é ôçí ðñáãìáôéêÞ ïéêïíïìßá áëëÜ ôï åëëçíéêü äçìüóéï. Ôï åëëçíéêü ôñáðåæéêü óýóôçìá, áí üëá åîåëé÷èïýí ïìáëÜ, èá áíáêåöáëáéïðïéçèåß ìÝóù ôïõ Ô×Ó êáé ôçò óõììåôï÷Þò ôùí éäéùôþí ðïõ èá êáëýøïõí ôï åëÜ÷éóôï 10%. Ìå âÜóç ðëçñïöïñßåò, ôá ôåëåõôáßá ó÷Ýäéá ôïõ åëëçíéêïý äçìïóßïõ ðñïâëÝðïõí íá âñåèïýí ôñüðïé âñá÷õ÷ñüíéïõ äáíåéóìïý ôïõ êñÜôïõò, ðáñáìåñßæïíôáò Þ ðáñáãêùíßæïíôáò ôá ó÷Ýäéá ÷ñçìáôïäüôçóçò ôçò ðñáãìáôéêÞò ïéêïíïìßáò. ¹äç ïé åëëçíéêÝò ôñÜðåæåò ìåôÜ ôçí ôå÷íéêÞ áðåëåõèÝñùóç ôïõ ïñßïõ áðü 3,5 äéó. óå 7 äéó. åõñþ ôùí åíôüêùí ðïõ äÝ÷åôáé ùò åããýçóç ç ÅÊÔ, Ý÷ïõí ÷ñçìáôïäïôÞóåé ôï åëëçíéêü êñÜôïò ìå 18 äéó. åõñþ Ýíôïêá ãñáììÜôéá ôïõ åëëçíéêïý äçìïóßïõ. Íá óçìåéùèåß üôé ôá Ýíôïêá ãñáììÜôéá Ýðñåðå íá Þôáí 8 äéó. åõñþ êáé ü÷é 18 äéó. åõñþ. ÌÜëéóôá õðÜñ÷åé áõîçìÝíç ðéèáíüôçôá íá ÷ñçóéìïðïéçèïýí ôá Ýíôïêá ùò ìç÷áíéóìüò þóôå ôï Äçìüóéï íá êáëýøåé ìÝñïò ôùí äáíåéáêþí ôïõ õðï÷ñåþóåùí ëüãù ôçò 2åôïýò ðáñÜôáóçò ôïõ ìíçìïíßïõ. Óå ìéá ôÝôïéá ðåñßðôùóç, ôá Ýíôïêá èá ìðïñïýóáí íá öèÜóïõí áêüìç êáé ôá 25 äéó. ßóùò êáé ôá 30 äéó. åõñþ. ÄçëáäÞ Ý÷ïõí äïèåß 18 äéó. åõñþ Þäç ìÝóù åíôüêùí óôï åëëçíéêü êñÜôïò êáé óôçí ðñáãìáôéêÞ ïéêïíïìßá áðïëýôùò ôßðïôå. Ôï åñþôçìá ðáñáìÝíåé ëïéðüí, ðüôå ïé ôñÜðåæåò èá óõíäñÜìïõí óôçí åðáíåêêßíçóç ôçò ïéêïíïìßáò;Ôï åñþôçìá áõôü ôßèåôáé ãéáôß ìåôÜ ôçí áíáêåöáëáéïðïßçóç èá êëçèïýí ïé ôñÜðåæåò íá óõìâÜëëïõí óôçí åðáíåêêßíçóç ôçò ïéêïíïìßáò. Ôá 28 äéó. ðïõ èá äïèïýí ùò êåöÜëáéï óôéò ôñåéò óõóôçìéêÝò ôñÜðåæåò êáé ôá 120 äéó. åõñþ ðïõ Ý÷ïõí áíôëÞóåé ùò ñåõóôüôçôá áðü ôçí ÅÊÔ êáé ôï ELA ôçò ÔôÅ, èá ðñÝðåé íá ìåôáêõëçèïýí óôçí ðñáãìáôéêÞ ïéêïíïìßá. ¼ìùò åäþ ôßèåôáé Ýíá ìåßæïí èÝìá. Ðþò ôá êåöÜëáéá êáé ç ñåõóôüôçôá ôùí ôñáðåæþí èá ðåñÜóåé óôçí ïéêïíïìßá üôáí åßíáé äáíåéêÜ ëåöôÜ ðïõ ðñÝðåé íá åðéóôñáöïýí; ¼ôáí ìéá äéïßêçóç èá ðñïóðáèåß íá óõãêåíôñþóåé êåöÜëáéï ùò åôáéñßá êáé ìáæß êáé ïé ìÝôï÷ïé ôçò èá ðÜñåé ôï ñßóêï íá ðñïâåß óå åðåíäýóåéò Þ óå ÷ïñÞãçóç äáíåßùí êáé íá ÷áèïýí;

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

ÐáñáìÝíåé «ðïëýöåñíç íýöç» ôï Ô.Ô. ÅíäéáöÝñïí áðü ÅèíéêÞ, Alpha êáé Eurobank

«Ð

ïëýöåñíç íýöç åê íÝïõ» áíáäåéêíýåôáé ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï ôï ïðïßï ôï áðáîßùóáí, åéäéêÜ ï âáóéêüò ìÝôï÷ïò ôï åëëçíéêü êñÜôïò, ùóôüóï åßíáé îåêÜèáñï üôé ãéá ôç äéåêäßêçóÞ ôïõ èá åíäéáöåñèïýí ôñåéò ôñÜðåæåò, ç ÅèíéêÞ, ç Alpha êáé ç Ðåéñáéþò. Óçìåéþíåôáé üôé ç ðþëçóç ôïõ Ô.Ô. åðéäéþêåôáé óôéò áñ÷Ýò Äåêåìâñßïõ. ÊáôÜ ïñéóìÝíåò ðçãÝò, äåí áðïêëåßåôáé ôï Ô.Ô. íá ðáñáìåßíåé çìéáõôüíïìï, äçëáäÞ ç ôñÜðåæá ðïõ èá ôï åîáãïñÜóåé íá ìçí ôï áðïññïöÞóåé áëëÜ íá ðáñáìåßíåé çìéáõôüíïìï êáôÜ ôá ðñüôõðá ôçò Deutsche Bank êáé Deutsche Post Bank. Áðü ôçí ÅèíéêÞ äçëþíïõí üôé èá åêäçëþóïõí åíäéáöÝñïí õðü üñïõò êáé ùò ôÝôïéïõò íïïýí ôçí ðñüôåñç êåöáëáéáêÞ ôïõ åíßó÷õóç. Íá âñåèåß Ýíáò ôñüðïò íá áíáêåöáëáéïðïéçèåß ôï Ô.Ô. ðñéí ðùëçèåß, óçìåéþíïõí. Áðü ôçí Alpha, óå åñþôçóç ôïõ "×", Ý÷ïõí äçëþóåé üôé "äåí Ý÷åé áêüìç áðïöáóéóôåß ç ôåëéêÞ óôÜóç ôçò ôñÜðåæáò, áëëÜ åßíáé ðéèáíü íá óõììåôÜó÷åé ç Alpha óôç äéåêäßêçóç ôïõ Ô.Ô.". Áðü ôçí Ðåéñáéþò, ç äéïßêçóç, åðßóçò óå åñþôçóç ôïõ "×" ðñéí ëßãï êáéñü, åß÷å áíáöÝñåé üôé "èá åîåôáóôåß ìå ôç äÝïõóá ðñïóï÷Þ ôï Ô.Ô. êáé åöüóïí êñéèåß åíäéáöÝñïí deal, ç Ðåéñáéþò èá óõììåôÜó÷åé óôç äéáäéêáóßá äéåêäßêçóÞò ôïõ".

Ôï "ðñïâëçìáôéêü" Ô.Ô. ìå -2,4 äéó. åõñþ êåöáëáéáêÞ æçìßá êáé ôá… éó÷íïý ðåñéèùñßïõ êÝñäïõò assets åíäéáöÝñåé êáé ôïõò ôñåéò ôñáðåæéêïýò ïìßëïõò, Üñá äåí åßíáé êáé ôüóï ÷Üëéá ôá ðñÜãìáôá, üðùò ðáñïõóéÜæïíôáé. Ôï "×" åß÷å áðïêáëýøåé Þäç áðü ôéò 20 Óåðôåìâñßïõ üôé ôá âáóéêÜ åìðéóôåõôéêÜ óôïé÷åßá ôïõ Ô.Ô. Ý÷ïõí Þäç äïèåß óôéò ôñåéò åíäéáöåñüìåíåò ôñÜðåæåò þóôå íá ðñïåôïéìáóôïýí. ÓõãêåêñéìÝíá áíáöåñüôáí üôé ôï ó÷Ýäéï ôçò åðüìåíçò ìÝñáò Ý÷åé îåêéíÞóåé ìõóôéêÜ êáé Üôõðá ãéá ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï. Ìðïñåß üëåò ïé ðëåõñÝò íá äçëþíïõí üôé ãéá ôçí þñá ðáñáìÝíåé ðáãùìÝíï ôï èÝìá ôïõ Ô.Ô. ìÝ÷ñé üôïõ îåêáèáñßóåé ç åêôáìßåõóç ôçò åðüìåíçò äüóçò ôùí 31,5 äéó. åõñþ, áëëÜ ïõóéáóôéêÜ ïé äéáäéêáóßåò

åëÝã÷ùí áðü ôéò åíäéáöåñüìåíåò ôñÜðåæåò Ý÷ïõí îåêéíÞóåé. Ôï Ô.Ô. Ý÷åé åëåã÷èåß áðü ôÝóóåñéò äéáöïñåôéêïýò ìç÷áíéóìïýò åëÝã÷ïõ. Áðü ôçí Deloitte ãéá ëïãáñéáóìü ôçò ÔôÅ, áðü êëéìÜêéï ôçò ÔñÜðåæáò ôçò ÅëëÜäïò ðïõ äéåñåýíçóå üëá ôá ïéêïíïìéêÜ óôïé÷åßá ôïõ Ô.Ô. ìå áðüëõôç ëåðôïìÝñåéá, áðü ôçí Alvarez & Marsal ãéá ëïãáñéáóìü ôïõ Äçìïóßïõ êáé âåâáßùò áðü ôçí Blackrock. Íá óçìåéùèåß üôé ôï Ôá÷õäñïìéêü ÔáìéåõôÞñéï, áðü ôéò ìåãÜëåò ôïõëÜ÷éóôïí ôñÜðåæåò, Ý÷åé ëÜâåé ôçí êáëýôåñç âáèìïëïãßá. Ìå âÜóç ôï stress scenario (áêñáßï óåíÜñéï), ç Blackrock êáôÝëçîå üôé ôï ÔÔ èá ÷ñåéáóôåß óùñåõôéêÜ 615 åêáô. åõñþ ðñïâëÝøåéò, åíþ ôï ÔÔ Ý÷åé Þäç äéåíåñãÞóåé ðñïâëÝøåéò 580 åêáô. åõñþ, äçëáäÞ ç äéáöïñÜ áíÝñ÷åôáé óå 35 åêáô. åõñþ.

ÓêÝøåéò íá ìåéùèïýí ôá êåöÜëáéá… …ðñïò ôéò ôñÜðåæåò ãéá ôçí áíáêåöáëáéïðïßçóç, óå 18 äéó. áðü 24 äéó. í ç äüóç ôùí 31,5 äéó. åõñþ, áëëÜ êáé ïé ìåëëïíôéêÝò äüóåéò Þ Á ï ðñüóèåôïò äáíåéóìüò ðïõ èá ÷ñåéáóôåß ç ÅëëÜäá, êáôáâëçèïýí óå åéäéêü ëïãáñéáóìü, üðùò åß÷å ðñïúäåÜóåé ôï "Der Spiegel" êáé åðéâåâáéþóåé ï ðñüåäñïò ôïõ ÐÁÓÏÊ, ÅõÜããåëïò ÂåíéæÝëïò, ìå ôï Ýããñáöï ðïõ áðïêÜëõøå áðü ôï ãåñìáíéêü õðïõñãåßï Ïéêïíïìéêþí, ç ÷þñá èá ôåèåß óå ïìçñßá êáé ç êáôÜóôáóç èá åßíáé ìüíéìá ôåôáìÝíç. Ç ÅëëÜäá äåí èá êáôáöÝñåé íá åêôïíþóåé ôçí êáôÜóôáóç êáé ï êßíäõíïò åêôñïðÞò èá åßíáé ðïëý ìåãÜëïò. Åí ôù ìåôáîý, ìå âÜóç äéáññïÝò ðïõ äåí Ý÷ïõí åðéâåâáéþóåé ôñáðåæéêÝò ðçãÝò ïýôå ôï Ô×Ó, õðÜñ÷ïõí óêÝøåéò ãéá íá åîïéêïíïìçèïýí êåöÜëáéá, íá êïðåß á-

ðü ôç äüóç ôùí 24 äéó. åõñþ ðïõ áöïñïýí ôçí áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí, ðåñß ôá 6 äéó. åõñþ êáé ôåëéêÜ íá äéáôåèïýí óôï Ô×Ó 18 äéó. åõñþ ãéá íá ïëïêëçñþóåé ôéò êåöáëáéáêÝò åíéó÷ýóåéò ôùí ôñáðåæþí. Ç ðëçñïöïñßá áõôÞ Ý÷åé äéáññåýóåé áðü êõâåñíçôéêÝò ðçãÝò, áëëÜ ïé ôñáðåæßôåò äåí ôçí åðéâåâáéþíïõí. Åí ôù ìåôáîý, áíáâëÞèçêå åê íÝïõ ãéá ôçí åñ÷üìåíç ÄåõôÝñá, 29 Ïêôùâñßïõ, ç ðñïãñáììáôéóìÝíç óõíÜíôçóç ôïõ õðïõñãïý Ïéêïíïìéêþí, ÃéÜííç ÓôïõñíÜñá, ìå ôçí ÅëëçíéêÞ ¸íùóç Ôñáðåæþí. Õðåíèõìßæåôáé üôé áñ÷éêÜ åß÷å ðñïãñáììáôéóèåß ãéá ðñï÷èÝò Ôñßôç êáé åß÷å áíáâëçèåß ãéá ÷èåò ÔåôÜñôç. ÐÝñáí ôïõ èÝìáôïò ôçò áíáêå-

öáëáéïðïßçóçò, ÓôïõñíÜñáò êáé ôñáðåæßôåò áíáìÝíåôáé íá óõæçôÞóïõí êáé ãéá ôéò ðñïóðÜèåéåò áíáäéïñãÜíùóçò ôïõ åëëçíéêïý ôñáðåæéêïý ÷Üñôç, ìå áé÷ìÞ üëåò ôéò ôåëåõôáßåò óõã÷ùíåýóåéò ôñáðåæþí. ¼óïí áöïñÜ óôïõò üñïõò áíáêåöáëáéïðïßçóçò, ìå âÜóç óõãêëßíïõóåò ðëçñïöïñßåò ç åëÜ÷éóôç óõììåôï÷Þ ôùí éäéùôþí ìåôü÷ùí Ý÷åé Þäç ðñïóäéïñéóôåß ãéá 10%. Ôá warrants (ôï äéêáßùìá ìåëëïíôéêÞò áãïñÜò ìåôï÷þí) èá åßíáé 9, åíþ ôá Cocos (ìåôáôñÝøéìá ïìïëïãéáêÜ óå ìåôï÷Ýò) èá åßíáé 35% ìå 40%. ¼ìùò ôá Cocos åßíáé ïìïëïãéáêÜ ìåôáôñÝøéìá óå ìåôï÷Ýò, Üñá ôï dilution ïé ðáëáéïß ìÝôï÷ïé, åßôå ôþñá åßôå áñãüôåñá, äåí ìðïñïýí íá ôï áðïöýãïõí.

Áë. ToõñêïëéÜò (ÅÔÅ): Óôïß÷çìá ãéá ôçí åëëçíéêÞ ïéêïíïìßá ç ðñïóÝëêõóç åðåíäýóåùí Ôçí áíÜãêç áíÜêáìøçò ôçò åðåíäõôéêÞò äáðÜíçò óôçí ÅëëÜäá, áðü ôï åîáéñåôéêÜ ÷áìçëü ôñÝ÷ïí åðßðåäü ôçò, åðéóÞìáíå ï äéåõèýíùí óýìâïõëïò ôçò ÅèíéêÞò ÔñÜðåæáò Áë. ÔïõñêïëéÜò, óôç äéÜñêåéá ïìéëßáò ôïõ óôï ÄéåèíÝò ÐáíåðéóôÞìéï ôçò ÅëëÜäïò. ¼ðùò åðéóÞìáíå, ç áíáóôñïöÞ ôçò Ýíôïíá ðôùôéêÞò ðïñåßáò ôçò ïéêïíïìéêÞò äñáóôçñéüôçôáò, ãéá ðÝìðôï ÷ñüíï, êáé ç óôáäéáêÞ ìåôÜâáóç óå íÝï áíáðôõîéáêü ðñüôõðï ðñïûðïèÝôïõí ôçí áíÜêáìøç ôçò åðåíäõôéêÞò äáðÜíçò. Ç áíÜêáìøç ôùí éäéùôéêþí åðåíäýóåùí, óõíÝ÷éóå ï ê. ÔïõñêïëéÜò, óå óõíäõáóìü ìå ôçí ïìáëïðïßçóç ôçò äçìüóéáò åðåíäõôéêÞò äñáóôçñéüôçôáò, ðïõ õðÝóôç óçìáíôéêÝò ðåñéêïðÝò, ðñïêåéìÝíïõ íá ðåñéïñéóôïýí ïé äçìïóéïíïìéêÝò áðïêëßóåéò, êáèþò êáé ç åéóñïÞ êåöáëáßùí áðü ôï åîùôåñéêü, áðïôåëïýí áíáãêáßåò óõíèÞêåò ðñïêåéìÝíïõ íá ìåôáó÷çìáôéóôåß ç ðáñáãùãéêÞ âÜóç ôçò ïéêïíïìßáò êáé íá äçìéïõñãçèïýí íÝåò èÝóåéò åñãáóßáò. ¼ðùò óçìåéþíåé ï äéåõèýíùí óýìâïõëïò ôçò ÅÔÅ, ç ÷þñá ìáò âéþíåé åðþäõíç ðåñßïäï ðñïóáñìïãÞò ìå ðñùôüãíùñåò óõíÝðåéåò ãéá ôçí êïéíùíßá, ôï âéïôéêü åðßðåäï êáé ôç äéÜñèñùóç ôçò ïéêïíïìßáò. Ï ê. ÔïõñêïëéÜò õðïãñÜììéóå üôé, ç áíáäéÜñèñùóç ôïõ åðé÷åéñçìáôéêïý ðåñéâÜëëïíôïò, ðïõ Þäç óõíôåëåßôáé, èá åßíáé åðßðïíç äéáäéêáóßá óõíïäåõüìåíç áðü ìåãÜëåò ðñïêëÞóåéò áëëÜ êáé åõêáéñßåò. Ôï êïéíùíéêü êüóôïò åßíáé óçìáíôéêü, åíþ ïé ðñüóöáôåò åðé÷åéñçìáôéêÝò åðéëïãÝò -óçìáíôéêþí êáé åîùóôñåöþí åëëçíéêþí åðé÷åéñÞóåùí íá ìåôáöÝñïõí äéïéêçôéêÝò Þ ÷ñçìáôïðéóôùôéêÝò äñáóôçñéüôçôåò ôùí åðé÷åéñÞóåùí ôïõò óôï åîùôåñéêü- åßíáé åíäåéêôéêÝò ôùí áñíçôéêþí åðéäñÜóåùí ðïõ äçìéïõñãïýí ðáñáôåôáìÝíç ýöåóç êáé áâåâáéüôçôá óôïí åðé÷åéñçìáôéêü ó÷åäéáóìü. ÐáñÜëëçëá, üìùò, åßíáé åìöáíÞò ç åêäÞëùóç åíäéáöÝñïíôïò áðü ôï åîùôåñéêü ãéá ôïìåßò ðïõ áíôéðñïóùðåýïõí âáóéêÝò ðôõ÷Ýò ôïõ áíôáãùíéóôéêïý ðëåïíåêôÞìáôïò ôçò åëëçíéêÞò ïéêïíïìßáò, åíþ êáé ç êéíçôéêüôçôá ôùí ÅëëÞíùí åðé÷åéñçìáôéþí áõîÜíåôáé óôáäéáêÜ. ÊáôáëÞãïíôáò, ï ê. ÔïõñêïëéÜò åðéóÞìáíå üôé ôá ÷ñïíéêÜ ðåñéèþñéá ãéá ôçí ïëïêëÞñùóç áõôþí ôùí äéåñãáóéþí åßíáé ðåñéïñéóìÝíá, äåäïìÝíçò ôçò óöïäñÞò ýöåóçò, ðïõ êáèéóôÜ áíáãêáßá ôçí ôá÷ýôåñç äõíáôÞ åðáíåêêßíçóç ôùí åðåíäýóåùí. Ïé åîåëßîåéò ôùí åðüìåíùí åâäïìÜäùí åêôéìÜôáé üôé èá äéáäñáìáôßóïõí êáôáëõôéêü ñüëï óôç äéáìüñöùóç ôùí ðñïïðôéêþí ôçò åëëçíéêÞò ïéêïíïìßáò.

8 Åðßóêåøç ôïõ äéïéêçôÞ ôçò ÄÁÕ óôçí ÅÁÂ Åðßóçìç åðßóêåøç óôéò åãêáôáóôÜóåéò ôçò ÅÁÂ óôçí ÔáíÜãñá ðñáãìáôïðïßçóå ÷èåò o äéïéêçôÞò ôçò Äéïßêçóçò ÁåñïðïñéêÞò ÕðïóôÞñéîçò (ÄÁÕ) áíôéðôÝñáñ÷ïò (É) ×ñÞóôïò ÂáÀôóçò, óõíïäåõüìåíïò áðü åðéôåëåßò ôïõ. Ôïí äéïéêçôÞ õðïäÝ÷èçêáí ï ðñüåäñïò äéïéêçôéêïý óõìâïõëßïõ ôçò ÅÁÂ, ÊõñéÜêïò ËéíÜêçò, êáé õøçëüâáèìá óôåëÝ÷ç ôçò åôáéñåßáò. Óôç óõíÜíôçóç óõììåôåß÷å êáé ï äéïéêçôÞò ôçò Õðçñåóßáò ÐïëåìéêÞò Áåñïðïñßáò ÅÁÂ (ÕÐÁEAB) óìÞíáñ÷ïò ËÜæáñïò ÂáóéëåéÜäçò. Óôç äéÜñêåéá ôçò óõíÜíôçóçò Ýãéíå ãåíéêÞ ðáñïõóßáóç ôùí äñáóôçñéïôÞôùí ôçò ÅÁÂ ìå óýíôïìç áíáöïñÜ óôçí åîÝëéîç êáé ôéò ðñïïðôéêÝò ôçò åôáéñåßáò. Áêïëïýèçóå åêôåíÞò åíçìÝñùóç ãéá ôçí ðïñåßá ôùí ôñå÷üíôùí ðñïãñáììÜôùí áëëÜ êáé ôéò ðñïïðôéêÝò äéåýñõíóÞò ôïõò, óôï ðëáßóéï ôçò äéá÷ñïíéêÜ êáëÞò ó÷Ýóçò óõíåñãáóßáò ìåôáîý ÐïëåìéêÞò Áåñïðïñßáò êáé ÅÁÂ.

ÍÝá õðçñåóßá ôçëåöùíéêÞò áãïñÜò åéóéôçñßùí áðü ôç ÍEL Lines H NEL Lines, óôï ðëáßóéï ôçò óõíå÷ïýò âåëôßùóçò ôùí ðáñå÷ïìÝíùí õðçñåóéþí ðñïò ôïõò åðéâÜôåò ôçò, äçìéïýñãçóå ìéá íÝá õðçñåóßá áãïñÜò åéóéôçñßùí. Ìå Ýíá ôçëåöþíçìá óôï 21041.15.015, ïé êáôáíáëùôÝò Ý÷ïõí ðëÝïí ôç äõíáôüôçôá áãïñÜò ôùí åéóéôçñßùí óáò ìå ôçí ðéóôùôéêÞ Þ ôçí ÷ñåùóôéêÞ óáò êÜñôá (Visa Þ Mastercard), åýêïëá, ãñÞãïñá êáé ìå áóöÜëåéá.

Ï Êþóôáò ÊáíÜñïãëïõ íÝïò äéåõèýíùí óýìâïõëïò ôçò Cana Ï Êþóôáò ÊáíÜñïãëïõ áíÝëáâå ôç èÝóç ôïõ äéåõèýíïíôïò óõìâïýëïõ ôçò åëëçíéêÞò öáñìáêåõôéêÞò åôáéñßáò Cana. Ç äéïßêçóç ôçò éóôïñéêÞò åôáéñßáò ôçí ïðïßá ßäñõóå ï Êþóôáò ÊáíÜñïãëïõ ï ðñåóâýôåñïò ðñéí 84 ÷ñüíéá, óõíå÷ßæåé óôá ÷Ýñéá ôçò íÝáò ãåíéÜò ôçò ïéêïãÝíåéáò. Ï Âáóßëçò ÍåéÜäáò ðïõ åß÷å ôç èÝóç ôïõ Äéåõèýíïíôïò Óõìâïýëïõ êáé ôïõ ÐñïÝäñïõ åðß 25 ÷ñüíéá, äéáäå÷üìåíïò ôï 1987 ôïí ÃéÜííç ÊáíÜñïãëïõ, ðáñáìÝíåé óôç èÝóç ôïõ ÐñïÝäñïõ ôïõ Äéïéêçôéêïý Óõìâïõëßïõ.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÊåöáëáéáêÜ åíéó÷õìÝíç ç Allianz ÅëëÜäïò Ïëïêëçñþèçêå ç áýîçóç êåöáëáßïõ ýøïõò 134 åêáô. åõñþ

ïí êýêëï ôçò êåöáëáéáêÞò åíßó÷õóçò ôçò Allianz ÅëëÜò êëåßíåé êáé ôõðéêÜ ç áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò ìå ôçí åéóñïÞ áðü ôç ìçôñéêÞ åôáéñßá Allianz SE 134 åêáô. åõñþ óå ìåôñçôÜ ðïõ ïëïêëçñþèçêå ôç ÄåõôÝñá 22 Ïêôùâñßïõ óýìöùíá ìå ôïí ðñïãñáììáôéóìü. Óçìåéþíåôáé üôé ôïí Éïýíéï ç Ýêôáêôç ãåíéêÞ óõíÝëåõóç ôùí ìåôü÷ùí ôçò Allianz ÅëëÜò åß÷å åãêñßíåé ôçí áýîçóç êåöáëáßïõ, ðñïêåéìÝíïõ íá åíéó÷õèåß êåöáëáéáêÜ ç èõãáôñéêÞ ôïõ ïìßëïõ óôçí ÅëëÜäá, óå óõíÝ÷åéá ôçò áðüöáóçò ôïõ ïìßëïõ íá óõììåôÜó÷åé óôï ðñüãñáììá åèåëïíôéêÞò áíôáëëáãÞò Ïìïëüãùí Åëëçíéêïý Äçìïóßïõ. Óôï ðñüãñáììá áõôü, óõììåôåß÷å êáé ç Allianz ÅëëÜäïò ìå ïìüëïãá óõíïëéêÞò ïíïìáóôéêÞò áîßáò 300 åêáô. åõñþ. Ï ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ôçò Allianz ÅëëÜäïò, ÐÝôñïò ÐáðáíéêïëÜïõ, äÞëùóå ó÷åôéêÜ: "ç åéóñïÞ ôùí 134 åêáô. åõñþ óå ìåôñçôÜ Ýñ÷åôáé íá êëåßóåé êáé ôõðéêÜ ôïí êýêëï ôçò êåöáëáéáêÞò åíßó÷õóçò ôçò åôáéñßáò ìáò óå óõíÝ÷åéá ôçò áðüöáóçò ôïõ Ïìßëïõ íá óôçñßîåé Ýìðñáêôá ôéò ðñïóðÜèåéåò áíáäéÜñèñùóçò ôïõ Åëëçíéêïý ÷ñÝïõò êáé áíüñèùóçò ôçò Åë-

ëçíéêÞò Ïéêïíïìßáò ìÝóù ôçò óõììåôï÷Þò óôï PSI", åíþ óõìðëÞñùóå üôé "ïé ðñïêëÞóåéò ðïõ Ý÷ïõìå íá áíôéìåôùðßóïõìå åßíáé ðïëëÝò êáé áðáéôïýí êåöáëáéáêÜ éó÷õñÝò åôáéñßåò, ìå óõíåôÞ äéá÷åßñéóç ôùí ðüñùí ôïõò, ìå üñáìá ãéá ôï ìÝëëïí êáé ðÜèïò êáé üñåîç ãéá óêëçñÞ äïõëåéÜ. ¼ëïé åìåßò óôçí Allianz ÅëëÜäïò åßìáóôå Ýôïéìïé íá áíôéìåôùðßóïõìå ôéò ðñïêëÞóåéò êáé íá åíéó÷ýóïõìå ôç èÝóç ôçò Allianz óôçí ÅëëçíéêÞ áóöáëéóôéêÞ áãïñÜ". Óçìåéþíåôáé üôé ï êëÜäïò ôçò Óýíôáîçò êáé ôçò Áðïôáìßåõóçò áðïôåëåß âáóéêü óôñáôçãéêü Üîïíá ôçò Allianz ÅëëÜäïò óôïí ïðïßï ç åôáéñßá õëïðïéåß óõíå÷þò êáéíïôüìïõò ó÷åäéáóìïýò. Ðñüóöáôá ç å-

ôáéñßá ðñüóèåóå óôéò óýã÷ñïíåò ðñïôÜóåéò ôçò äýï íÝåò ðñùôïðïñéáêÝò ëýóåéò Óõóóþñåõóçò Êåöáëáßïõ ìå åðÝíäõóç óå áìïéâáßá êåöÜëáéá ôçò Pimco, ôïõ ìåãáëýôåñïõ äéá÷åéñéóôÞ åðåíäýóåùí óôïí êüóìï. Ïé ó÷åäéáóìïß ôçò Allianz ðñïâëÝðïõí åðßóçò ôç äéÜèåóç óôï åëëçíéêü êïéíü êáé ôñéþí íÝùí áíôßóôïé÷ùí ëýóåùí óôéò áñ÷Ýò ôïõ íÝïõ Ýôïõò. Óçìáíôéêïß åßíáé êáé ïé ó÷åäéáóìïß ðïõ õëïðïéïýíôáé óôïí êëÜäï ÁóöÜëéóçò ÁõôïêéíÞôïõ, üðïõ ç ôéìïëïãéáêÞ ðïëéôéêÞ ôçò Allianz ÅëëÜäïò ìå ôéò ðñüóöáôåò ìåéþóåéò, ðïõ óå êÜðïéåò ðåñéï÷Ýò ôçò åðéêñÜôåéáò îåðåñíïýí ôï 20%, èá âïçèÞóïõí ôçí åôáéñßá íá åíéó÷ýóåé ðåñáéôÝñù ôï ìåñßäéï áãïñÜò ôçò. Óôïí êëÜäï Õãåßáò, ç Allianz ÅëëÜäïò åðåîåñãÜæåôáé íÝåò óõìâÜóåéò ìå íïóïêïìåßá ðïõ èá ôçò äþóïõí ôç äõíáôüôçôá íá åöáñìüóåé åëêõóôéêüôåñç ôéìïëïãéáêÞ ðïëéôéêÞ ãéá ôïõò ðåëÜôåò ôçò. ÔÝëïò, ç ôå÷íïãíùóßá ðïõ äéáèÝôåé ï ¼ìéëïò Allianz óå ôïìåßò áóöÜëéóçò ðïõ ãíùñßæïõí áíÜðôõîç ôá ôåëåõôáßá ÷ñüíéá óôç ÷þñá, üðùò ç ÁóôéêÞ Åõèýíç êáé ïé Áíáíåþóéìåò ÐçãÝò ÅíÝñãåéáò, åðéôñÝðåé óôçí åôáéñßá íá áíáðôýóóåôáé óôïõò íÝïõò áõôïýò ôïìåßò, êåñäßæïíôáò ìåñßäéï áãïñÜò.

Ôïõò True Leaders âñÜâåõóå ç Icap Äéáêñßèçêáí 23 åôáéñåßåò êáé 19 üìéëïé éêïóéôñåßò åôáéñåßåò êáé 19 üìéëïé åßíáé ïé True Leaders ôçò åëëçíéêÞò åðé÷åéñçìáôéêÞò êïéíüôçôáò ïé ïðïßåò óçìåßùóáí õøçëÝò áðïäüóåéò êáé ðñüïäï ôï 2011. ÓõãêåêñéìÝíá ç Icap Group, ç ìïíáäéêÞ åôáéñåßá áíáãíùñéóìÝíç ùò Rating Agency áðü ôçí ÅðéôñïðÞ ÊåöáëáéáãïñÜò êáé ôçí European Securities and Markets Authority (ESMA), âñÜâåõóå ãéá 2ç ÷ñïíéÜ ôéò åðé÷åéñÞóåéò êáé ôïõò ïìßëïõò çãÝôåò âáóéæüìåíç óå ôÝóóåñá ìåôñÞóéìá êñéôÞñéá ìå äçìïóéåõìÝíá áðïôåëÝóìáôá. Åéäéêüôåñá êáé ìÝóá áðü Ýíá óýíïëï 24.000 åðé÷åéñÞóåùí ðïõ åîåôÜóôçêáí, ìüíïí 23 åôáéñåßåò êáé 19 üìéëïé êáôÜöåñáí íá áíôáðåîÝëèïõí êáé íá äéáêñéèïýí áíôáðïêñéíüìåíïé ôáõôü÷ñïíá óôá åîÞò: 1. ÓõìðåñéëáìâÜíïíôáé óôéò

500 ðéï êåñäïöüñåò åôáéñåßåò Þ óôïõò 200 ðéï êåñäïöüñïõò ïìßëïõò ãéá ôï 2011, ìå âÜóç ôá óôïé÷åßá ôçò Ýêäïóçò Business Leaders in Greece (êñéôÞñéï êáôÜôáîçò ôï EBITDA) 2. ÓõãêáôáëÝãïíôáé óôéò 500 åôáéñåßåò Þ 200 ïìßëïõò ìå ôï ìåãáëýôåñï áñéèìü ðñïóùðéêïý êáé Ý÷ïõí áõîÞóåé ôï ðñïóùðéêü ôïõò áðü ôï 2010 óôï 2011, ìå âÜóç ôá óôïé÷åßá ôçò Ýêäïóçò Leading Employers in Greece 2012. 3. Ïé åôáéñåßåò Þ ïé êýñéåò åôáéñåßåò ôïõ ïìßëïõ Ý÷ïõí õøçëü ICAP Credit Score (áîéïëüãçóç ÐéóôïëçðôéêÞò Éêáíüôçôáò ðïõ êõìáßíïíôáé áðü Â2 Ýùò Á1). 4. Âñßóêïíôáé óôéò 10 êïñõöáßåò èÝóåéò ôïõ êëÜäïõ ôïõò (ìå âÜóç ôïí ôæßñï)

Óçìåéþíåôáé üôé óôçí ôåëåôÞ âñÜâåõóçò ç ïðïßá ðñáãìáôïðïéÞèçêå õðü ôçí Áéãßäá ôïõ Õðïõñãåßïõ ÁíÜðôõîçò, Áíôáãùíéóôéêüôçôáò, Ìåôáöïñþí, Õðïäïìþí êáé Äéêôýùí, ìå ôçí ðáñïõóßá 330 ÁíùôÜôùí Óôåëå÷þí ôçò ÅëëçíéêÞò áãïñÜò. Ôá âñáâåßá áðÝíåéìáí ìåôÜ áðü ÷áéñåôéóìü ðïõ áðçýèõíáí ïé Êþóôáò Åõñéðßäçò ðñüåäñïò ËÝó÷çò Åðé÷åéñçìáôéêüôçôáò, Âáóßëçò Êïñêßäçò ðñüåäñïò ÅèíéêÞò Óõíïìïóðïíäßáò Åëëçíéêïý Åìðïñßïõ (ÅÓÅÅ), ×Üñçò ÊõñéáæÞò áíôéðñüåäñïò ÓÅÂ, Êùíóôáíôßíïò Ìß÷áëïò ðñüåäñïò Åìðïñéêïý êáé Âéïìç÷áíéêïý Åðéìåëçôçñßïõ Áèçíþí (ÅÂÅÁ) êáé ÍéêÞôáò ÊùíóôáíôÝëëïò, äéåõèýíùí óýìâïõëïò ICAP Group êáé ðñüåäñïò ôçò Åôáéñåßáò ÁíùôÜôùí Óôåëå÷þí Åðé÷åéñÞóåùí (ÅÁÓÅ).

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

Ôï ºäñõìá «Óôáýñïò ÍéÜñ÷ïò» óôçñßæåé ôç íÝá åðé÷åéñçìáôéêüôçôá Ðéóôåýïíôáò óôéò ðáñáãùãéêÝò äõíÜìåéò ôçò ÅëëÜäáò, êáèþò êáé óôç óõìâïëÞ ôçò íåáíéêÞò åðé÷åéñçìáôéêüôçôáò óôç äçìéïõñãßá ìéáò íÝáò ïéêïíïìéêÞò äñáóôçñéüôçôáò óå ïëüêëçñç ôç ÷þñá, ôï ºäñõìá "Óôáýñïò ÍéÜñ÷ïò" (www. SNF.org) óôçñßæåé ìå äùñåÜ ôïí ìç êåñäïóêïðéêü ïñãáíéóìü "ÌåôáâÜëëïí". Ïé äñáóôçñéüôçôåò ôçò ïñãÜíùóçò Ý÷ïõí ùò óôü÷ï ôç óôÞñéîç ôùí íÝùí ÅëëÞíùí åðé÷åéñçìáôéþí êáé ôçí ðáñï÷Þ üëùí ôùí áðáñáßôçôùí åöïäßùí, ðñïêåéìÝíïõ íá áíáðôýîïõí êáé íá åäñáéþóïõí ìå åðéôõ÷ßá ôï åã÷åßñçìÜ ôïõò óôï ôñÝ÷ïí ïéêïíïìéêü ðåñéâÜëëïí. Ç óôÞñéîç ôïõ Éäñýìáôïò óôç óõãêåêñéìÝíç ðñùôïâïõëßá åíôÜóóåôáé óôï ðëáßóéï ôçò ìåãÜëçò äùñåÜò ôùí 100 åêáô. åõñþ ðïõ ôï ºäñõìá áðïöÜóéóå íá äéáèÝóåé ìÝóá óå ôñßá ÷ñüíéá, ðñïêåéìÝíïõ íá óõìâÜëåé óôç äñáóôéêÞ áíáêïýöéóç ôùí óõíåðåéþí ôçò ïéêïíïìéêÞò êñßóçò óôç ÷þñá.

ÐáñáãñáöÞ ìåñßóìáôïò ÏÐÁÐ ÷ñÞóçò 2006 Óôéò 31/12/2012 óõìðëçñþíåôáé ç ðåíôáåôÞò ðñïèåóìßá ãéá ôçí åßóðñáîç ôïõ ìåñßóìáôïò ôçò åôáéñéêÞò ÷ñÞóçò 2006 ôïõ ÏÐÁÐ. ÌåôÜ ôçí ðáñÝëåõóç ôçò ðáñáðÜíù çìåñïìçíßáò, ôá ìåñßóìáôá ðïõ äåí èá Ý÷ïõí åéóðñá÷èåß áðü ôïõò äéêáéïý÷ïõò ìåôü÷ïõò ðáñáãñÜöïíôáé õðÝñ ôïõ Åëëçíéêïý Äçìïóßïõ.

Õðçñåóßá áíáâÜèìéóçò óå Windows 8 áðü ôçí Info Quest Technologies Ç Info Quest Ôechnologies, ó÷åäßáóå êáé ðñïóöÝñåé óôçí áãïñÜ ìéá íÝá õðçñåóßá áíáâÜèìéóçò óôï íÝï ëåéôïõñãéêü óýóôçìá ôçò Microsoft, äßíïíôáò ôç äõíáôüôçôá óå ÷ñÞóôåò desktop Þ öïñçôþí õðïëïãéóôþí íá áîéïðïéÞóïõí ôéò åîáéñåôéêÝò äõíáôüôçôåò ôùí Windows 8 óôïí åîïðëéóìü ðïõ Þäç äéáèÝôïõí, Üìåóá, ãñÞãïñá êáé åýêïëá. Ç õðçñåóßá ðáñÝ÷åôáé áðü Ýìðåéñïõò, åîïõóéïäïôçìÝíïõò ôå÷íéêïýò óå éäéþôåò êáé åðáããåëìáôßåò ÷ñÞóôåò, áöïñÜ óå ìïíôÝëá õðïëïãéóôþí üëùí ôùí êáôáóêåõáóôþí êáé êïóôßæåé 40 åõñþ.

Óôéò 7 Íïåìâñßïõ ç â' åðáíáëçðôéêÞ óõíÝëåõóç ôçò ÅêôÝñ Óå íÝá óõíÝëåõóç, óõãêåêñéìÝíá óå â' åðáíáëçðôéêÞ ãåíéêÞ óõíÝëåõóç óôéò 7 Íïåìâñßïõ èá óõæçôçèåß ç äéåýñõíóç ôïõ óêïðïý ôçò ÅêôÝñ êáé ç ôñïðïðïßçóç ôïõ Üñèñïõ 4 (óêïðüò) ôïõ êáôáóôáôéêïý. Óçìåéþíåôáé üôé ç óõãêëçèåßóá á' åðáíáëçðôéêÞ óõíÝëåõóç äåí óõãêñïôÞèçêå íüìéìá ãéá ôç óõæÞôçóç êáé ëÞøç áðüöáóçò åðß ôïõ åí ëüãù èÝìáôïò ëüãù ìç åðéôåýîåùò ôçò áðáñáßôçôçò áõîçìÝíçò áðáñôßáò ôïõ 1/2 ôïõ êáôáâåâëçìÝíïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò.

Âñáâåßï Êáéíïôïìßáò Áíèñùðßíïõ Äõíáìéêïý óôçí Intralot Ãéá ôçí êáéíïôïìßá óôç Äéá÷åßñéóç Áíèñþðéíïõ Äõíáìéêïý óôá Âñáâåßá "HR Excellence Awards 2012" ðïõ äéïñãáíþèçêáí áðü ôï Åëëçíéêü Éíóôéôïýôï ÌÜíáôæìåíô Áíèñþðéíïõ Äõíáìéêïý (ÅÉÌÁÄ) ôçò ÅÅÄÅ, äéáêñßèçêå ç Intralot. Ôï "Intralot Global Live Network" åðéëÝ÷èçêå ùò ç ðéï êáéíïôüìïò êáé äçìéïõñãéêÞ ðñáêôéêÞ óôïí ôïìÝá ôïõ Áíèñþðéíïõ Äõíáìéêïý ìå óôü÷ï ôç âåëôßùóç ôçò åóùôåñéêÞò åðéêïéíùíßáò êáé ôçí ôáõôü÷ñïíç ðñüóâáóç óå åôáéñéêÝò ðëçñïöïñßåò áðü ôïõò åñãáæïìÝíïõò ôüóï óôá ÊåíôñéêÜ Ãñáöåßá óôçí ÅëëÜäá, üóï êáé óôéò èõãáôñéêÝò óå üëïí ôïí êüóìï. Åí ôù ìåôáîý, ÷èåò ç åôáéñåßá áíáêïßíùóå üôé ï ê. Êëçñïíüìïõ ËÜìðñïò áíÝëáâå åðéêåöáëÞò ôïõ ôìÞìáôïò Åóùôåñéêïý ÅëÝã÷ïõ ôçò åôáéñåßáò óå áíôéêáôÜóôáóç ôïõ ÄçìÞôñç ÃéÜóóáñç, ïðïßïò èá óõíå÷ßóåé íá åñãÜæåôáé óôçí åôáéñåßá óôç Äéåýèõíóç Èõãáôñéêþí & Åðé÷åéñçóéáêÞò ÁíÜðôõîçò.

ÄéåèíÞò äéÜêñéóç Ýëëçíá åðéóôÞìïíá Ôï ìÝëïò ôçò ÅËÅÔÁÅÍ, äñ. ÄçìÞôñéïò ×üñôçò, âñáâåýèçêå áðü ôçí ÅõñùðáúêÞ Áêáäçìßá ÁéïëéêÞò ÅíÝñãåéáò ãéá ôçí êáëýôåñç äéäáêôïñéêÞ åñãáóßá óôïí ôïìÝá ôçò ÁéïëéêÞò ÅíÝñãåéáò óå Åõñùðáúêü åðßðåäï ãéá ôï Ýôïò 2012. Ç âñÜâåõóç Ýãéíå óôï ðëáßóéï ôïõ 4ïõ Åðéóôçìïíéêïý ÓõíÝäñéïõ "The Science of Making Torque from Wind", óôéò 11 Ïêôùâñßïõ 2012, óôçí ðüëç Oldenburg ôçò Ãåñìáíßáò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

ÊÝñäç 1,56 åêáô. óôï 9ìçíï ãéá ÁíäñïìÝäá ÅðåíäåäõìÝíï 100% óôçí ÅëëÜäá ôï ÷áñôïöõëÜêéï óôï ôÝëïò ôçò ðåñéüäïõ

Ýñäç, ìåôÜ áðü öüñïõò ýøïõò 1,56 åêáô. åõñþ Ýíáíôé æçìéþí ýøïõò 11,40 åêáô. åõñþ ôï áíôßóôïé÷ï äéÜóôçìá ðÝñõóé ðáñïõóßáóå ôï åííåÜìçíï Éáíïõáñßïõ - Óåðôåìâñßïõ ç Alpha Trust ÁíäñïìÝäá. Óå üôé áöïñÜ óôï åíåñãçôéêü ôçò åôáéñåßáò óôï ôÝëïò ôïõ åîåôáæüìåíïõ ÷ñïíéêïý äéáóôÞìáôïò áíÞëèå óå 5,23 åêáô. åõñþ áõîçìÝíï êáôÜ 42,62% áðü ôçí áñ÷Þ ôçò ÷ñÞóçò, åíþ ï Ãåíéêüò Äåßêôçò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí, óôçí ßäéá ðåñßïäï, åß÷å áðüäïóç 8,63%. Ôï ÷áñôïöõëÜêéü ôçò óå ôñÝ÷ïõóåò ôéìÝò, ðåñéëáìâáíïìÝíùí êáé ôùí éäßùí ìåôï÷þí, Þôáí åðåíäåäõìÝíï êáôÜ ðåñßðïõ 91,81% óå ìåôï÷Ýò óôï åóùôåñéêü, êáôÜ 4,01% óå ïìüëïãá êáé êáôÜ 4,18% óå äéáèÝóéìá. Ôï óýíïëï ôïõ ÷áñôïöõëáêßïõ ôçò åôáéñåßáò óôï ôÝëïò ôïõ åííåáìÞíïõ Þôáí åðåíäåäõìÝíï êáôÜ 100% óôçí ÅëëÜäá. Óçìåéþíåôáé üôé ïé äÝêá ìåãáëýôåñåò ìåôï÷éêÝò óõììåôï÷Ýò ôçò åôáéñßáò, êáôÜ ôç

ëÞîç ôïõ ðñþôïõ åííåáìÞíïõ, Þôáí óôéò åôáéñåßåò: ÐëáóôéêÜ ÈñÜêçò, Inform Ð. Ëýêïò, S&B, Frigoglass, OTE, Quest Óõììåôï÷þí, Motor Oil, ÅËÂÅ, Ðëáßóéï Computers êáé Reds. Óå üôé áöïñÜ óôá áêáèÜñéóôá Ýóïäá ôçò åôáéñåßáò áõôÜ áíÞëèáí óõíïëéêÜ óå 2,51 åêáô. åõñþ ðåñßðïõ êáé ðñïÝñ÷ïíôáé áðü êÝñäç áðü áãïñáðùëçóßåò ÷ñåïãñÜöùí, ðïóïý 2,41 åêáô. åõñþ êáé êÝñäç áðü ðñïóüäïõò ÷áñôïöõëáêßïõ, ðïóïý 0,10 åêáô. åõñþ ðåñßðïõ. Ç åóùôåñéêÞ áîßá ôçò ìåôï÷Þò ôçò óôï ôÝëïò ôïõ åííåáìÞíïõ áíÞëèå óå 19,48 åõñþ êáé ç ÷ñçìáôéóôçñéáêÞ ôéìÞ ôçò óå 17,70 åõñþ, äéáðñáãìáôåõüôáí äçëáäÞ óå discount 9,14%. Ìå áöïñìÞ ôçí áíáêïßíùóç ôùí áðïôåëåóìÜôùí, ôï äéïéêçôéêü óõìâïýëéï áíáêïßíùóå üôé "ç íÝá äéïßêçóç ôçò ÁíäñïìÝäáò, ç ïðïßá áíÝëáâå óôéò 19/07/12 ìå áðüöáóç ôçò Á´ ÅðáíáëçðôéêÞò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôçò 10/7/12, Ýêñéíå üôé ç ÅëëçíéêÞ áãï-

ñÜ ðáñïõóéÜæåé ìïíáäéêÝò åõêáéñßåò êáé ëïãéêÜ èá õðåñáðïäüóåé óå ïñßæïíôá 3 Ýùò 5 åôþí êáé åöüóïí ï Åëëçíéêüò ëáüò áðïöáóßóåé üôé äåí áîßæåé íá áõôïêôïíÞóåé üðùò Ýêáíå ôï 1922 êáé ôï 1945. Ùò åê ôïýôïõ üëá ôá äéáèÝóéìá ôçò åôáéñåßáò åðåíäýèçêáí óå åëëçíéêÝò ìåôï÷Ýò êáé êáôÜ äåýôåñï ëüãï óå åëëçíéêÜ åôáéñéêÜ ïìüëïãá. Äéáôçñïýìå ìåôñçôÜ ìüíï ãéá íá ðëçñþíïõìå ôï íïßêé êáé ôï ñåýìá". Óçìåéþíïíôáò üôé "ìåôÜ ôïí ïñéóìü êõâÝñíçóçò ôïí Éïýíéï, êáé ôçí óõíåðáêüëïõèç íåõñéêüôçôá ôùí åðåíäõôþí ïé ïðïßïé åß÷áí âáóáíéóôåß áíçëåþò ôá ôåëåõôáßá ôñßá ÷ñüíéá, ç áãïñÜ Üñ÷éóå íá îõðíÜåé óôï ðñïöáíÝò. Ïé áðïäüóåéò ðïõ ðÝôõ÷å ôï ÷áñôïöõëÜêéï óôï ôñßìçíï Þñèáí íá ðñïóôåèïýí óôéò êáëÝò åðéäüóåéò ôïõ ðñþôïõ åîáìÞíïõ êáé ìðïñïýìå, áí êáé åßíáé íùñßò ãéá ðáíçãõñéóìïýò, íá êáìáñþíïõìå ãéá ìéá áðüäïóç 12,06% óôï ôñßìçíï êáé 42,62% áðü ôçí áñ÷Þ ôïõ Ýôïõò ç ïðïßá éêáíïðïéåß ôç Äéïßêçóç".

ÂïëÝò ÓÅÊ êáôÜ ÕÐÏÉÊ Ãéá åðéêåßìåíç áýîçóç óôá ôóéãÜñá ðßèåóç êáôÜ ôïõ õðïõñãåßïõ Åï Óýíäåóìïò Ïéêïíïìéêþí åîáðÝëõóå ÷èåò Åëëçíéêþí Êáðíïâéïìç÷áíéþí (ÓÅÊ) ìå áöïñìÞ ôç ó÷åäéáæüìåíç íÝá áýîçóç ôïõ ðÜãéïõ óôïé÷åßïõ ôïõ Åéäéêïý Öüñïõ êáé ôïõ ÅëÜ÷éóôïõ Åéäéêïý Öüñïõ óôá êáðíéêÜ, åîÝëéîç ç ïðïßá èá åðéöÝñåé óçìáíôéêÞ áýîçóç ôçò öïñïëïãßáò óôá öèçíÜ ôóéãÜñá êáé ìåßùóç ôçò öïñïëïãßáò óôá áêñéâÜ. Óå ó÷åôéêÞ ôïõ áíáêïßíùóç ï ÓÅÊ âÜëëåé êáôÜ ôïõ õðïõñãåßïõ Ïéêïíïìéêþí êáé ðïëõåèíéêÞò êáðíïâéïìç÷áíßáò, óýìöùíá ìå õðüäåéîç ôçò ïðïßáò -üðùò áíáöÝñåé-, ôï õðïõñãåßï ó÷åäéÜæåé ãéá ðïëëïóôÞ öïñÜ êáôÜ ôçí äéÜñêåéá ôçò ôåëåõôáßáò ôñéåôßáò ôçí óçìáíôéêÞ áýîçóç ôçò öïñïëüãçóçò óôá êáðíéêÜ ðñïúüíôá. ¼ðùò áíáöÝñåôáé áðü ôïí ÓÅÊ, "Ýôóé èá óìéêñýíåé ðåñáéôÝñù ç øáëßäá ôùí ëéáíéêþí ôéìþí ðñïò üöåëïò ôùí êýñéùí äéåèíþí

óçìÜôùí ôùí ðïëõåèíéêþí êáðíïâéïìç÷áíéþí, áöïý ç ìåßùóç ôïõ öüñïõ óôéò ëéáíéêÝò ôéìÝò ðïõ ðùëïýíôáé èá åðéôñÝøåé ôçí ìåßùóç ôùí ôéìþí ôïõò, åíþ ôï äçìüóéï èá óôåñçèåß åêáôïíôÜäåò åêáô. åõñþ åôçóßùò, äåäïìÝíïõ üôé ôá óÞìáôá áõôÜ Ý÷ïõí ôçí ìåãáëýôåñç êáôáíÜëùóç". Åî' Üëëïõ, áíáöÝñåôáé üôé, ç áíáðüöåõêôç áýîçóç ôçò ëéáíéêÞò ôéìÞò ôùí öèçíþí ôóéãÜñùí èá ìåãáëþóåé ôï ÷Üóìá ìåôáîý ôéìþí êáé áãïñáóôéêÞò äýíáìçò ôïõ ìÝóïõ êáôáíáëùôÞ, éäéáßôåñá óôç óçìåñéíÞ ïéêïíïìéêÞ óõãêõñßá, ðñÜãìá ðïõ èá åêìåôáëëåõôåß áêüìç ðåñéóóüôåñï ôï ëáèñåìðüñéï. ¼ðùò áíáöÝñåôáé óôçí áíáêïßíùóç ôïõ ÓÅÊ: "Ç ßäéá ðïëéôéêÞ, ðïõ áêïëïõèÞèçêå ìå óõíÝðåéá áðü ôï õðïõñãåßï Ïéêïíïìéêþí êáôÜ ôçí ôåëåõôáßá ôñéåôßá, ðÜíôá êÜôù áðü ôéò ðéÝóåéò ôùí ðïëõåèíéêþí, ïäÞãçóå óôçí äñáìáôéêÞ óõññßêíùóç ôçò ðïóüôçôáò

ôùí ôóéãÜñùí ðïõ õðïâÜëëïíôáé óå öïñïëïãßá áðü 34 äéó. ôåìÜ÷éá ôï 2009 óå 21 äéó. ôåìÜ÷éá, óôïí õðåñðåíôáðëáóéáóìü ôïõ ðáñÜíïìïõ åìðïñßïõ ðïõ îåðåñíÜ ðëÝïí ôï 15% êáé óå óôáóéìüôçôá ôá öïñïëïãéêÜ Ýóïäá ðïõ âñßóêïíôáé óôï åðßðåäï ôïõ 2009, ðáñÜ ôçí ôåñÜóôéá áýîçóç ôçò öïñïëïãßáò ðïõ ìåóïëÜâçóå. Ïé õðïäåßîåéò ôçò ðïëõåèíéêÞò êáðíïâéïìç÷áíßáò õéïèåôÞèçêáí, åöáñìüóèçêáí êáé ïäÞãçóáí óå ïéêôñÞ áðïôõ÷ßá áðü êÜèå ðëåõñÜ". O ÓÅÊ êáëåß ôï õðïõñãåßï Ïéêïíïìéêþí íá ðáñïõóéÜóåé ôçí ìåëÝôç ðïõ êáôáäåéêíýåé üôé, ôá ó÷åäéáæüìåíá ìÝôñá ãéá ôçí öïñïëïãßá ôùí ôóéãÜñùí ïäçãïýí óå áýîçóç ôùí öïñïëïãéêþí åóüäùí, åíþ õðïãñáììßæåé üôé, ç áýîçóç ôïõ ÅëÜ÷éóôïõ Åéäéêïý Öüñïõ ðÜíù áðü ôï 100% ðïõ åßíáé óÞìåñá, óõíéóôÜ ðáñáâßáóç ôçò Ïäçãßáò 2010/12/Å.Å. 16 Öåâñïõáñßïõ 2010.

ÊïéíùíéêÜ õðåýèõíç ç ÔéôÜí êáé óôç Óåñâßá Ç ðëÝïí åõáéóèçôïðïéçìÝíç êïéíùíéêÜ åôáéñåßá óôç Óåñâßá áíáäåß÷èçêå ç ôóéìåíôïâéïìç÷áíßá "ÔéôÜí". Åßíáé äå ç ðñþôç ðïõ Ýëáâå äßðëùìá IPPC, ìßá äéÜêñéóç ðïõ áíáãíùñßæåé ôéò ðñïóðÜèåéåò ðïõ ãßíïíôáé áðü ôçí åôáéñåßá ãéá ôçí áðïôñïðÞ ôçò ñýðáíóçò ôïõ ðåñéâÜëëïíôïò. ÊáôÜ ôçí ðáñïõóßáóç ôçò åôÞóéáò Ýêèåóçò ãéá ôçí êïéíùíéêÞ õðåõèõíüôçôá áðü ôïí ãåíéêü äéåõèõíôÞ, Ìßñïóëáâ Ãêëéãêïñßãåâéôò, êáé ôçí õðåýèõíç ÅôáéñéêÞò ÊïéíùíéêÞò Åõèýíçò ôïõ ïìßëïõ, Ìáñßá Áëåîßïõ, áíáöÝñèçêå üôé áðü ôï 2002 ç åôáéñåßá, áðü ôá 55 åêáôïììýñéá åõñþ, ðïõ åðÝíäõóå óõíïëéêÜ, ôá 15 åêáôïììýñéá îïäåýôçêáí óå ðñïãñÜììáôá ãéá ôçí ðñïóôáóßá ôïõ ðåñéâÜëëïíôïò êáé ôç âåëôßùóç ôùí óõíèçêþí åñãáóßáò ôùí åñãáæïìÝíùí. Óçìåéþíåôáé üôé ôï 2011 ç åôáéñåßá îüäåøå ðåñéóóüôåñá áðü 615.000 åõñþ ãéá êïéíùöåëÞ Ýñãá óôçí ðåñéï÷Þ üðïõ âñßóêåôáé ç ðáñáãùãéêÞ ìïíÜäá ôçò. Ç "ÔéôÜí" äñáóôçñéïðïéåßôáé óôç Óåñâßá áðü ôï 2002 ðïõ áãüñáóå ôçí ôóéìåíôïâéïìç÷áíßá óôï ÊïóéÝñéôò. ÐáñÜãåé åôçóßùò 750.000 ôüíïõò ôóéìÝíôï ðïõ ôï äéáèÝôåé óôéò áãïñÝò ôçò Óåñâßáò êáé ôïõ Ìáõñïâïõíßïõ.

Ðñùôïâïõëßá ÏÔÅ ãéá ÌìÅ êáé åëåýèåñïõò åðáããåëìáôßåò Ìå ìéá íÝá ðñùôïâïõëßá "ç åðé÷åßñçóÞ óïõ.gr" ï ÏÔÅ äßíåé ôç äõíáôüôçôá, ãéá ðñþôç öïñÜ óôçí ÅëëÜäá, óå ìéêñïìåóáßåò åðé÷åéñÞóåéò êáé åëåýèåñïõò åðáããåëìáôßåò íá ðñïùèÞóïõí ôçí åðé÷åßñçóÞ ôïõò óôï Internet, åýêïëá, ãñÞãïñá êáé åíôåëþò äùñåÜí ãéá Ýíáí ïëüêëçñï ÷ñüíï. ÌÝóá áðü Ýíá åéäéêÜ ó÷åäéáóìÝíï site, ôï www.yourbusiness. gr êáé ìÝóù åíüò áðëïý êáé åý÷ñçóôïõ åñãáëåßïõ ï åíäéáöåñüìåíïò ìðïñåß íá äçìéïõñãÞóåé ôï site Þ ôï çëåêôñïíéêü êáôÜóôçìá ôçò åðé÷åßñçóÞò ôïõ, åðéëÝãïíôáò ôçí çëåêôñïíéêÞ äéåýèõíóç (url/ domain) ðïõ åðéèõìåß. Ôï site Þ ôï çëåêôñïíéêü êáôÜóôçìá öéëïîåíåßôáé äùñåÜí ãéá Ýíá ÷ñüíï óôéò áóöáëåßò õðïäïìÝò ôïõ ÏÔÅ, åíþ ï ßäéïò áíáëáìâÜíåé ôç äéá÷åßñéóç êáé ôçí áíáíÝùóç ôùí ðëçñïöïñéþí ìå ôç óõ÷íüôçôá ðïõ åðéèõìåß.

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò

24/10/2012 Ä%

% áðü 31.12.2011

Ìåôï÷Þ

ÔåìÜ÷éá

ÊÕÐÑ

25.263.425

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

889,78

1,86

30,77

ÐÅÉÑ

18.332.101

FTSE/×.Á. 20

336,64

2,10

27,08

ÅÔÅ

7.450.442

FTSE/×.Á. Liquid Mid

891,56

1,64

58,61

ÁËÖÁ

4.420.992

ÏÐÁÐ

3.065.020

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

296,17

2,24

50,46

ÌÉÃ

2.857.150

ÅÕÑÙÂ

2.771.771

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.345,48

-0,97

19,06

FTSE/×.Á. Mid Cap

991,15

1,46

54,99

FTSE/×.Á. Äåßêôçò ÁãïñÜò

786,78

2,05

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

230,58

1,66

ÏÔÅ

1.827.177

ÄÅÇ

1.408.497

29,54

Å×ÁÅ

750.211

20,88

Ìåôï÷Þ

Êëáäéêïß Äåßêôåò Äåßê ôåò

24/10/2012 Ä%

FTSE/×.Á. ÔñÜðåæåò

396,66

% áðü 31.12.2011

2,34

Áîßá

ÅÔÅ

17.325.211,54

ÏÐÁÐ

15.490.265,29

ÐÅÉÑ

11.273.285,98

ÁËÖÁ

9.871.302,86

ÊÕÐÑ

9.111.954,28

50,90

ÏÔÅ

6.756.743,17

ÄÅÇ

6.399.892,77

ÅÕÑÙÂ

3.446.134,10

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.263,31

1,18

26,48

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

2.819,73

1,12

17,78

FTSE/×.Á. Åìðüñéï

1.501,24

0,01

35,62

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.472,83

-0,08

2,08

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

2.694,87

1,21

42,31

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

6.371,96

0,90

30,65

ÅÅÅÊ

3.256.324,89

Å×ÁÅ

2.801.918,17

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

0,36

31,58

1.860,72

0,49

28,47

ÍÉÏÕÓ

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

1.867,76

-0,29

37,97

ÌÉÍ

0,56

28,92

ÓÐÕÑ

0,36

24,72

ÊÔÇËÁ

0,25

18,67

ÐÇÃÁÓ

0,11

17,12

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

2.491,10

3,86

11,18

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

951,23

2,93

-16,52

FTSE/×.Á. Ôå÷íïëïãßá

508,05

0,89

89,28

ÓÐÑÉ

0,05

15,38

1.056,99

3,78

33,33

ÁËÔÅÊ

0,04

15,38

ÂÏÓÕÓ

1,00

14,42

ÊÑÅÔÁ

0,56

12,96

ÁÂÅ

0,06

12,73

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò FTSE/×.Á. Õãåßá

1.837,46

6,53

54,37

200,81

-1,27

51,27

íÝï ÷áìçëü ìéáò åâäïìÜäáò êáôÞëèå, Ó å÷èåò, ôï åõñþ Ýíáíôé ôïõ áìåñéêáíéêïý íï-

ìßóìáôïò, óôïí áðüç÷ï ôùí óôïé÷åßùí ðïõ Ýäåéîáí üôé ç åðé÷åéñçìáôéêÞ äñáóôçñéüôçôá óôçí Åõñùæþíç åðéâñáäýíèçêå ðåñéóóüôåñï áðü ü,ôé áíáìåíüôáí, åíþ ï äåßêôçò åðé÷åéñçìáôéêïý êëßìáôïò óôç Ãåñìáíßá êáôÝãñáøå ìåãáëýôåñç áðü ôçí ðñïâëåðüìåíç ìåßùóç. Ôá ðñïóùñéíÜ óôïé÷åßá ôçò Markit õðïäÞëùóáí ìéá åðéäåéíïýìåíç "êÜèïäï" ôçò Åõñùæþíçò, ìå ôçí áíÜðôõîç íá åðéâñáäýíåôáé ôüóï óôá ìéêñüôåñá êñÜôç ôçò ðåñéöÝñåéáò, üóï êáé óôç Ãåñìáíßá êáé ôç Ãáëëßá, êáèþò ç äñáóôçñéüôçôá óôçí Åõñùæþíç õðï÷þñçóå óôï ÷áìçëüôåñï åðßðåäï áðü ôá ìÝóá ôïõ 2009. ¸ôóé, ôï åõñþ óçìåßùóå áðþëåéåò 0,4%, êáôåñ÷üìåíï óôï 1,2929 äïë., ÷áìçëüôåñá áðü ôï ÷áìçëü ôïõ 1,2952 äïë. ðïõ "Üããéîå" ôçí Ôñßôç. Áñãüôåñá, ùóôüóï, êáôÜöåñå íá ðåñéïñßóåé ôéò áðþëåéÝò ôïõ, êáôáãñÜöïíôáò ðôþóç 0,31% óå ó÷Ýóç ìå ôï äïëÜñéï, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,2943 äïë. Ôï êïéíü åõñùðáúêü íüìéóìá õðï÷þñçóå

Måãáëýôåñåò ÄéáêõìÜíóåéò

FTSE/×.Á. Ðñþôåò ¾ëåò

FTSE/×.Á. Ôçëåðéêïéíùíßåò

ÍÝåò áðþëåéåò ãéá ôï åõñþ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,31361 0,82042 7,57109 8,78564 1,22815 1,29991 1,27139 104,87995 7,54653

1,27479 0,79618 7,34731 8,52596 1,19185 1,26149 1,23381 101,78005 7,32348 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

Måôï÷Þ

ÔéìÞ

ÏËÊÁÔ

0,720 20,00

ÅËÖÊ

0,033 17,86

ÁÈÇÍÁ

0,190 16,56

ÓÐÉÍÔ

1. ÅÅÅÊ

6.231.409.619

0,89

17,00

3.256.324,89

191.483

1.001

11,00

18,24

2. ÅÔÅ

2.304.178.061,62

1,69

2,41

17.325.211,54

7.450.442

4.302

0,90

3,13

3. ÅËÐÅ

2.087.488.313,55

3,48

6,83

883.910,15

131.893

715

3,94

7,50

4. ÏÔÅ

1.882.177.493,76

3,78

3,84

6.756.743,17

1.827.177

2.305

1,09

4,00

5. ÏÐÁÐ

1.630.090.000

3,23

5,11

15.490.265,29

3.065.020

3.828

3,50

7,90

6. ÁËÖÁ

1.250.190.976,32

3,54

2,34

9.871.302,86

4.420.992

2.608

0,42

2,37

7. ÔÉÔÊ

1.155.953.520

-1,19 15,00

286.012,56

19.043

168

10,07

16,48

8. ÄÅÇ

1.108.960.000

8,14

4,78

6.399.892,77

1.408.497

2.407

1,13

4,81

9. ÌÏÇ

775.480.860

4,48

7,00

1.023.142,47

150.335

512

3,76

7,19

10. ÐÅÉÑ

740.875.613,47

2,86

0,65

11.273.285,98

18.332.101

4.283

0,19

0,81

11. ÅÕÑÙÂ

713.303.470,83

1,57

1,29

3.446.134,10

2.771.771

1.440

0,29

1,48

12. ÂÉÏ×Ê

706.138.282,14

0,00

3,54

384.781,50

111.183

245

1,54

3,78

13. ÊÕÐÑ

682.153.407,86

3,83

0,38

9.111.954,28

25.263.425

3.904

0,15

0,82

14. ÌÐÅËÁ

648.513.059,63

0,81

4,99

492.691,07

99.597

328

2,22

5,08

15. ÅÕÄÁÐ

473.925.000

-0,67

4,45

343.002,31

78.306

181

2,20

4,70

16. ÌÕÔÉË

438.434.482,50

0,00

3,75

1.420.451,55

384.780

866

1,30

3,93

17. ÌÅÔÊ

407.812.210

1,68

7,85

246.967,77

31.958

244

5,48

8,48

18. ËÁÌØÁ

361.051.600

0,00

16,90

1.690

100

14,11

17,30

19. ÌÉÃ

342.796.352,94

1,60

0,45

1.233.603,89

2.857.150

980

0,18

20. ÏËÐ

327.500.000

465.523,41

35.962

7,06

-1,87 13,10

óå ó÷Ýóç êáé ìå ôï éáðùíéêü ãéåí, êáôáãñÜöïíôáò ðôþóç ôçò ôÜîåùò ôïõ 0,1%, óôá 103,56 ãéåí, åíþ áñãüôåñá ç éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá äéáìïñöùíüôáí áêüìç ÷áìçëüôåñá, óôá 103,32 ãéåí. Ç ëßñá Áããëßáò êáôÜöåñå íá åíéó÷õèåß ãéá äåýôåñç óõíå÷üìåíç çìÝñá óå ó÷Ýóç ìå ôï åíéáßï íüìéóìá, êáèþò ôá óôïé÷åßá áðü ôç ìåôáðïßçóç Þôáí èåôéêÜ ãéá ôï ÇíùìÝíï Âáóßëåéï. ¸ôóé, ôï åõñþ õðï÷þñçóå êáôÜ 0,4% Ýíáíôé ôçò ëßñáò, êáôåñ÷üìåíï óôéò 81,06 ðÝíåò, åíþ áñãüôåñá ç ìåôáîý ôïõò éóïôéìßá õðï÷ùñïýóå ðåñáéôÝñù, óôéò 80,85 ðÝíåò.

Éóïôéìßåò Åõñþ

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

Ä%

Bottom 10 Áðüäïóçò

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

17,28

ÅËÉ×È

0,072 -10,00

1.001

72,07

0,66

ÄÑÏÕÊ

1,170 -10,00

100

117

100

ÉËÕÄÁ

0,338 -9,63

190

64,22

0,074 15,63

7.000

518

ÁÔÔÉÊ

0,020 -9,09

201

4,02

ÂÁÑÍÇ

0,149 15,50

1.000

149

ÖÉÅÑ

0,124 -8,15

1.209

155,97

ÅËÌÐÉ

0,065 14,04

5.228

339,83

ÌÇ×Ð

0,120 -7,69

24.500

2.940

ÓÉÄÌÁ

1,000 13,77

ÖÏÑÈ

0,730 -7,59

3.241

2.365,93

ÊÅÐÅÍ

0,944 12,38

200

188,8

ÁÉÏËÊ

0,890 -6,81

5.600

4.979

ÐÓÕÓÔ

0,110 10,00

1.000

110

ÐÁÓÁË

0,221 -5,96

33.022

6.941,75

×ÁÉÄÅ

0,705 9,64

34,08

ÅÂÑÏÖ

0,348 -5,95

520

180,66

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

0,51

ÏÐÁÐ

4,98

100.000

498.000,00

14,00

ÏËÐ

12,90

20.000

258.000,00

www.xrimatistirio.gr

Ã.Ä. 889,78

1,86% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

in ÄÅÇ: ÊáôÜöåñå íá ôñïöïäïôÞóåé ìå åíÝñãåéá ôï ÷ñçìáôéóôçñéáêü óýóôçìá ôçí êáôÜëëçëç óôéãìÞ… âãÜæïíôáò äõíáôÞ áíôßäñáóç ÷èåò óôá õøçëÜ ìçíüò ôùí 4,81 åõñþ ìå õðïóôçñéêôéêÞ ôçí åíßó÷õóç ôïõ üãêïõ óôï 1,4 åêáô. ôåì. ÁËÖÁ: Äåí äåß÷íåé äéáôåèåéìÝíç, ãéá ôçí þñá ôïõëÜ÷éóôïí, íá áíáìåôñçèåß ïõóéáóôéêÜ ìå ôéò áíôéóôÜóåéò ôùí 4,50 åõñþ… áëëÜ ç áíèåêôéêüôçôá ðïõ äåß÷íåé óôá åðßðåäá ôùí 2,20-2,30 åõñþ äåí ìðïñåß ðáñÜ íá éêáíïðïéåß, ìå äåäïìÝíåò ôéò õðÜñ÷ïõóåò óõíèÞêåò. • ÈåôéêÞ ÷èåò êáôÜ 3,54%, ìå êëåßóéìï ó÷åäüí óôá õøçëÜ çìÝñáò ôùí 2,34 åõñþ. ÅËËÁÊÔÙÑ: Ëåéôïýñãçóáí ÷èåò ôá áíôáíáêëáóôéêÜ ôïõ, áëëÜ ãéá íá ðåßóåé ïõóéáóôéêÜ ãéá ôç âñá÷õðñüèåóìç ðïñåßá ôïõ áðáéôåßôáé ç õðÝñâáóç ôïõ 1,80 åõñþ. • ¸êëåéóå ìå êÝñäç 2,33% óôá åíäïóõíåäñéáêÜ õøçëÜ ó÷åäüí… óôçí ôéìÞ ôïõ 1,76 åõñþ, ìå üãêï ó÷åäüí 722.000 ôåì. ÖÑÉÃÏ-ÖÑËÊ: Áð' üôé öáßíåôáé, êáé óôéò äýï ðåñéðôþóåéò ôá ðñüóöáôá ðéóùãõñßóìáôÜ ôïõò ìüíï ùò åõêáéñßåò ãéá íÝåò ôïðïèåôÞóåéò åêëáìâÜíïíôáé áðü ôçí áãïñÜ. • Ãýñéóå ðÜíù áðü ôá 4,90 åõñþ åê íÝïõ ç ðñþôç, áíôéäñþíôáò ìå +4,68%... óôçí ðåñéï÷Þ ôùí 2,30 åõñþ ìå êÝñäç 3,67% êáé óõíïëéêü üãêï 144.000 ôåì., ï äåýôåñïò. ÁÑÂÁ: Ìå ôïõò äéêïýò ôçò óõíôçñçôéêïýò ñõèìïýò óõíå÷ßæåé ôçí ðñïóðÜèåéá áðïìÜêñõíóÞò ôçò áðü ôá ãíùóôÜ åðßðåäá ôùí 5 åõñþ… "öëåñôÜñïíôáò" ìå ôá õøçëÜ ìçíüò. • Êáé ìå ôçí áðïôßìçóÞ ôçò óôá 275 åêáô. åõñþ, íá ðáñáìÝíåé óáöþò åíäéáöÝñïõóá.

ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

Ç óõìöùíßá ìå ôñüéêá Ýöåñå… åðéìÞêõíóç êåñäþí Äõíáìéêü rebound, ìå ôïí Ã.Ä. îáíÜ óôï «êáôþöëé» ôùí 900 ì. - ÐñùôáãùíéóôÞò ç ÄÅÇ ìå +8,14%

å ôçí ðñïóï÷Þ ôçò áãïñÜò íá åóôéÜæåôáé óôéò åã÷þñéåò ðïëéôéêÝò åîåëßîåéò êáé ôéò äéáðñáãìáôåýóåéò ôùí êõâåñíçôéêþí åôáßñùí ãéá ôçí ïñéóôéêïðïßçóç ôïõ ðáêÝôïõ ôùí íÝùí ìÝôñùí, Þôáí âÝâáéï üôé ïé äçëþóåéò ôïõ õðïõñãïý Ïéêïíïìéêþí, Ã. ÓôïõñíÜñá, ó÷åôéêÜ ìå ôçí åðßôåõîç ôçò ðïëõðüèçôçò óõìöùíßáò ãéá ôá åñãáóéáêÜ, èá Üëëáæáí ôï äéïñèùôéêü êëßìá óôï åëëçíéêü ôáìðëü áßñïíôáò ôéò éó÷õñÝò åðéöõëÜîåéò óôéò ôÜîåéò ôùí åðåíäõôþí, ðïõ êáëëéÝñãçóáí áðü ðñï÷èÝò ïé ôñéãìïß óôïí êõâåñíçôéêü óõíáóðéóìü. ¸ôóé, óôï Üêïõóìá ôùí äéáâåâáéþóåùí ôïõ õðïõñãïý Ïéêïíïìéêþí ãéá ôçí ïñéóôéêïðïßçóç ôùí íÝùí ìÝôñùí áëëÜ êáé ôçò åðéóÞìáíóçò üôé ç ÅëëÜäá Ýëáâå ôç äéåôÞ åðéìÞêõíóç ãéá ôçí åðßôåõîç ôùí óôü÷ùí ôçò äçìïóéïíïìéêÞò ðñïóáñìïãÞò, ï âáóéêüò

Äõíáìéêü rebound áðü ôéò 855 ìïíÜäåò óôéò 900 ìïíÜäåò. Åíéó÷ýèçêå êáôÜ 1,86% ÷ñçìáôéóôçñéáêüò äåßêôçò êáôÜöåñå íá ìáæÝøåé ôéò áñ÷éêÝò áðþëåéåò Ýùò ôéò 855 ìïíÜäåò, åðéóôñÝöïíôáò, åí ìÝóù âÝâáéá áñêåôÞò íåõñéêüôçôáò, óôï "êáôþöëé" ôùí 900 ìïíÜäùí. Ìå âáóéêïýò ðñùôáãùíéóôÝò ìç ôñáðåæéêïýò ôßôëïõò ðïõ Ýäåéîáí åíôïíüôåñá áíôáíáêëáóôéêÜ óôï áíïäéêü rebound êáé ìå

÷áëáñÞ õðïóôÞñéîç óôç óõíÝ÷åéá áðü ôïí ôñáðåæéêü êëÜäï, ï Ãåíéêüò Äåßêôçò åðé÷åßñçóå åê íÝïõ ôç äéÜóðáóç ôùí ôå÷íéêþí áíôéóôÜóåùí, ôåñìáôßæïíôáò êïíôÜ óôá õøçëÜ çìÝñáò, óôéò 889,78 ìïíÜäåò ìå Üíïäï êáôÜ 1,86%. Ï óõíïëéêüò ôæßñïò îåðÝñáóå åê íÝïõ ôá 100 åêáô. åõñþ (öèÜíïíôáò óôá 103,03 åêáô. åõ-

ÓÙËÊ: Äéáôçñåß ôçí êéíçôéêüôçôÜ ôçò… êáé ôçí áõîçìÝíç ðáñïõóßá ôçò (óå ó÷Ýóç ìå áñêåôÝò Üëëåò ôïõ êëÜäïõ) ó÷åäüí óå êÜèå áíïäéêÞ óõíåäñßáóç. • Óôï åýñïò 1,28-1,42 åõñþ… ìå ôï êëåßóéìü ôçò õøçëüôåñá êáôÜ 2,21%, óôï 1,39 åõñþ. ¢ëëáîáí ÷Ýñéá 128.000 ôåì. ÅÂÆ: ÆùçñÞ ÷èåò ìåôÜ áðü áñêåôÝò çìÝñåò… åðéôõã÷Üíïíôáò åðéôÝëïõò ôçí õðÝñâáóç ôïõ 1 åõñþ. Ìå óõíáëëáêôéêÞ äñáóôçñéüôçôá íá áõîÜíåôáé óôá 27.000 ôåì. ¸êëåéóå óôï +4,15%.

ouT

ÁÑÁÉÃ: ÐáñÜ ôçí åßäçóç ôïõ deal ìå ôçí ÏëõìðéáêÞ, åîáêïëïõèåß íá äåß÷íåé õðïôïíéêÞ, áðïôõðþíïíôáò ðñïöáíþò ôéò åðéöõëÜîåéò ôçò áãïñÜò. • ÍÝá ðôþóç ÷èåò 2,94%, ÷ùñßò üãêï óôï 1,65 åõñþ. ÖÏÑÈ: Éäéáßôåñá ðåñéïñéóìÝíïò ï üãêïò, áëëÜ ôï ðôùôéêü ãýñéóìá äõíáôü óôï -7,59%... ùò óõíÞèùò åîÜëëïõ. ÄÑÏÕÊ: Äåí ëÝåé ìå ôßðïôá íá îåêïëëÞóåé áðü ôá ÷áìçëÜ Ýôïõò êáé åßíáé éêáíÞ, üðùò öÜíçêå ÷èåò, ìå 100 ôåì. íá "âõèéóôåß" óôï -10%.

ÅðéìÝíåé óôï óõóôçìáôéêü "öëåñô" ìå ôéò 400 ìïíÜäåò, áíôéäñþíôáò ÷èåò ìå +2,34%

ÁíïäéêÝò äéáèÝóåéò óôï ×ÁÊ

íïäéêÝò ôÜóåéò åðéêñÜôçóáí óôç ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ ìå ôçí áîßá ôùí óõíáëëáãþí íá ðáñïõóéÜæåé ìéêñÞ õðï÷þñçóç óôá åðßðåäá ôùí 2,72 åêáô. åõñþ. Ï âáóéêüò ÷ñçìáôéóôçñéáêüò äåßêôçò ôåñìÜôéóå óôéò 161,54 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 1,68%, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 11 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 5 õðï÷þñçóáí êáé 10 ðáñÝìåéíáí áìåôÜâëçôåò. Óôçí Üíïäï ðñùôáãùíßóôçóå ï ôßôëïò ôçò ÌéíÝñâá ÁóöáëéóôéêÞ ìå ðïóïóôü 16,67%, ôçò K+G Complex ìå ðïóïóôü 10% êáé ôçò Blue Island ìå ðïóïóôü 7,89%, åíþ

ÊïíôÜ óôá åíäïóõíåäñéáêÜ õøçëÜ ôï êëåßóéìü ôïõ, ìå +2,10% ôéò ìåãáëýôåñåò áðþëåéåò óçìåßùóå ç ìåôï÷Þ ôçò Jupiter Portfolio ìå ðïóïóôü 8,70%, ôçò Woolworth ìå ðïóïóôü 8,46% êáé ôçò Ôóéìåíôïâéïìç÷áíßá Âáóéëéêïý ìå ðïóïóôü 6,82%. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí èåôéêÞ óôï óýíïëï ôçò ìå åîáßñåóç ôïí äåßêôç ôçò ðáñÜëëçëçò áãïñÜò ðïõ õðï÷þñçóå êáôÜ 2,88%. Óôçí Üíïäï ðñùôáãùíßóôçóå ï äåßêôçò ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 2,51% êáé áêïëïýèçóå ï äåßêôçò ôùí ôñáðåæþí ìå ðïóïóôü 1,97%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 1,93%, ôùí îåíïäï÷åßùí ìå ðïóïóôü 0,56% êáé ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 0,24%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 60,91 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 1,77%.

ñþ), åíþ ç äéáìüñöùóç ôçò óõíïëéêÞò åéêüíáò ìå 76 áíïäéêÝò ìåôï÷Ýò Ýíáíôé 58 ðôùôéêþí, Ýäåéîå ôç óõíïëéêüôåñç äéÜèåóç ôùí âñá÷õðñüèåóìùí ðáé÷ôþí ãéá åðáíáôïðïèåôÞóåéò. Óôï club ôùí éó÷õñþí ç ìåôï÷Þ ôçò ÄÅÇ áíáêçñý÷ôçêå áíáìößâïëá ï ìåãÜëïò ðñùôáãùíéóôÞò ôçò óõíåäñßáóçò, âãÜæïíôáò éó÷õñÞ áíôßäñáóç ðñïò ôá 4,80 åõñþ (êÝñäéóå ðÜíù áðü 8%), ìå áõîçìÝíåò óõíáëëáãÝò ðïõ îåðÝñáóáí ôï 1,4 åêáô. ôåì. Åîßóïõ äõíáìéêÞ, üìùò, áðïäåß÷èçêå êáé ç óõìðåñéöïñÜ ôïõ ÏÐÁÐ, ðïõ åðÝìåéíå áíïäéêÜ ãéá ìéá áêüìç óõíåäñßáóç, ðñïóåããßæïíôáò ôéò áíôéóôÜóåéò óôá 5,10 åõñþ ìå "êáýóéìï" êáé ôçí õøçëüôåñç ôéìÞ-óôü÷ï ðïõ Ýëáâå áðü ôç Goldman Sachs. Óôïí ÏÔÅ, ôï ðñüóöáôï ðéóùãýñéóìÜ ôïõ Ýùò ôá 3,50 åõñþ Ýöåñå íÝï áÝñá áíáíÝùóçò, ìå ôïõò áãïñáóôÝò íá ñß÷íïíôáé äõíáìéêÜ ÷èåò óôçí "ìÜ÷ç" ôùí ôïðïèåôÞóåùí, ðñïóöÝñïíôáò óôï "öéíÜëå" êáëÞ áíôßäñáóç óôï +3,78% êáé êëåßóéìï óôá õøçëÜ çìÝñáò ó÷åäüí ôùí 3,84 åõñþ. ÊáëÞ êßíçóç êáé áðü ôéò ìåôï÷Ýò ôùí äéõëéóôçñßùí, ìåôÜ ôç ó÷åôéêÞ êüðùóç ôùí ôåëåõôáßùí çìåñþí, ìå ôçí Motor Oil íá åðéóôñÝöåé óôá 7 åõñþ êáé ôá ÅëëçíéêÜ ÐåôñÝëáéá íá åíéó÷ýïíôáé êáôÜ 3,48%, âëÝðïíôáò åê íÝïõ ôá 6,83 åõñþ ìå óõíïëéêü üãêï 132.000 ôåì. Áðü åêåß êáé ðÝñá, óôï ôñáðåæéêü ôáìðëü, ÅèíéêÞ êáé Eurobank áðïäåß÷èçêáí ðåñéóóüôåñï ìåôñéïðáèåßò óôçí áíïäéêÞ ôïõò áíôßäñáóç, ìå ôá êÝñäç íá ìçí îåðåñíïýí ôï +2%, óå áíôßèåóç ìå ôï äßäõìï Alpha -Ðåéñáéþò, ðïõ åðÝäåéîáí ãéá ìéá áêüìç öïñÜ åíôïíüôåñá áíôáíáêëáóôéêÜ ôåñìáôßæïíôáò óôï +3,54% êáé +2,86%. ÅðéóôñïöÞ óôéò áíïäéêÝò äéáäñïìÝò, ìåôÜ ôéò áðáñáßôçôåò êáôï÷õñþóåéò êåñäþí óôéò ôåëåõôáßåò óõíåäñéÜóåéò, ãéá ôçí ìåôï÷Þ ôçò Êýðñïõ, âãÜæïíôáò åê íÝïõ áíôßäñáóç ðñïò ôï 0,40 åõñþ.

IÍ & OUT

ÁÓÔÇÑ ÐÁËÁÓ

ÃÏÑÁ: Ç áñ÷éêÞ äéïëßÁ óèçóÞ ôçò Ýùò ôéò 855 ìïíÜäåò (ùò áðüññïéá êáé ôùí áíçóõ÷éþí ãéá ôéò äéáöùíßåò óôïí êõâåñíçôéêü óõíáóðéóìü) êáé ç ïëéêÞ åðáíáöïñÜ ôçò óôçí ðåñéï÷Þ ôùí 900 ìïíÜäùí… • …Þñèå íá åðéâåâáéþóåé êáé ÷èåò ôçí ìåãÜëç óõó÷Ýôéóç ôçò áãïñÜò ìå ôá äçìïóéïíïìéêÜ æçôÞìáôá êáé ôç äßøá êáô´ åðÝêôáóç ãéá ôçí Üìåóç åðßëõóÞ ôïõò.

ï rebound Üêñùò äõíáìéêü êáé éäéáßôåñá åðéêåñäÝò, ãéá üóïõò ôüëìçóáí íá "ðïíôÜñïõí" óôá åíäïóõíåäñéáêÜ ÷áìçëÜ… åðáíÝöåñå ôïí Ã.Ä. óôéò ãíùóôÝò áíáìåôñÞóåéò ìå ôéò áíôéóôÜóåéò ôùí 880-890 ìïíÜäùí, äéáôçñþíôáò óå éó÷ý ôï áíïäéêü momentum ôçò áãïñÜò êáé ôçí áéóéïäïîßá ôùí åðáããåëìáôéþí ôïõ ÷þñïõ óå áíåâáóìÝíá åðßðåäá.

îÜëëïõ, üðùò ôüíéæáí ÷áñáêôçñéóôéêÜ ÷èåò,

ÔéìÞ: 3,47 €

óôïí áðüç÷ï ôçò íÝáò èåôéêÞò Ýêèåóçò ôçò Goldman Sachs ãéá ôïí ÏÐÁÐ, ðïõ äßíåé ôéìÞ-óôü÷ï óôá 4,60 åõñþ åðéóçìáßíïíôáò (êáé áõôü åßíáé ôï óçìáíôéêüôåñï) üôé ç áíáâÜèìéóç ôçò ôéìÞò - óôü÷ïõ áíôáíáêëÜ ôï ìéêñüôåñï áóöÜëéóôñï êéíäýíïõ ôçò ÷þñáò… • …ç óôáäéáêÞ åðéóôñïöÞ ôùí èåôéêþí åêèÝóåùí áðü îÝíïõò ïßêïõò (êáé êõñßùò áõôþí ðïõ Ýðáéîáí óçìáíôéêü ñüëï óôá åã÷þñéá ÷ñçìáôéóôçñéáêÜ êáé ü÷é- ìüíï ôåêôáéíüìåíá ð.÷. Deutsche Bank, Goldman Sachs ê.Ü.), ìüíï ôõ÷áßá äåí åßíáé ãéá ôç óõíÝ÷åéá, óå ìéá öÜóç ìÜëéóôá ðïõ ïé ôæßñïé êáèçìåñéíÜ áõîÜíïíôáé êáé ç áíïäéêÞ êßíçóç ôïõ ôáìðëü áíáôñïöïäïôåßôáé óõóôçìáôéêÜ.

ÔÅ: Äåí Ýäùóå Üó÷çìï ãýñéóìá áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 2,23 åõñþ… óôá 2,45 åõñþ, áë-

ëÜ üðùò êáé íá '÷åé, ôá áíôáíáêëáóôéêÜ ôçò ðáñáìÝíïõí ðåñéïñéóìÝíá, üðùò êáé ç äõíáìéêÞ ôçò ãéá ôçí õðÝñâáóç ôùí áíôéóôÜóåùí óôá 2,45 åõñþ, ðïõ èá åíéó÷ýóåé ðåñáéôÝñù ôï áíïäéêü óÞìá. • ÊñÜôçóå ôá 2,41 åõñþ óôï "öéíÜëå"… êëåßíïíôáò óôï +1,69% ìåôÜ áðü óõíáëëáãÝò ó÷åäüí 7,5 åêáô. ôåì.

ÍËÏÔ: ÁõîçìÝíïò ï ÷èåóéíüò ôçò üãêïò óôá 665.328 ôåì… êáé ìå êáëÞ êßíçóç áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôïõ 1,64 åõñþ, óôï 1,76 åõñþ (õøçëÜ çìÝñáò ó÷åäüí), åðéóôñÝöïíôáò óå áðüóôáóç áíáðíïÞò áðü ôá õøçëÜ Ýôïõò ôùí 52 åâä. (óôï 1,86 åõñþ). • ¸êëåéóå ìå êÝñäç 1,15%... êáé óôçí êåöáëáéïðïßçóç ôùí 280 åêáô. åõñþ. Óå áðüóôáóç áíáÉÍÔÊÁ: ðíïÞò êáé ç "íáõáñ÷ßäá"

ÓÉÄÅÍÏÑ

ôïõ ïìßëïõ áðü ôá õøçëÜ 52 åâä. óôï 0,40 åõñþ… áðïññïöþíôáò ôçí áõîçìÝíç ðñïóöïñÜ ðïõ âãÞêå Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôïõ 0,34 åõñþ. • ¸êëåéóå óôá õøçëÜ çìÝñáò ôïõ 0,38 åõñþ, Ý÷ïíôáò ïëïêëçñþóåé êáé ôç ó÷åôéêÞ äéüñèùóç ðïõ áðáéôïýóå ôï ðñüóöáôï áíïäéêü ôçò rebound. ¸äåéîå Üìõíåò óôá 14 ÅËË: åõñþ… ðïõ âïÞèçóáí

óôç óõíÝ÷åéá óôçí åðáíáðñïóÝããéóç ôùí õøçëþí ìçíüò óôá 14,67 åõñþ. ÂñÝèçêå ìå +0,77% óôï êëåßóéìï, êïíôÜ óôá õøçëÜ çìÝñáò ôùí 14,38 åõñþ. Ìå óõíïëéêÝò óõíáëëáãÝò 6.480 ôåì.

ÔÅ: Äéüñèùóçò óõíÝ÷åéá ðñïò ôá 3,50 åõñþ… ÷ùñßò üìùò íá ðéÝæåé ç ðñïóöïñÜ. Ðñïöáíþò, üìùò, ïé áãïñáóôÝò äåí âéÜæïíôáé. • ÊéíÞèçêå ìåôáîý 3,55-

ÓÅÄ: Ç áíôáëëáãÞ ìåôï÷þí óôçí 3E èá ãßíåé ìå äéáöÜíåéá äéáäéêáóßá ìåôáôñïðÞò êáé áíôáëëáãÞò ôùí ìåôï÷þí èá äéåêðåñáéùèåß áðü ôçí Coca Cola 3Å ìå áðüëõôç äéáöÜíåéá êáé áîéïðéóôßá, åðéóçìáßíåé óå íåüôåñç áíáêïßíùóÞ ôïõ ï Óýíäåóìïò Åðåíäõôþí êáé Äéáäéêôýïõ. Åéäéêüôåñá, üðùò ÷áñáêôçñéóôéêÜ ôïíßæåé ï ÓÅÄ, "óå óõíÝ÷åéá ôçò ÷èåóéíÞò ìáò áíáêïßíùóçò, ó÷åôéêÜ ìå ôçí ðñïáéñåôéêÞ äçìüóéá ðñüôáóç åîáãïñÜò ôùí ìåôï÷þí, ðïõ êáôÝèåóå ç åôáéñåßá "Coca Cola ÅëëçíéêÞ Åôáéñßá Åìöéáëþóåùí Á.Å." (3Å), ï Óýíäåóìïò Åðåíäõôþí êáé Äéáäéêôýïõ, ìåôÜ áðü åíçìÝñùóç-äéåõêñßíçóç ðïõ åß-

÷å áðü ôçí åôáéñåßá ôçëåöùíéêþò êáé ãñáðôþò, åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé ç åôáéñåßá "Coca Cola HBC AG" äåí åßíáé åôáéñåßá SPV. (Special Purpose Vehicle-ü÷ç-

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

ìá åéäéêïý óêïðïý). Åßíáé åôáéñåßá óõììåôï÷þí (holding) êáé èá åßíáé ç íÝá ìçôñéêÞ ôïõ Ïìßëïõ ôçò "Coca Cola Hellenic". Ùò êå ôïýôïõ, ï ÓÅÄ, ìåôÜ áðü áõôÞ ôçí åíçìÝñùóç ðïõ åß÷å áðü ôçí åôáéñåßá, ðéóôåýåé üôé ç üëç äéáäéêáóßá ìåôáôñïðÞò êáé áíôáëëáãÞò ôùí ìåôï÷þí èá äéåêðåñáéùèåß áðü ôçí "Coca Cola ÅëëçíéêÞ Åôáéñßá Åìöéáëþóåùí Á.Å." ìå áðüëõôç äéáöÜíåéá êáé áîéïðéóôßá, ëáìâÜíïíôáò õð' üøéí ôá óõìöÝñïíôá ôùí åëëÞíùí ìåôü÷ùí ìåéïøçößáò, ïé ïðïßïé ôç óôÞñéîáí áðü ôçí ðñþôç óôéãìÞ ôçò åéóáãùãÞò ôçò óôï åëëçíéêü ÷ñçìáôéóôÞñéï".

ÔéìÞ: 1,29 €

3,80 åõñþ… ãéá íá ôåñìáôßóåé óôá 3,55 åõñþ. ×áìçëüôåñá êáôÜ 2,20% êáé ìåôÜ áðü óõíïëéêÝò óõíáëëáãÝò ìüëéò 673 ôåì.

• Ìå ôéò óõíïëéêÝò óõíáëëáãÝò íá öèÜíïõí ôá 54.000 ôåì. ¸÷åé áñ÷ßóåé íá ÅÕÄÁÐ: ðáßæåé äõíáôÜ óôçí êá-

Óõíå÷ßæåôáé ç ÁÓÔÇÑ: óõóóþñåõóç ðÝñéî ôùí

ôçãïñßá ôçò, ìå ôéò êáôï÷õñþóåéò êåñäþí íá áðïññïöþíôáé åýêïëá ÷ùñßò íá ôçò öñåíÜñïõí ôï áíïäéêü ôçò momentum êáé íá ôçí áðïìáêñýíïõí áðü ôá ðñüóöáôá õøçëÜ 52 åâä. óôá 4,70 åõñþ.

• Óå óôåíü åýñïò äéáðñáãìÜôåõóçò ÷èåò ìåôáîý 3,47-3,50 åõñþ… ìå ôï êëåßóéìü ôïõ óôá ÷áìçëÜ çìÝñáò, ìå 0,86% êáé óõíïëéêü üãêï 1.830 ôåì.

• Ðñïöáíþò õðÜñ÷ïõí ÷áñôïöõëÜêéá ðïõ ÷ôßæïõí óôáäéáêÜ èÝóåéò, åêìåôáëëåõüìåíá ÷ùñßò âéáóýíç ôá âñá÷õðñüèåóìá ãõñßóìáôÜ ôçò… ìå öüíôï öõóéêÜ êáé ôçí ìåëëïíôéêÞ ôçò áîéïðïßçóç.

3,50 åõñþ ìå ôïõò ãíùóôïýò ðåíé÷ñïýò çìåñÞóéïõò üãêïõò… áíáìÝíïíôáò êáé ôï åðüìåíï âÞìá óôç äéáäéêáóßá áîéïðïßçóÞò ôïõ.

ÓéãÜ ðïõ èá Ýìåíå ÓÉÄÅ: áóõãêßíçôç áðü Ýíá ôÝ-

ôïéï ãýñéóìá. ÃíùóôÞ åîÜëëïõ ãéá ôá äõíáìéêÜ áíôáíáêëáóôéêÜ ôçò óå áõôüí ôïí áíïäéêü êýêëï ôçò áãïñÜò… êáé ãéá ôçí ðñïôßìçóç, öõóéêÜ, ðïõ ôçò Ý÷ïõí ïé âñá÷õðñüèåóìïé ðáßêôåò. • ¸óôù êáé áí óõãêñéôéêÜ ìå êÜðïéåò Üëëåò ôïõ ïìßëïõ, õóôåñåß óå ÷ñçìáôïïéêïíïìéêü åðßðåäï. ¸äùóå êáëü "ìåÓÉÄÅ(ÉÉ): ñïêÜìáôï" ãõñßæïíôáò

áðü ôá ÷áìçëÜ çìÝñáò ôïõ 1,19 åõñþ… óôá åíäïóõíåäñéáêÜ õøçëÜ ôïõ 1,29 åõñþ, ìå +3,20%... áðïññïöþíôáò óõíïëéêÞ ðñïóöïñÜ 214.200 ôåì. Óôï 1,37 åõñþ ôá õøçëÜ ìçíüò. ÌÝôñéá ç ðñïóöïñÜ ÉÁÔÑ: Ýùò ôá åíäïóõíåäñéáêÜ

÷áìçëÜ ôïõ 0,50 åõñþ… êáé ùò åê ôïýôïõ áðïññïöÞèçêå óôï ìåãáëýôåñï ôìÞìá ôçò. ¸ôóé, ôï ôåëéêü ôçò êëåßóéìï Þôáí ÷áìçëüôåñá ìüëéò êáôÜ 1,45%, óôçí ôéìÞ ôïõ 0,54 åõñþ.

ÌÜæåøå áðü ÅÕÄÁÐ(ÉÉ): ôá ÷áìçëÜ çìÝñáò ôùí

4,30 åõñþ, äßíïíôáò êëåßóéìï óôá 4,45 åõñþ… êáé áöïý ðñþôá åß÷å ðåñÜóåé áðü ôá 4,56 åõñþ. ÏñéáêÝò áðþëåéåò 0,67% ìå óõíïëéêÝò óõíáëëáãÝò 78.300 ôåì. Óõíå÷ßæåôáé ç ÊÑÅÔÁ: ðñïóðÜèåéá áíáññß÷ç-

óÞò ôçò ðñïò ôï 0,60 åõñþ… ÷ùñßò áêñáßåò äéáêõìÜíóåéò êáé ìå üãêïõò, ãéá ôçí þñá ôïõëÜ÷éóôïí, ìÝôñéïõò. ìå +2,78% óôï ¸êëåéóå 0,55 åõñþ... áðïññï-

öþíôáò ðëÞñùò üôé âãÞêå Ýùò ôá ÷áìçëÜ çìÝñáò ôïõ 0,48 åõñþ. Óå áðüóôáóç áíáðíïÞò ðëÝïí áðü ôá õøçëÜ ìçíüò. Áðïôßìçóç óôá 16 åêáô. åõñþ… ðïõ äåí ôçí ëåò êáé áðáéôçôéêÞ. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

ÅÐÉËÏÃÅÓ Ôá ßäéá êåöÜëáéá áíÞëèáí !ÐÁÑÍÁÓÓÏÓ: óå 39,3 åêáô. åõñþ ( 39,5 åêáô.). Æçìßåò 0,14

ëåýïõí áãñßùò... Óôá 29 åõñþ ç book value ç ðñáãìáôéêÞ ôçò áîßá - ãéá ôçí óôÞëç - áêüìá ìåãáëýôåñç, äåí öôáßåé êáíåßò óå áõôüí ðïõ ñåõóôïðïéåß ôçí ðåñéïõóßá ôïõ óå áóôåéüôáôåò ôéìÝò...

åêáô. åõñþ, ôá ebitda óôá 1,61 åêáô. åõñþ.

ÅììïíÞ êáé ìåãÜëç åõêáéñßá áðü !ðéïÄÅÇ(ÉÉ): ôüôå ðïõ ôçí ðÞãáí ïé Üöñïíåò óôï 1,20 êáé êÜôù óôçí áðïôßìçóç ôùí... 280 åêáô. åõ-

***

• Ôï ìåéêôü êÝñäïò ôïõ ïìßëïõ êáôÜ ôï ðñþôï ôñßìçíï ôçò ÷ñÞóçò ôïõ 2012 Þôáí óôá 1,45 åêáô. åõñþ Ýíáíôé ôùí 1,37 åêáô. åõñþ êáôÜ ôï ðñþôï 6ìçíï ôïõ 2011. ***

• Êáé ï êýêëïò åñãáóéþí áíÞëèå óå 2,2 åêáô. åõñþ Ýíáíôé ôïõ 1,84 åêáô. ðÝñõóé. ***

ÔéìÞ: 0,47 €

ñþ(!!!) êáé ðïýëáãáí ïé ''øõ÷áóèåíåßò''...

ç åðáíÜëçøç êáèüôé åßíáé êáé ç ìçôÝñá ÊÁÉðÜóçò ìáèÞóåùò... ÅÇ: Êáé äéøÞöéï áñéèìü íá Ýãñáöå ðÜëé Ä èá Þôáí ìáêñõÜ áðü ôçí ðñáãìáôéêüôçôá. Ìç êïéôÜôå, ðïõ üëïé ó÷åäüí ìáóÜíå óáíü óôï ×.Á. ... ***

ôéò áìïéâÝò êáé ôéò óõíáëëáãÝò ôùí Ô Ãéáìåëþí ôïõ ä.ó. êáé ôùí ä/íôéêþí ôïõ óôåëå÷þí óôï 6ìçíï êáôÝâáëå ôï ðïóü ôïõ ''ìçäÝí'' åõñþ. Áðáó÷ïëåß ðñïóùðéêü 11 áôüìùí üóá êáé ðÝñõóé.

ÐÁÑÍÁÓÓÏÓ

***

• Ôá ôáìåéáêÜ äéáèÝóéìá óôá 0,32 åêáô. åõñþ, èåôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 43.500 åõñþ ÐÁÑÍ: Ï ôñáðåæéêüò äáíåéóìüò ðáñáìÝíåé áíýðáñêôïò. Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò áðëÜ äåí õðÜñ÷åé...

IÍ & OUT

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

é íá êÜíïõìå êáé åìåßò ïé... áéóéüäïîïé, áöïý ïé... ðëåßóôïé üóïé èÝëïõí... êáôáóôñïöÞ, éóïäÝðùóç, ìéæÝñéá, êëÜøá;"… ***

ÄÅÇ(ÉÉÉ): Êáé öõóéêÜ, ü÷é åðåéäÞ ôþñá ç ôéìÞ ôçò ðÞãå óôá... 4,80 åõñþ êáé ç ê/öóÞ ôçò óôï 1,1 äéó. åõñþ ðñüêåéôáé íá áëëÜîïõìå Ýóôù êüììá áðü ôá ðñïáíáöåñèÝíôá. ***

ìéá êßíçóç ðïëëáðëþí ìçíõìÜôùí êáé ÓåìåãÜëçò óçìáóßáò ãéá ôçí ÅëëÜäá, ôçí åëëçíéêÞ ïéêïíïìßá êáé ôï åëëçíéêü ÷ñçìáôéóôÞñéï ðñï÷þñçóå ç Goldman Sachs.

ôåëåõôáßá ÝêèåóÞ ôïõ ï ïßêïò åðéóçÓôçí ìáßíåé ðùò Ý÷åé ìåéùèåß ôï risk premium

ôçò ÅëëÜäáò. Ç Goldman Sachs åéäéêüôåñá, óôçí ÝêèåóÞ ôçò, êÜíåé ëüãï ãéá "lower country specific risk premium".

ÁÉ åßíáé ï ðñþôïò ïßêïò ðïõ ðñïâáßíåé óå ìéá ôÝôïéá êßíçóç, ïðùóäÞðïôå ìåãÜëçò óçìáóßáò. Äåí åßíáé ôõ÷áßï, Üëëùóôå, ðùò êáé ïé îÝíïé åìöáíßóôçêáí êáé… áöáíþò óôï ×.Á.

2012 êáôÜ 0,5 äïëÜñéá óôá 7,98 äïëÜñéá ôï âáñÝëé. åêôéìÜ üôé ç ÌÏÇ èá åìöáíßÐáñÜëëçëá, óåé óôç ÷ñÞóç 2012 éó÷õñÝò åëåýèåñåò ôá-

ìåéáêÝò ñïÝò ðïõ èá îåðåñÜóïõí ôá 200 åêáô. åõñþ.

÷èåò ï ôæßñïò, ìå ôá ðáêÝôá ìüÊÁÈÁÑÏÓ ëéò óôá 756.000 åõñþ êáé ìå ôïí ôßôëï ôïõ

ÏËÐ íá ðñáãìáôïðïéåß ôï Ýíá åî áõôþí ãéá 20.000 ôåìÜ÷éá óôç ôéìÞ ôùí 12,90 åõñþ.

• Êáé ìå Üëëá 15.962 êïììÜôéá óôçí åëåýèåñç áãïñÜ Ýêëåéóå óôá 13,10 åõñþ ðïõ ôïí áðïôéìïýí óå 327,5 åêáô.

áðü ðåëÜôåò 1,15 åêáô. åõÏÉ ÓÕÓÔÁÓÅÉÓ ÔÇÓ ALPHA FINANCE: - ÏÔÅ ÁÐÁÉÔÇÓÅÉÓ ñþ, åíþ ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá ï ìåãÜëï ðáé÷íßäé óôï åëëçíéêü ÷ñçìáôé! 4,50 åõñþ áíÜ ìåôï÷Þ +74% ðåñéèþñéï ôïõ áðïôéìþíôáé óå ''ìçäÝí'', ìå ôá áðïèÝÉÏ×ÁËÊÏ: ÊÜëõøå åíäïóõíåäñéáêÝò áðþÔ óôÞñéï ôï ''Ýóôçóå'' ç Goldman Sachs, ç ïáíüäïõ, ÄÅÇ 13,60 åõñþ áíÜ ìåôï÷Þ êáé ìáôá óå ''ìçäÝí''. Â ëåéåò 4,5% êáé Ýêëåéóå áìåôÜâëçôç. Ç ÃÅðïßá áðïêïìßæåé óçìáíôéêÝò õðåñáîßåò. ÁíÝ416% ðåñéèþñéï áíüäïõ, ÅÕÄÁÐ 5,50 åõñþ • Ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá ôïõ ïìßëïõ Ý÷ïõí áðïôéìçèåß óå 0,88 åêáô. åõñþ. ÁðïôéìÜôáé óå 9,5 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,24.

êáé 65% ðåñéèþñéï áíüäïõ.

• ÏËÐ 27,00 åõñþ êáé 160% ðåñéèþñéï, Motor Oil 8,00 åõñþ êáé 68% ðåñéèþñéï áíüäïõ êáé Ìõôéëçíáßïò 7,90 åõñþ êáé 248% ðåñéèþñéï áíüäïõ.

***

ÐÁÑÍÁÓÓÏÓ(ÉÉ): Äéáðñáãìáôåýåôáé ôþñá óôá 0,4700 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0,1870 åõñþ êáé 0,5660 åõñþ. • Óôç 3åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôïõ 0,1870 êáé 2,2300 åõñþ ìå ìÝóï üñï ôï 0,65 åõñþ êáé óôï -78,1%. Ç ïíïìáóôéêÞ áîßá ìåôï÷Þò óôï 1,53 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 1,94 åõñþ. ***

ÃñÜöáìå ÷áñáêôçñéóôéêÜ óôéò 7 Óå!ÄÅÇ: ðôåìâñßïõ... Ìå êåöáëáéïðïßçóç óôá...

756 åêáô. åõñþ åîáêïëïõèïýí êáé ìáò äïõ-

ÄÅÇ

ÅÂÁÉÁ ôþñá ôá ðåñéèþñéá áíüäïõ óôéò ðñïáíáöåñèåßóåò (ðëçí ÏËÐ ...) Ý÷ïõí ìåéùèåß óçìáíôéêÜ, áëëÜ åìåßò... áðïôßíïõìå öüñï ôéìÞò óôïõò áíáëõôÝò ôçò ðïõ ôüëìçóáí üôáí üëïé ''÷ëåýáæáí'' ôïõò ðÜíôåò êáé ôá ðÜíôá.

âáóå ôçí áãïñÜ êáé ôéò ôñÜðåæåò êáé êáôÜöåñå, ëüãù ôçò ðáñïõóßáò ôçò, íá öÝñåé êáé Üëëïõò îÝíïõò.

ÊÔÅÑÍÁ áðü ôï -3,90% ïëïêëÞñùóå óôï +3,90% åíþ ç ÅëâÜë áðü ôï -4,555 óôï +1,55%. Áðü ôï -8,2% óôï -1,45% ôï ÉÁÔÑÉÊÏ êáé áðü ôï -4% óôï +5,4% ç Ðáñíáóóüò.

åðéèåôéêÝò ôïðïèåôÞóåéò ôçò Bank of ÏÕÓ ÔÑÅËÁÍÅ îáíÜ ç ÐÅÉÑÁÉÙÓ ðïõ âñÝÏéAmerica Merrill Lynch óôï åëëçíéêü ÷ñçÔ èçêå óôï -7,62% ãéá íá ãõñßóåé óôï +2,9% ìáôéóôÞñéï, áðïäåéêíýïõí üôé ç Goldman Ýöåñå êáé Üëëïõò îÝíïõò ìáæß ôçò. Nomura êáé Deutsche Bank áêïëïýèçóáí.

áöïý ðñïçãïõìÝíùò åß÷å ÷ôõðÞóåé êáé +3,2%. Ìå 18,33 åêáô. êïììÜôéá êáé ìå ôçí áîßá ôùí óõíáëëáãþí ôçò óôá 11,3 åêáô. åõñþ.

ãéá ôï ×.Á. åßíáé óôéò 1.000-1.100 ÕÍÅ×ÉÓÈÇÊÅ ç äéáêñéôéêÞ óõóóþñåõóç Ïóôü÷ïò ìïíÜäåò ðïõ èá åðéâåâáéùèåß, ùóôüóï Ó (äéáñêåßáò) ôçò Óéäåíüñ óôï åýñïò ôïõ õðÜñ÷ïõí ïñéóìÝíåò åíäåßîåéò üôé ç Goldman êáé ç BofA ðñïò ôçí æþíç ôùí 950 ìå 1.000 ìïíÜäùí èá áñ÷ßóïõí íá áðï÷ùñïýí óôáäéáêÜ.

1,25 ìå 1,30 åõñþ ðñéí ôçí åðüìåíç ìåãÜëç äéáöõãÞ ðïõ èá åðé÷åéñÞóåé. ¸ôóé ôïõëÜ÷éóôïí õðïóôçñßæïõí ïé äéêïß ôçò ðáßêôåò...

15,5 åêáô. åõñþ.

èåôéêü êáé ôïí Ýêëåéóáí óôï +3,80% óôç ôéìÞ ôùí 3,84 åõñþ ìå ôæßñïõò 6,8 åêáô. åõñþ.

ÏÐÁÐ: ÔåëéêÜ Ýâãáëå áíïäéêÞ áíôßäñáóç ËÊÁ: Ï áðïêëåéóìüò ôïõò, ôïõò óôïß÷éóå åôÜ áðü êáéñü åðßóçò, UBS êáé !ðåäá ôçò ôÜîçò ôïõ 35% áðü ôá ðñï ìçíüò åðßÅ ÌCheuvreux åìöáíßóôçêáí ìå åêèÝóåéò ìéóü åõñþ óôç ôéìÞ ôïõò... ôùí 3,80 åõñþ. ÊÜôé åßíáé êé áõôü. Êáé ôïõò èåôéêÝò ãéá ôï åëëçíéêü ÷ñçìáôéóôÞñéï. äåß÷íåé éêáíüò íá óõíå÷ßóåé... ÄçëáäÞ íá ÅÍÉÊÏÓ ÄÅÉÊÔÇÓ: ÊÜðïéá óôéãìÞ ÷èåò Ýôïõ ôï... åðéôñÝøïõí! Ã ãñáøå... 888,88 ìïíÜäåò! ÌÜëëïí ãïýñé, .SACHS: Óå ÝêèåóÞ ôçò ãéá ôïí ÏÐÁÐ ìáò Gðñï÷þñçóå óå ìéêñÞ Üíïäï ôçò ôéìÞò öÜíçêå... óôü÷ïõ áðü ôá 4,40 óôá 4,60 åõñþ, äéáôçñþÔéìÞ: 4,78 € ÔÅ: Åðßäåéîç äýíáìçò ÷èåò ôùí áãïñáíôáò ïõäÝôåñç ôçí óýóôáóç ãéá ôçí ìåôï÷Þ. Ï óôþí ôïõ áöïý áðü ôï -5,5% ôïí ãýñéóáí Óôï +3,23% êáé óôá 5,11 åõñþ ÷èåò ìå ôæßñï Ïýôå ÷èåò ìðüñåóå íá îåðåñÜóåé ôï ÐÔÁ ìåôï÷Ýò êÜëõøáí ôï 74% ðåñßðïõ ôçò ÅÅÅÊ: 3% åðß ôçò óõíïëéêÞò áîßáò ôùí óõíáëëáÅ áîßáò ôùí óõíáëëáãþí êé Üëëåò (11) ôï ãþí... Êáé ï ôæßñïò ßðôáôáé ÷ùñßò áõôÞí... ÍÝá, õøçëüôåñç ôéìÞ-óôü÷ï ãéá ôçí ÌÏÇ: ìåôï÷Þ ôçò óôá 9,7 áðü 9,5 åõñþ äßíåé ç ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäáò, óå ÝêèåóÞ ôçò üðïõ äéáôçñåß ôçí óýóôáóç "ÁÃÏÑÁ".

üôé ìåôÜ ôï ðñüóöáôï ÁÉÔÉÏËÏÃÙÍÔÁÓ ñÜëé óôá ðåñéèþñéá äéýëéóçò, áíåâÜæåé ôçí åêôßìçóç ãéá ôá áíôßóôïé÷á ôçò åôáéñßáò ôï

19,5%. Ïðüôå ãéá ôéò õðüëïéðåò ''200êáéâÜëå'' ðåñßóóåøáí ìüëéò 6,7 åêáô. åõñþ ( 6,5%). ÐÁËÉ êáëÜ íá ëÝìå, ãéáôß ìÝ÷ñé ðñéí ëßãï ÊÁÉêáéñü üëï ôï ×.Á. äåí îåðåñíïýóå óå ôæßñï

ôá 20 åêáô. åõñþ... ÊáëÞ óáò çìÝñá

Á.Ô.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

14 Åí øõ÷ñþ åêôÝëåóç ÅËÌÐÉ: ôùí ìéêñïìåôü÷ùí ôçò êáé

IÍ & OUT MOTOR OIL

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012 lpha Trust ÁíäñïìÝäáA 9MHNO: Ìå êÝñäç, ìåôÜ áðü öüñïõò ýøïõò 1,56 å-

ÔéìÞ: 7,00 €

åßíáé íôñïðÞ êáé áßó÷ïò íá åðéôñÝðïíôáé ôÝôïéá öáéíüìåíá óôï åëëçíéêü ÷ñçìáôéóôçñéáêü ÷þñï. ÊáëÜ, ôßðïôá äåí èá ìåßíåé üñèéï ôåëéêÜ;

êáô. åõñþ Ýíáíôé æçìéþí ýøïõò 11,40 åêáô. åõñþ ôï áíôßóôïé÷ï äéÜóôçìá ðÝñõóé.

Ï åíåñãçôéêü ôçò áíÞëèå óå 5,23 åêáô. áõîçìÝíï êáôÜ 42,62% áðü ôçí áñ÷Þ ôçò ÷ñÞóçò, åíþ ï Ãåíéêüò Äåßêôçò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí, óôçí ßäéá ðåñßïäï, åß÷å áðüäïóç 8,63%.

• Óôï +14% öõóéêÜ ç ìåôï÷Þ áëëÜ óôçí ôéìÞ ''îåöôßëá'' ôïõ 0,0650 åõñþ. ÉäÝôå êáé óôï ðëáßóéï ôçò óôÞëçò. ÏñéóìÝÄÇÌÏÐÑÁÓÉÅÓ: íïé áñÝóêïíôáé ðñïò äç-

ìéïõñãßá åíôõðþóåùí íá èÝôïõí åíôõðùóéáêÝò åíôïëÝò áãïñþí óå ðïëý õøçëÜ åðßðåäá, ãíùñßæïíôåò üìùò üôé êÜôé ôÝôïéï äåí èá åðéôñÝøåé ôï óýóôçìá õðïëïãéóìïý ôéìþí íá óõìâåß...

¢ìåóç åðáíáöïÌÏÇ: ñÜ óôá 7 åõñþ ìå Üíïäï

4,5% êáé ôæßñï 1 åêáô. åõñþ. Óôç ìåôï÷Þ ôçò êôßæïõí èÝóç ôñßá ìåãÜëá funds ôïõ åîùôåñéêïý.

ãéá ôïõò åÐÑÏÊÅÉÔÁÉ ðåíäõôéêïýò ïßêïõò

Henderson Global Investors (ìå õðü äéá÷åßñéóç êåöÜëáéá 99,8 äéò äïëáñßùí), ôï Vanguard Group êáé ôï Dimensional Fund Advisors (DFA). • Ôá ïðïßá Ý÷ïõí áðïêôÞóåé Þäç ìåãÜëá ðáêÝôá ìåôï÷þí ôçò Motor Oil êáé óõíå÷ßæïõí ôéò ôïðïèåôÞóåéò ôïõò ìå áìåßùôï ñõèìü.

Ç Ï

é ôñåßò ïßêïé, åðÝëåîáí ôçí ÌÏÇ ìå ôçí "âïÞèåéá" ôçò Merrill Lynch-Bank of America, ç ïðïßá óå áíÜëõóç ôçò, èåùñåß ôçí åëëçíéêÞ åôáéñåßá top-pick áðü üëá ôá åõñùðáúêÜ äéõëéóôÞñéá.

ÏÇ(ÉÉ): Ìå ôéìÞ 7 åõñþ Ì äßíåé Ñ/Å (2012) ãéá ôç ìåôï÷Þ 4,9, üôáí ï êëÜäïò

ðáßæåé ìå 14, åíþ Ý÷åé ôéò õøçëüôåñåò åëåýèåñåò ôáìåéáêÝò ñïÝò ùò ðñïò ôçí êåöáëáéïðïßçóÞ ôçò, ôçò ôÜîçò ôïõ 35%. • ÐáñÜëëçëá, ç ôéìÞ ôçò ìåôï÷Þò ôçò ÌÏÇ âñßóêåôáé óå discount 65%, óå ó÷Ýóç ìå ôï êüóôïò áíôéêáôÜóôáóçò äéõëéóôçñßïõ êáé

ôï ðéï óçìáíôéêü áðü üëá åßíáé ôï üôé ç ÌÏÇ Ý÷åé ôï ÷áìçëüôåñï ëåéôïõñãéêü êüóôïò/ âáñÝëé... ÁÆÏÍÔÁÓ ìÝóá êáé ôï Â êüóôïò CO2, ðïõ èá åðùìéóèïýí ïé åôáéñåßåò áðü ôï 2013, êáèþò ìå ôéìÞ 10 åõñþ/ ôüíï, ôþñá ''ðáßæåé'' óôá 7 åõñþ/ ôüíï.

ÌÝôï÷ïé ôçò ÌéíÝñâá ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò Å. ÁíåæïõëÜêç - Éù. ÔåêÝëïãëïõ (ÊïéíÞ ÅðåíäõôéêÞ Ìåñßäá - ÊÅÌ) ËáäÝíçò Ðáýëïò ËáäÝíç ÅëÝíç ËáäÝíç - Ìðáñç Áíáóôáóßá Free Float ÓÕÍÏËÏ

Ôçí áðüöáóç «ÅÃÊËÇÌÁÔÁ»: ìåôü÷ùí ôçò ðëåéïøçößáò íá

áðïêôÞóïõí ìåôï÷Ýò ôçò ìåéïøçößáò óôçí ôéìÞ ôùí 0,065 åõñþ áíÜ ìåôï÷Þ ãíùóôïðïßçóå ç Elbisco. ÄçëáäÞ ï üìéëïò áðïôéìÞèçêå óå 3,5 åêáô. åõñþ(!)...

ðåíèõìßæåôáé üôé ç Ýêôáêôç ã.ó. ôùí ìåôü÷ùí ôçò, ç ïðïßá Ýãéíå óôéò 12/10/2012 êáé óôçí ïðïßá óõììåôåß÷å ôï 95,6% ïìüöùíá áðïöÜóéóå ôçí äéáãñáöÞ ôùí ìåôï÷þí ôçò åôáéñåßáò áðü ôï X.A.

ÉÁ ÍÁ äïýìå ôþñá êáé ôá ÷ñçìáôïïéêïíïìéêÜ ìåãÝèç ôçò åôáéñåßáò, üðùò áõôÜ áðåéêïíßæïíôáé óôçí 6ìçíéáßá ëïãéóôéêÞ êáôÜóôáóÞ ôçò... Óôá 156,4 åêáô. åõñþ ôï ÅËÌÐÉ: Óýíïëï ôïõ Åíåñãçôéêïý ôïõ ïìß-

ëïõ, ðïõ äéáìïñöþíåôáé ùò åîÞò... • Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá: 84,6 åêáô. åõñþ. • Áõëá ðåñéïõóéáêÜ óôïé÷åßá: 2,06 åêáô. åõñþ. • ËïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 7,82 åêáô. åõñþ.

Ðïóoóôü

Áîßá (åõñþ)

Áñ. Ìåô.

Ôåë. Ìåôáâ.

9,82%

338,5 ÷éë.

608,9 ÷éë.

5/5/2008

32,68% 18,90% 13,00% 25,60% 100%

1,1 åêáô. 651,5 ÷éë. 448,1 ÷éë. 882448,7 3,4 åêáô.

2 åêáô. 1,2 åêáô. 806 ÷éë. 1,6 åêáô. 6,2 åêáô.

21/8/2000 21/8/2000 26/1/2004 -

• ÁðïèÝìáôá: 10,6 åêáô. åõñþ. • ÁðáéôÞóåéò áðü ðåëÜôåò: 43,3 åêáô. åõñþ. • ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 4,5 åêáô. åõñþ. • (*ÔáìåéáêÜ äéáèÝóéìá: 0,79 åêáô. åõñþ.)

ËÌÐÉ(ÉÉ): Ðùò äéáìïñöþíåôáé ôþñá ôï óýíïëï ôùí õðï÷ñåþóåùí ôïõ ïìßëïõ... • Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 38,08 åêáô. åõñþ. • ÐñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò: 12,2 åêáô. åõñþ. • Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 19,4 åêáô. åõñþ. • ËïéðÝò âñá÷õðñüèåóìåò: 43,1 åêáô. åõñþ.

åóùôåñéêÞ áîßá ôçò ìåôï÷Þò ôçò åôáéñßáò óôï ôÝëïò ôïõ åííåáìÞíïõ áíÞëèå óå 19,48 åõñþ êáé ç ÷ñçìáôéóôçñéáêÞ ôéìÞ ôçò óå 17,70 äéáðñáãìáôåõüôáí äçëáäÞ óå discount -9,14%.

ÍÄÑÏ: Óôï +8% ÷èåò ìå Á 1 êïììÜôé óôç ôéìÞ ôùí 18,40 åõñþ ðïõ ôçí áðïôéìÜ óå 4,94 åêáô. åõñþ.

ÉÍÅÑÂÁ: Óôá 33,74 åêáô. åõñþ ôï Óýíïëï ôïõ Åíåñãçôéêïý ôïõ ïìßëïõ, ðïõ äéáìïñöþíåôáé ùò åîÞò... • Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá: 12,5 åêáô. åõñþ. • Áõëá ðåñéïõóéáêÜ óôïé÷åßá: 0,71 åêáô. åõñþ. • ËïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 0,85 åêáô. åõñþ. • ÁðïèÝìáôá: 13,72 åêáô. åõñþ.

ÊÅÖÁËÁÉÁ: 40,86 åêáô. åõÉÄÉÁ ñþ... êáé äåßêôçò äáíåéáêÞò ìü-

• Áðáó÷ïëåß ðñïóùðéêü 1116 áôüìùí Ýíáíôé ôùí 1180 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 58,13 åêáô. åõñþ Ýíáíôé ôùí 54,36 åêáô. ðÝñõóé.

ðïôéìÜôáé óå 3,2 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá Á äéáìïñöþíåôáé óôï 0,08.

• Óýíïëïí Õðï÷ñåþóåùí: 112,81 åêáô. åõñþ.

÷ëåõóçò ìåôü÷ùí óôï 1,4.

ËÌÐÉ(ÉÉÉ): Ïé æçìßåò áíÞëèáí óå 0,46 åêáô. åõñþ (áðü 2,64 åêáô.) êáé ôá ebitda óå 5,5 åêáô. áðü 2,1 åêáô. ðÝñõóé. • Ôï ìåéêôü êÝñäïò ôïõ ïìßëïõ êáôÜ ôï 9ìçíï ôçò ÷ñÞóçò ôïõ 2012 áíÞëèå óå 22,11 åêáô. åõñþ Ýíáíôé ôùí 19,1 åêáô. åõñþ êáôÜ ôï áíôßóôïé÷ï ôïõ 2011. êáé ôéò óõíáëëáÃéáãÝòôéòôùíáìïéâÝò ìåëþí ôïõ ä.ó. êáé ôùí

ä/íôéêþí ôïõ óôåëå÷þí êáôÝâáëå ôï ðïóü ôùí 0,39 åêáô. åõñþ.

Äéáðñáãìáôåýåôáé ôþñá ÅåõñþËÌÐÉ: óôá åðßðåäá ôùí 0,0550 - 0,060 ðåñßðïõ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôá 0.0400 êáé 0,5500 åõñþ. Óôç 3åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 0,0400 êáé 0,7900 åõñþ ìå ìÝóï üñï 0,41 åõñþ êáé óôï -88%. • Ìå ôçí ïíïìáóôéêÞ áîßá ôïõ ôßôëïõ óôï 1,50 åõñþ êáé ôçí ëïãéóôéêÞ ôïõ óôá 0,75 åõñþ.

ÌÝôï÷ïé ôçò Elbisco Óõììåôï÷þí ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò Öéëßððïõ ÊõñéÜêïò Öéëßððïõ-KïõìáíôÜñïõ ¸ëåíá ÊïõìáíôÜñïò ÉùÜííçò Free Float ÓÕÍÏËÏ

Ðïóoóôü 55,19% 25,07% 10,00% 9,74% 100%

Áîßá (åõñþ) . . .

Áñ. Ìåô. 29,7 åêáô. 13,5 åêáô. 5,4 åêáô. 5,2 åêáô.

Ôåë. Ìåôáâ. 31/12/2010 4/12/2008 10/10/2007 -

• ÁðáéôÞóåéò áðü ðåëÜôåò: 2,84 åêáô. åõñþ. • ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 2,93 åêáô. åõñþ. • (*ÔáìåéáêÜ äéáèÝóéìá: 0,18 åêáô. åõñþ.) ÉÍÅÑÂÁ(ÉÉ): Ðùò äéáÌ ìïñöþíåôáé ôþñá ôï óýíïëï ôùí õðï÷ñåþóåùí ôïõ ïìßëïõ... • Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 0 • ÐñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò: 1,84 åêáô. åõñþ. • Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 14,72 åêáô. åõñþ. • ËïéðÝò âñá÷õðñüèåóìåò: 2,22 åêáô. åõñþ. • Óýíïëïí Õðï÷ñåþóåùí: 18,79 åêáô. åõñþ. ÊÅÖÁËÁÉÁ: 14,8 åêáô. ÉêÞòÄÉÁ åõñþ... êáé äåßêôçò äáíåéáìü÷ëåõóçò ìåôü÷ùí óôï 1. ÉÍÅÑÂÁ(ÉÉÉ): Ïé æçìßåò Ì áíÞëèáí óå 1,49 åêáô. åõñþ ( áðü -1,02 åêáô.) êáé ôá ebitda óå -0,84 åêáô. áðü -0,43 åêáô. ðÝñõóé. • Ôï ìåéêôü êÝñäïò ôïõ ïìßëïõ êáôÜ ôï 9ìçíï ôçò ÷ñÞóçò ôïõ 2012 áíÞëèå óå 1,7 åêáô. åõñþ Ýíáíôé ôùí 2,3 åêáô. åõñþ êáôÜ ôï áíôßóôïé÷ï ôïõ 2011. ôéò áìïéâÝò êáé ôéò óõÃä.ó.éáíáëëáãÝò ôùí ìåëþí ôïõ êáé ôùí ä/íôéêþí ôïõ óôåëå÷þí êáôÝâáëå ôï ðïóü ôùí 0,34 åêáô. åõñþ. • Áðáó÷ïëåß ðñïóùðéêü 337 áôüìùí Ýíáíôé ôùí 431 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 58,13 åêáô. åõñþ Ýíáíôé ôùí 54,36 åêáô. ðÝñõóé. ðïôéìÜôáé óå 3,45 åêáô. Á åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,23. ÉÍ: Äéáðñáãìáôåýåôáé Ì ôþñá óôá åðßðåäá ôùí 0,550 - 0,560 åõñþ ðåñßðïõ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôá 0.2340 êáé 1,1900 åõñþ. Óôç 3åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 0,2340 êáé 1,69 åõñþ ìå ìÝóï üñï 1,10 åõñþ êáé óôï 64%. • Ìå ôçí ïíïìáóôéêÞ áîßá ôïõ ôßôëïõ óôï 0,50 åõñþ êáé ôçí ëïãéóôéêÞ ôïõ óôá 2,40 åõñþ. ÊáëÞ óáò çìÝñá Ê.Ð.

.A. - AÃÏÑÁ: Ãéá ôçí þñá X üëá öáßíïíôáé ñüäéíá óôï ôáìðëü, áëëÜ êÜðïéá óôéãìÞ áõôü èá áñ÷ßóåé íá õðïëïãßæåé êáé ôá äéÜöïñá ðïõ ãéá ôçí þñá ðåñíÜíå ... íôïýêïõ.

ÁãïñÜ èá êëçèåß íá ôéìïëïãÞóåé ð.÷. ôçí äéáôÞñçóç ôçò Ýêôáêôçò åéóöïñÜò ãéá ôéò Åðé÷åéñÞóåéò ìÝ÷ñé ôï 2018, åíþ ç áñ÷éêÞ áðüöáóç Þôáí íá ðáñáìåßíåé ìÝ÷ñé ôï 2014, ìå ôéò áíÜëïãåò óõíÝðåéåò

.Á. - ×ÁÑÁÊÅÓ: ÅÔÅ êáé × ÁËÖÁ äåí Ýäùóáí íÝï óÞìá åéóüäïõ, êÜôé ðïõ èá ãßíåé áí ç ðñþôç äþóåé óõíå÷üìåíá êëåéóßìáôá õøçëüôåñá ôùí 2,50 åõñþ êáé ç äåýôåñç õøçëüôåñá ôùí 2,45 åõñþ.

íôßèåôá âåëôéþíåôáé ç äéáãñáììáôéêÞ åéêüíá ôïõ ÏÐÁÐ ðïõ Üöçóå ðßóù ôïõ ôçí áóèåíÞ áíôßóôáóç ôùí 5,10 åõñþ êáé êéíåßôáé ðñïò ôçí ó÷åôéêÜ éó÷õñüôåñç ôùí 5,24 åõñþ. Óå ðåñßðôùóç ðéóùãõñßóìáôïò, ç ðñþôç óçìáíôéêÞ óôÞñéîç óôá 4,84 åõñþ. ÐÏØÇ: Ç ÷èåóéíÞ óõíåÁ äñßáóç åðéâåâáßùóå ôçí åêôßìçóç üôé ïé âñá÷õðñüèåóìïé ðáßêôåò äåí äåß÷íïõí äéáôåèåéìÝíïé íá áíáæçôÞóïõí íåüôåñåò ''åðåíäõôéêÝò åõêáéñßåò'' óå ÷áìçëüôåñåò êåöáëáéïðïéÞóåéò...

åôáöÝñïíôáò êÜðïéá êÝñäç áðü áõôÜ ðïõ áðïêüìéóáí áðü ôï ôñáðåæéêü ôáìðëü, áíôßèåôá ðåñßìåíáí ÷áìçëüôåñåò ôéìÝò ðñïêåéìÝíïõ íá åðáíáôïðïèåôçèïýí óôïõò ßäéïõò ôñáðåæéêïýò ôßôëïõò êáé óå ìåñéêÝò áêüìá ìåôï÷Ýò ôïõ 20Üñç.

îçóç ôùí åóüäùí êáé ôùí ðùëÞóåùí.

NEWSPHONE

ÔÇÍ ÝêèåóÞ ôïõò äßÓ íïõí ôéìÞ-óôü÷ï óôá 13,8 åõñþ, Ýíáíôé ôùí 17,00 ðïõ äéáðñáãìáôåýåôáé ç ìåôï÷Þ ìå ôçí óýóôáóç íá ðáñáìÝíåé ...''ÄéáêñÜôçóç''. Óôç ôéìÞ ôùí 17 åõñþ áðïôéìÜôáé óå 6,23 äéó. åõñþ.

èåôéêÜ óôïé÷åßá ôçò Óôáôåëåõôáßáò áíïäéêÞò

ðåñéüäïõ, äåí ìðïñåß íá ìçí ðñïóìåôñçèåß ç óçìáíôéêÞ Üíïäïò ôùí óõíáëëáãþí óå áîßá êáé ôåìÜ÷éá.

Óå êáíÝíá IôïNTRACOM: ìÞíá ðåñßðïõ èá Ý÷ïõìå äéêü ôçò 9ìçíï. Óôï

ç åã÷þñéá ÁãïñÜ, ÂÝâáéá óõíå÷ßæåé íá åßíáé åîáé-

6ìçíï ôþñá áò îáíáèõìçèïýìå üôé... • Ôá ßäéá êåöÜëáéá ìåéþèçêáí áðü 353,3 åêáô. óå 340,4 åêáô. åõñþ. Ïé æçìßåò óõíå÷ßóèçêáí ëüãù ôçò... Hol, áí êáé ìåéùìÝíåò óçìáíôéêÜ áðü ôá 25,1 åêáô. ôïõ 2011 óôá 12,64 åêáô. åõñþ. Ôá ebitda åíéó÷ýèçêáí óçìáíôéêÜ óôá 38,9 åêáô. áðü ôá 30 åêáô. ðÝñõóé.

Á ôáìåéáêÜ äéáèÝóéìá óôá 38,2 åêáô. åõñþ (áðü 26,9 åêáô.), èåôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 28,9 åêáô. åõñþ áðü 13,4 åêáô. ðÝñõóé. • Åíþ ï ôñáðåæéêüò äáíåéóìüò ìåéþèçêå áðü ôá 331 óôá 316,4 åêáô. åõñþ. ÉÏÕÓ: Ôá êÝñäç ôçò óôï Í 6ìçíï áíÞëèáí óå 1,21 åêáô. åõñþ êáé ôá ebitda óå 3,9 åêáô. áðü ôá 3,83 åêáô. ðÝñõóé. Êáé áðïôéìÜôáé óå ìüëéò 10,1 åêáô. åõñþ.

Å ËÏÃÉÓÔÉÊÇ áîßá 2,50 Ì åõñþ êáé ïíïìáóôéêÞ 1,4100 åêôéìïýìå üôé Ý÷ïõìå íá äïýìå ðïëëÜ áêüìá áðü ôçí ÷Üñç ôçò óôï ôáìðëü. Áöåôçñßá óÞìåñá áðü ôï 0,3800.

Å ðïóïóôü 150,5% ôïõ ÁÅÐ áíÞëèå ôï Åëëçíéêü ÷ñÝïò óôï Q2, áðü 136,9% ôïõ ÁÅÐ óôï á´ ôñßìçíï, óýìöùíá ìå óôïé÷åßá ðïõ äçìïóßåõóå ç Eurostat. ôá ÊñáôéÅôçòÍÉÓ×ÕÌÅÍÁ êÜ ÷ñÝç óôï óýíïëï Åõñùæþíçò, ìå ôïí ëüãï íá åíéó÷ýåôáé óôï 90% ôïõ ÁÅÐ áðü 88,2% ôïõ ÁÅÐ êáôÜ ôï á´ ôñßìç-

íï, óýìöùíá ìå ôá óôïé÷åßá ôçò ÅõñùðáúêÞò Õðçñåóßáò. • Óôçí ÅõñùðáúêÞ ¸íùóç ï äåßêôçò ÷ñÝïõò ðñïò ÁÅÐ åíéó÷ýèçêå óôï 84,9% áðü 83,5% óôï á´ ôñßìçíï. ÷ñÝïõò/ÁÅÐ Ïäåßêôçò ôçò ÅëëÜäáò åßíáé ï õ-

øçëüôåñïò óôçí Å.Å., êé áêïëïõèïýí ç Éôáëßá (126,1%), ç Ðïñôïãáëßá (117,5%) êáé ç Éñëáíäßá (111,5%). Ïé ÷áìçëüôåñïé äåßêôåò åíôïðßæïíôáé óå Åóèïíßá (7,3%), Âïõëãáñßá (16,5%) êáé Ëïõîåìâïýñãï (20,9%).

¾óôåñá áðü ìßá ìüëéò ÊÕÐÑÏÕ: ðôùôéêÞ çìÝñá óôéò ôåëåõôáßåò

êÜèå ðñïóöïñÜ åö üóïí Þôáí ãýñù áðü ôï 0,65. Èá îåöýãåé ... îáöíéêÜ.

• ÁðïôéìÜôáé óå 50,5 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,15(!).óôç 3åôßá Ý÷åé êéíçèåß óôï åýñïò ôïõ éóôïñéêïý ÷áìçëïý ôçò óôï 0,1030 êáé óôï 1,81 åõñþ ìå áðþëåéåò ôçò ôÜîçò ôïõ 78,4%.

íïìéêü ôïðßï, åêôéìÜ ï Èåüäùñïò Êñßíôáò äéåõèýíùí óýìâïõëïò ôçò Attica Wealth Management.

ëüãïò åßíáé ðùò ïðïéåóäÞðïôå áíôéññÞóåéò - áíôéèÝóåéò, Ýóôù êáé öáéíïìåíéêÝò, áõîÜíïõí ôçí áâåâáéüôçôá êáé ôïí åêíåõñéóìü óôï ×.Á., äßíïíôáò ôçí åõêáéñßá êáôáãñáöÞò êåñäþí áðü ôçí ðñüóöáôç Üíïäï.

îßæåé íá óçìåéùèåß üôé áðü ôçí äåýôåñç åêëïãéêÞ áíáìÝôñçóç êáé ìåôÜ,

ÔÑÁÐÅÆÁ ÊÕÐÑÏÕ

ïé åðåíäõÁðüôÝòôçíèá Üëëç, ðñÝðåé íá åßíáé

ðñïóåêôéêïß óôçí äéáäéêáóßá ðñïåîüöëçóçò ðñïóäïêéþí, åíóùìáôþíïíôáò õðïèÝóåéò ìå áõîçìÝíïõò êéíäýíïõò, üðùò êáé óôçí ëïãéêÞ "ôïõ ðïéåò ìåôï÷Ýò Ý÷ïõí ìåßíåé ðßóù".

ìåóôüò ïõóßáò ÐÁÍÔÁ êáé ðåñéå÷ïìÝíïõ ï áãáðçôüò óôçí áãïñÜ ê. È. Êñßíôáò.

Ó.Í.

ÔéìÞ: 0,38 €

Ìå ïíïìáóôéêÞ áîßá 1,31 REDS: åõñþ êáé ìå ôçí book value óôá

Ï äåßêôçò äáíåéáEEK: Óôá 128,4 åêáô. åõÉ÷ùíÍÔÊÁ: êÞò ìü÷ëåõóçò ôùí ìåôüE13,4% ñþ, ìåéùìÝíá êáôÜ ôçò áíÝñ÷åôáé óôï 0,82 óå åôÞóéá âÜóç, èá áöïý Ý÷ïõìå...äÜíåéá 316,4 åêáô. åõñþ - ÔáìåéáêÜ äéáèÝóéìá 38,2 åêáô. åõñþ: (äéÜ) 340,4 åêáô. åõñþ (ßäéá êåöÜëáéá).

ÁãïñÜ èá óõíå÷ßóåé íá Ç êéíåßôáé áíÜëïãá ìå ôéò åîåëßîåéò óôï ðïëéôéêïïéêï-

ñåôéêÜ óõãêåíôñùìÝíç, ìå áðïôÝëåóìá ç Üíïäïò ôùí ôéìþí óôéò ÷áìçëüôåñåò êåöáëáéïðïéÞóåéò íá óõíôåëåßôáé ìå ÷áìçëïýò ôæßñïõò êáé áõîçìÝíç åðéöõëáêôéêüôçôá.

åííÝá åðáíÞëèå ÷èåò óå áíïäéêÞ ôñï÷éÜ ãõñßæïíôáò áðü ôï -6,8%(!) óôï +3,8%! ìå 25,3 åêáô. ôåìÜ÷éá íá áëëÜæïõí ÷Ýñéá áîßáò 9,1 åêáô. åõñþ.

2,10 åõñþ äéüñèùíå ÷èåò óôï 0,66 åõñþ. ÁðÝ÷åé áðü ôçí NAV 200%, ìå åîáéñåôéêÜ äõóáíÜëïãï ôï discount.

ðùò åêôéìïýí ïé áíáëõôÝò ôçò ïé äýóêïëåò óõíèÞêåò óôçí Å.Å. êáé ç åíßó÷õóç ôïõ äïëáñßïõ èá åðçñåÜóïõí áñíçôéêÜ ôçí êåñäïöïñßá óôï ôñßìçíï, áíôéóôáèìßæïíôáò ôçí áý-

ôï ×.Á. Ý÷åé óçìåéþóåé áíïäéêÞ êßíçóç ðïõ åîÝðëçîå êáé ôïõò ðëÝïí áéóéüäïîïõò, Ý÷ïíôáò óáí "áôìïìç÷áíÞ" áíüäïõ ôçí ìåßùóç ôïõ "country risk".

ÔéìÞ: 0,364€

• Ôï ìéêôü êÝñäïò ôïõ ïìßëïõ êáôÜ ôï ðñþôï 6ìçíï ôçò ÷ñÞóçò ôïõ 2012 áíÞëèå óå 10,7 åêáô. åõñþ Ýíáíôé ôùí 9,8 åêáô. åõñþ êáôÜ ôï áíôßóôïé÷ï ôïõ 2011.

äéáìïñöùèïýí ôá êáèáñÜ êÝñäç ôçò óôï ã' ôñßìçíï, ìå ôá óõãêñßóéìá êáèáñÜ êÝñäç íá áíÝñ÷ïíôáé óôá 151,5 åêáô. óôï ßäéï äéÜóôçìá, óýìöùíá ìå ôéò ðñïâëÝøåéò ôçò ÅðåíäõôéêÞò ÔñÜðåæáò.

IÍ & OUT

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

Ïé áãïñáóôÝò áíÝâçêáí ÊÁÌÐÁÓ: ÷èåò óôá bids áðïññïöþíôáò

áðÜíôçóç: Ôá ßäéá ÌÐÇÔÑÏÓêåöÜëáéá óôéò 30.6.2012 áíÝñ-

÷ïíôáí óå 29,1 åêáô. åõñþ (34,9 åêáô. óôéò 31.12.2011). Ïé æçìßåò áíÞëèáí óôá 5,7 åêáô. åõñþ. Ôá ebitda ãýñéóáí áñíçôéêÜ óå 1,96 åêáô. áðü ôá 0,77 åêáô. ðÝñõóé.

ÐÔÊ: ÔÁ ôáìåéáêÜ äéáèÝóéìá óôá 6,85 åêáô. åõñþ (áðü 16,16 åêáô.), áñíçôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 3,5 åêáô. åõñþ áðü -2,1 åêáô. ðÝñõóé.

ôñáðåæéêüò äáíåéóìüò áðü ôá Ï 122,2 áõîÞèçêå óå 130 åêáô. åõñþ. ÁðïôéìÜôáé óå 9 åêáô. åõñþ ðå-

ñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,33. Ìüëéò äçìïóéåõèåß ôï 9ìçíï èá åðáíÝëèïõìå.

ÌÝôï÷ïé ôçò ÌðÞôñïò ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò

Ðïóoóôü Áîßá (åõñþ) Áñ. Ìåô. Ôåë. Ìåôáâ.

ÌðÞôñïò Ðáíáãéþôçò ôïõ ÉùÜííç

25,00%

2,2 åêáô.

ÌðÞôñïõ Ðåëáãßá

6,26%

554,8 ÷éë.

ÌðÞôñïò ÉùÜííçò ôïõ Ðáíáãéþôç ÌðÞôñïõ ËÞäá Free Float ÓÕÍÏËÏ

35,11% 10,03% 23,60% 100%

3,1 åêáô. 5,6 åêáô. 4/12/2008 888,2 ÷éë. 1,6 åêáô. 13/6/2008 2,1 åêáô. 3,7 åêáô. 8,9 åêáô. 15,8 åêáô.

4 åêáô.

9/12/2008

992,5 ÷éë. 4/12/2008

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÄÇÌÏÓÉÏÃÑÁÖÉÊÏÓ ÏÑÃÁÍÉÓÌÏÓ ËÁÌÐÑÁÊÇ Á.Å. Óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í. 3556/2007 óå óõíäõáóìü ìå ôç äéÜôáîç ôïõ Üñèñïõ 11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, ç åôáéñåßá Äçìïóéïãñáöéêüò Ïñãáíéóìüò ËáìðñÜêç Á.Å. áíáêïéíþíåé üôé ï ê. Óôáýñïò Ð. Øõ÷Üñçò, Ðñüåäñïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé Äéåõèýíùí Óýìâïõëïò ôçò ÄÏË ÁÅ óôéò 22.10.2012 ðñïÝâç óå áãïñÝò 4.459 êïéíþí ïíïìáóôéêþí ìåôï÷þí åêäüóåùò ôçò ÄÏË ÁÅ óõíïëéêÞò áîßáò 6.198,01 åõñþ. Ãéá ôéò áíùôÝñù óõíáëëáãÝò Ý÷ïõí õðïâëçèåß óôçí Åôáéñßá ãíùóôïðïéÞóåéò áðü ôïí õðü÷ñåï, óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005. ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ A.N.E. Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å. áíáêïéíþíïõí üôé ç åôáéñåßá (GRIMALDI COMPAGNIA DI NAVIGAZIONE Spa) óõíäåüìåíï íïìéêü ðñüóùðï ìå ôïí Ðñüåäñï ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò Emanuele G. Grimaldi (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Üñèñï 13 ôïõ Í.3340/2005), ðñïÝâç óôéò 19/10/2012 óå áãïñÜ 800 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôùí Ìéíùéêþí Ãñáììþí óõíïëéêÞò áîßáò åõñþ 1.648,00. H ðáñïýóá ãßíåôáé óýìöùíá ìå ôï Í.3556/2007 (Üñèñï 3, (éóô), (ââ), êáé Üñèñï 21) êáé óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/ 3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò. ÐÑÏÓÊËÇÓÇ Ã. Ó. ÔÙÍ ÌÅÔÏ×ÙÍ ÔÇÓ ÁÅ "ÁÖÏÉ ÊÑÅÌÅÔÇ -ÌÇ×/ÔÁ ÅÑÃÙÍ ÁÂÅÅ" (Áñ.ÌÁÅ 53551 /62 / Â /03/0011 ) Óýìöùíá ìå ôï íüìï êáé ôï êáôáóôáôéêï ôçò åôáéñåßáò, ôï ä.ó. êáëåß ôïõò ìåôü÷ïõò ôçò áíùíõìçò åôáéñåßáò "ÁÖÏÉ ÊÑÅÌÅÔÇ ÌÇ×ÁÍÇÌÁÔÁ ÅÑÃÙÍ ÁÂÅÅ" óå ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç óôéò 15/11/2012 çìÝñá ÐÝìðôç êáé þñá 17:00 óôá ãñáöåßá ôçò åôáéñåßáò ÌÐÏÕÌÐÏÕËÉÍÁÓ 1 ÂÉÐÁ ÙÑÁÉÏÊÁÓÔÑÏÕ ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðé ôùí ðáñáêÜôù èåìÜôùí çìåñÞóéáò äéÜôáîçò. 1) ÕðïâïëÞ ôùí åêèÝóåùí äéá÷åßñéóçò ôïõ äéïéêçôéêïý óõìâïõëßïõ ãéá ôç ëÞîáóá åôáéñéêÞ ÷ñÞóç. 2) ÕðïâïëÞ ãéá óõæÞôçóç êáé Ýãêñéóç ôùí åôçóßùí ïéêïíïìéêþí êáôáóôÜóåùí ôçò ëÞîáóáò ÷ñÞóçò. 3) ÁðáëëáãÞ ôùí ìåëþí ôïõ äéïéêçôéêïý óõìâïõëßïõ ôçò åôáéñßáò áðü êÜèå åõèýíç ãéá ôç äñáóôçñéüôçôá ôïõò êáôÜ ôç ëÞîáóá åôáéñéêÞ ÷ñÞóç. 4) Áíáêïéíþóåéò Ïé ìÝôï÷ïé ðïõ èÝëïõí íá ëÜâïõí ìÝñïò óôçí ðáñáðÜíù óõíÝëåõóç ïöåßëïõí ðÝíôå ôïõëÜ÷éóôïí ìÝñåò ðñéí áðü ôçí ïñéæüìåíç çìåñïìçíßá íá êáôáèÝóïõí ôéò ìåôï÷Ýò ôïõò óôï ôáìåßï ôçò åôáéñåßáò Þ íá öÝñïõí ôçí áðüäåéîç êáôÜèåóçò óôï Ôáì. Ðáñáêáôáèçêþí êáé äáíåßùí êáèþò êáé ôá ôõ÷üí Ýããñáöá áíôéðñïóþðåõóçò êáé íá óõììïñöùèïýí åí ãÝíåé ìå ôéò äéáôÜîåéò ôïõ íüìïõ êáé ôïõ êáôáóôáôéêïý ôçò åôáéñåßáò. ÈÅÓ/ÍÉÊÇ 15/10/12 ÔÏ ÄÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ Á.Å. Ç ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ Á.Å. óå óõììüñöùóç ìå ôéò äéáôÜîåéò ôïõ Üñèñïõ 4.1.3.6 ôïõ Êáíïíéóìïý ôïõ ×ñçìáôéóôçñßïõ Áèçíþí êïéíïðïéåß óôï åðåíäõôéêü êïéíü üôé ï ÁÄÌÇÅ ôçò ãíùóôïðïßçóå ðùò ç ðñïóöïñÜ ôçò ãéá ôçí äéáêÞñõîç ÄÕÐÌ-40908 "Óýíäåóç ÊõêëÜäùí ìå ôï Çðåéñùôéêü ÄéáóõíäåäåìÝíï Óýóôçìá ÌåôáöïñÜò" êñßèçêå ôå÷íéêÜ ìç áðïäåêôÞ. Ç åôáéñßá Þäç õðÝâáëå áßôçìá ãéá ôçí åíçìÝñùóç ôùí ëüãùí áðïêëåéóìïý ôçò êáé åðéöõëÜóóåôáé íá áóêÞóåé êÜèå íüìéìï äéêáßùìÜ ôçò. ÁíåîÜñôçôá áðü ôï áðïôÝëåóìá

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ôïõ äéáãùíéóìïý ç ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ óõíå÷ßæåé ôçí õëïðïßçóç ôïõ åðåíäõôéêïý ôçò ãéá ôçí ðáñáãùãÞ õðïâñý÷éùí êáëùäßùí õøçëÞò ôÜóçò óôï åñãïóôÜóéï ôçò èõãáôñéêÞò FULGOR. ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å. Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìáôéóôÞñéá Á.Å. (Å×ÁÅ) áíáêïéíþíåé ìå âÜóç ôï í. 3556/ 2007 êáé ôï í. 3606/2007 üôé ç Eurobank EFG Equities Á.Å.Ð.Å.Õ. ôçí åíçìÝñùóå óôéò 16/10/2012 üôé: 1. Óôéò 15/10/2012 ðñïÝâç óå áãïñÜ 30 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 10.920,00 åõñþ. 2. Óôéò 15/10/2012 ðñïÝâç óå ðþëçóç 76 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 28.018,00 åõñþ. 3. Óôéò 15/10/2012 ðñïÝâç óå áãïñÜ 1.500 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 5.490,00 åõñþ. 4. Óôéò 15/10/2012 ðñïÝâç óå áãïñÜ 6.594 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 24.102,86 åõñþ. 5. Óôéò 15/10/2012 ðñïÝâç óå áãïñÜ 5.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 18.250,00 åõñþ. 6. Óôéò 15/10/2012 ðñïÝâç óå ðþëçóç 2.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 7.260,00 åõñþ. 7. Óôéò 15/10/2012 ðñïÝâç óå ðþëçóç 3.060 êïéíþí ïíïìáÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÕÐÏÕÑÃÅÉÏ ÕÃÅÉÁÓ & ÊÏÉÍÙÍÉÊÇÓ ÁËËÇËÅÃÃÕÇÓ 1ç ÕÃÅÉÏÍÏÌÉÊÇ ÐÅÑÉÖÅÑÅÉÁ ÁÔÔÉÊÇÓ ÊÙÍÓÔÁÍÔÏÐÏÕËÅÉÏ ÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ Í. ÉÙÍÉÁÓ ÔÁ×. ÄÉÅÕÈÕÍÓÇ: ÁÃÉÁÓ ÏËÃÁÓ 3-5 Í.ÉÙÍÉÁ 14 233 ÔÌÇÌÁ:ÏÉÊÏÍÏÌÉÊÏÕ ÃÑÁÖÅÉÏ: ÐÑÏÌÇÈÅÉÙÍ ÐËÇÑÏÖÏÑÉÅÓ: Ì. ÓÁËÌÁÔÁÍÇÓ ÔÇËÅÖÙÍÏ: 213-2057951 FAX: 213-2057038 ÍÝá Éùíßá 24-10-12 Áñéèì. Ðñùô.: 17766 ÁÍÁÊÏÉÍÙÓÇ ÌÁÔÁÉÙÓÇÓ ÄÉÅÍÅÑÃÅÉÁÓ ÐÑÏ×ÅÉÑÏÕ ÄÉÁÃÙÍÉÓÌÏÕ Ôï Êùíóôáíôéíïðïýëåéï Ãåíéêü Íïóïêïìåßï Í. Éùíßáò Áíáêïéíþíåé üôé ìáôáéþíåé ôïí ðñü÷åéñï ìåéïäïôéêü äéáãùíéóìü ìå áñ. ÄéáêÞñõîçò Ð70/12 ðñïûðïëïãéóèåßóáò äáðÜíçò 45.000,00 åõñþ ìå ÖÐÁ êáé çìåñïìçíßá äéåíÝñãåéáò ôçí 30-10-12 ãéá ôçí ðñïìÞèåéá ößëôñùí ôå÷íçôïý íåöñïý, ãéá ôçí êÜëõøç ôùí áíáãêþí ôçò ÌïíÜäáò Ôå÷íçôïý íåöñïý ôïõ ÐáñáñôÞìáôïò Êáõôáôæüãëïõ. Ç íÝá çìåñïìçíßá äéåíÝñãåéáò ôïõ äéáãùíéóìïý ìå ôñïðïðïéçìÝíåò ðñïäéáãñáöÝò èá ãíùóôïðïéçèåß ìå åðüìåíç áíáêïßíùóç ôïõ Íïóïêïìåßïõ. Ãéá ðåñéóóüôåñåò ðëçñïöïñßåò èá ðñÝðåé ïé åíäéáöåñüìåíïé íá áðåõèýíïíôáé óôï Ãñáöåßï Ðñïìçèåéþí ôïõ Íïóïêïìåßïõ êáôÜ ôéò þñåò 09.00-13.00 ôçë 2132057951. ÍÝá Éùíßá Ç ÄÉÏÉÊÇÔÇÓ ÏËÃÁ ÌÐÁËÁÏÕÑÁ

óôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 11.199,60 åõñþ. 8. Óôéò 15/10/2012 ðñïÝâç óå ðþëçóç 1.500 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 5.505,00 åõñþ. Åðßóçò, ç Eurobank EFG Equities Á.Å.Ð.Å.Õ. åíçìÝñùóå ôçí Åôáéñåßá óôéò 17/10/2012 üôé: 9. Óôéò 16/10/2012 ðñïÝâç óå áãïñÜ 29 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 11.093,00 åõñþ. 10. Óôéò 16/10/2012 ðñïÝâç óå ðþëçóç 30 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 11.270,00 åõñþ. 11. Óôéò 16/10/2012 ðñïÝâç óå áãïñÜ 5.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 19.054,84 åõñþ. 12. Óôéò 16/10/2012 ðñïÝâç óå áãïñÜ 3.130 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 11.685,00 åõñþ. 13. Óôéò 16/10/2012 ðñïÝâç óå áãïñÜ 2.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 7.380,00 åõñþ. 14. Óôéò 16/10/2012 ðñïÝâç óå ðþëçóç 5.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 18.720,00 åõñþ. 15. Óôéò 16/10/2012 ðñïÝâç óå ðþëçóç 918 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 3.519,00 åõñþ. 16. Óôéò 16/10/2012 ðñïÝâç óå ðþëçóç 5.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 19.120,00 åõñþ. ÔÝëïò, ç Eurobank EFG Equities Á.Å.Ð.Å.Õ. åíçìÝñùóå ôçí Åôáéñåßá óôéò 19/10/2012 üôé: 17. Óôéò 17/10/2012 ðñïÝâç óå ðþëçóç 66 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 24.786,00 åõñþ. 18. Óôéò 17/10/2012 ðñïÝâç óå áãïñÜ 5.100 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 18.941,40 åõñþ. 19. Óôéò 17/10/2012 ðñïÝâç óå áãïñÜ 8.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîß-

áò 29.730,86 åõñþ. 20. Óôéò 17/10/2012 ðñïÝâç óå áãïñÜ 2.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 7.570,00 åõñþ. 21. Óôéò 17/10/2012 ðñïÝâç óå ðþëçóç 5.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 18.680,00 åõñþ. 22. Óôéò 17/10/2012 ðñïÝâç óå ðþëçóç 944 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 3.502,24 åõñþ. 23. Óôéò 17/10/2012 ðñïÝâç óå ðþëçóç 2.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 7.610,00 åõñþ. 24. Óôéò 18/10/2012 ðñïÝâç óå ðþëçóç 13 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 4.884,00 åõñþ. 25. Óôéò 18/10/2012 ðñïÝâç óå áãïñÜ 2.000 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 7.511,90 åõñþ. 26. Óôéò 18/10/2012 ðñïÝâç óå áãïñÜ 2.550 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 9.495,18 åõñþ. Ïé óõíáëëáãÝò 1-4, 7-12, 1518, 20, 22-24 êáé 26 ðñáãìáôïðïéÞèçêáí ëüãù ôçò éäéüôçôáò ôçò Eurobank EFG Equities Á.Å.Ð.Å.Õ. ùò åéäéêïý äéáðñáãìáôåõôÞ ðáñáãþãùí. Ç ãíùóôïðïßçóç åê ìÝñïõò ôçò Eurobank EFG Equities Á.Å.Ð.Å.Õ. ðñïò ôçí Å×ÁÅ êáé áêïëïýèùò áðü ôçí Å×ÁÅ ðñïò ôéò áñ÷Ýò ôçò ÊåöáëáéáãïñÜò, ãßíåôáé åðåéäÞ ï ê. Êùíóôáíôßíïò Âïõóâïýíçò áóêåß äéåõèõíôéêÜ êáèÞêïíôá ùò Ìç Åêôåëåóôéêüò Ðñüåäñïò ôïõ Ä.Ó. ôçò Eurobank EFG Equities

Á.Å.Ð.Å.Õ., åíþ êáôÝ÷åé ôáõôü÷ñïíá ôç èÝóç ôïõ Ìç Åêôåëåóôéêïý ÌÝëïõò ôïõ Ä.Ó. ôçò Å×ÁÅ (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Í.3340/2005). ELBISCO A.E ÓÕÌÌÅÔÏ×ÙÍ H ELBISCO ÁÍÙÍÕÌÏÓ ÅÔÁÉÑÉÁ ÓÕÌÌÅÔÏ×ÙÍ åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé ç ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí ìåôü÷ùí ôçò, ç ïðïßá Ýãéíå óôéò 12/10/2012 êáé óôçí ïðïßá óõììåôåß÷å ôï 95,6% ôïõ êáôáâåâëçìÝíïõ ìåôï÷éêïý êåöáëáßïõ ïìüöùíá áðïöÜóéóå ôçí äéáãñáöÞ ôùí ìåôï÷þí ôçò Åôáéñßáò áðü ôï ×ñçìáôéóôÞñéï Áèçíþí óýìöùíá ìå ôï Üñèñï 17 ðáñ. 5. ôïõ Í. 3371/2005. Êáôüðéí ôçò áíùôÝñù áðüöáóçò, ç Åôáéñßá áíáêïéíþíåé óôïõò ìåôü÷ïõò ôçò ôçí áðüöáóç ìåôü÷ùí ôçò ðëåéïøçößáò íá áðïêôÞóïõí ìåôï÷Ýò ôçò ìåéïøçößáò óôçí ôéìÞ ôùí 0,065 åõñþ áíÜ ìåôï÷Þ. F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Åôáéñåßá) åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 20.12.2010 áðüöáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò, ðñïÝâç óå áãïñÜ éäßùí ìåôï÷þí, êáé óõãêåêñéìÝíá óôéò 23.10.2012 áãïñÜóôçêáí

17 900 ìåôï÷Ýò, ìå ìÝóç ôéìÞ êôÞóçò 0,7356 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãþí 669,97 åõñþ. Ïé áãïñÝò éäßùí ìåôï÷þí ðñáãìáôïðïéïýíôáé ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å. ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü 10.06.2011 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò, óôéò 23.10.2012 ðñïÝâç óå áãïñÜ 90 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,70 åõñþ áíÜ ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ. ÂÁËÊÁÍ ÁÍÁÐÔÕÎÉÁÊÇ ÁÊÉÍÇÔÙÍ Á.Å. H ÂÁËÊÁÍ ÁÊÉÍÇÔÁ A.E. áíáêïéíþíåé óýìöùíá ìå ôï Í. 3556/2007 (Üñèñá 3 êáé 21), óå óõíäõáóìü ìå ôç äéÜôáîç ôïõ Üñèñïõ 11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, üôé ç ÌÇ×ÁÍÉÊÇ Á.Å. õðü÷ñåï ðñüóùðï óýìöùíá ôï Í. 3340/2005, ðñïÝâç ôçí 18ç Ïêôùâñßïõ 2012 óå áãïñÜ 1.000 ìåôï÷þí áîßáò 379,00 åõñþ.

18 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ EUROBANK PROPERTIES Á.Å.Å.Á.Ð. Óå åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ç Åôáéñåßá Eurobank Properties Á.Å.Å.Á.Ð áíáêïéíþíåé üôé âÜóåé ó÷åôéêþí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç ôçò 15 Ìáñôßïõ 2012) êáé ôïõ Äéïéêçôéêïý Óõìâïõëßïõ áõôÞò (óõíåäñßáóç ôçò 29 Ìáñôßïõ 2012), ðñïÝâç, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. Eurobank EFG ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãïñÜ éäßùí ìåôï÷þí, ùò áêïëïýèùò: Óôéò 23.10.2012 ç Åôáéñåßá áãüñáóå, ìå ìÝóç ôéìÞ êôÞóçò åõñþ 5,00 áíÜ ìåôï÷Þ, 1.000 ìåôï÷Ýò, óõíïëéêÞò áîßáò åõñþ 5.000. ÐÑÏÓÊËÇÓÇ ÓÅ ÅÊÁÔÁÊÔÇ ÃÅÍÉÊÇ ÓÕÍÅËÅÕÓÇ ÔÙÍ ÌÅÔÏ×ÙÍ ÔÇÓ ÁÍÙÍÕÌÇÓ ÅÔÁÉÑÉÁÓ ÌÅ ÔÇÍ ÅÐÙÍÕÌÉÁ «ËÉÃÍÉÔÙÑÕ×ÅÉÁ Á×ËÁÄÁÓ ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁ» Áñ. ÌÁÅ 9421/62/Â/86/1256 Óýìöùíá ìå ôï Íüìï êáé ôï Êáôáóôáôéêü ôçò åôáéñåßáò, ôï Äéïéêçôéêü Óõìâïýëéï êáëåß ôïõò ìåôü÷ïõò ôçò áíþíõìçò åôáéñåßáò ìå ôçí åðùíõìßá "ËÉÃÍÉÔÙÑÕ×ÅÉÁ Á×ËÁÄÁÓ ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁ" óå Åêôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 15.11.2012 çìÝñá ÐÝìðôç êáé þñá 12.00 ð.ì óôá ãñáöåßá ôçò åôáéñåßáò óôç Èåóóáëïíßêç ÊáëáðïèÜêç áñéèì. 3, ãéá óõæÞôçóç êáé ëÞøçò áðüöáóçò åðß ôùí ðáñáêÜôù èåìÜôùí ôçò ÇìåñÞóéáò ÄéÜôáîçò : ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ 1. Áßôçìá ìåôü÷ùí ìåéïøçößáò ãéá ôï äéïñéóìü íÝïõ Þ íÝùí ìåëþí óôï ä.ó. ôçò åôáéñßáò ùò êáé ãéá ôéò áñìïäéüôçôåò áõôþí. 2. ÔñÝ÷ïõóåò ïéêïíïìéêÝò åîåëßîåéò óôçí åôáéñßá, Ïé ìÝôï÷ïé ðïõ èÝëïõí íá ðÜñïõí ìÝñïò óôçí ðáñáðÜíù ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, ïöåßëïõí ðÝíôå (5) ôïõëÜ÷éóôïí çìÝñåò ðñéí áðü ôçí çìåñïìçíßá ðïõ èá ãßíåé ç ÃåíéêÞ ÓõíÝëåõóç, åßôå íá êáôáèÝóïõí óôï ôáìåßï ôçò åôáéñåßáò ôéò ìåôï÷Ýò ôïõò åßôå íá öÝñïõí óôçí åôáéñåßá áðüäåéîç üôé êáôÝèåóáí ôéò ìåôï÷Ýò ôïõò Þ óôï Ôáìåßï Ðáñáêáôáèçêþí êáé Äáíåßùí Þ óå ïðïéáäÞðïôå óôçí ÅëëÜäá Áíþíõìç ÔñáðåæéêÞ Åôáéñåßá, êáèþò êáé ôá ôõ÷üí Ýããñáöá áíôéðñïóþðåõóçò. Èåóóáëïíßêç 23/10/2012 Ôï Äéïéêçôéêü Óõìâïýëéï

ÐÑÏÓÊËÇÓÇ ÁÑ.ÌÁ.Å. 55215/01ÄÔ/Â/03/82 Ôùí ìåôü÷ùí ôçò Áíùíýìïõ Åôáéñåßáò "ÇËÅÊÔÑÉÊÏÓ ÊÕÊËÏÓ ÁÍÙÍÕÌÇ ÅÌÐÏÑÉÊÇ & ÂÉÏÌÇ×ÁÍÉÊÇ ÅÔÁÉÑÅÉÁ" óå ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç. Ìå áðüöáóç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé óýìöùíá ìå ôï íüìï êáé ôï êáôáóôáôéêü ôçò Åôáéñåßáò óå ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôçí 12ç Íïåìâñßïõ 2012 çìÝñá ÄåõôÝñá êáé þñá 16:00 ì.ì. óôçí Ýäñá ôçò åôáéñåßáò ðïõ âñßóêåôáé óôçí ïäü ÅèíÜñ÷ïõ Ìáêáñßïõ 34-36, ÐåñéóôÝñé, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí óôá áêüëïõèá èÝìáôá çìåñÞóéáò äéáôÜîåùò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÅÙÓ: 1) ÕðïâïëÞ êáé Ýãêñéóç ôïõ Éóïëïãéóìïý ôçò Åôáéñåßáò ôçò 31/12/2011 êáé ôùí ëïéðþí Ïéêïíïìéêþí ÊáôáóôÜóåùí ùò êáé ôùí åð' áõôþí åêèÝóåùí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé ôùí Åëåãêôþí êáé Ýãêñéóç áõôþí 2) ÁðáëëáãÞ ôùí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé ôùí Åëåãêôþí áðü êÜèå åõèýíç áðïæçìéþóåùò ãéá ôá ðåðñáãìÝíá ôçò êëåéüìåíçò ÷ñÞóåùò 2011 3) ¸ãêñéóç ÁðïôåëåóìÜôùí ×ñÞóåùò. ÐÅÑÉÓÔÅÑÉ ÁÔÔÉÊÇÓ 5/9/12 ÔÏ ÄÉÏÉÊÇÔÉÊÏ ÓÕÌÂÏÕËÉÏ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ QUEST ÓÕÌÌÅÔÏ×ÙÍ Á.Å. Quest Óõììåôï÷þí Á.Å. ãíùóôïðïéåß üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ ÊÍ 2190/20, üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé, êáé óýìöùíá ìå ôïõò üñïõò ôïõ Êáíïíéóìïý 2273 / 2003 ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé óå åêôÝëåóç ôçò

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

áðü 05/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò êáé ôçò áðü 06/06/2012 áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, ðñïÝâç êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò

23/10/2012, ìÝóù ôçò ÷ñçìáôéóôçñéáêÞò åôáéñßáò "Eurobank EFG Equities", óå áãïñÜ 1.400 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,852 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.197,4 åõñþ.

Å.ÕÄ.Á.Ð. Á.Å. H ÅÕÄÁÐ Á.Å., êáô' åöáñìïãÞ ôùí äéáôÜîåùí ôïõ í. 3556/30.4.2007, ôçò áðüöáóçò 1/434/3.7.2007 êáé ôçò åãêõêëßïõ õð' áñ. 33/2007 ôçò ÅðéôñïðÞò Êåöáëáéáãï-

ñÜò, åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé, ôçí ÐáñáóêåõÞ 19 Ïêôùâñßïõ 2012 Ýëáâå ãíùóôïðïßçóç áðü ôçí ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ A.E., üôé ôï Üìåóï êáé Ýììåóï ðïóïóôü ôùí äéêáéùìÜôùí øÞ-

19 öïõ ðïõ êáôÝ÷åé ç ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ A.E. áíÞëèå ôïõ 10% êáé äéáìïñöþèçêå ðåñáéôÝñù óå 10,0165%, ðïóïóôü ôï ïðïßï áíôéóôïé÷åß óå 10.667.588 Üìåóá êáé Ýììåóá äéêáéþìáôá øÞöïõ.

20 ÐÇÃÇ: ase.gr

ÌÅÔÏ×ÅÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 OKTÙÂÑÉÏÕ 2012

ÌÅÔÏ×ÅÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 OKTÙÂÑÉÏÕ 2012

ÌÅÔÏ×ÅÓ

ÐÁÑÁÃÙÃÁ

Ìå premium 0,40% äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Äåêåìâñßïõ óôïí äåßêôç FTSE 20 åêáô. åõñþ áÓ ôáíÞëèå32,981 ç áîßá ôùí óõíáë-

ëáãþí óôçí áãïñÜ ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Äåêåìâñßïõ óôï äåßêôç FTSE 20 äéáðñáãìáôåýåôáé ìå premium 0,40%. Ï äåßêôçò FTSE/ASE 20 Ýêëåéóå óôéò 336,64 ìïíÜäåò, ìå Üíïäï óå ðïóïóôü 2,10%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE 20 äéáêéíÞèçêáí 9.086 óõìâüëáéá, áîßáò 15,040 åêáô. åõñþ, ìå

32.003 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 89.608 óõìâüëáéá, áîßáò 17,941 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò ÅèíéêÞò äéáêéíþíôáò 22.164 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò Alpha Bank äéáêéíÞèçêáí 17.153 óõìâüëáéá, óôçí Êýðñïõ 9.648 óôçí Marfin Investment Group 941, óôïí ÏÔÅ Ýãéíáí 3.464 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 3.919, óôïí ÏÐÁÐ Ýãéíáí 5.260, óôçí Ðåéñáéþò 17.822 óõìâüëáéá, óôçí Coca Cola Ýãéíáí 58, óôçí Å×ÁÅ Ýãéíáí 556 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 63 óõìâüëáéá, óôç Cyprus Popular

Ä É Ê Á É Ù Ì Á Ô Á

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

Bank 3.269, óôçí Ìõôéëçíáßïò 730, óôá ÅËÐÅ 275, óôçí Motor Oil 119, óôç Óéäåíüñ 34, óôç ÌÝôêá 156 óõìâüëáéá, óôç Eurobank 1.845, óôç ÃÅÊ 642, óôçí ÅëëÜêôùñ 211, óôçí Éntralot 1.279, åíþ äåí Ýãéíáí óõìâüëáéá óôç Âéï÷Üëï. ÓÕÌÂOËÁÉÁ ÌÅËËOÍÔÉÊÇÓ ÅÊÐËÇÑÙÓÇÓ ÓÅ ÄÅÉÊÔÅÓ - FUTURES ON INDICES

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

Ä Å É Ê Ô Å Ó

F U T U R E S

O N

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

ÐÁÑÁÃÙÃÁ

26 Nike: ÐïõëÜ ôçí Umbro óôçí Iconix Óå óõìöùíßá ãéá ôçí ðþëçóç ôçò ìÜñêáò Umbro óôçí Iconix Brand Group, Ýíáíôé ôïõ ðïóïý ôùí 225 åêáô. äïë. - ëéãüôåñá áðü ôá ìéóÜ áðü üóá åß÷å êáôáâÜëåé ãéá ôçí áãïñÜ ôçò ôï 2008 - áíáêïßíùóå ðùò êáôÝëçîå ç Nike. Ç Nike åß÷å áðïêáëýøåé ôï ÌÜéï ôá ó÷ÝäéÜ ôçò íá ðïõëÞóåé ôçí Umbro, êáèþò êáé ôçí Cole Haan, óôçí ðñïóðÜèåéÜ ôçò íá åðéêåíôñùèåß óôç äéêéÜ ôçò Nike, ôçí Jordan, ôçí Converse êáé ôá Hurley.

ÊÜôù ôùí åêôéìÞóåùí ôá êÝñäç ôçò ÁÔ&Ô ×áìçëüôåñá ôùí åêôéìÞóåùí äéáìïñöþèçêáí ôá Ýóïäá ã' ôñéìÞíïõ ôçò ÁÔ&Ô, êáèþò ðñüóèåóå ëéãüôåñïõò óõíäñïìçôÝò áðü üóïõò áíÝìåíå, åðéêáëïýìåíç ìéá Ýëëåéøç óôçí ðñïóöïñÜ ôïõ ôåëåõôáßïõ iPhone 5 ôçò Apple. ¼ðùò áíáêïßíùóå ï äåýôåñïò ìåãáëýôåñïò ðÜñï÷ïò õðçñåóéþí êéíçôÞò ôçëåöùíßáò ôùí ÇÐÁ, ïé íÝïé óõíäñïìçôÝò ôïõ áíÞëèáí óôïõò 151 ÷éë., Ýíáíôé ôùí ìÝóùí åêôéìÞóåùí ãéá 358 ÷éë. Ôá êÝñäç ôçò AT&T äéáìïñöþèçêáí óôá 3,64 äéó. äïë., Þ 63 óåíôò áíÜ ìåôï÷Þ, áðü 3,62 äéó. äïë., Þ 61 óåíôò áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñßôåñá, "íéêþíôáò" êáôÜ Ýíá óåíô ôéò åêôéìÞóåéò ôùí áíáëõôþí. Áðü ôçí Üëëç, ôá ÝóïäÜ ôçò õðï÷þñçóáí óôá 31,46 äéó. äïë., áðü 31,48 äéó. äïë., ÷áìçëüôåñá ôùí ðñïóäïêéþí ãéá 31,59 äéó. äïë.

Boeing: Õøçëüôåñá ôùí åêôéìÞóåùí ôá êÝñäç Êáëýôåñá ôùí åêôéìÞóåùí Þôáí ôá áðïôåëÝóìáôá ôçò Boeing ãéá ôï ã' ôñßìçíï, ïäçãþíôáò ôçí åôáéñåßá óôçí áíáâÜèìéóç ôùí ðñïâëÝøåþí ôçò ãéá ôï óýíïëï ôïõ Ýôïõò. Åéäéêüôåñá, ôá êÝñäç ôçò õðï÷þñçóáí óå 1 äéó. äïë., Þ 1,35 äïë. áíÜ ìåôï÷Þ, áðü 1,1 äéó. äïë., Þ 1,46 äïë. áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñßôåñá, åíþ ôá ÝóïäÜ ôçò åíéó÷ýèçêáí óôá 20 äéó. äïëÜñéá, áðü 17,7 äéó. äïë. Ïé áíáëõôÝò áíÝìåíáí üôé ôá êÝñäç ôçò åôáéñåßáò èá äéáìïñöùèïýí óôï 1,13 äïë. áíÜ ìåôï÷Þ.

Áýîçóç êåñäþí 11% ãéá Lockheed Martin ÁõîçìÝíá êáôÜ 11% åìöáíßóôçêáí ôá êÝñäç ôçò Lockheed Martin ãéá ôï ã' ôñßìçíï, Ý÷ïíôáò áíÝëèåé óôá 2,21 äïë. áíÜ ìåôï÷Þ, áðü 1,99 äïë. Ýíá ÷ñüíï íùñßôåñá. Ïé áíáëõôÝò åß÷áí ðñïâëÝøåé êÝñäç ýøïõò 1,85 äïë. áíÜ ìåôï÷Þ.

ÎÅÍÅÓ ÁÃÏÑÅÓ

Õðïøßåò ãéá «êñõììÝíï» ôñáðåæéêü ñßóêï ÁíáâÜëëïõí êáôáó÷Ýóåéò ïé ôñÜðåæåò

éá áõîáíüìåíç áíçóõ÷ßá ðåñß óõãêÜëõøçò ôçò ðñáãìáôéêÞò Ýêôáóçò ôùí ðñïâëçìÜôùí ÷ñÝïõò ôùí åõñùðáúêþí ôñáðåæþí, ãßíåôáé ïëïÝíá êáé ðéï åìöáíÞò ìåôáîý ôùí öïñÝùí ÷Üñáîçò ðïëéôéêÞò êáé ôùí áíáëõôþí. Ï Óåñ ÌÝñâéí Êéíãê, äéïéêçôÞò ôçò ÔñÜðåæáò ôçò Áããëßáò, ðñïåéäïðïßçóå, óôï ðëáßóéï ïìéëßáò ôïõ, ãéá ôïõò êéíäýíïõò ôùí ôñáðåæþí ðïõ áíáâÜëëïõí êáôáó÷Ýóåéò. Ç áõóôçñÞ ðñïåéäïðïßçóÞ ôïõ ðñïò ôéò âñåôáíéêÝò ôñÜðåæåò, üôé ðñÝðåé íá åãêáôáëåßøïõí ôï "ðñüó÷çìá" üôé ïñéóìÝíá áðü ôá åðéóöáëÞ ôïõò äÜíåéá èá áðïðëçñùèïýí, ðñïóôÝèçêå óôç äÞëùóç üôé äéáèÝôïõí "áíåðáñêÞ êåöÜëáéá" ãéá ôçí áíôéìåôþðéóç ôùí æçìéþí ðïõ Ý÷ïõí ìåßíåé áäÞëùôåò. ÏõóéáóôéêÜ, áõôü ðïõ öáßíåôáé íá Ý÷åé óõìâåß åßíáé üôé ïé ôñÜðåæåò óå üëç ôç æþíç ôïõ åõñþ Ý÷ïõí áíáâÜëåé ôéò êáôáó÷Ýóåéò óå áäýíáìåò åðé÷åéñÞóåéò, ìéá äéáäéêáóßá ãíùóôÞ ùò áíï÷Þ. ÁõôÞ Ý÷åé åíåñãïðïéçèåß ìÝóù ÷áìçëþí åðéôïêßùí óå üëç ôçí ðåñéï÷Þ, êáèþò êáé ðáêÝôùí äéÜóùóçò ðïõ Ý÷ïõí "åã÷ýóåé" ðñùôïöáíÞ ðïóÜ ñåõóôüôçôáò óôï ôñáðåæéêü óýóôçìá, åíþ âïÞèçóáí óôï íá êñáôçèïýí åí æùÞ äïêéìáæüìåíåò ïéêïíïìßåò. Ç êëßìáêá ôçò áíï÷Þò ìðïñåß åýêïëá íá õðïíïçèåß áðü ôá ó÷åôéêÜ ÷áìçëÜ ðïóïóôÜ ðôù÷åýóåùí ôùí åôáéñåéþí. Óôï ÇíùìÝíï Âáóßëåéï, ðáñÜ ôçí ýöåóç, ôá ðïóïóôÜ ðôù÷åýóåùí åßíáé ðáñüìïéá ìå ôá

áíôßóôïé÷á ôïõ 2002, üôáí ç ïéêïíïìßá ðáñïõóßáóå áíÜðôõîç êáôÜ 1,6%, óýìöùíá ìå ôá êõâåñíçôéêÜ óôïé÷åßá. ÐáñÜëëçëá, åíþ ôá ðñïâëÞìáôá ôçò ÅëëÜäáò åßíáé åõñÝùò ãíùóôÜ, ìüëéò ðÝíôå åëëçíéêÝò åôáéñåßåò êÞñõîáí ðôþ÷åõóç ôï 2011, Ýôïò êáôÜ ôï ïðïßï ç ÷þñá áíáãêÜóôçêå íá æçôÞóåé ó÷Ýäéï äéÜóùóçò áðü äéåèíåßò äáíåéóôÝò, ìå ôïí áñéèìü ôïõò íá åßíáé ìéêñüôåñïò áðü ü,ôé ôï 2007, üôáí ç ïéêïíïìßá ôçò âñéóêüôáí óå áíïäéêÞ ðïñåßá. ÁõôÞ ç ôÜóç åßíáé éäéáßôåñá åðßìïíç óôçí Åõñùæþíç, üðïõ ïé áóèåíÝóôåñåò ïéêïíïìßåò ìåñéêÝò öïñÝò áíôéìåôùðßæïõí ÷áìçëüôåñá ðïóïóôÜ ðôù÷åýóåùí. Ôï 2011, ï áñéèìüò ôùí ðôù÷åýóåùí áíÜ 10.000 åôáéñåßåò Þôáí ï ÷áìçëüôåñïò óôçí ÅëëÜäá, ôçí Éóðáíßá, ôçí Éôáëßá êáé ôçí Ðïñôïãáëßá, óýìöùíá ìå ôïõò õðïëïãéóìïýò áðü ôçí Creditreform. Ùóôüóï, üðùò åðåóÞìáíå ï Nigel Myer, äéåõèõíôÞò ðéóôùôéêÞò óôñáôçãéêÞò ôçò Lloyds, ç Ýêôáóç ôçò ôÜóçò áõôÞò åßíáé "ïõóéáóôéêÜ áüñáôç" êáé "ó÷åäüí áäýíáôï íá ðñïóäéïñéóôåß ðïóïôéêÜ". Ïé áðïöÜóåéò ëáìâÜíïíôáé áðü ìåìïíùìÝíåò ôñÜðåæåò, ïé ïðïßåò äåí åßíáé õðï÷ñåùìÝíåò íá ôéò äçëþóïõí âÜóåé ôùí êáíüíùí ëïãéóôéêÞò. Ç áíáâïëÞ ôùí êáôáó÷Ýóåùí èá ìðïñïýóå íá Þôáí åðéêßíäõíç, ü÷é ìüíï åðåéäÞ êñýâåé ôçí ðñáãìáôéêÞ êáôÜóôáóç ôùí åðé÷åéñÞóåùí, áëëÜ êáé åðåéäÞ èá ìðïñïýóå íá óçìáßíåé Ýíáí ôá÷ýôåñï ñõèìü ôùí ðôù÷åýóåùí, áí ïé ôñÜðåæåò áðïöáóßóïõí íá áëëÜîïõí ôéò ðïëéôé-

êÝò ôïõò, ùò áðÜíôçóç óôçí åðéäåßíùóç ôçò ïéêïíïìßáò, ìå ðéèáíÞ "æçìéÜ" óôá óôïé÷åßá ãéá ôçí áðáó÷üëçóç êáé ôçí åõñýôåñç ïéêïíïìßá, êáèþò êáé ãéá ôéò ßäéåò ôéò ôñÜðåæåò. "Óôï âáèìü ðïõ ç áíï÷Þ Ý÷åé ëÜâåé ÷þñá, ìéá åðéäåßíùóç ôïõ ïéêïíïìéêïý ðåñéâÜëëïíôïò óôéò ÷þñåò áõôÝò èá ìðïñïýóå íá ïäçãÞóåé óå åðéôÜ÷õíóç ôçò åðéäåßíùóçò ôçò ðïéüôçôáò asset áðü ü,ôé èá ìðïñïýóå íá óõíá÷èåß áðü ôïõò áíáöåñèÝíôåò áñéèìïýò", ðñïåéäïðïßçóå ï Myer. ÂÝâáéá, ç êáèõóôÝñçóç ôçò áðïðëçñùìÞò ôùí ìç åîõðçñåôïýìåíùí äáíåßùí åíäå÷ïìÝíùò íá åßíáé êáé èåôéêÞ ãéá ôçí ïéêïíïìßá, éäéáßôåñá óôï âñá÷õðñüèåóìï ïñßæïíôá. "¸÷åé åðéôñÝøåé óå åðé÷åéñÞóåéò íá åðéâéþóïõí êáé óå åñãáæïìÝíïõò íá óõíå÷ßóïõí íá áðáó÷ïëïýíôáé", õðïãñÜììéóå ï Myer. "Åßíáé åðßóçò ðïëý ðéèáíü üôé óôçñßæåé ôá öïñïëïãéêÜ Ýóïäá êáé ìåéþíåé ôçí áíÜãêç ãéá óôÞñéîç ôçò êïéíùíéêÞò áóöÜëåéáò", ðñüóèåóå ï ßäéïò. Ç ðñïåéäïðïßçóç ôïõ Óåñ ÌÝñâéí äå óõìðßðôåé ìå ó÷üëéá áðü Üëëá óçìáíôéêÜ ðñüóùðá óôï ÇíùìÝíï Âáóßëåéï. Ï Andrew Bailey, ìÝëïò ôçò åðéôñïðÞò ÏéêïíïìéêÞò ÐïëéôéêÞò ôçò êåíôñéêÞò ôñÜðåæáò, åõ÷áñßóôçóå ìÜëéóôá ôéò ôñÜðåæåò ãéá ôéò åíÝñãåéÝò ôïõò íùñßôåñá ôïí Ïêôþâñéï. Ïé åõñùðáúêÝò ÷þñåò ðïõ åßíáé ëéãüôåñï ðéèáíü íá åðçñåáóôïýí áðü ôçí áíï÷Þ, ìåôÜ áðü ôá ÷åéñüôåñá áðü ôá áíáìåíüìåíá ïéêïíïìéêÜ óôïé÷åßá, åßíáé ç Åëâåôßá, ç Áõóôñßá êáé ç Äáíßá.

ÐåñéïñéóìÝíá êÝñäç óôçí Åõñþðç ëáöñþò õøçëüôåñá Ýêëåéóáí, ÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò, áíáêüðôïíôáò ôçí ôñéÞìåñç ðôþóç, êáèþò ïñéóìÝíá åíèáññõíôéêÜ óôïé÷åßá áðü ôçí Êßíá "ðõñïäüôçóáí" ìéá áíÜêáìøç ôùí ìåôáëëåõôéêþí ìåôï÷þí, åíþ éó÷õñÜ åôáéñéêÜ êÝñäç åíßó÷õóáí ôïí ôå÷íïëïãéêü êëÜäï. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ðñïóùñéíÜ êáôÜ 0,6% õøçëüôåñá, óôéò 1.095,16 ìïíÜäåò. Ï äåßêôçò ôùí êïñõöáßùí åõñùðáúêþí ìåôï÷þí åß÷å ÷Üóåé ðåñßðïõ 2,8% óôéò ôñåéò ðñïçãïýìåíåò óõíåäñéÜóåéò, êáôÜ ôéò ïðïßåò ôá åôáéñéêÜ áðïôåëÝóìáôá ðïõ áíáêïéíþèçêáí óå Åõñþðç êáé ÇÐÁ Þôáí ðéï áñíçôéêÜ. ÅðéðëÝïí, ç áãïñÜ Ýëáâå óçìá-

íôéêÞ þèçóç êáé áðü ôïõò êëÜäïõò ôçò åíÝñãåéáò êáé ôùí âáóéêþí ðüñùí, êáèþò ôá óôïé÷åßá ôçò êéíåæéêÞò ìåôáðïßçóçò óçìáôïäüôçóáí ìéá áíÜêáìøç óôïí êïñõöáßï êáôáíáëùôÞ ðñþôùí õëþí ôïõ êüóìïõ êáé ôç äåýôåñç ìåãáëýôåñç ïéêïíïìßá ðáãêïóìßùò. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå ïñéáêÜ êÝñäç 0,12%, êëåßíïíôáò óôéò 5.804,78 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå ìéêñÞ Üíïäï êáôÜ 0,27%, óôéò 7.192,85 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé åíéó÷ýèçêå êáôÜ 0,59%, êëåßíïíôáò óôéò 3.426,49 ìïíÜäåò. Íåõñéêüôçôá åðéêñáôïýóå óôç Wall Street, ìå ôá èåôéêÜ ìáêñïïéêïíïìéêÜ óôïé÷åßá áðü ôçí Êßíá êáé

ôéò ÇÐÁ íá ðñïóöÝñïõí, áðü ôç ìßá, áíáêïýöéóç óôçí áìåñéêáíéêÞ áãïñÜ, êáé ôá áðïèáññõíôéêÜ óôïé÷åßá áðü ôçí Åõñþðç, íá áóêïýí, áðü ôçí Üëëç, ðéÝóåéò, ìå áðïôÝëåóìá äýï þñåò ðñéí ôï êëåßóéìï, ïé äåßêôåò íá êáôáãñÜöïõí Ýíôïíåò åíáëëáãÝò ðñïóÞìùí. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,15% êáé êéíïýôáí óôéò 13.122,60 ìïíÜäåò, ï S&P 500 êáôÝãñáöå êÝñäç 0,12%, êéíïýìåíïò óôéò 1.414,82 ìïíÜäåò, åíþ ï Nasdaq äéáìïñöùíüôáí ìüëéò êáôÜ 0,01% õøçëüôåñá, óôéò 2.990,66 ìïíÜäåò. Óôï ×ñçìáôéóôÞñéï ôïõ Ôüêéï, ï äåßêôçò Nikkei õðï÷þñçóå êáôÜ 0,67% êáé Ýêëåéóå óôéò 8.954,30 ìïíÜäåò.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

ÊïíôÜ óå äéÜóùóç ç Peugeot ÊïíôÜ óå óõìöùíßá ãéá êñáôéêÞ äéÜóùóç âñßóêåôáé ç PSA Peugeot Citroen, êáèþò ç ïéêïíïìéêÞ èÝóç ôçò áõôïêéíçôïâéïìç÷áíßáò åðéäåéíþèçêå ðåñáéôÝñù, "óôÝëíïíôáò" ôç ìåôï÷Þ ôçò óå éóôïñéêÜ ÷áìçëÜ. Ç äåýôåñç ìåãáëýôåñç áõôïêéíçôïâéïìç÷áíßá ôçò Åõñþðçò äÞëùóå üôé åßíáé êïíôÜ óå óõìöùíßá ìå ôéò ðéóôþôñéåò ôñÜðåæåò ãéá 11,5 äéó. åõñþ óå áíá÷ñçìáôïäüôçóç, êáèþò êáé üôé "êÝñäéóå" êñáôéêÝò åããõÞóåéò ýøïõò 7 äéó. åõñþ óå åðéðëÝïí äáíåéóìü ãéá ôçí Banque PSA Finance. Óå áíôÜëëáãìá ãéá ôç ÷ñçìáôïäüôçóç ðïõ èá ëÜâåé, ç åôáéñåßá óõìöþíçóå íá äéïñßóåé óôï äéïéêçôéêü ôçò óõìâïýëéï Ýíáí åêðñüóùðï ôùí åñãáæïìÝíùí êáèþò êáé Ýíá áíåîÜñôçôï ìÝëïò ðïõ èá åãêñßíåé ç ãáëëéêÞ êõâÝñíçóç. Åðßóçò, ç åôáéñåßá áíáêïßíùóå üôé èá äéáêüøåé ôçí êáôáâïëÞ ìåñéóìÜôùí ãéá ôñßá ÷ñüíéá, "ñß÷íïíôáò" ôç ìåôï÷Þ ôçò óôï ÷áìçëüôåñï åðßðåäï áðü ôï 1986.

Êëåßíåé åñãïóôÜóéï óôï ÂÝëãéï ç Ford Óôï êëåßóéìï ôïõ åñãïóôáóßïõ ôçò óôçí ðüëç Ãêåíê ôïõ Âåëãßïõ, ôï ïðïßï áðáó÷ïëåß ðåñßðïõ 4.300 åñãáæüìåíïõò, áíáêïßíùóå üôé èá ðñï÷ùñÞóåé, Ýùò ôï ôÝëïò ôïõ 2014, ç Ford, êáèþò ç áìåñéêáíéêÞ áõôïêéíçôïâéïìç÷áíßá ðñïóðáèåß íá ðåñéïñßóåé ôéò æçìßåò ôçò áðü ôçí Åõñþðç. ¼ðùò êáé Üëëåò åôáéñåßåò ôïõ êëÜäïõ, Ýôóé êáé ç Ford áíôéìåôùðßæåé ðëåïíÜæïõóá ðáñáãùãéêÞ éêáíüôçôá óôçí Åõñþðç, åíþ ôï åñãïóôÜóéü ôçò óôï Ãêåíê, ôï ïðïßï êáôáóêåõÜæåé ôï Modeo ìåóáßïõ ìåãÝèïõò, ôï Galaxy êáé ôá ìßíéìðáò S-MAX, õðïëåéôïõñãåß. Ç åôáéñåßá ó÷åäéÜæåé íá êáôáóêåõÜóåé ôç íÝá ãåíéÜ Mondeo áëëïý, êáèþò êáé íá ìåôáöÝñåé ôç ìïíÜäá ðáñáãùãÞò óôç ÂáëÝíèéá ôçò Éóðáíßáò.

Éó÷õñÞ áýîçóç åóüäùí ãéá ôç Heineken Ìåãáëýôåñç áðü ôçí áíáìåíüìåíç Þôáí ç áýîçóç ðïõ êáôÝãñáøáí ôá Ýóïäá ôçò Heineken ãéá ôï ã' ôñßìçíï ôïõ Ýôïõò, êáèþò ç åôáéñåßá ðïýëçóå ðåñéóóüôåñç ìðßñá óå üëåò ôéò ðåñéï÷Ýò, ðëçí ôçò äõôéêÞò Åõñþðçò, åíþ åðùöåëÞèçêå êáé áðü ôçí áýîçóç ôùí ôéìþí. Åéäéêüôåñá, ôá Ýóïäá ôçò ôñßôçò ìåãáëýôåñçò æõèïðïéßáò óôïí êüóìï óçìåßùóáí áýîçóç ôçò ôÜîåùò ôïõ 4% êáé äéáìïñöþèçêáí óå 4,97 äéó. åõñþ, Ýíáíôé ôùí ìÝóùí åêôéìÞóåùí ôùí áíáëõôþí ðïõ Ýêáíáí ëüãï ãéá 4,93 äéó. åõñþ.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 25 ÏÊÔÙÂÑÉÏÕ 2012

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

áñÜ ôï èåôéêü êáôÜ 744,03 ÷éë. åõñþ éóïæýãéï åéóñïÐ þí/åêñïþí, ïé áñíçôéêÝò áðïäüóåéò ôùí Á/Ê Åëëçíéêþí ôïðïèåôÞóåùí ïäÞãçóáí, óýìöùíá ìå ôçí áðïôßìçóç ôçò Ôñßôçò 22 Ïêôùâñßïõ, ôï åíåñãçôéêü ôçò åã÷þñéáò áãïñÜò Á/Ê óå ðôþóç ôçò ôÜîçò ôïõ 1,14% óå åðßðåäá ïñéáêÜ ÷áìçëüôåñá ôùí 5,70 äéó. åõñþ. Áíáëõôéêüôåñá, ôá õðü äéá÷åßñéóç êåöÜëáéá ôùí Ìåôï÷éêþí Á/Ê ìåéþèçêáí êáôÜ 1,71% óôá 1,61 äéó. åõñþ, åîáéôßáò ôüÁÌOÉÂÁÉÁ

Ðôþóç åíåñãçôéêïý, ëüãù áñíçôéêþí áðïäüóåùí óï ôùí ðôùôéêþí ôÜóåùí ôùí åðéìÝñïõò êáôçãïñéþí üóï êáé ôùí åêñïþí ýøïõò 472,06 ÷éë. åõñþ. Ïé ìåãáëýôåñåò áðþëåéåò ôçò çìÝñáò ðñïÞëèáí áðü ôá ÅëëçíéêÜ Ìåôï÷éêÜ Á/Ê (-2,27%), åíþ áêïëïýèçóáí åðßóçò ôá Ìåôï÷éêÜ Á/Ê Åõñùæþíçò (-1,35%), ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (1,21%), ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (-1,15%), ôá Ìåôï÷éêÜ Á/Ê ÁìåñéêÞò (-0,95%) êáé ôá ÄéåÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 23/10 1/1/12

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,2134 4,2766 4,1818 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 6,3304 6,5520 6,2671 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 3,3306 3,4971 3,2973 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,2124 6,2124 6,1503 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 2,0219 2,0927 2,0017 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 6,4828 6,7097 6,4180 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,5096 3,6324 3,4745 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,6496 3,6678 3,6222 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,0931 5,1186 5,0549 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,5810 7,6189 7,5241 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,5782 8,6211 8,5139 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 7,6234 8,0046 7,4709 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 7,1335 7,3475 6,9908 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 6,5130 6,7084 6,3827 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 7,2355 7,4526 7,1631 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,1423 4,1837 4,1009 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 11,9466 12,0661 11,8271 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,3218 12,3218 12,3218 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 6,6574 6,7240 6,5908 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 7,4196 7,4938 7,3454 ALPHA ETF FTSE ATHEX 20 ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,2805 3,2838 3,2739 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,1977 4,2397 4,1557 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,3829 10,4867 10,2791 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,3584 11,4720 11,2448 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 9,9008 9,9998 9,8018 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 8,6756 8,7624 8,5888 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,6120 6,6781 6,5459 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 8,7717 8,8594 8,6840 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,0121 10,1122 9,9120 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 17,1413 17,3127 16,9699 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 22,4498 22,8988 22,2253 ALPHA TRUST ÍÅÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,5422 9,7330 9,4468 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,3862 4,4739 4,3423 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,4597 5,5689 5,4051 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,6609 2,7141 2,6343 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 7,7713 7,9073 7,6936 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 7,9146 8,0531 7,8355 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 7,1348 7,2597 7,0635 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,8451 3,9124 3,8066 ALPHA TRUST STRATEGIC BOND FUND 4,2683 4,3430 4,2256 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6234 5,6234 5,5672 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,1559 11,3790 11,0443 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 7,9507 8,1892 7,8712 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 2,8143 2,8424 2,8002 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3750 3,3750 3,3750 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6583 0,6682 0,6517 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 8,7637 8,8952 8,6761 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,0369 2,0491 2,0206 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,4938 3,4973 3,4798 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,6049 2,6440 2,5789 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,8690 2,8862 2,8460 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,4786 2,5158 2,4538 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 2,3111 2,3111 2,3111 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,3606 1,3606 1,3606 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,0262 4,0262 3,9960 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,7424 2,7424 2,7150 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 0,8285 0,8285 0,8202 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,1598 2,1598 2,1382 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,1620 6,1620 6,1004 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,1028 2,1028 2,0818 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 2,9301 2,9301 2,9081 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,4354 7,4354 7,4354 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,5414 6,5414 6,4760 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,3612 7,3612 7,3060 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,6762 3,6762 3,6394 EUROBANK EFG ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 10,6382 10,8510 10,4254 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,4236 1,4236 1,4094 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 14,8174 14,8174 14,6692 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,1890 5,1890 5,1371 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5333 3,5333 3,5068 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,6848 3,7769 3,6111 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,0936 12,3355 11,8517 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 11,6178 11,8502 11,3854 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,4170 10,4170 10,2087 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,6769 1,6769 1,6601 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,3858 12,3858 12,3858 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 8,9708 9,0157 8,9035 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 8,8408 8,8496 8,7966 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,1305 9,2218 9,0392 INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 12,0697 12,1904 11,9490

-11,52% 7,95% -2,11% 5,28% 26,16% 7,91% 17,84% -9,58% 11,60% 5,23% 11,01% 12,85% 9,01% 40,01% 18,96% 10,33% 5,84% 3,85% 27,58% 36,65% 26,59% 10,73% -2,83% 3,10% 12,65% 7,38% -2,24% 7,73% 13,55% 12,54% 25,92% 32,18% 19,24% 8,10% 8,02% 21,74% 23,32% 21,53% 27,43% 16,40% 0,28% 8,29% 19,29% -19,90% 0,71% 32,11% 15,86% -22,86% 0,51% 8,65% 0,98% -1,65% 7,25% -18,45% -22,19% 27,51% 32,73% 5,77% 8,73% 6,50% -21,58% 2,86% 5,89% 4,44% 4,04% 16,05% 6,12% 12,12% 36,07% 8,24% 13,58% 12,45% 10,93% 11,76% 47,78% 3,80% 7,54% 11,39% 18,06% 33,32%

èíÞ Ìåôï÷éêÜ Á/Ê (-0,88%). Áíôßóôïé÷á, ðåñéïñéóìÝíï êáôÜ 1,88% óôá 896,35 åêáô. åõñþ åìöáíßóôçêå ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê, åíþ ïé åîáãïñÝò óå ìåñßäéá ðñïóÝããéóáí ôéò 38 ÷éë. åõñþ. ÐôùôéêÜ êáôÜ 1,12% óôá 1,17 äéó. åõñþ êéíÞèçêå êáé ôï åíåñãçôéêü ôùí Ïìïëïãéáêþí Á/Ê, åðéâáñõìÝíï ðñùôßóôùò áðü ôçí áñíçôéêÞ ìÝóç çìåñÞóéá áðüäïóç ôùí Åëëçíéêþí Ïìïëï-

ãéáêþí Á/Ê (-3,59%) áëëÜ êáé áðü ôéò ñåõóôïðïéÞóåéò óå ìåñßäéá ýøïõò 47,67 ÷éë. åõñþ. ÐáñÜëëçëá, áðþëåéåò óå áðïäüóåéò ðáñáôçñÞèçêáí óôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (-0,22%), åíþ áíôßèåôá áíïäéêÜ êáôÜ 0,10% Ýêëåéóáí ôá ÊñáôéêÜ Á/Ê ÁíáðôõãìÝíùí ×ùñþí. ÁìåôÜâëçôç äéáôçñÞèçêå ãéá áêüìá ìéá öïñÜ ç áðüäïóç ôùí Ìç Êñáôéêþí Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò.

INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 3,1456 3,1771 3,1141 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 31,0431 31,1983 30,8103 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 14,6060 14,7521 14,4599 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 10,8337 10,9420 10,7254 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 2,9402 2,9402 2,9108 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,4214 3,4214 3,3872 EUROBANK EFG FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK EFG (LF) EQUITY- GLOBAL EQUITIES FUND 0,7550 0,7550 0,7475 EUROBANK EFG I (LF) EQUITY- GLOBAL EQUITIES FUND 0,7879 0,7879 0,7879 EUROBANK EFG (USD) (LF) EQUITY- GLOBAL EQUITIES 0,9827 0,9827 0,9630 EUROBANK EFG (LF) EQUITY- EMERGING EUROPE FUND 0,9092 0,9092 0,9001 EUROBANK EFGI (LF) EQUITY- EMERGING EUROPE FUND 0,9224 0,9224 0,9224 EUROBANK EFG (LF) EQUITY-GREEK EQUITIES FUND 0,2445 0,2445 0,2421 EUROBANK EFG (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2530 0,2530 0,2505 EUROBANK EFG (LF) EQUITY - TURKISH EQUITY FUND 13,9996 13,9996 13,8596 EUROBANK EFG (LF) EQUITY - TURKISH EQUITY FUND $ 18,6667 18,6667 18,4800 EUROBANK EFG (LF)- INCOME PLUS $ 1,1758 1,1758 1,1758 EUROBANK EFG (LF) ABSOLUTE RETURN EUR 1,1967 1,1967 1,1877 EUROBANK EFG I (LF) ABSOLUTE RETURN EUR 1,1988 1,1988 1,1988 EUROBANK EFG (LF) SPECIAL PURPOSE CLICK EUR 8,4035 8,4035 8,2354 EUROBANK EFG I (LF) SPECIAL PURPOSE CLICK EUR 8,8009 8,8009 8,8009 EUROBANK EFG (LF) SPECIAL PURP DBLE CLICK EUR 8,8210 8,8210 8,6446 EUROBANK EFG I (LF) SPECIAL PURP DBLE CLICK EUR 9,2857 9,2857 9,2857 EUROBANK EFG (LF) SPECIAL PURP ALL WEATHER EUR 8,8099 8,8099 8,6337 EUROBANK EFG I (LF) SPECIAL PURP ALL WEATHER EUR 9,3613 9,3613 9,3613 EUROBANK EFG (LF) SPECIAL PURP ALL WEATHER PLUS EUR 8,9345 8,9345 8,7558 EUROBANK EFG I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 9,4561 9,4561 9,4561 EUROBANK EFG I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 7,1024 7,1024 7,0314 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,0793 9,0793 8,9885 EUROBANK EFG I (LF) SPECIAL PURP BLUE CHIPS P EUR 9,0657 9,0657 8,9750 EUROBANK EFG I (LF) SP PURP BLUE CHIPS PROTECT II EUR 7,9048 7,9048 7,8258 EUROBANK EFG I (LF) SP PURP BLUE CHIPS III PROTECT 8,7042 8,7042 8,6172 EUROBANK EFG (LF) SPECIAL PURPOSE COMMODITY MAX 30 10,4439 10,4439 10,2350 EUROBANK EFG (LF) ABSOLUTE RETURN II EUR 10,6097 10,6097 10,5301 EUROBANK EFG I (LF) ABSOLUTE RETURN II EUR 10,7281 10,7281 10,7281 EUROBANK EFG (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8277 0,8277 0,8194 EUROBANK EFG (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,0764 1,0764 1,0603 EUROBANK EFG I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8688 0,8688 0,8688 EUROBANK EFG (LF) FUND OF FUNDS-BRIC EUR 0,7669 0,7669 0,7516 EUROBANK EFG I (LF) FUND OF FUNDS-BRIC EUR 0,8074 0,8074 0,8074 EUROBANK EFG (USD) (LF) FUND OF FUNDS- BRIC 0,9973 0,9973 0,9774 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,7670 0,7747 0,7593 EUROBANK EFG (LF) SP 8% EQUITY FORMULA EUR 10,2349 10,2349 10,0302 EUROBANK EFG (LF) SP 6% EQUITY FORMULA $ 10,1947 10,1947 9,9908 EUROBANK EFG (LF) FUND OF FUNDS BALANCED BLEND EUR 1,0764 1,0764 1,0656 EUROBANK EFG I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,0994 1,0994 1,0994 EUROBANK EFG (USD) (LF) FOF-BALANCED BLEND 1,3995 1,3995 1,3785 EUROBANK EFG (LF)- CASH FUND EUR 1,2764 1,2764 1,2764 EUROBANK EFG (LF) EQUITY - FLEXI STYLE GREECE 1,1263 1,1263 1,1150 EUROBANK EFG I (LF) EQUITY - FLEXI STYLE GREECE 1,1590 1,1590 1,1590 EUROBANK EFG (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 7,9727 7,9727 7,8132 EUROBANK EFG I (LF) SPECIAL PURPOSE GREEK MAX 50 8,3601 8,3601 8,3601 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 7,9740 8,1335 7,8145 EUROBANK EFG (LF) GREEK GOVERNMENT BOND FUND 6,6409 6,6409 6,5911 EUROBANK EFG I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,2427 1,2427 1,2427 EUROBANK EFG (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,1782 1,1782 1,1664 EUROBANK EFG (LF) MONEY MARKET CASH FUND (PLN) 2,6912 2,6912 2,6912 EUROBANK EFG (LF) FUND OF FUNDS- REAL ESTATE 12,0452 12,0452 11,8645 EUROBANK EFG $ (LF) FUND OF FUNDS- REAL ESTATE 15,6788 15,6788 15,4436 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,0448 12,1652 11,9244 EUROBANK EFG (LF) EQUITY-DYNAMIC POLISH FUND 1,3896 1,3896 1,3757 PRELIUM A (LF) TOTAL RETURN 8,7317 8,7317 8,7317 PRELIUM B (LF) TOTAL RETURN 8,8746 8,8746 8,8746 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,0226 10,0226 10,0226 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6269 9,9157 9,4344 EUROBANK EFG (LF) S.P.-10%EQUITY FORMULA 9,5469 9,5469 9,3560 EUROBANK EFG (LF) FUND OF FUNDS-NEW FRONTIERS 11,1477 11,1477 10,9247 EUROBANK EFG (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 14,4906 14,4906 14,2008 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9091 0,9182 0,9091 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 13,8634 14,0020 13,8634 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,1508 11,2623 11,1508 EUROBANK EFG (LF) MONEY MARKET FUND - RESERVE 10,0463 10,0965 10,0463 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0470 10,0470 10,0470 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,7549 0,7624 0,7549 EUROBANK EFG (LF) GLOBAL BOND 10,1081 10,1081 10,0323 EUROBANK EFG I (LF) FOF-DYNAMIC FIXED INCOME 10,0075 10,0075 10,0075 EUROBANK EFG I (LF) SP BEST PERFORMERS 10,0167 10,0167 9,8164 EUROBANK EFG I (LF) GREEK GOVERNMENT BOND FUND 6,6449 6,6449 6,6449 EUROBANK EFG I (LF) EQUITY-GREEK EQUITIES FUND 0,2448 0,2448 0,2448 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 5,4799 5,4799 5,4799 ÄÇËÏÓ BLUE CHIPS 4,0617 4,0617 4,0211 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 9,0797 9,0797 9,0797 ÄÇËÏÓ ÌÉÊÔÏ 6,6423 6,6423 6,5759 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 4,4943 4,4943 4,4494 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 8,5923 8,5923 8,5064 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,1427 6,1427 6,1427 ÄÇËÏÓ GLOBAL TITANS 2,8381 2,8381 2,8097 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,3452 4,3452 4,3017 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 7,8193 7,8193 7,8193 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,7950 5,7950 5,7950 ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,1724 8,5810 8,1724 ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,0587 1,0587 1,0481

43,10% -0,07% 6,50% 11,48% 7,29% 10,19% 6,44% 7,46% 6,96% 12,47% 13,43% 39,00% 45,40% 45,21% 45,91% 2,83% 8,03% 8,19% 7,27% 7,75% 5,92% 6,40% 7,93% 8,86% 19,21% 19,25% 16,62% 39,16% 39,20% 34,24% 29,51% 11,13% 10,48% 10,65% 6,50% 7,03% 7,30% 5,77% 6,66% 6,30% 5,78% -0,72% 0,03% 8,22% 8,66% 8,76% 16,41% 51,34% 52,32% 15,82% 17,21% 15,82% 37,74% 6,04% 5,13% 11,19% 13,76% 14,34% 13,76% 19,60% 7,86% 8,63% 6,29% 0,63% 0,25% 8,28% 8,83% 12,46% 44,86% 8,28% 0,27% 0,28% 6,43% 1,08% 0,08% 0,17% 27,19% 15,58% 11,36% 28,14% 30,43% 7,83% 18,90% 19,64% 15,97% -1,98% -17,79% 47,77% 16,10% 17,60% 40,30%

ÔÝëïò, ç åßóïäïò íÝùí êåöáëáßùí ýøïõò 947,04 ÷éë. åõñþ åíßó÷õóå êáôÜ 0,11% óôá 1,11 äéó. åõñþ ôï åíåñãçôéêü ôùí Á/Ê ×ñçìáôáãïñÜò. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê. Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,5165 2,5165 2,4913 10,93% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 10,5196 10,5196 10,4670 13,48% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,1042 12,1042 12,1042 2,14% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,6534 11,6534 11,6534 14,38% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,7193 10,7193 10,6121 4,29% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,4623 9,4623 9,3677 6,07% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,0292 9,0292 8,9389 7,24% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 8,9169 8,9169 8,8277 9,43% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.188,0000 1.188,0000 1.188,0000 5,45% NBG INCOME PLUS - CLASS B (EUR) 1.220,0000 1.220,0000 1.220,0000 5,49% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.222,8400 1.222,8400 1.222,8400 11,15% NBG GLOBAL EQUITY - CLASS B (EUR) 1.244,4500 1.244,4500 1.244,4500 11,18% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 970,3500 970,3500 970,3500 13,71% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 972,6000 972,6000 972,6000 13,75% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,2870 8,4113 8,2870 4,51% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,3987 1,5106 1,3987 -31,17% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 3,4076 3,5098 3,3735 33,43% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,6639 1,7138 1,6473 14,63% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EMERGING MARKETS OPPORTUN. ÌÅÔ.ÅÎ. 2,5086 2,5839 2,4835 8,16% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 2,8843 2,9564 2,8555 11,45% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ AMERICAN OPPORTUNITIES ÌÅÔ. ÅÎ. 2,9876 3,0772 2,9577 5,71% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 3,9529 4,0122 3,9529 10,55% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,4264 3,4778 3,4264 14,13% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 0,9236 0,9975 0,9236 13,41% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,6824 5,7534 5,6824 8,22% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0154 2,0255 2,0154 0,54% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 24,8256 25,5083 24,8256 22,13% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,7744 2,8507 2,7744 10,84% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 4,7061 4,8355 4,7061 7,64% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 2,8797 2,9589 2,8797 8,67% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,3409 4,3952 4,3409 4,72% HSBC ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,5890 6,7208 6,5890 6,15% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 4,9671 5,0664 4,9671 18,88% ING Á/Ê ÌÉÊÔÏ 1,9453 1,9745 1,9453 12,49% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3967 5,3967 5,3967 -0,40% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 4,4493 4,5383 4,4048 15,58% INTERNATIONAL ÌÉÊÔÏ 1,9932 2,0929 1,9733 -15,57% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,7079 6,7247 6,6744 3,81% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,5595 1,6375 1,5439 11,60% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 1,9683 1,9683 1,9585 -25,93% ÊÕÐÑÏÕ DUAL STRATEGY ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 2,4242 2,4727 2,4121 -5,87% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1178 5,1178 5,0922 7,00% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0428 5,0428 5,0176 2,53% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,3954 1,3954 1,3884 25,76% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,4504 1,4504 1,4431 -11,80% ÊÕÐÑÏY FUND OF FUNDS METOXIKO 3,2461 3,2461 3,2299 5,36% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,3150 3,3150 3,2984 8,20% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,0884 3,0884 3,0730 2,95% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,3598 1,4006 1,3190 31,79% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5615 3,6683 3,4547 6,41% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,5526 1,5992 1,5060 9,52% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,2553 4,2766 4,2340 3,95% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 2,8995 2,9865 2,8125 6,19% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 2,8356 2,9207 2,7505 9,94% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1770 0,1823 0,1717 2,67% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1875 0,1931 0,1819 3,71% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,6227 2,7014 2,5440 1,06% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,1206 3,2142 3,0270 8,08% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,5620 4,6989 4,4251 9,50% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,4018 17,7498 17,2278 5,98% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,2444 13,3768 13,1120 2,85% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 7,8372 8,2291 7,7588 19,87% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 13,4736 14,1473 13,3389 4,99% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 16,6990 17,5340 16,5320 7,49% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,0065 12,6068 11,7664 4,45% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 11,1876 11,7470 10,9638 4,16% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 5,7806 5,8962 5,7228 14,84% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,5919 13,8637 13,4560 8,89% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,8996 12,1376 11,7806 0,07% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5140 3,5491 3,4789 0,15% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 5,4945 5,7692 5,4396 48,79% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ FTSE-20 INDEX FUND 1,8731 1,9668 1,8544 27,88% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,1763 4,2389 4,1763 -10,21% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 0,9129 0,9449 0,9129 22,73% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 3,8706 4,0641 3,8319 1,10% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,9898 4,1494 3,9499 26,15% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,9305 3,0184 2,8719 15,59% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,5414 5,6245 5,4860 -16,52% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,1423 1,1880 1,1309 18,66% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,5140 3,6897 3,4789 9,75% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,8904 13,5349 12,7615 -1,66% ALICO FUND OF FUNDS ÌÉÊÔÏ 9,9950 10,4948 9,8951 6,94%

MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,6731 8,8466 8,4996 -0,12% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 1,4567 1,4858 1,4276 -18,31% MILLENNIUM BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 0,7455 0,7828 0,7380 18,03% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,7494 1,8369 1,7144 5,47% MILLENNIUM MID- CAP ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,1751 1,2339 1,1516 43,76% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,3929 2,5125 2,3450 4,63% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,2089 3,3693 3,1447 7,67% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 1,8172 1,9081 1,7809 24,52% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,3088 2,4242 2,2626 6,01% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0041 4,0041 3,9841 4,02% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,5218 2,5218 2,5029 9,93% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,5682 1,5682 1,5525 21,18% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,1144 1,1200 1,1099 30,68% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,0133 4,0835 3,9330 34,66% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,4646 0,4727 0,4553 41,30% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,4027 1,4167 1,3887 18,38% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,6771 4,6771 4,6771 -6,04% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,4493 10,4493 10,4493 3,40% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,0395 4,0799 3,9991 20,24% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,3091 3,3422 3,2760 14,50% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,3050 3,3381 3,2720 11,04% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 9,6294 9,7738 9,5572 9,05% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,5105 10,6419 10,4317 7,70% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 10,9946 11,1045 10,9121 6,26% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 287,1700 290,0417 287,1700 8,16% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 203,1600 204,1758 203,1600 -0,53% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7089 2,7089 2,7089 6,01% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 1,4770 1,4770 1,4733 12,94% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,6079 1,6119 1,6039 10,92% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6035 0,6065 0,6005 28,43% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5704 3,5793 3,5615 6,27% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6100 3,6281 3,5920 -0,57% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,8571 4,8571 4,8571 11,90% AAAB ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,8249 2,8320 2,8178 12,70% AAAB ÅÉÓÏÄÇÌÁÔÏÓ ÊÁÉ ÏÌÏËÏÃÉÙÍ ÅÓÙÔ. 2,5094 2,5094 2,5031 -3,75% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,5903 5,5903 5,5903 -5,49% AAAB ÅÐÉËÅÃÌÅÍÙÍ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 1,3740 1,3809 1,3671 26,14% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 6,6400 6,9056 6,6400 14,09% ALLIANZ GLOBAL EQUITY USD CL AT 9,1300 9,4952 9,1300 14,99% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 14,3000 14,8720 14,3000 11,98% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 18,1800 18,9072 18,1800 12,85% ALLIANZ PIMCO EURO BOND EUR CL A 10,6800 10,8936 10,6800 11,37% ALLIANZ PIMCO EURO BOND EUR CL AT 13,8600 14,1372 13,8600 12,87% ALLIANZ EUROPEAN EQUITY EUR CL A 126,1100 131,1544 126,1100 14,48% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,3300 19,0632 18,3300 9,96% ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,0600 16,7024 16,0600 10,91% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 130,9000 136,1360 130,9000 22,85% ALLIANZ BRIC EQUITY EUR CL AT 78,1200 81,2448 78,1200 8,21% ALLIANZ BRIC EQUITY USD CL AT 5,9000 6,1360 5,9000 9,06% ALLIANZ US EQUITY FUND USD CL A 10,7900 11,2216 10,7900 8,33% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 126,4800 131,5392 126,4800 11,31% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 57,9400 60,2576 57,9400 2,91% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 173,3000 180,2320 173,3000 9,50% ALLIANZ EURO PROTECT DYNAMIC III 121,6700 124,1034 121,6700 0,53% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 40,9300 43,2835 40,9300 12,91% MORGAN ST. ASIAN PROPERTY(USD) 17,2800 18,2736 17,2800 34,37% MORGAN ST. US ADVANTAGE (USD) 35,6200 37,6682 35,6200 10,07% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 57,5500 60,8591 57,5500 14,28% MORGAN ST. EMERGING MARKETS DEBT(USD) 80,9600 84,1984 80,9600 15,62% MORGAN ST. EMERGING MARKETS EQUITY(USD) 36,5800 38,6834 36,5800 12,21% MORGAN ST. EURO BOND(EUR) 13,7700 14,3208 13,7700 9,55% MORGAN ST. EURO CORPORATE BOND(EUR) 41,2100 42,8584 41,2100 17,01% MORGAN ST. EURO LIQUIDITY(EUR) 12,8850 12,8850 12,8850 0,01% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 17,9500 18,6680 17,9500 21,37% MORGAN ST. EUROPEAN PROPERTY(EUR) 21,6600 22,9055 21,6600 24,27% MORGAN ST. EUROPEAN EQUITY(EUR) 31,8300 33,6602 31,8300 12,51% MORGAN ST. GLOBAL BOND(USD) 40,2400 41,8496 40,2400 6,77% MORGAN ST. GLOBAL BRANDS(USD) 74,9000 79,2068 74,9000 12,82% MORGAN ST. LATIN AMERICAN EQUITY(USD) 64,6400 68,3568 64,6400 4,71% MORGAN ST. GLOBAL CONVERT. BOND(USD) 35,5100 37,5518 35,5100 6,83% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 19,9600 20,7584 19,9600 4,39% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0279 13,0279 13,0279 0,01% MORGAN ST. US EQUITY GROWTH(USD) 39,0400 41,2848 39,0400 7,90% MORGAN ST. US PROPERTY(USD) 52,2800 55,2861 52,2800 10,32% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 107,5500 112,9275 107,5500 2,25% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 341,9100 359,0055 341,9100 8,03% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 672,0400 705,6420 672,0400 14,42% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 194,3200 204,0360 194,3200 5,56% B.N.P.PAM LUX PARVEST FLEXIBLE ASSETS PLUS USD(1) 212,0500 222,6525 212,0500 3,12% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 108,7300 114,1665 108,7300 20,78% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 408,4800 428,9040 408,4800 16,76% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,0700 123,9735 118,0700 0,49% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0100 119,7105 114,0100 0,00% B.N.P.PAM LUX PARVEST EQUITY EUR.SMALL CAP EUR(1) 215,5000 226,2750 215,5000 20,71% B.N.P.PAM LUX PARVEST REAL ESTATE SEC. EUROPE EUR(1) 67,4100 70,7805 67,4100 21,68% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 190,6400 200,1720 190,6400 8,71% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 327,1100 343,4655 327,1100 8,34% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 169,1400 177,5970 169,1400 6,14% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 120,3800 126,3990 120,3800 3,25% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 116,8500 122,6925 116,8500 6,13% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 155,8300 163,6215 155,8300 10,34% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 72,7600 76,3980 72,7600 14,08% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 453,2400 475,9020 453,2400 19,19% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 119,0100 124,9605 119,0100 17,60% B.N.P.PAM LUX PARVEST BOND EUROPE EUR(1) 336,2800 353,0940 336,2800 5,76% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 132,5600 139,1880 132,5600 11,31% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.101,5100 1.156,5855 1.101,5100 -4,92% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 378,7300 397,6665 378,7300 13,89% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 126,0400 132,3420 126,0400 8,47% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 2.441,0000 2.563,0500 2.441,0000 3,30% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 4.571,0000 4.799,5500 4.571,0000 6,40% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 3.692,0000 3.876,6000 3.692,0000 13,46% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.457,0000 22.529,8500 21.457,0000 0,94% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 759,2500 797,2125 759,2500 5,51% B.N.P.PAM LUX PARVEST ST USD(1) 204,0764 214,2802 204,0764 0,09% B.N.P.PAM LUX PARVEST ST EUR(1) 209,4987 219,9736 209,4987 0,33% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 564,8800 593,1240 564,8800 15,76% B.N.P.PAM LUX PARVEST BOND USD(1) 450,4300 472,9515 450,4300 0,49% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 203,1500 213,3075 203,1500 9,21% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 177,1800 186,0390 177,1800 9,65% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 135,0700 141,8235 135,0700 11,03% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 130,1700 136,6785 130,1700 11,20% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 85,7100 89,9955 85,7100 10,27% B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 86,3300 90,6465 86,3300 11,14% B.N.P.PAM LUX PARVEST EQUITY WORLD USD(1) 113,0700 118,7235 113,0700 3,68% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,5600 50,9880 48,5600 3,23% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 94,1500 98,8575 94,1500 5,44%

B.N.P.PAM LUX PV BOND EURO PREMIUM EUR(1) B.N.P.PAM LUX PV EQUITY BRIC USD(1) BGF ASIAN DRAGON FUND A2 EUR BGF ASIAN DRAGON FUND A2 GBP BGF ASIAN DRAGON FUND A2 USD BGF ASIAN TIGER BOND FUND A2 USD BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR(2) BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD(1) BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR(2) BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP(5) BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD(1) BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR(6) BGF WORLD TECHNOLOGY FUND A2 GBP(6) BGF WORLD TECHNOLOGY FUND A2 USD(6) PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR(1) PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR(1) PICTET-ASIAN EQUITIES (EX JAPAN)-R USD(1) PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR

110,9800 116,5290 110,9800 131,0100 137,5605 131,0100 19,6800 20,6640 19,6800 16,0000 16,8000 16,0000 25,5300 26,8065 25,5300 33,4900 35,1645 33,4900 12,6600 13,2930 12,6600 92,2400 96,8520 92,2400 119,6200 125,6010 119,6200 11,7100 12,2955 11,7100 15,1900 15,9495 15,1900 22,1100 23,2155 22,1100 28,6700 30,1035 28,6700 23,2400 24,4020 23,2400 30,1400 31,6470 30,1400 13,6900 14,3745 13,6900 14,9700 15,7185 14,9700 16,8900 17,7345 16,8900 21,9000 22,9950 21,9000 20,4000 21,4200 20,4000 77,8000 81,6900 77,8000 100,9000 105,9450 100,9000 22,7600 23,8980 22,7600 29,5200 30,9960 29,5200 78,7200 82,6560 78,7200 102,0800 107,1840 102,0800 39,3100 41,2755 39,3100 31,9500 33,5475 31,9500 50,9800 53,5290 50,9800 12,3400 12,9570 12,3400 33,0400 34,6920 33,0400 42,8500 44,9925 42,8500 11,5400 12,1170 11,5400 11,4200 11,9910 11,4200 9,7000 10,1850 9,7000 12,5800 13,2090 12,5800 10,2000 10,7100 10,2000 4,6000 4,8300 4,6000 5,9600 6,2580 5,9600 24,6000 25,8300 24,6000 23,2600 24,4230 23,2600 19,0200 19,9710 19,0200 13,6600 14,3430 13,6600 25,3700 26,6385 25,3700 32,9000 34,5450 32,9000 48,0900 50,4945 48,0900 62,3700 65,4885 62,3700 15,8200 16,6110 15,8200 20,5200 21,5460 20,5200 9,9700 10,4685 9,9700 1.032,0000 1.083,6000 1.032,0000 12,9300 13,5765 12,9300 26,8400 28,1820 26,8400 2.778,0000 2.916,9000 2.778,0000 34,8000 36,5400 34,8000 6,1600 6,4680 6,1600 638,0000 669,9000 638,0000 7,9900 8,3895 7,9900 59,8900 62,8845 59,8900 48,6800 51,1140 48,6800 77,6800 81,5640 77,6800 20,4400 21,4620 20,4400 26,5000 27,8250 26,5000 4,7100 4,9455 4,7100 6,1100 6,4155 6,1100 19,1900 20,1495 19,1900 15,6000 16,3800 15,6000 24,8800 26,1240 24,8800 150,8000 158,3400 150,8000 189,6700 199,1535 189,6700 11,4500 12,0225 11,4500 79,4900 83,4645 79,4900 64,6100 67,8405 64,6100 103,0900 108,2445 103,0900 39,4600 41,4330 39,4600 32,0700 33,6735 32,0700 51,1700 53,7285 51,1700 28,7600 30,1980 28,7600 25,2800 26,5440 25,2800 12,4800 13,1040 12,4800 13,4300 14,1015 13,4300 17,4200 18,2910 17,4200 17,7000 18,5850 17,7000 7,5400 7,9170 7,5400 9,7800 10,2690 9,7800 91,4300 96,0015 91,4300 118,5800 124,5090 118,5800 65,6300 68,9115 65,6300 16,9600 17,8080 16,9600 21,9900 23,0895 21,9900 12,3700 12,9885 12,3700 16,0400 16,8420 16,0400 42,2800 44,3940 42,2800 54,8400 57,5820 54,8400 14,4100 15,1305 14,4100 18,6800 19,6140 18,6800 11,1900 11,7495 11,1900 14,5100 15,2355 14,5100 44,9500 47,1975 44,9500 58,2900 61,2045 58,2900 9,6100 10,0905 9,6100 7,7300 8,1165 7,7300 12,3800 12,9990 12,3800 103,0000 108,1500 103,0000 114,6400 120,3720 114,6400 115,7600 121,5480 115,7600 117,8200 123,7110 117,8200 153,8200 161,5110 153,8200 113,3400 119,0070 113,3400 147,7000 155,0850 147,7000 260,0400 273,0420 260,0400 339,9100 356,9055 339,9100 447,3100 469,6755 447,3100 45,3500 47,6175 45,3500 59,1000 62,0550 59,1000 103,4300 108,6015 103,4300 134,7800 141,5190 134,7800 328,7100 345,1455 328,7100 146,3500 153,6675 146,3500 191,2900 200,8545 191,2900 236,2700 248,0835 236,2700 362,9200 381,0660 362,9200 472,9300 496,5765 472,9300 434,0100 455,7105 434,0100 164,4700 172,6935 164,4700 129,1200 135,5760 129,1200 182,5000 191,6250 182,5000 117,7900 123,6795 117,7900

5,20% 7,78% 16,86% 13,72% 16,79% 12,91% 21,50% 17,50% 17,40% 15,14% 15,08% 10,05% 9,97% 9,42% 9,32% 10,94% 5,20% 22,13% 22,01% 14,09% 15,72% 15,63% 17,32% 17,28% 15,59% 15,49% 15,35% 12,26% 15,26% 9,49% 6,86% 6,75% 11,28% 10,98% 9,85% 9,68% 9,09% 8,49% 8,36% 4,95% 4,54% 13,89% 13,27% 9,17% 9,08% 10,27% 10,19% 16,41% 16,33% -0,50% 2,48% -0,15% 1,36% 4,40% 1,75% 2,33% 5,45% 2,83% 0,62% -2,07% 0,54% 7,07% 6,94% -0,21% -0,16% 11,76% 8,79% 11,62% -0,03% 0,03% 9,26% 9,61% 6,67% 9,52% 11,72% 8,71% 11,63% 6,36% 12,86% 4,00% 10,72% 10,67% 3,39% 9,91% 9,76% 4,58% 4,48% 5,70% -4,45% -4,56% 25,71% 25,61% -0,89% -0,96% 15,28% 15,17% 7,08% 7,01% -5,65% -5,73% 9,45% 5,31% 8,60% 3,84% 4,61% 8,61% 8,54% 9,53% 4,76% 5,52% 27,30% 28,85% 4,95% -0,98% -0,25% 10,10% 10,90% 18,56% 11,62% 12,97% 11,93% 5,31% 6,08% 10,65% 11,57% 8,07% 20,40% 8,74%

PICTET-EUR SHORT MID-TERM BONDS-R EUR 126,4100 132,7305 126,4100 PICTET-EUROLAND INDEX-R EUR 87,3000 91,6650 87,3000 PICTET-EUROPE INDEX-R EUR 115,2400 121,0020 115,2400 PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 147,9300 155,3265 147,9300 PICTET-EUROPEAN EQUITY SELECTION-R EUR 457,9800 480,8790 457,9800 PICTET-GENERICS-HR EUR 111,9100 117,5055 111,9100 PICTET-GENERICS-R EUR 109,8500 115,3425 109,8500 PICTET-GENERICS-R USD 143,1300 150,2865 143,1300 PICTET-GLOBAL EMERGING DEBT-HR EUR 312,6100 328,2405 312,6100 PICTET-GLOBAL EMERGING DEBT-R EUR 237,3100 249,1755 237,3100 PICTET-GREATER CHINA-R EUR(1) 262,0600 275,1630 262,0600 PICTET-GREATER CHINA-R USD(1) 342,1200 359,2260 342,1200 PICTET-INDIAN EQUITIES-R EUR 218,0000 228,9000 218,0000 PICTET-INDIAN EQUITIES-R USD 284,0800 298,2840 284,0800 PICTET-JAPAN INDEX-R JPY 7.462,6600 7.835,7930 7.462,6600 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 38,4200 40,3410 38,4200 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 3.999,6700 4.199,6535 3.999,6700 PICTET-JAPANESE EQUITY SELECTION-HR EUR 43,8300 46,0215 43,8300 PICTET-JAPANESE EQUITY SELECTION-R EUR 61,0800 64,1340 61,0800 PICTET-JAPANESE EQUITY SELECTION-R JPY 6.358,8800 6.676,8240 6.358,8800 PICTET-PACIFIC (EX JAPAN) INDEX-R USD(2) 322,7800 338,9190 322,7800 PICTET-PREMIUM BRANDS-R EUR 92,1500 96,7575 92,1500 PICTET-PREMIUM BRANDS-R USD 120,0800 126,0840 120,0800 PICTET-SECURITY-R EUR 93,5300 98,2065 93,5300 PICTET-SECURITY-R USD 121,8800 127,9740 121,8800 PICTET-SHORT-TERM MONEY MARKET CHF-R(2) 123,5700 129,7485 123,5700 PICTET-SHORT-TERM MONEY MARKET EUR-R(2) 134,5300 141,2565 134,5300 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0600 135,5130 129,0600 PICTET-SMALL CAP EUROPE-R EUR 566,1600 594,4680 566,1600 PICTET-TIMBER-R EUR 93,5700 98,2485 93,5700 PICTET-TIMBER-R USD 121,9300 128,0265 121,9300 PICTET-US EQUITY GROWTH SELECTION-HR EUR 89,3700 93,8385 89,3700 PICTET-US EQUITY GROWTH SELECTION-R USD 120,9100 126,9555 120,9100 PICTET-USA INDEX-R USD 117,4200 123,2910 117,4200 PICTET-USD BONDS-R USD 572,0100 600,6105 572,0100 PICTET-USD SHORT MID-TERM BONDS-R USD 123,2700 129,4335 123,2700 PICTET-WATER-R EUR 151,1500 158,7075 151,1500 PICTET-WATER-R USD 196,9600 206,8080 196,9600 PICTET-WORLD GOVERNMENT BONDS-R EUR 141,1000 148,1550 141,1000 PICTET-WORLD GOVERNMENT BONDS-R USD 183,9500 193,1475 183,9500 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.260,6100 3.260,6100 3.260,6100 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.377,2000 6.377,2000 6.377,2000 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 114,5500 119,7048 114,5500 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 106,3000 111,0835 106,3000 AMUNDI FUNDS BOND GLOBAL (USD)(1) 24,9000 26,0205 24,9000 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 136,0400 142,1618 136,0400 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 16,7600 17,5142 16,7600 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 10,5300 11,0039 10,5300 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 29,7000 31,0365 29,7000 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 500,3300 522,8449 500,3300 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 7,9800 8,3391 7,9800 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 117,5200 122,8084 117,5200 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 16,6900 17,4411 16,6900 AMUNDI FUNDS EQUITY KOREA (USD)(1) 19,6400 20,5238 19,6400 AMUNDI FUNDS EQUITY INDIA (USD)(1) 140,4600 146,7807 140,4600 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 598,5600 625,4952 598,5600 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 24,2200 25,3099 24,2200 EMPORIKI PROTECTED FUND MIDAS IV(5) 100,5900 103,6077 95,5605 EMPORIKI PROTECTED FUND MIDAS V(1) 104,1000 107,7435 98,8950 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 85,2600 89,0967 85,2600 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 76,8100 80,2665 76,8100 INVESTLIFE EFAPAX (EUR)(1) 112,4600 115,8338 111,8977 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 118,1600 123,4772 118,1600 ATOUT PREMS ACTIONS AE(1) 10,5000 10,5000 10,5000 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 140,6600 146,9897 140,6600 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 28,3800 29,6571 28,3800 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 96,4200 100,7589 96,4200 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 153,2100 160,1045 153,2100 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 96,2600 100,5917 96,2600 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 137,7300 143,9279 137,7300 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 106,0700 110,8432 106,0700 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 137,2100 143,3845 137,2100 EMPORIKI MINOAS(1) 104,8800 108,5508 99,6360 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 121,8500 127,3333 121,8500 AMUNDI FUNDS MONEY MARKET EURO (EUR)(1) 100,9200 105,4614 100,9200 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 109,9100 114,8560 109,9100 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 98,7200 103,1624 98,7200 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 138,2100 144,4295 138,2100 AMUNDI FUNDS MONEY MARKET USD(1) 100,5500 105,0748 100,5500 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 125,1700 130,8027 125,1700 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 70,1800 73,3381 70,1800 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 84,6400 88,4488 84,6400 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 112,5000 117,5625 112,5000 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 143,0900 149,5291 143,0900 MIDAS VI EMPORIKI PROTECTED FUND(1) 103,9100 107,5469 98,7145 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.121,8200 5.377,9110 5.121,8200 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 100,2300 104,7404 100,2300 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 105,0100 109,7355 105,0100 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 88,3800 92,3571 88,3800 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 98,8500 103,2983 98,8500 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 158,0000 165,1100 158,0000 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 189,0300 197,5364 189,0300 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 109,5900 114,5216 109,5900 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 102,8700 107,4992 102,8700 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 102,1500 106,7468 102,1500 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 94,2100 98,4495 94,2100 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 90,3000 94,3635 90,3000 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 90,8100 94,8965 90,8100 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 65,3800 68,3221 65,3800 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 85,9800 89,8491 85,9800 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 101,8100 106,3915 101,8100 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 47,4000 49,5330 47,4000 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 9.278,6800 9.696,2206 9.278,6800 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 5.763,0000 6.022,3350 5.763,0000 AMUNDI FUNDS EQUITY MENA - AU USD(1) 106,2100 110,9895 106,2100 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 122,6500 128,1693 122,6500 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 110,3600 115,3262 110,3600 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 89,8300 93,8724 89,8300 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 107,6900 112,5361 107,6900 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 119,8100 125,2015 119,8100 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 123,7900 127,5037 123,7900 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 126,1800 129,9654 126,1800 LEGG MASON MULTI-MGR BALANCED EUR CL.A 127,1300 131,8974 127,1300 LEGG MASON MULTI-MGR BALANCED USD CL.A 121,8800 126,4505 121,8800 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 129,4000 134,2525 129,4000 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 120,8600 125,3923 120,8600 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 133,4200 136,0884 133,4200 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 59,7200 62,3477 59,7200 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 58,5200 61,0949 58,5200 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 118,7700 121,1454 118,7700 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 137,7400 140,4948 137,7400 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 97,1100 101,3828 97,1100 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 98,0500 102,3642 98,0500 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 146,0400 148,9608 146,0400 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 99,9700 104,3687 99,9700

4,07% 15,75% 15,01% 11,33% 19,44% 18,17% 17,97% 18,81% 15,25% 14,96% 12,56% 13,59% 18,54% 19,40% 5,13% 3,17% 7,32% 5,67% 2,48% 6,60% 20,40% 13,35% 14,17% 9,78% 10,58% 0,02% 0,08% 0,28% 22,50% 21,68% 22,56% 8,41% 9,10% 14,95% 1,82% 0,51% 10,02% 10,82% 1,74% 2,90% 1,45% 2,16% 2,05% -0,30% 15,81% 7,87% 17,95% 5,83% 16,02% 17,14% 8,42% 0,73% 10,09% 4,80% 26,27% 3,69% 14,68% 0,78% 2,88% 7,06% -1,58% 5,96% 1,97% 3,55% 13,74% 14,57% 14,21% -0,53% 15,03% -5,51% 6,35% 14,21% 10,48% 2,79% 0,47% 9,05% 21,80% 14,55% 0,41% 14,74% -16,50% -0,60% 14,35% 7,85% 4,12% 8,76% 1,88% 3,65% -2,61% 13,66% 12,15% 19,04% 7,78% 11,54% 22,19% -2,77% 12,64% 11,81% 12,63% 4,93% 14,42% 18,62% 0,77% 8,80% 9,98% 28,98% 10,23% 4,44% 16,11% 21,33% 11,12% 9,32% 13,01% 11,93% 14,44% 13,80% 13,79% 9,98% 11,34% 6,69% 8,95% 13,01% 12,69% 5,74% 9,48%

LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON WEST ASSET EUR CORE PLUS BD FD A EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD(1) JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD(1) SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EUROPEAN DEFENSIVE FUND EUR SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC.

78,1700 81,6095 106,9300 109,0686 113,8400 118,8490 116,0800 121,1875 138,9100 145,0220 110,0100 114,8504 114,8300 117,1266 121,5400 126,8878 125,5200 131,0429 133,4700 139,3427 135,8300 141,8065 97,9300 102,2389 99,9700 104,3687 107,6100 109,7622 67,3500 70,3134 113,1700 118,1495 135,0200 140,9609 108,2500 113,0130 105,3400 109,9750 89,1300 93,0517 138,5500 144,6462 111,4400 116,3434 97,2900 101,5708 126,6800 132,2539 114,4700 119,5067 101,1600 105,6110 124,8300 130,3225 110,6000 115,4664 135,9800 135,9800 301,4700 314,7347 230,5200 240,6629 85,8900 88,0373 14,3500 14,9814 29,7300 31,0381 16,3700 17,0903 11,4700 11,9747 31,9400 33,3454 10,5900 11,0560 61,2700 63,9659 7,3200 7,6421 18,0600 18,8546 45,2300 47,2201 55,3200 57,7541 8,0300 8,3833 40,9200 42,7205 68,9500 71,9838 10,0900 10,2918 34,8900 36,4252 29,8500 31,1634 14,5800 15,2215 43,2900 45,1948 20,1800 21,0679 5,8000 6,0552 54,8900 57,3052 9,9300 10,3669 13,5000 13,7700 18,1500 18,9486 13,1100 13,6868 9,0200 9,4169 143,4100 146,2782 134,1700 136,8534 158,3800 161,5476 196,2400 200,1648 124,9200 127,4184 999,0700 1.029,0421 107,9000 111,1370 182,7600 186,4152 130,4500 134,3635 14,5700 15,2111 16,2400 16,9546 14,8000 15,4512 12,0800 12,6115 7,0600 7,3706 10,9600 11,4422 8,9900 9,3856 816,1900 852,1024 15,7100 16,4012 106,2900 108,4158 137,7600 140,5152 151,5000 154,5300 14,8700 15,5243 7,7000 8,0388 15,8700 16,5683 20,6500 21,5586 11,9200 12,4445 518,3400 541,1470 22,7100 23,7092 19,9400 20,8174 27,7800 29,0023 9,5600 9,7512 35,6100 37,1768 27,3600 27,9072 43,6500 45,5706 25,4000 26,5176 5,9800 6,2431 39,1500 40,8726 13,0600 13,3212 17,6900 18,0438 78,7300 82,1941 17,3500 17,6970 6,9700 7,1094 20,7400 21,1548 180,4300 188,3689 139,1300 145,2517 132,0500 134,6910 138,3300 141,0966 138,4400 144,5314 105,8500 110,5074 130,9700 136,7327 118,4500 123,6618 119,7000 124,9668 113,0200 117,9929 144,5400 147,4308 140,6000 144,8180 137,9400 143,1128 119,2700 121,6554 112,4700 115,8441 101,8600 105,6798 9,2800 9,6883 9,7100 10,1372 8,4600 8,8322 8,2200 8,5817 9,1800 9,5839 26,0800 26,6016 28,0200 28,5804 156,2300 163,1041 101,2600 105,7154 122,6200 122,6200

78,1700 106,9300 113,8400 116,0800 138,9100 110,0100 114,8300 121,5400 125,5200 133,4700 135,8300 97,9300 99,9700 107,6100 67,3500 113,1700 135,0200 108,2500 105,3400 89,1300 138,5500 111,4400 97,2900 126,6800 114,4700 101,1600 124,8300 110,6000 135,9800 301,4700 230,5200 85,8900 14,3500 29,7300 16,3700 11,4700 31,9400 10,5900 61,2700 7,3200 18,0600 45,2300 55,3200 8,0300 40,9200 68,9500 10,0900 34,8900 29,8500 14,5800 43,2900 20,1800 5,8000 54,8900 9,9300 13,5000 18,1500 13,1100 9,0200 143,4100 134,1700 158,3800 196,2400 124,9200 999,0700 107,9000 182,7600 130,4500 14,5700 16,2400 14,8000 12,0800 7,0600 10,9600 8,9900 816,1900 15,7100 106,2900 137,7600 151,5000 14,8700 7,7000 15,8700 20,6500 11,9200 518,3400 22,7100 19,9400 27,7800 9,5600 35,6100 27,3600 43,6500 25,4000 5,9800 39,1500 13,0600 17,6900 78,7300 17,3500 6,9700 20,7400 180,4300 139,1300 132,0500 138,3300 138,4400 105,8500 130,9700 118,4500 119,7000 113,0200 144,5400 140,6000 137,9400 119,2700 112,4700 101,8600 9,2800 9,7100 8,4600 8,2200 9,1800 26,0800 28,0200 156,2300 101,2600 122,6200

9,19% 7,62% 11,64% 12,06% 16,89% 17,27% 6,87% 11,65% 11,70% 15,17% 15,35% 9,31% 9,64% 7,32% 11,78% 11,33% 16,50% 16,95% 11,35% 11,57% 14,85% 15,24% 2,85% 13,98% 14,09% 3,38% 13,53% 13,93% 1,11% 9,77% 8,48% 13,91% 11,33% 9,46% 13,76% 12,34% 12,66% 10,89% 10,34% 8,77% 3,85% 12,68% 13,94% 15,21% 9,47% 19,27% 11,37% 14,66% 12,60% 7,21% 20,08% 31,12% 8,41% 5,44% 4,09% 3,29% -5,07% 9,80% 11,36% 6,22% 8,28% 10,16% 7,21% 5,84% -5,75% -5,37% 12,05% -5,84% 12,51% 21,47% 8,58% 14,29% 13,69% 13,58% -5,27% 16,32% 11,81% 1,11% 1,02% 1,29% 11,47% 11,76% 20,87% 19,02% 20,53% 6,27% 23,02% 14,66% 15,75% 8,76% 13,73% 3,32% 5,23% 18,69% 2,40% 18,31% 7,67% 1,20% 6,71% 10,30% 3,87% 5,60% 9,40% 9,25% 5,63% 5,88% 9,36% 9,20% 0,64% -0,10% 3,92% 3,28% 3,04% 4,26% 4,93% 2,55% 2,76% 4,20% 27,47% 27,26% 7,09% 7,31% 1,21% 0,08% -0,21% 5,21% 4,58% 0,43%

SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1) FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1)

104,8600 104,8600 104,8600 106,8000 108,9360 106,8000 105,1000 107,2020 105,1000 105,6300 107,7426 105,6300 105,6500 107,7630 105,6500 141,9200 144,7584 141,9200 120,2200 122,6244 120,2200 107,4200 109,5684 107,4200 107,9300 110,0886 107,9300 14,4100 15,0440 14,4100 1.212,5900 1.265,9440 1.212,5900 252,1500 263,2446 252,1500 16,0900 16,7980 16,0900 16,8900 17,6332 16,8900 21,9000 22,8636 21,9000 100,9000 105,3396 100,9000 77,8000 81,2232 77,8000 12,9300 13,4989 12,9300 9,9700 10,4087 9,9700 77,6800 81,0979 77,6800 59,8900 62,5252 59,8900 17,4200 18,1865 17,4200 13,4300 14,0209 13,4300 64,6100 67,4528 64,6100 103,0900 107,6260 103,0900 102,0800 106,5715 102,0800 78,7200 82,1837 78,7200 34,8000 36,3312 34,8000 26,8400 28,0210 26,8400 118,5800 123,7975 118,5800 91,4300 95,4529 91,4300 30,1400 30,7428 30,1400 23,2400 23,7048 23,2400 24,6000 25,0920 24,6000 54,8400 57,2530 54,8400 42,2800 44,1403 42,2800 58,2900 60,8548 58,2900 44,9500 46,9278 44,9500 21,9900 22,9576 21,9900 16,9600 17,7062 16,9600 92,2400 96,2986 92,2400 119,6200 124,8833 119,6200 12,3700 12,9143 12,3700 16,0400 16,7458 16,0400 14,4100 15,0440 14,4100 18,6800 19,5019 18,6800 9,3100 9,7196 9,3100 12,0800 12,6115 12,0800 4,7100 4,9172 4,7100 6,1100 6,3788 6,1100 48,0900 50,2060 48,0900 62,3700 65,1143 62,3700 25,3700 26,4863 25,3700 32,9000 34,3476 32,9000 5,9600 6,2222 5,9600 4,6000 4,8024 4,6000 42,8500 44,1355 42,8500 29,6000 30,4880 29,6000 19,6800 20,5459 19,6800 25,5300 26,6533 25,5300 11,7000 12,2148 11,7000 11,2100 11,7032 11,2100 13,6600 13,9332 13,6600 11,7100 11,9442 11,7100 33,0400 34,0312 33,0400 10,7400 11,2126 10,7400 10,1100 10,5548 10,1100 10,2700 10,7219 10,2700 33,4900 34,1598 33,4900 21,5800 22,5295 21,5800 16,4000 17,1216 16,4000 10,7800 11,2543 10,7800 17,5700 17,9214 17,5700 15,3900 16,0672 15,3900 17,3500 17,6970 17,3500 33,4700 34,1394 33,4700 12,8600 13,4258 12,8600 15,3200 15,9941 15,3200 23,1200 24,1373 23,1200 15,2700 15,5754 15,2700 12,1200 12,6533 12,1200 30,0000 30,6000 30,0000 13,8200 14,0964 13,8200 10,9100 11,2373 10,9100 16,6500 17,3826 16,6500 494,0000 515,7360 494,0000 4,3300 4,4599 4,3300 33,9800 35,4751 33,9800 23,9000 24,6170 23,9000 15,0587 15,3599 15,0587 24,0900 25,1500 24,0900 16,9300 17,4379 16,9300 2,8402 2,8970 2,8402 10,7300 11,2021 10,7300 1.845,0000 1.926,1800 1.845,0000 8,1800 8,4254 8,1800 10,2300 10,6801 10,2300 15,2400 15,6972 15,2400 21,7300 22,6861 21,7300 4,1800 4,3054 4,1800 5,5700 5,8151 5,5700 10,0600 10,3618 10,0600 13,7000 14,3028 13,7000 36,6300 38,2417 36,6300 13,9400 14,5534 13,9400 15,0851 15,3868 15,0851 11,9000 12,4236 11,9000 8,8500 9,1155 8,8500 14,0600 14,4818 14,0600 18,6400 19,1992 18,6400 22,3300 22,7766 22,3300 13,1100 13,5033 13,1100 9,0900 9,3627 9,0900 20,7300 21,3519 20,7300 16,3500 16,6770 16,3500 13,8500 14,1270 13,8500 18,7100 19,2713 18,7100 21,7700 22,4231 21,7700 20,2400 20,8472 20,2400 6,2600 6,4478 6,2600 4,8000 4,9440 4,8000 14,2400 14,5248 14,2400 20,2700 20,8781 20,2700 26,3100 27,0993 26,3100 20,1200 20,7236 20,1200 5,4400 5,6794 5,4400 3,7800 3,8934 3,7800 46,8800 48,2864 46,8800

-0,14% 8,10% 7,72% 8,62% 8,18% 8,54% 9,56% 9,96% 10,29% 23,27% 26,98% 13,28% 17,02% 22,13% 22,01% 15,63% 15,72% -0,15% -0,50% 0,54% 0,62% 10,67% 10,72% 6,67% 9,52% 15,49% 15,59% 1,75% 1,36% 4,48% 4,58% 9,32% 9,42% 4,95% -0,96% -0,89% -5,73% -5,65% -4,56% -4,45% 17,50% 17,40% 25,71% 25,61% 15,28% 15,17% 6,04% 5,96% -0,21% -0,16% 10,27% 10,19% 9,17% 9,08% 8,36% 8,49% 6,75% 6,09% 16,86% 16,79% 8,94% 8,10% 13,27% 15,14% 6,86% 3,37% 2,74% 7,76% 12,91% 17,03% 16,23% 10,91% 0,98% 14,25% 15,59% 16,38% 11,73% 16,24% 15,48% 5,02% 13,91% 3,66% 13,00% 2,25% 15,15% -1,79% -6,07% 9,79% 8,54% 6,99% -1,39% -2,48% 3,06% 6,45% 11,08% 19,59% 19,79% 20,28% 21,67% 14,52% 15,32% 5,34% 6,53% 7,77% -4,06% 17,10% 13,66% 12,31% 5,56% 6,03% 6,13% 29,04% 19,45% 16,33% 11,68% 18,17% 10,91% 18,19% 17,13% 4,33% 3,45% 0,56% 19,24% 12,39% 11,41% 3,03% 1,34% 11,17%

TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS JAP SM CAP PRTF CL A USD GOLDMAN SACHS JAP SM CAP PRTF CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMAN SACHS EURO CORE FLEX PRT CLA USD GOLDMAN SACHS EURO CORE FLEX PRT CLE EUR GOLDMAN SACHS EURO CONCENTRATED EQUITY CL E EUR GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD(2) PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR

35,9000 36,9770 35,9000 14,5800 15,0174 14,5800 13,5100 13,9153 13,5100 22,9200 23,6076 22,9200 20,5500 21,1665 20,5500 28,7100 29,9732 28,7100 19,5000 20,0850 19,5000 14,9400 15,3882 14,9400 32,8200 33,4764 32,8200 7,9300 8,1679 7,9300 13,8200 14,2346 13,8200 11,6100 11,8422 11,6100 27,4200 27,9684 27,4200 13,8000 14,0760 13,8000 10,3500 10,8054 10,3500 19,8100 20,4043 19,8100 25,8000 26,3160 25,8000 19,7400 20,1348 19,7400 41,5700 42,8171 41,5700 23,7500 24,4625 23,7500 15,9700 16,6727 15,9700 16,3600 16,8508 16,3600 14,9500 15,3985 14,9500 10,7500 11,2230 10,7500 15,7600 16,0752 15,7600 9,2500 9,5275 9,2500 9,4300 9,7129 9,4300 9,1800 9,5839 9,1800 6,7500 6,9525 6,7500 13,0400 13,3008 13,0400 12,4000 12,7720 12,4000 18,4600 18,8292 18,4600 19,1000 19,4820 19,1000 12,3800 12,8752 12,3800 10,2500 10,6600 10,2500 14,1600 14,7264 14,1600 8,9600 9,3184 8,9600 7,1600 7,4464 7,1600 11,7500 12,2200 11,7500 13,5300 14,1253 13,5300 13,4900 14,0836 13,4900 13,5800 14,1232 13,5800 12,5900 13,0936 12,5900 5,8200 6,0761 5,8200 5,8800 6,1387 5,8800 6,7600 7,0304 6,7600 7,6500 7,9560 7,6500 8,1100 8,4344 8,1100 7,7200 7,8744 7,7200 10,6300 10,8426 10,6300 13,4800 13,7496 13,4800 6,6000 6,7320 6,6000 10,3600 10,5672 10,3600 20,7500 21,1650 20,7500 117,1400 119,4828 117,1400 116,6200 118,9524 116,6200 11,1600 11,6064 11,1600 12,6900 13,2484 12,6900 9,0400 9,4016 9,0400 6,5300 6,7912 6,5300 9,8300 10,2625 9,8300 10,2500 10,6600 10,2500 10,3400 10,7950 10,3400 92,1500 94,9145 92,1500 121,8800 125,5364 121,8800 339,9100 350,1073 339,9100 252,5000 260,0750 252,5000 143,1300 147,4239 143,1300 111,9100 115,2673 111,9100 151,1500 155,6845 151,1500 59,1000 60,8730 59,1000 114,6400 117,5060 114,6400 328,7100 338,5713 328,7100 115,2400 118,6972 115,2400 117,4200 120,9426 117,4200 322,7800 332,4634 322,7800 236,2700 243,3581 236,2700 134,7800 138,8234 134,7800 103,4300 106,5329 103,4300 237,3100 240,8697 237,3100 312,6100 317,2992 312,6100 566,1600 583,1448 566,1600 89,3700 92,0511 89,3700 120,9100 124,5373 120,9100 183,1900 188,6857 183,1900 140,5800 144,7974 140,5800 150,1200 154,6236 150,1200 115,2000 118,6560 115,2000 109,5900 112,8777 109,5900 143,2400 147,5372 143,2400 80,1700 81,3726 80,1700 105,3500 106,9303 105,3500 146,3500 148,5453 146,3500 191,2900 194,1594 191,2900 99,3000 102,2790 99,3000 129,7900 133,6837 129,7900 102,2800 102,2800 102,2800 101,4500 101,4500 101,4500 13.050,7703 13.625,0042 13.050,7703 84,4741 88,1910 84,4741 15,5309 16,2143 15,5309 18,1896 18,9899 18,1896 92,5156 96,5863 92,5156 13,2172 13,7988 13,2172 153,1405 159,8787 153,1405 8,8775 9,2681 8,8775 438,1406 446,9034 438,1406 3.557,9126 3.629,0709 3.557,9126 236,4851 241,2148 236,4851 2.147,2736 2.190,2191 2.147,2736 14,1692 14,4526 14,1692 112,2899 114,5357 112,2899 1,1730 1,1730 1,1730 1,1638 1,1638 1,1638 1,0704 1,0704 1,0704 1,1072 1,1072 1,1072 1,1156 1,1156 1,1156 1,1012 1,1012 1,1012 22,9700 23,9807 22,9700 17,7200 18,4997 17,7200 5,8900 6,1492 5,8900 4,5400 4,7398 4,5400 62,6900 65,4484 62,6900 65,5900 68,4760 65,5900 59,8500 62,4834 59,8500 39,9400 41,6974 39,9400 203,1700 212,1095 203,1700 156,7200 163,6157 156,7200

10,19% 2,75% 1,81% 7,20% 15,97% 17,42% 7,20% 6,18% 14,52% 15,26% 13,74% 12,07% 12,56% 7,56% 12,38% 9,27% 15,49% 14,50% 3,23% 27,01% 20,53% 18,98% 18,75% 13,40% 7,58% -4,44% -5,32% -2,96% -4,39% 7,50% 18,66% 16,61% 16,46% 14,74% 14,65% 4,73% 4,43% 14,01% 13,97% 15,25% 15,10% 7,69% 7,79% -4,12% -3,45% 8,68% 8,82% 14,39% 4,32% 9,25% 4,74% 4,76% 12,12% 11,98% 8,72% 8,93% 13,99% 14,63% 2,15% 2,03% 15,65% 15,04% 16,05% 13,35% 10,58% 28,85% 28,07% 18,81% 18,17% 10,02% -0,25% 4,61% 18,56% 15,01% 14,95% 20,40% 11,93% 10,90% 10,10% 14,96% 15,25% 22,50% 8,41% 9,10% 11,29% 10,49% 13,91% 13,09% 7,06% 8,36% 3,66% 4,94% 11,62% 12,97% 3,49% 4,75% -0,19% 0,07% 13,20% 6,08% 11,47% 34,09% 22,21% 5,69% 9,91% 14,73% 7,88% 3,81% 19,46% 4,29% 13,69% 21,19% 9,70% 9,98% 10,13% 9,65% 10,61% 11,72% 19,64% 19,81% 15,26% 15,23% 10,64% 3,72% 4,05% 3,90% 12,47% 12,63%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 189,5800 197,9215 189,5800 12,24% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,1400 10,3428 10,1400 9,15% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,8300 7,9866 7,8300 9,51% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 78,8900 80,4678 78,8900 9,04% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1500 5,3766 5,1500 0,59% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,6800 6,9739 6,6800 0,60% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 58,7600 61,3454 58,7600 -4,58% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,3200 47,3141 45,3200 -4,47% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 53,5000 55,8540 53,5000 3,16% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 83,0800 84,7416 83,0800 9,24% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 10,6000 10,8120 10,6000 12,89% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 77,2500 78,7950 77,2500 12,63% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,2300 5,4601 5,2300 12,23% PIONEER FUNDS - U.S. RESEARCH CL.A USD 6,7800 7,0783 6,7800 11,88% EUROBANK EFG PRIVATE BANKING (ôçë.: 1141) ÏÈÙÍÏÓ 8, 105 57 ÁÈÇÍÁ, URL: www.eurobank.gr HENDERSON HORIZON AMERICAN EQUITY USD 13,4400 13,4400 13,4400 11,63% HENDERSON HORIZON ASIA PACIFIC PROPERTY EQUITIES USD 14,4200 14,4200 14,4200 32,17% HENDERSON HORIZON ASIAN DIVIDEND INCOME USD 16,2500 16,2500 16,2500 20,10% HENDERSON HORIZON CHINA USD 11,1300 11,1300 11,1300 18,28% HENDERSON HORIZON CONTINENTAL EUROPEAN EQUITY EUR 24,8000 24,8000 24,8000 17,20% HENDERSON HORIZON GLOBAL OPPORTUNITIES USD 14,6600 14,6600 14,6600 9,90% HENDERSON HORIZON GLOBAL PROPERTY EQUITIES USD 15,3100 15,3100 15,3100 21,51% HENDERSON HORIZON GLOBAL TECHNOLOGY USD 36,0400 36,0400 36,0400 11,65% HENDERSON HORIZON JAPANESE EQUITY USD 9,4400 9,4400 9,4400 -1,05% HENDERSON HORIZON JAPANESE SMALLER COMPANIES USD 24,7300 24,7300 24,7300 3,26% HENDERSON HORIZON PACIFIC EQUITY USD 78,0600 78,0600 78,0600 16,68% HENDERSON HORIZON PAN EUROPEAN EQUITY EUR 17,3900 17,3900 17,3900 14,33% HENDERSON HORIZON PAN EUROPEAN PROPERTY EQUITIES EUR 21,8800 21,8800 21,8800 24,82% HENDERSON HORIZON PAN EUROPEAN SMALLER COMPANIES EUR 22,3500 22,3500 22,3500 19,65% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 104,8700 106,7052 104,8700 1,97% CALYPSO FUND (EUR) 98,6000 100,3255 98,6000 8,00% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 33,0400 33,8495 33,0400 6,86% BGF GLOBAL ALLOCATION CLASS A2 USD 42,8500 43,8998 42,8500 6,75% BGF WORLD GOLD CLASS A2 EUR 42,2800 43,5484 42,2800 -0,89% BGF WORLD GOLD CLASS A2 USD 54,8400 56,4852 54,8400 -0,96% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,2600 23,6671 23,2600 4,54% BGF EURO BOND FUND CLASS A2 EUR 23,2400 23,6467 23,2400 9,42% BGF EURO BOND FUND CLASS A2 USD 30,1400 30,6675 30,1400 9,32% BGF EUROPEAN VALUE CLASS A2 EUR 39,3100 40,4893 39,3100 15,35% BGF EUROPEAN VALUE CLASS A2 USD 50,9800 52,5094 50,9800 15,26% BGF EUROPEAN VALUE CLASS A2 GBP 31,9500 32,9085 31,9500 12,26% BGF GLOBAL EQUITY FUND A2 EUR 4,6000 4,7380 4,6000 8,49% BGF GLOBAL EQUITY FUND A2 USD 5,9600 6,1388 5,9600 8,36% BGF JAPAN CLASS A2 EUR 9,9700 10,2691 9,9700 -0,50% BGF JAPAN CLASS A2 USD 12,9300 13,3179 12,9300 -0,15% BGF GLOBAL GOVERNMENT BD A2 USD 24,6000 25,3380 24,6000 4,95% BGF EMERGING EUROPE CLASS A2 EUR 92,2400 95,0072 92,2400 17,50% BGF EMERGING EUROPE CLASS A2 USD 119,6200 123,2086 119,6200 17,40% BGF US FLEXIBLE EQUITY CLASS A2 USD 17,4200 17,9426 17,4200 10,67% BGF US FLEXIBLE EQUITY CLASS A2 EUR 13,4300 13,8329 13,4300 10,72% BGF EMERGING MARKETS CLASS A2 USD 28,6700 29,5301 28,6700 9,97% BGF EMERGING MARKETS CLASS A2 EUR 22,1100 22,7733 22,1100 10,05% BGF WORLD ENERGY CLASS A2 USD 21,9900 22,6497 21,9900 -4,56% BGF WORLD ENERGY CLASS A2 EUR 16,9600 17,4688 16,9600 -4,45% BGF WORLD MINING CLASS A2 USD 58,2900 60,0387 58,2900 -5,73% BGF WORLD MINING CLASS A2 EUR 44,9500 46,2985 44,9500 -5,65% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 29,6000 30,3252 29,6000 6,09% BGF NEW ENERGY FUND A2 USD 6,1100 6,2933 6,1100 -0,16% BGF NEW ENERGY FUND A2 EUR 4,7100 4,8513 4,7100 -0,21% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,2000 10,5060 10,2000 9,09% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 6,9500 7,1585 6,9500 8,09% BGF EURO CORPORATE BOND FUND - CLASS A 13,6900 13,9296 13,6900 10,94% BGF WORLD FINANCIALS FUND - CLASS A EUR 12,3700 12,7411 12,3700 25,71% BGF WORLD FINANCIALS FUND - CLASS A USD 16,0400 16,5212 16,0400 25,61% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 14,4100 14,8423 14,4100 15,28% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 18,6800 19,2404 18,6800 15,17% BGF WORLD AGRICULTURE A2 USD 11,7000 12,0510 11,7000 8,94% BGF WORLD AGRICULTURE HEDGED A2 EUR 11,2100 11,5463 11,2100 8,10% BGF LATIN AMERICAN A2 EUR 59,8900 61,6867 59,8900 0,62% BGF LATIN AMERICAN A2 GBP 48,6800 50,1404 48,6800 -2,07% BGF LATIN AMERICAN A2 USD 77,6800 80,0104 77,6800 0,54% BGF PACIFIC EQUITY A2 EUR 19,1900 19,7657 19,1900 11,76% BGF PACIFIC EQUITY A2 GBP 15,6000 16,0680 15,6000 8,79% BGF PACIFIC EQUITY A2 USD 24,8800 25,6264 24,8800 11,62% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 12,6600 13,0398 12,6600 21,50% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 10,0500 10,3515 10,0500 18,10% BGF GLOBAL EQUITY INCOME (USD) 11,4800 11,8244 11,4800 6,10% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 10,5500 10,8665 10,5500 5,39% BGF ASIA PACIFIC EQUITY INCOME (USD) 12,9500 13,3385 12,9500 18,70% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,0600 13,2886 13,0600 7,67% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 39,1500 40,3245 39,1500 18,31% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 49,3100 50,7893 49,3100 8,90% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 11,9200 12,2776 11,9200 20,53% SCHRODERS ISF GREATER CHINA A ACC (USD) 35,6100 36,6783 35,6100 13,73% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 17,6900 17,9996 17,6900 1,20% SCHRODERS ISF MIDDLE EAST A (ACC) USD 9,2800 9,5584 9,2800 27,47% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 9,7100 10,0013 9,7100 27,26% SCHRODERS US SMALL & MID CAP A ACC (USD) 156,2300 160,9169 156,2300 5,21% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,0200 28,5104 28,0200 -0,21% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,0800 26,5364 26,0800 0,08% SCHRODERS ISF EURO CORPORATE EUR 17,3500 17,6536 17,3500 10,30% SCHRODER AS AGRICULTURE FUND A ACC (USD) 119,7000 123,2910 119,7000 3,92% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 113,0200 116,4106 113,0200 3,28% SCHRODER AS COMMODITY FUND A ACC (USD) 130,9700 134,8991 130,9700 0,64% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 118,4500 122,0035 118,4500 -0,10% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 11,6100 11,9583 11,6100 5,55% SCHRODERS AS GOLD & METALS USD 12,2300 12,5969 12,2300 6,35% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 999,0700 1.023,5472 999,0700 -5,75% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 107,9000 110,5436 107,9000 -5,37% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 121,4700 124,4460 121,4700 0,41% JPM UK EQUITY A (ACC) - GBP 11,6700 12,0201 11,6700 11,04% JPM STERLING BOND A (ACC) - GBP 12,8770 13,1023 12,8770 11,98% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,3100 13,5429 13,3100 16,45% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,0400 18,5812 18,0400 21,73% JPM GLOBAL DYNAMIC A (ACC) - USD 12,2000 12,5660 12,2000 11,31% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 18,1500 18,6945 18,1500 -5,07% JF GREATER CHINA A (ACC) - USD 21,0000 21,6300 21,0000 17,52% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,2600 9,5378 9,2600 20,89% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,0700 6,2521 6,0700 19,49% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 130,4500 133,6460 130,4500 -5,84% JPM EUROPE 130/30 A (ACC) EUR 8,9900 9,2597 8,9900 18,13% JPM EUROPE 130/30 A (ACC) USD 12,7300 13,1119 12,7300 18,09% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 14,4300 14,8629 14,4300 -5,13% JPM MIDDLE EAST EQUITY A (ACC) USD 16,2400 16,7272 16,2400 21,47% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 106,2900 109,4787 106,2900 1,11% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 137,7600 141,8928 137,7600 1,02% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 8,9900 9,2597 8,9900 -5,27% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 151,5000 156,0450 151,5000 1,29% JPM AFRICA EQUITY A (ACC) - USD 10,8400 11,1652 10,8400 17,06% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,7000 7,9310 7,7000 11,76% JF ASEAN EQUITY A (ACC) - EUR 13,6500 14,0595 13,6500 21,33% JF ASEAN EQUITY A (ACC) - USD 17,7100 18,2413 17,7100 21,22% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 55,4900 57,1547 55,4900 -8,24% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 78,4700 80,8241 78,4700 -7,57%

HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR)(1) 11,3590 11,7000 11,3590 11,70% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD)(1) 14,8470 15,2920 14,8470 13,29% HGIF CHINESE EQUITY CLASS EC (EUR)(1) 52,5670 54,1440 52,5670 10,70% HGIF CHINESE EQUITY CLASS EC (USD)(1) 68,7080 70,7690 68,7080 11,86% HGIF CHINESE EQUITY CLASS EC (GBP)(1) 42,8530 44,1390 42,8530 8,02% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,4520 5,6160 5,4520 -0,87% HGIF JAPANESE EQUITY CLASS EC (USD) 7,0690 7,2810 7,0690 -0,63% HGIF BRIC EQUITY M2C (EUR)(1) 16,1050 16,5880 16,1050 8,92% HGIF BRIC EQUITY M2C (USD)(1) 21,0500 21,6820 21,0500 10,47% HGIF INDIAN EQUITY CLASS EC (EUR) 100,9070 103,9340 100,9070 26,78% HGIF INDIAN EQUITY CLASS EC (USD) 130,8160 134,7400 130,8160 27,07% HGIF BRIC MARKETS EQUITY CLASS EC (EUR)(1) 10,1010 10,4040 10,1010 6,88% HGIF BRIC MARKETS EQUITY CLASS EC (USD)(1) 13,2030 13,5990 13,2030 8,40% HGIF BRIC MARKETS EQUITY CLASS EC (GBP)(1) 8,2350 8,4820 8,2350 4,16% HGIF US EQUITY CLASS EC (USD) 22,2540 22,9220 22,2540 11,07% HGIF US EQUITY CLASS EC (EUR) 17,1660 17,6810 17,1660 10,82% HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,5100 4,6450 4,5100 13,32% HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 5,8480 6,0230 5,8480 13,49% HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 3,6700 3,7800 3,6700 10,21% HSBC GIF TURKEY EQUITY EC (EUR) 24,9900 25,7400 24,9900 53,94% HSBC GIF TURKEY EQUITY EC (USD) 32,3970 33,3690 32,3970 54,29% HSBC GIF BRAZIL EQUITY EC (EUR) 22,9250 23,6130 22,9250 -0,41% HSBC GIF BRAZIL EQUITY EC (USD) 29,7200 30,6120 29,7200 0,19% HSBC GIF BRAZIL EQUITY EC (GBP) 18,6450 19,2040 18,6450 -3,17% HSBC GIF RUSSIA EQUITY EC (EUR) 4,9500 5,0990 4,9500 7,61% HSBC GIF RUSSIA EQUITY EC (USD) 6,4140 6,6060 6,4140 7,73% HSBC GIF RUSSIA EQUITY EC (GBP) 4,0200 4,1410 4,0200 4,42% HSBC GIF EURO RESERVE AC (EUR) 17,3600 17,4900 17,3600 0,09% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 26,0580 26,5140 26,0580 15,44% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 33,7810 34,3720 33,7810 15,70% HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 21,1930 21,5640 21,1930 12,39% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 26,1770 26,6350 26,1770 15,68% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 33,9360 34,5300 33,9360 15,94% HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 21,2900 21,6630 21,2900 12,62% HSBC GIF ASIA EX JAPAN EQUITY EC (EUR)(1) 33,4830 34,3200 33,4830 7,87% HSBC GIF ASIA EX JAPAN EQUITY EC (USD)(1) 43,7640 44,8580 43,7640 9,40% HSBC GIF ASIA EX JAPAN EQUITY EC (GBP)(1) 27,2950 27,9770 27,2950 5,12% HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,9370 11,1280 10,9370 10,11% HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,1790 14,4270 14,1790 9,97% HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 8,8950 9,0510 8,8950 7,21% HSBC GIF EUROLAND EQUITY EC (EUR) 23,5760 24,2830 23,5760 10,68% HSBC GIF EUROLAND EQUITY EC (USD) 30,5640 31,4810 30,5640 10,93% HSBC GIF EUROLAND EQUITY EC (GBP) 19,1740 19,7490 19,1740 7,75% HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 12,9960 13,3860 12,9960 5,32% HSBC GIF LATIN AMERICAN EQUITY EC (USD) 16,8480 17,3530 16,8480 5,96% HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 10,5700 10,8870 10,5700 2,41% HSBC GIF EURO CREDIT BOND EC (EUR) 22,1400 22,5270 22,1400 14,72% HSBC GIF EURO CREDIT BOND EC (USD) 28,7020 29,2040 28,7020 14,97% HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 90,0000 91,5750 90,0000 3,40% HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 116,6760 118,7180 116,6760 3,64% HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 73,2000 74,4810 73,2000 0,67% HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,5522 11,8988 11,5522 7,31% HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,4642 11,8081 11,4642 8,93% HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,3322 11,7175 11,3322 10,39% HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 11,1584 11,5768 11,1584 11,05% HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 10,7496 11,1527 10,7496 11,80% HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,5264 11,8722 11,5264 6,91% HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,4345 11,7775 11,4345 8,51% HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,2844 11,6681 11,2844 9,91% HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,1117 11,5284 11,1117 10,63% HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 10,7026 11,1039 10,7026 11,36% HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,5921 11,9399 11,5921 7,25% HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,4788 11,8232 11,4788 8,81% HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,3315 11,7168 11,3315 10,31% HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 11,1431 11,5610 11,1431 10,95% HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 10,7303 11,1327 10,7303 11,68% HSBC CLIC EURO 85 CLASS G (EUR)(2) 113,3100 116,7100 113,3100 2,70% ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 154,1400 157,2228 154,1400 13,14% ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 655,8100 668,9262 655,8100 18,17% ING (L) INVEST TELECOM X CAP (USD) 664,4100 677,6982 664,4100 12,87% ING (L) INVEST HEALTH CARE X CAP (USD) 907,7600 925,9152 907,7600 15,36% ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.377,1500 1.404,6930 1.377,1500 8,38% ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.081,5300 1.103,1606 1.081,5300 18,14% ING (L) INVEST BANKING&INSURANCE X CAP (USD) 437,2900 446,0358 437,2900 20,83% ING (L) INVEST ENERGY X CAP (USD) 1.209,4000 1.233,5880 1.209,4000 -2,45% ING (L) INVEST MATERIALS X CAP(USD) 871,0000 888,4200 871,0000 -0,77% ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 678,7900 692,3658 678,7900 5,51% ING (L) INVEST UTILITIES X CAP (USD) 565,5900 576,9018 565,5900 1,67% ING (L) INVEST GREATER CHINA X CAP (USD) 717,6400 731,9928 717,6400 12,63% ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 171,2200 174,6444 171,2200 9,02% ING (L) INVEST JAPANESE SMALL&MID CAPS XCAP(JPY) 8.160,0000 8.323,2000 8.160,0000 5,91% ING (L) INVEST EMERGING MARKETS X CAP (USD) 54,8200 55,9164 54,8200 5,93% ING (L) INVEST LATIN AMERICA X CAP (USD) 2.302,0300 2.348,0706 2.302,0300 2,02% ING (L) INVEST ASIA EX JAPAN XCAP(USD) 878,5500 896,1210 878,5500 8,47% ING (L) INVEST EMERGING EUROPE X CAP (EUR) 54,0400 55,1208 54,0400 20,06% ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 66,1100 67,4322 66,1100 12,68% ING (L) INVEST JAPAN X CAP (JPY) 2.108,0000 2.150,1600 2.108,0000 4,56% ING (L) INVEST EURO EQUITY X CAP(EUR) 90,7300 92,5446 90,7300 9,64% ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 36,5700 37,3014 36,5700 9,98% ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 258,8700 264,0474 258,8700 9,14% ING (L) INVEST INDUSTRIALS X CAP(EUR) 350,6800 357,6936 350,6800 14,91% ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 276,6000 282,1320 276,6000 11,37% ING (L) INVEST EURO INCOME XCAP (EUR) 883,7700 901,4454 883,7700 7,37% ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.799,9300 1.835,9286 1.799,9300 5,66% ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 289,4600 295,2492 289,4600 1,97% ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 334,0400 340,7208 334,0400 7,49% ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.015,0500 1.035,3510 1.015,0500 17,54% ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 268,1100 273,4722 268,1100 11,75% ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 215,6400 217,7964 215,6400 5,21% ING (L) RENTA FUND DOLLAR X CAP (USD) 1.101,8500 1.112,8685 1.101,8500 3,89% ING (L) RENTA FUND WORLD X CAP (USD) 1.013,4000 1.023,5340 1.013,4000 5,12% ING (L) RENTA FUND WORLD X CAP(EUR) 817,2400 825,4124 817,2400 5,27% ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.538,5900 1.553,9759 1.538,5900 11,21% ING (L) RENTA FUND EURO X CAP(EUR) 460,3800 464,9838 460,3800 8,28% ING (L) RENTA FUND US CREDIT X CAP(USD) 1.096,7800 1.107,7478 1.096,7800 12,94% ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 421,4800 425,6948 421,4800 14,34% ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 164,7300 166,3773 164,7300 2,97% ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 146,3500 147,8135 146,3500 11,93% ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.318,8000 4.361,9880 4.318,8000 17,90% ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 57,0600 57,6306 57,0600 6,26% ING (L) RENTA FUND INFLATION LINKED XCAP(EUR) 292,3000 295,2230 292,3000 7,50% ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,5800 258,5800 258,5800 -0,21% ING (L) PATRIMONIAL BALANCED X CAP (EUR) 940,2600 954,3639 940,2600 8,26% ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 454,4700 461,2871 454,4700 7,75% ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 476,6500 483,7998 476,6500 9,35% ING (L) PATRIMONIAL EURO X CAP (EUR) 465,8000 472,7870 465,8000 8,12% ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 256,2600 258,8226 256,2600 5,40% ING (L) INDEX LINKED FUND CONTINUOUS CLICK FUND EURO(EUR) 28,8600 29,0043 28,8600 -0,38% ING (L) INDEX LINKED FUND PROTECTED MIX 70(EUR) 23,2800 23,3964 23,2800 -0,21% ING (L) INDEX LINKED FUND PROTECTED MIX 80(EUR) 25,5700 25,6979 25,5700 -0,31% ING (L) INDEX LINKED FUND PROTECTED MIX 90(EUR) 27,3600 27,4968 27,3600 -0,44% ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 231,4200 236,0484 231,4200 17,39% ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 513,8900 524,1678 513,8900 15,90% ING (L) INVEST EUROPE OPPORTUNITIES XCAP 252,3100 257,3562 252,3100 12,33%

INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 89,6300 94,3400 89,6300 12,90% INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 62,8600 64,8000 62,8600 11,63% INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,7000 14,4200 13,7000 6,53% INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,1100 13,8000 13,1100 5,13% INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,0600 10,3700 10,0600 5,34% INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,3300 8,3300 8,3300 5,84% INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,8402 2,9893 2,8402 3,06% INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7848 2,8709 2,7848 2,85% INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,4400 12,0400 11,4400 2,60% INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 10,9100 11,2500 10,9100 2,25% INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 15,3600 16,1700 15,3600 22,98% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 14,8400 15,3000 14,8400 22,44% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 15,7277 16,5534 15,7277 12,76% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 11,8255 12,1912 11,8255 11,71% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 10,5600 11,1100 10,5600 17,07% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,7200 7,9600 7,7200 15,74% INVESCO ENERGY FUND A (USD) 24,0900 25,3500 24,0900 -1,39% INVESCO ENERGY FUND A ACC (EUR HGD) 12,5000 12,8900 12,5000 -2,19% INVESCO ENERGY FUND E (EUR) 16,9300 17,4500 16,9300 -2,48% INVESCO ENERGY FUND R ACC (EUR) 7,4900 7,4900 7,4900 -1,83% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,0851 15,8771 15,0851 17,10% INVESCO EURO CORPORATE BOND FUND - E (EUR) 14,8589 15,3185 14,8589 16,86% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,1921 11,1921 11,1921 16,43% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,0587 15,8493 15,0587 6,99% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,7950 15,2526 14,7950 6,86% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,3141 10,3141 10,3141 6,38% INVESCO EURO RESERVE FUND A (EUR) 322,6200 339,5600 322,6200 0,12% INVESCO EURO RESERVE FUND E (EUR) 319,3600 329,2400 319,3600 0,03% INVESCO EUROPEAN BOND FUND - A (EUR) 5,7845 6,0882 5,7845 9,84% INVESCO EUROPEAN BOND FUND - E (EUR) 5,6812 5,8569 5,6812 9,70% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 16,6500 17,5200 16,6500 15,15% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 15,6800 16,1600 15,6800 14,45% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,3658 8,8050 8,3658 6,43% INVESCO GLOBAL BOND FUND - E (EUR) 6,2016 6,3934 6,2016 5,76% INVESCO GLOBAL LEISURE FUND A (USD) 21,7300 22,8700 21,7300 21,67% INVESCO GLOBAL LEISURE FUND E (EUR) 15,2400 15,7100 15,2400 20,28% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 31,7400 33,4100 31,7400 6,33% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 25,4400 26,2300 25,4400 6,40% INVESCO GREATER CHINA EQUITY FUND A (USD) 33,9800 35,7600 33,9800 9,79% INVESCO GREATER CHINA EQUITY FUND E (EUR) 23,9000 24,6400 23,9000 8,54% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 8,7200 8,7200 8,7200 9,27% INVESCO INDIA EQUITY FUND - A DIST (USD) 36,7800 38,7100 36,7800 21,19% INVESCO INDIA EQUITY FUND - E (EUR) 27,1200 27,9600 27,1200 19,79% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 494,0000 520,0000 494,0000 -1,79% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,3300 4,4600 4,3300 -6,07% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 12,1200 12,7600 12,1200 13,91% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 11,4100 11,7600 11,4100 13,65% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 9,9400 9,9400 9,9400 13,34% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 8,8100 9,2700 8,8100 14,27% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 8,5100 8,7700 8,5100 13,77% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 12,8900 13,5700 12,8900 17,93% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 11,7500 12,1100 11,7500 17,27% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 10,7400 11,3000 10,7400 14,62% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 9,6200 9,9200 9,6200 13,71% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,0600 11,0600 11,0600 14,02% INVESCO USD RESERVE FUND - A (USD) 87,0200 91,5900 87,0200 0,02% INVESCO USD RESERVE FUND - E (EUR) 66,7700 68,8400 66,7700 -0,54% INVESCO US STRUCTURED EQUITY FUND A (USD) 15,2600 16,0600 15,2600 12,62% INVESCO US STRUCTURED EQUITY FUND E (EUR) 10,9200 11,2600 10,9200 11,54% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,7200 11,2800 10,7200 -0,37% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,4600 10,7800 10,4600 -0,76% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 8,5000 8,9500 8,5000 12,88% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 11,9000 12,5200 11,9000 13,66% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 8,8500 9,1200 8,8500 12,31% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,0700 9,0700 9,0700 12,95% INVESCO ASIA BALANCED FUND - A (EUR HGD) 12,9700 13,6500 12,9700 13,47% INVESCO ASIA BALANCED FUND - A (USD) 22,5400 23,7200 22,5400 14,01% INVESCO ASIA BALANCED FUND - E (EUR) 13,9500 14,3800 13,9500 12,96% INVESCO ASIA BALANCED FUND R ACC (EUR) 10,4900 10,4900 10,4900 13,41% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 10,8200 11,3900 10,8200 15,72% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,4500 7,6800 7,4500 14,62% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 10,9235 11,4970 10,9235 7,70% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 11,9692 12,5976 11,9692 13,91% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 18,6400 19,6200 18,6400 6,03% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,0600 14,8000 14,0600 5,56% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 13,8400 14,2700 13,8400 5,17% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,5500 11,5500 11,5500 5,00% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,7041 9,7041 9,7041 7,72% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,7374 10,7374 10,7374 13,92% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 44,9600 47,3200 44,9600 11,79% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 38,6600 38,6600 38,6600 11,09% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 36,5700 38,4900 36,5700 10,82% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 32,0800 32,0800 32,0800 10,20% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 1.845,0000 1.942,0000 1.845,0000 11,08% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 10,7300 11,0600 10,7300 6,45% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 1.735,0000 1.735,0000 1.735,0000 10,44% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 602,0000 634,0000 602,0000 -0,17% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 513,0000 513,0000 513,0000 -0,77% INVESCO US VALUE EQUITY FUND A ACC (USD) 23,2600 24,4800 23,2600 16,53% INVESCO US VALUE EQUITY FUND R ACC (USD) 20,0300 20,0300 20,0300 15,78% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 105,5500 107,6610 105,5500 16,51% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 693,6500 707,5230 693,6500 18,42% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 263,1300 268,3926 263,1300 36,51% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 716,5800 730,9116 716,5800 3,75% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 170,7000 174,1140 170,7000 18,94% UBS (LUX) EQUITY FUND-US OPPORTUNITY (USD) P-ACC(1) 104,5200 106,6104 104,5200 11,05% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 505,4900 515,5998 505,4900 10,50% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 23,7500 24,2250 23,7500 9,45% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 26,9800 27,5196 26,9800 10,26% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 104,7200 106,8144 104,7200 16,36% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 58,1800 59,3436 58,1800 20,01% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 93,0700 94,9314 93,0700 14,03% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 134,0900 136,7718 134,0900 14,42% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 29,9600 30,5592 29,9600 16,21% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 509,9100 520,1082 509,9100 17,73% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 66,0400 67,3608 66,0400 20,82% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 46,0700 46,9914 46,0700 11,79% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 108,6200 110,7924 108,6200 7,92% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 187,0700 190,8114 187,0700 12,81% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 138,1200 140,8824 138,1200 15,34% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 525,5800 536,0916 525,5800 15,46% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 4.034,0000 4.114,6800 4.034,0000 2,59% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 696,2600 710,1852 696,2600 15,50% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 552,8600 563,9172 552,8600 19,63% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 922,6400 941,0928 922,6400 3,58% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.102,4500 1.124,4990 1.102,4500 26,69% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 9.445,0000 9.633,9000 9.445,0000 7,15% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 493,4800 503,3496 493,4800 10,87% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 132,3500 134,9970 132,3500 14,70% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 159,1300 162,3126 159,1300 9,59% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 94,3100 96,1962 94,3100 -5,69% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 100,8800 102,8976 100,8800 12,36% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 506,2100 516,3342 506,2100 11,56% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 304,5600 310,6512 304,5600 11,47% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 687,6300 701,3826 687,6300 12,30%

UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.809,5900 1.845,7818 UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.448,6400 2.497,6128 UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.586,2600 2.637,9852 UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.630,6200 1.655,0793 UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.073,1600 2.104,2574 UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.366,5300 2.402,0280 UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.880,2100 1.899,0121 UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.848,2500 2.876,7325 UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.712,3700 2.739,4937 UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.743,2900 1.760,7229 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.480,0900 2.504,8909 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.389,8600 2.413,7586 UBS (LUX) BOND FUND-AUD P-acc(1) 420,5500 424,7555 UBS (LUX) BOND FUND-CAD P-acc(1) 383,8400 387,6784 UBS (LUX) BOND FUND-CHF P-acc(1) 2.479,6200 2.504,4162 UBS (LUX) BOND FUND-EUR P-acc(1) 342,6500 346,0765 UBS (LUX) BOND FUND-GBP P-acc(1) 197,2800 199,2528 UBS (LUX) BOND FUND-JPY P-acc(1) 162.069,0000 163.689,6900 UBS (LUX) BOND FUND-USD P-acc(1) 286,2900 289,1529 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 131,8500 133,1685 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 151,8900 153,4089 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 737,8800 745,2588 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 110,2800 111,3828 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1700 836,1700 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.727,3900 1.727,3900 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,0400 823,0400 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 98,3900 99,3739 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 96,1100 97,0711 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 129,4200 131,3613 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 116,0800 117,8212 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 214,1600 216,3016 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 5,8600 6,2000 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 7,6000 8,0400 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 12,9000 13,6420 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 14,3100 15,1300 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 11,0500 11,6850 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 21,2400 22,4600 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 27,5900 29,1800 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 11,4200 12,0767 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 12,5000 13,2200 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 9,5000 10,0500 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 22,5100 23,8000 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 14,8900 15,5600 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,3100 16,0000 FRANKLIN INDIA FUND- A(acc) EUR 21,2200 22,4400 FRANKLIN INDIA FUND- A(acc) USD 22,7700 24,0800 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 39,4200 41,6867 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 51,1300 54,0700 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 17,2900 18,2800 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 22,4500 23,7400 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 12,8800 13,6200 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 13,8200 14,6150 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 5,5000 5,8200 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,1200 7,5300 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 19,2200 20,3300 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,1700 4,4100 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 432,6000 457,4700 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,4200 5,7300 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 12,9500 13,6900 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 11,8700 12,5500 FRANKLIN U.S. EQUITY FUND- A(acc) USD 16,8200 17,7900 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 12,8700 13,6100 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,2900 15,9800 TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,8500 17,6100 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,0900 18,9000 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 25,9600 27,4500 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 33,7700 35,7120 TEMPLETON ASIAN GROWTH A(acc)EURHDG 23,0200 24,3400 TEMPLETON BRIC FUND- A(acc) EUR 13,8800 14,6780 TEMPLETON BRIC FUND- A(acc) USD 14,8900 15,7500 TEMPLETON BRIC FUND A (acc) EURHDG 9,8300 10,3950 TEMPLETON CHINA FUND- A(acc) USD 22,9900 24,3100 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,6500 22,8900 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 28,1000 29,7160 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 35,4500 37,4900 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6400 5,6400 TEMPLETON EUROLAND FUND- A(acc) EUR 12,9000 13,6400 TEMPLETON EUROPEAN FUND- A(acc) EUR 14,6400 15,4820 TEMPLETON EUROPEAN FUND- A(acc) USD 18,9800 20,0700 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,3500 12,9058 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 12,9900 13,7400 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 17,6900 18,7100 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 22,9700 24,2900 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,7100 15,3700 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,1700 22,1200 TEMPLETON GLOBAL BOND FUND- A(acc) USD 27,4900 28,7300 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 19,9900 20,8900 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,2000 10,7870 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 10,5300 11,1355 TEMPLETON GLOBAL FUND- A(acc) USD 27,4400 29,0200 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 15,0500 15,7300 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 15,5400 16,2390 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 28,9500 30,6100 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,1000 22,0500 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 19,7600 20,6500 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 27,4100 28,6400 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 10,6400 11,2520 TEMPLETON KOREA FUND- A(acc) USD 5,4500 5,7600 TEMPLETON LATIN AMERICA FUND- A(acc) USD 77,6200 82,0800 TEMPLETON THAILAND FUND- A(acc) USD 18,7200 19,8000 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6100 11,6100 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 8,9700 9,4900 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 6,9200 7,3200 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 13,9300 14,5600 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,7500 11,2300 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 7,9400 8,4000 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,7400 9,2400 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 13,5800 14,1900 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,4700 10,9410 FRANKLIN MENA FUND Cl A (acc) USD 4,5500 4,8100 FRANKLIN MENA FUND Cl A (acc) EUR 3,4800 3,6800 FRANKLIN GOLD PREC METALS A(acc) USD 9,2000 9,7290 FRANKLIN GOLD PREC METALS A(acc) EUR 9,4400 9,9800 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 10,1700 10,7500 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,0400 6,3900 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 9,6700 10,2300 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,4500 7,8800 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 10,9200 11,5500 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,4200 8,9042 FRANKLIN EUROLAND CORE FUND A(acc) EUR 13,0300 13,7792

1.809,5900 2.448,6400 2.586,2600 1.630,6200 2.073,1600 2.366,5300 1.880,2100 2.848,2500 2.712,3700 1.743,2900 2.480,0900 2.389,8600 420,5500 383,8400 2.479,6200 342,6500 197,2800 162.069,0000 286,2900 131,8500 151,8900 737,8800 110,2800 836,1700 1.727,3900 823,0400 98,3900 96,1100 129,4200 116,0800 214,1600

9,22% 9,70% 9,13% 7,87% 8,42% 7,37% 5,89% 6,36% 5,12% 3,91% 3,98% 2,72% 7,79% 1,36% 6,40% 8,20% 7,09% 2,88% 4,85% 17,87% 24,92% 3,65% 3,97% 0,26% 0,41% 0,40% -0,92% -0,65% 4,54% 0,99% 2,73%

5,8600 7,6000 12,9000 14,3100 11,0500 21,2400 27,5900 11,4200 12,5000 9,5000 22,5100 14,8900 15,3100 21,2200 22,7700 39,4200 51,1300 17,2900 22,4500 12,8800 13,8200 5,5000 7,1200 19,2200 4,1700 432,6000 5,4200 12,9500 11,8700 16,8200 12,8700 15,2900 16,8500 18,0900 25,9600 33,7700 23,0200 13,8800 14,8900 9,8300 22,9900 21,6500 28,1000 35,4500 5,6400 12,9000 14,6400 18,9800 12,3500 12,9900 17,6900 22,9700 14,7100 21,1700 27,4900 19,9900 10,2000 10,5300 27,4400 15,0500 15,5400 28,9500 21,1000 19,7600 27,4100 10,6400 5,4500 77,6200 18,7200 11,6100 8,9700 6,9200 13,9300 10,7500 7,9400 8,7400 13,5800 10,4700 4,5500 3,4800 9,2000 9,4400 10,1700 6,0400 9,6700 7,4500 10,9200 8,4200 13,0300

5,59% 5,85% 11,40% 27,88% 18,95% 20,00% 20,38% 15,94% 18,48% 19,35% 16,39% 18,65% 11,83% 17,69% 18,04% 11,14% 11,49% 11,33% 11,69% 10,84% 11,18% 4,76% 5,01% 14,75% 2,46% 6,49% 2,65% 9,75% 9,10% 10,01% 5,75% 6,11% 7,81% 8,13% 10,99% 11,31% 10,20% 1,46% 1,71% 0,82% 7,53% 14,61% 14,93% 6,17% 0,71% 13,96% 12,44% 12,77% 12,37% 13,15% 12,10% 12,49% 8,24% 12,43% 12,80% 12,11% 10,75% 11,08% 13,62% 11,56% 11,96% 8,92% 15,36% 15,15% 15,75% 14,04% 15,22% 1,40% 27,26% -0,09% -5,18% -5,46% 9,86% 9,58% 16,94% 16,53% 11,95% 11,62% 8,59% 8,41% -6,12% -6,35% 2,94% 2,03% 11,28% 10,86% 12,11% 11,82% 13,01%

FRANKLIN EUROLAND CORE FUND A(acc) USD 13,3200 14,0859 13,3200 13,46% FRANKLIN MUTUAL EUROLAND A(acc) EUR 11,9100 12,5948 11,9100 11,31% FRANKLIN WORLD PERSPECTIVES A(acc) USD 14,3200 15,1434 14,3200 10,58% FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,0500 15,9154 15,0500 10,18% TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 30,8600 32,6345 30,8600 25,50% TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 32,4300 34,2947 32,4300 25,07% TEMPLETON FRONTIER MARKETS A(acc) USD 15,9000 16,8143 15,9000 20,00% TEMPLETON FRONTIER MARKETS A(acc) EUR 16,7100 17,6708 16,7100 19,61% TEMPLETON FRONTIER MRKTS AaccEURHDG 9,6600 10,2155 9,6600 18,82% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 24,3100 24,7962 24,3100 15,10% GS JAPAN PORTFOLIO CLASS BASE (JPY) 644,0000 656,8800 644,0000 6,45% GS ASIA PORTFOLIO CLASS BASE (USD) 18,1000 18,4620 18,1000 10,37% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 17,2800 17,3664 17,2800 4,98% GS US CORE EQUITY CLASS BASE (USD) 19,3400 19,7268 19,3400 12,90% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,3300 7,3667 7,3300 12,25% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,6200 15,6981 15,6200 16,83% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 19,1000 19,1955 19,1000 16,46% GS EUROPE PORTFOLIO CLASS BASE (EUR) 102,0100 104,0502 102,0100 15,21% GS EUROPE CORE EQUITY CLASS BASE (EUR) 9,7700 9,9654 9,7700 14,40% GS JAPAN SMALL CAP PORTOFOLIO CLASS BASE (JPY) 1.284,0000 1.309,6800 1.284,0000 9,00% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,5500 8,5928 8,5500 12,35% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 12,4200 12,6684 12,4200 15,11% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 27,8000 28,3560 27,8000 8,55% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 22,4200 22,8684 22,4200 8,20% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,1400 11,1957 11,1400 5,39% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 9,9000 10,0980 9,9000 14,32% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,6000 6,6330 6,6000 4,76% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 9,0500 9,0953 9,0500 4,14% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 6,5300 6,6606 6,5300 2,03% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,3400 16,6668 16,3400 9,74% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 7,7800 7,9356 7,7800 14,41% GS US CORE EQUITY CLASS E SHARES (EUR) 8,2900 8,4558 8,2900 12,64% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3400 2,3517 2,3400 4,46% GS JAPAN SMALL CAP PORTOFOLIO CLASS E SHARES (EUR) 8,9600 9,1392 8,9600 4,43% GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,5800 13,8516 13,5800 7,69% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,5900 12,8418 12,5900 7,79% GS EUROPE CONCENTRATED EQUITY CLASS BASE (EUR) 12,3800 12,6276 12,3800 15,06% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 10,7100 10,9242 10,7100 14,67% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 8,7300 8,9046 8,7300 13,97% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,0100 8,1702 8,0100 14,76% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 12,3800 12,6276 12,3800 14,74% GS US CORE EQUITY CLASS A SHARES (USD) 11,5800 11,8116 11,5800 12,43% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 9,9300 10,1286 9,9300 14,01% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 29,2700 29,8554 29,2700 8,17% GS ASIA PORTFOLIO CLASS A SHARES (USD) 22,2800 22,7256 22,2800 9,86% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,8800 12,9444 12,8800 5,23% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,4800 13,5474 13,4800 4,74% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,3600 10,4118 10,3600 12,12% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 18,4600 18,5523 18,4600 16,61% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,7100 10,7636 10,7100 9,96% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 93,2500 93,7163 93,2500 2,72% GS GLOBAL CURRENCY PLUS CLASS A (USD) 92,6700 93,1334 92,6700 2,81% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,7200 7,7586 7,7200 4,32% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,0200 12,2604 12,0200 13,83% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 90,7100 91,1636 90,7100 5,12% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,6700 96,1484 95,6700 4,91% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 103,8400 104,3592 103,8400 8,96% GS EURO LIQUID RESERVE FUND (EUR) 12.118,2400 12.118,2400 12.118,2400 0,04% GS US$ LIQUID RESERVE (USD) 11.943,4800 11.943,4800 11.943,4800 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 13,5300 13,8006 13,5300 15,25% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 8,4500 8,6190 8,4500 15,75% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 13,4900 13,7598 13,4900 15,10% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 53,5000 53,7675 53,5000 3,16% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,4800 5,5896 5,4800 14,17% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,0200 7,1604 7,0200 3,24% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 17,7200 18,0744 17,7200 19,81% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,0900 4,1718 4,0900 13,30% PIONEER FUNDS - CHINA EQUITY (EUR) 8,7400 8,9148 8,7400 14,85% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 48,3600 49,3272 48,3600 10,79% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 5,8400 5,9568 5,8400 4,29% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,0800 6,2016 6,0800 6,67% PIONEER FUNDS - US PIONEER FUND (EUR) 4,5200 4,6104 4,5200 7,88% PIONEER FUNDS - US RESEARCH (EUR) 5,2300 5,3346 5,2300 12,23% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 156,7200 159,8544 156,7200 12,63% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 203,1700 207,2334 203,1700 12,47% PIONEER FUNDS - GLOBAL SELECT (EUR) 54,2000 55,2840 54,2000 8,66% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,4900 11,5475 11,4900 17,01% PIONEER FUNDS - EURO BOND (EUR) 8,6300 8,6732 8,6300 9,52% PIONEER FUNDS - EURO HIGH YIELD (EUR) 79,0000 79,3950 79,0000 18,78% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,0800 8,1204 8,0800 12,53% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,1000 59,3955 59,1000 7,12% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,8300 7,8692 7,8300 9,51% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1500 5,1758 5,1500 0,59% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,0300 54,3002 54,0300 1,69% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,1400 10,1907 10,1400 9,15% PIONEER FUNDS - U.S. PIONEER FUND (USD) 5,8600 5,9772 5,8600 7,72% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 92,0200 93,8604 92,0200 20,97% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 99,8550 101,8521 99,8550 -4,49% PICTET -BIOTECH-R-USD 339,9100 339,9100 339,9100 28,85% PICTET -BIOTECH-HR-EUR 252,5000 252,5000 252,5000 28,07% PICTET -CLEAN ENERGY-R-USD 59,1000 60,2820 59,1000 -0,25% PICTET -CLEAN ENERGY-R-EUR 45,3500 46,2570 45,3500 -0,98% PICTET -GENERICS-R-USD 143,1300 143,1300 143,1300 18,81% PICTET -GENERICS-HR-EUR 111,9100 111,9100 111,9100 18,17% PICTET -PREMIUM BRANDS-R-EUR 92,1500 92,1500 92,1500 13,35% PICTET -SECURITY-R-USD 121,8800 121,8800 121,8800 10,58% PICTET -SECURITY-R-EUR 93,5300 93,5300 93,5300 9,78% PICTET -WATER-R-EUR 151,1500 154,1730 151,1500 10,02% PICTET-RUSSIAN EQUITIES-R EUR 48,1800 49,1436 48,1800 13,15% PICTET-HIGH DIVIDEND SELECTION-R EUR 109,5900 111,7818 109,5900 7,06% PICTET-GLOBAL MEGATREND SELECTION-R EUR 115,2000 117,5040 115,2000 13,09% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 146,3500 147,0818 146,3500 11,62% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 80,1700 80,5709 80,1700 3,66% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,2800 102,2800 102,2800 -0,19% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,9285 0,9470 0,9285 45,60% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,4533 2,5024 2,4533 3,01% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,7962 2,8074 2,7962 6,80% WIOF - INDIA PERFORMANCE FUND - EUR 2,7596 2,8148 2,7596 11,89% WIOF - CHINA PERFORMANCE FUND - EUR 3,4518 3,5208 3,4518 8,47% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,7647 1,8000 1,7647 0,39% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6302 2,6565 2,6039 HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,7973 2,8253 2,7693 HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 2,9515 2,9810 2,9220 AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA IM PROTECTION 90(1) 125,9300 132,2200 125,9300

2,55% 3,25% 3,90% -1,12%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,2426 4,4972 4,1577 -19,98% ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 4,6796 4,9604 4,5860 -17,65% CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr CITIFUTURE 1 2,5384 2,5384 2,5384 9,60% CITIFUTURE 2 2,6023 2,6023 2,6023 9,66% CITIFUTURE 3 2,4278 2,4278 2,4278 10,06% CITIGOLD FUTURE 5,2985 5,2985 5,2985 12,73% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 93,8700 95,7474 93,8700 22,31% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 87,1100 88,8522 87,1100 26,83% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 87,7400 89,4948 87,7400 35,74% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 92,9400 94,7988 92,9400 31,74% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 95,0800 96,9816 95,0800 28,68% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 92,2351 94,0798 92,2351 2,23% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 92,2836 94,1293 92,2836 2,97% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 91,1619 92,9851 91,1619 -8,84% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 93,4073 95,2754 93,4073 -6,59% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 92,0164 93,8567 92,0164 -7,98% EFG EUROLIFE ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,6682 13,6682 13,3948 1,78% EFG EUROLIFE INVEST 2 (EUR) 11,9700 11,9700 11,7306 3,22% EFG EUROLIFE INVEST 3 (EUR) 11,6156 11,6156 11,3833 4,35% EFG EUROLIFE INVEST 4 (EUR) 10,4763 10,4763 10,2668 3,59% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,2365 11,2365 11,0118 5,80% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,2072 10,2072 10,0031 3,39% EFG EUROLIFE PENSION 2 - EQUITY INVEST 1,0974 1,0974 1,0974 73,12% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6582 3,8777 3,6582 5,24% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,1928 5,4524 5,1928 11,79% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 3,9410 4,1381 3,9410 9,94% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,5476 5,6586 5,5476 3,83% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,3644 2,4826 2,3408 9,55% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,4434 2,4923 2,4190 9,51% GENERALI HELLAS BALANCED(1) 2,1627 2,2060 2,1411 19,54% GENERALI HELLAS DYNAMIC(1) 1,6354 1,6845 1,6190 26,40% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,6592 2,6858 2,6592 2,95% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6088 2,6349 2,6088 4,54% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,5503 2,5758 2,5503 5,52% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 6,8986 7,1860 6,7606 5,94% METROLIFE-STAR LIFE III,IV(1) 10,2324 10,6035 10,1301 2,87% METROLIFE-STAR LIFE V(1) 11,3486 11,7602 11,1784 0,56% METROLIFE-STAR LIFE VI(1) 9,5435 9,8386 9,4481 -10,27% METROLIFE-STAR LIFE VII(1) 8,6410 8,8626 8,5546 -15,90% METROLIFE-VALUE PLUS I(1) 0,9383 0,9673 0,9383 -12,68% METROLIFE-VALUE PLUS II(1) 0,7472 0,7743 0,7472 -6,37% METROLIFE-VALUE PLUS III(1) 0,6616 0,6892 0,6616 2,76% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1817 10,1817 10,1817 -7,99% METROLIFE-CAPITAL GUAR. PLUS(1) 5.421,3890 - 5.421,3890 16,33% JPMF GLOBAL AGGREGATE BOND A(1) 10,3881 10,7535 10,3881 3,39% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(4) 88,9500 90,0619 88,9500 12,78% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(4) 132,3900 134,0449 132,3900 10,66% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 134,3000 135,9788 134,3000 4,70% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,0200 567,4350 566,0200 0,53% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,5105 3,5632 3,5105 28,40% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 623,15 623,15 615,36 14,03% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 109,0693 109,0693 107,7059 9,07% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 100,0034 100,0034 98,7534 0,00% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(3) 109,5100 - 109,5100 3,61% ING (L) PROTECTED FUND 300(3) 109,8000 - 109,8000 4,08% ING (L) PROTECTED FUND 300 GOLD(3) 160,9900 - 160,9900 13,22% ING (L) PROTECTED FUND 170 SILVER(3) 104,5600 - 104,5600 2,84% ING (L) PROTECTED FUND 160 DIAMOND(3) 101,5200 - 101,5200 1,52% ING (L) PROTECTED FUND 160 PLATINUM(3) 101,1900 - 101,1900 1,19% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,1042 10,0032 10,29% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,5554 9,4599 8,54% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,5847 9,4889 11,80% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.128,8606 - 3.128,8606 2,37% MAXIMUM INCOME 2018 I 8,4560 8,4560 12,22% MAXIMUM INCOME 2018 II 8,8160 8,8160 11,95% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 8,9937 9,1736 8,9937 -0,72% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,6301 9,8227 9,6301 0,40% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,3743 8,5418 8,3743 0,83% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6630 10,8763 10,6630 1,33% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,6047 9,7968 9,6047 -0,85% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7490 8,9240 8,7490 -0,73% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 5,1904 5,1904 5,1904 -6,72% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,3901 1,4788 1,3901 11,01% INTERNATIONAL LIFE HELLENIC INCOME FUND 2,5547 2,6611 2,5547 -3,70% INTERNATIONAL LIFE INTERNATIONAL FUND 2,3998 2,5261 2,3998 3,38% MARFIN ÆÙÇÓ Á.Å.Å. (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,5692 8,3978 10,44% MARFIN ÅÖÁÐÁÎ US02 4,0864 4,0047 -56,80% MARFIN ÅÖÁÐÁÎ US03 10,4358 10,2271 7,38% MARFIN ÅÖÁÐÁÎ US03B 10,3318 10,1252 7,48% MARFIN SMART CAPITAL US04 10,0878 9,8860 7,88% MARFIN CAPITAL PLUS US05 9,9298 9,7312 320,93% MARFIN DJ EUROSTOXX 50 US06 9,5500 9,3590 3,34% MARFIN WEALTH US07 9,1240 8,9415 7,75% MARFIN ÅÉÓÏÄÇÌÁ US08 7,7090 7,5548 13,92% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,4773 4,5668 4,4325 7,42% ALICO INVEST 2 4,4061 4,4942 4,3620 8,96% ALICO INVEST 3 3,6703 3,7437 3,6336 11,87% ALICO CLASSIC 15,8932 16,2111 15,7343 14,55% ALICO LINK 6,5403 6,6711 6,4749 -24,57% ALICO PENSION FUND I 3,8261 3,9026 3,7878 9,75% ALICO PENSION FUND II 3,0456 3,1065 3,0151 12,73% ALICO PENSION FUND III 2,6704 2,7238 2,6437 15,07% ALICO EUROPE BOND MULTIFUND I 3,3745 3,3745 3,3745 6,21% ALICO GREEK EQUITY MULTIFUND II 0,5516 0,5516 0,5516 32,12% ALICO GLOBAL EQUITY MULTIFUND III 3,0959 3,0959 3,0959 12,94% ALICO GLOBAL BOND MULTIFUND IV 3,1835 3,1835 3,1835 10,40% ALICO COMMODITY MULTIFUND V 2,5443 2,5443 2,5443 -1,20% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,7235 2,7235 2,7235 1,40% ALICO MONEY MARKET 3,1733 3,1733 3,1733 -0,23% ALICO DOLLAR BOND MULTI FUND VII 2,8831 2,8831 2,8831 -3,90% ALICO DOLLAR BOND MULTI FUND VIII 3,0011 3,0011 3,0011 0,04% HELLENIC FUTURE PLUS 1(BASIC) 5,2212 5,2212 5,2212 7,33% HELLENIC FUTURE PLUS 2(STANDARD) 4,8424 4,8424 4,8424 9,96% HELLENIC FUTURE PLUS 3(ADVANCED) 4,0916 4,0916 4,0916 13,22% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 22/10/12,(2) 19/10/12,(3) 17/10/12,(4) 16/10/12,(5) 15/10/12,(6) 10/10/12