xrimatistirio_27_2_13 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 991,56

Ãåíéêüò Äåßêôçò FTSE/×.Á. Large Cap

0,38% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Ãåíéêüò Äåßêôçò 4/ 1 – 26/ 2

991,56

-0,38%

328,94

-0,44%

FTSE/×.Á. Mid Cap

1.156,41

-1,12%

FTSE/×.Á.Mid-Small Cap

1.247,93

-0,25%

FTSE/×.Á. Äéåèíïýò Plus1. 1.362,42

-0,76%

Äåßêôçò Ì - Ì. ×.Á.

-0,26%

3.311,49

ÔETAPTH 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÁÑ. ÖÕËËÏÕ 4750 ÔÉÌÇ 1,5 €

ÅÑÅÓ ÓÔÁÈ

107

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÈÁ ÁÎÉÏÐÏÉÇÈÅÉ ÊÁÈÅ ÄÉÁÈÅÓÉÌÏÓ ÐÏÑÏÓ ÃÉÁ ÔÇÍ «ÐÁÔÁÎÇ» ÔÇÓ, ÄÉÁÂÅÂÁÉÙÍÅÉ

Ó×ÅÄÉÏ ÊÁÔÁÐÏËÅÌÇÓÇÓ

ôçò áíåñãßáò ôùí íÝùí åêðïíåß ç êõâÝñíçóç

Ã. Âñïýôóçò: ÐñïÝ÷åé ç áíáêïýöéóç 400.000 ïéêïãåíåéþí ÷ùñßò åñãáæüìåíï éá ôçí áîéïðïßçóç êÜèå äéáèÝóéìïõ ðüñïõ ãéá ôçí "ðÜôáîç" ôçò áíåñãßáò äåóìåýôçêå ï õðïõñãüò Åñãáóßáò, ÃéÜííçò Âñïýôóçò, êáôÜ ôç óõíåäñßáóç ÷èåò ôçò ÅèíéêÞò ÅðéôñïðÞò Áðáó÷üëçóçò êáé ÷áñáêôÞñéóå ôçí áíåñãßá ùò "ôï ðéï åðþäõíï êáé åðéêßíäõíï óýìðôùìá ôçò êñßóçò". ¼ðùò åßðå ï ê. Âñïýôóçò ç áíåñãßá Ý÷åé öèÜóåé Þäç óå äõóèåþñçôá ýøç êáé Ý÷åé áããßîåé ôï 27% êáé óçìåßùóå ðùò "áðïôåëåß êïéíÞ äéáðßóôùóç üôé äåí õðÜñ÷ïõí åýêïëåò êáé áðëÝò ëýóåéò, üðùò êáé üôé ôï ðñüâëçìá áíôéìåôùðßæåôáé ìüíï ìå ôçí áíÜðôõîç. Åðß ôïõ ðáñüíôïò ç ðñïóðÜèåéá ðñÝðåé íá óôñáöåß óôçí áîéïðïßçóç êÜèå äéáèÝóéìïõ ðüñïõ, üðùò åßíáé ôá 6 äéó. ðïõ èá äéáôåèïýí áðü ôçí ÅõñùðáúêÞ ¸íùóç óå ÷þñåò óáí ôçí ÅëëÜäá ðïõ áíôéìåôùðßæïõí áíåñãßá Üíù ôïõ 24% êáé óôçí åðáíáîéïëüãçóç ôùí ðñïãñáììÜôùí þóôå íá äéáìïñöù-

Ã. Âñïýôóçò: Äåí õðÜñ÷ïõí åýêïëåò êáé áðëÝò ëýóåéò êáôÜ ôçò áíåñãßáò

èïýí íÝåò áðïôåëåóìáôéêüôåñåò ðïëéôéêÝò". "ÂáóéêÞ ðñïôåñáéüôçôá ôïõ õðïõñãåßïõ åßíáé ç êáôáðïëÝìçóç ôçò áíåñãßáò ôùí íÝùí êáé åíüò ðñïãñÜììáôïò ãéá ôçí êïéíùíéêÞ ïéêïíïìßá þóôå íá áíáêïõöéóôïýí ïé 400.000 åëëçíéêÝò ïéêïãÝíåéåò ÷ùñßò åñãáæüìåíï", ôüíéóå ï õðïõñãüò Åñãáóßáò êáé ðñïóÝèåóå üôé Ý÷åé Þäç áíáôåèåß óôïí ÏÁÅÄ, íá åíôïðßóåé ìÝóù ôùí õðçñåóéþí ôïõ ôç óõãêåêñéìÝíç êáôçãïñßá áíÝñãùí êáé íá ðñïôåßíåé ïëïêëçñùìÝíï ó÷Ýäéï ôï óõíôïìüôåñï, ßóùò êáé ìÝóá óôçí åñ÷üìåíç åâäïìÜäá. ÊáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò ÅðéôñïðÞò åîåôÜóèçêáí ðñïôÜóåéò åðáíáó÷åäéáóìïý ôùí ðñïãñáììÜôùí áðáó÷üëçóçò êáé êáôÜñôéóçò, ôñüðïé áíáæÞôçóçò íÝùí ðüñùí êáé ìÝôñá ðïõ èá äéáóöáëßæïõí üôé ç åðéäïôïýìåíç áðáó÷üëçóç äåí èá ïäçãÞóåé óôçí áðïìÜêñõíóç ôùí ðáëáéüôåñùí åñãáæïìÝíùí. Óåë. 3

ÌÝôñá ãéá ôç óôÞñéîç ôùí áãñïôþí ÅîÞããåéëå ï ðñùèõðïõñãüò - Ðñïôåñáéüôçôá ç áãñïôéêÞ Óåë. 4 áíÜðôõîç, ôüíéóå

ÔÑÁÐÅÆÅÓ

Alpha: Ôïí Áðñßëéï ç áýîçóç êåöáëáßïõ ÅîáóöáëéóìÝíï ôï 10%, Óåë. 7 óôü÷ïò ôï 15%

ÌÅÔÁËËÁ

Óôá 21,7 åêáô. ôá êÝñäç ãéá ÅËÂÁË Ìåéþèçêå êáôÜ 10% ï êáèáñüò äáíåéóìüò

Óåë. 9

ÔÑÁÐÅÆÅÓ

Ç ÍÝá Proton Bank ôï ðñþôï ôåóô ãéá ôï Ô×Ó Áíïßãåé âéâëßï ðñïóöïñþí áðü 1ç Ýùò 30 Ìáñôßïõ Óåë. 7

ÎÅÍÅÓ ÁÃÏÑÅÓ

Óößããåé ï êëïéüò ãéá Ðñïåôïéìáóßá ïöåéëÝôåò ôïõ Äçìïóßïõ ãéá ôçí Üöéîç ôçò ôñüéêáò

Ç Êßíá Óå áäéÝîïäï ç Éôáëßá «åêôïîåýåé» ôçí ìåôÜ ôéò åêëïãÝò æÞôçóç ÷áëêïý

ÐïéíéêÝò äéþîåéò ãéá ëçîéðñüèåóìá Óåë. 3 Üíù ôùí 5.000 åõñþ

Ðñïâëçìáôéóìüò êáé óôçí õðüëïéðç Åõñþðç

Á. ÌáíéôÜêçò: ÅöéêôÞ ç ìåßùóç Äçìïóßïõ ÷ùñßò áðïëýóåéò - Åãêýêëéïò ãéá ôéò ìåôáêéíÞóåéò Óåë. 5

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25

Óåë. 6

Åßíáé õðåýèõíç ãéá ôï 40% ôçò êáôáíÜëùóçò äéåèíþò Óåë. 26 O

XAKEÑ

Óåë. 32

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Ãéá ôçí áîéïðïßçóç êÜèå äéáèÝóéìïõ ðüñïõ ãéá ôçí "ðÜôáîç" ôçò áíåñãßáò äåóìåýôçêå ï õðïõñãüò Åñãáóßáò, ÃéÜííçò Âñïýôóçò, êáôÜ ôç óõíåäñßáóç ÷èåò ôçò ÅèíéêÞò ÅðéôñïðÞò Áðáó÷üëçóçò êáé ÷áñáêôÞñéóå ôçí áíåñãßá ùò "ôï ðéï åðþäõíï êáé åðéêßíäõíï óýìðôùìá ôçò êñßóçò". ¼ðùò åßðå ï ê. Âñïýôóçò ç áíåñãßá Ý÷åé öèÜóåé Þäç óå äõóèåþñçôá ýøç êáé Ý÷åé áããßîåé ôï 27% êáé óçìåßùóå ðùò "áðïôåëåß êïéíÞ äéáðßóôùóç üôé äåí õðÜñ÷ïõí åýêïëåò êáé áðëÝò ëýóåéò, üðùò êáé üôé ôï ðñüâëçìá áíôéìåôùðßæåôáé ìüíï ìå ôçí áíÜðôõîç. Óåë. 3 ¼ëï ôï ïðëïóôÜóéï ðïõ Ý÷åé óôç äéÜèåóÞ ôïõ ðñïêåéìÝíïõ íá áõîÞóåé

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ôéò åéóðñÜîåéò ôùí ëçîéðñüèåóìùí ïöåéëþí ðñïò ôï Äçìüóéï êáé íá åíéó÷ýóåé ôá äçìüóéá Ýóïäá, ôá ïðïßá ôïí ÉáíïõÜñéï ðáñïõóßáóáí õóôÝñçóç óå ó÷Ýóç ìå ôï óôü÷ï, êéíçôïðïéåß ôï õðïõñãåßï Ïéêïíïìéêþí. Óåë. 3 ÌÝôñá âñá÷õðñüèåóìçò, Üìåóçò áðüäïóçò áëëÜ êáé ìáêñïðñüèåóìçò óôÞñéîçò ôùí áãñïôþí áíáêïßíùóå ÷èåò ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò áðü ôç ÂïõëÞ óôçí ðñï çìåñçóßáò óõæÞôçóç ðïõ æÞôçóå ï ÓÕÑÉÆÁ ãéá ôá ðñïâëÞìáôá óôïí áãñïôéêü ôïìÝá. Óôï åðßêåíôñï ôïõ êõâåñíçôéêïý ó÷åäéáóìïý, Ýôóé üðùò ôïí ðáñïõóßáóå ï ðñùèõðïõñãüò, åßíáé ç åíèÜññõíóç ôçò áãñïôéêÞò åðé÷åéñçìáôéêüôçôáò, ç

åîÜëåéøç ôùí óôñåâëþóåùí ðïõ äçìéïõñãåß åìðüäéá óôï åìðüñéï ôùí áãñïôéêþí ðñïúüíôùí êáé ç áðáëëáãÞ áðü åðéâáñýíóåéò êáôÜ ôç äéáäéêáóßá êõñßùò ôçò ðáñáãùãÞò. Óåë. 4 ÓõíÜíôçóç ìå ôïí õðïõñãü ÄéïéêçôéêÞò Ìåôáññýèìéóçò Áíôþíç ÌáíéôÜêç åß÷å ÷èåò ï õðïõñãüò Ïéêïíïìéêþí ÃéÜííçò ÓôïõñíÜñáò, ëßãåò çìÝñåò ðñéí ôçí Üöéîç ôùí åðéêåöáëÞò ôçò ôñüéêáò. Óåë. 5

Ç íåõñéêüôçôá êáé ïé äéáêõìÜíóåéò óôéò éóïôéìßåò ôïõ åõñþ êáôÜ ôç äéÜñêåéá ôùí éôáëéêþí åêëïãþí, ìåôáôñÜðçêáí óå óçìáíôéêÞ ðôþóç ãéá ôï åíéáßï åõñùðáúêü íüìéóìá ìåôÜ ôçí áíáêïßíùóç ôïõ åêëïãéêïý áðïôåëÝóìáôïò, ôï ïðïßï öáßíåôáé üôé öÝñíåé óå áäéÝîïäï ôç ãåéôïíéêÞ ÷þñá êáé "ãåííÜ" íÝï êýêëï áíçóõ÷éþí ãéá ôéò åîåëßîåéò óôçí Åõñùæþíç. Óåë. 10

Óå êëïéü ðéÝóåùí ïé åõñùðáúêÝò áãïñÝò ÷èåò, õðü ôïí öüâï áêõâåñíçóßáò óôç ãåéôïíéêÞ Éôáëßá, êßíäõíïò ðïõ Ýäåéîå íá áíáæùðõñþíåé ôéò áíçóõ÷ßåò ôùí åðåíäõôþí ãéá ôçí åîÝëéîç ôçò åõñùðáúêÞò êñßóçò ÷ñÝïõò óõíïëéêüôåñá. Õðü ôï ðñßóìá áõôü, ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ äåí èá ìðïñïýóå íá ìåßíåé áóõãêßíçôç ìå ôéò éó÷õñÝò ðùëÞóåéò íá äßíïõí ôï ðáñüí ìå ôï "êáëçìÝñá" óôïõò äåéêôïâáñåßò ôßôëïõò êáé ôï áñíçôéêü êëßìá íá åîáðëþíåôáé óå ïëüêëçñï ó÷åäüí ôï ôáìðëü. Ï Ã.Ä. Ýöèáóå åíäïóõíåäñéáêÜ íá ÷Üíåé ðÜíù áðü 2% ãñÜöïíôáò ôéò 970,32 ìïíÜäåò, ùóôüóï ïé Üìõíåò ôïõ óõóôÞìáôïò êáôÜöåñáí íá ëåéôïõñãÞóïõí. Óåë. 11

Eðé÷åéñÞóåéò Ôï äéïéêçôéêü óõìâïýëéï ôçò Alpha Bank Ý÷åé äþóåé ôï "ðñÜóéíï öùò" ãéá ôçí õëïðïßçóç ôçò áýîçóçò êåöáëáßïõ ôùí 2,5 äéó. åõñþ ôïí Áðñßëéï, áíåîáñôÞôùò áí èá õðÜñîåé Þ ü÷é ðáñÜôáóç ôçò äéáäéêáóßáò, áíáöÝñåé áîéüðéóôç ðçãÞ. Óåë. 7 Ôï ðñþôï ôåóô áðïôåëåß ãéá ôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò ç äéáäéêáóßá ðþëçóçò ôçò ÍÝáò Proton Bank. Ç äéïßêçóç ôçò Proton Bank óå óõíåñãáóßá ìå ôï Ô×Ó Þäç ðñïåôïéìÜæïíôáé þóôå áðü ôçí 1ç Ýùò ôéò 30 Ìáñôßïõ íá áíïßîåé âéâëßï ðñïóöïñþí ãéá ôçí ÍÝá Proton Bank.

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç

Åßíáé êñßóéìï ôåóô ãéá ôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò êáèþò Ý÷åé åðåíäýóåé 250 åêáô. åõñþ, ôá êåöÜëáéá åêìçäåíßóôçêáí ëüãù ôïõ haircut êáé ðñïÝêõøå áñíçôéêÞ êáèáñÞ èÝóç 85,46 åêáô. åõñþ. Óåë. 7 ÆçìéÝò áðü êÝñäç êáé ìåßùóç ðùëÞóåùí óêéáãñáöïýí ôï ôïðßï ôùí ìåãåèþí ôïõ ïìßëïõ ÖïõñëÞ êáôÜ ôç äéÜñêåéá ôçò áðåëèïýóáò ÷ñÞóçò, üðïõ ç êñßóç óôçí åëëçíéêÞ áãïñÜ âÜèõíå. Óåë. 8 ÍÝï Êáíïíéóìü ãéá ôïõò üñïõò áäåéïäüôçóçò êáé ëåéôïõñãßáò ôùí ðáñü÷ùí óôéò çëåêôñïíéêÝò åðéêïéíùíßåò, åîÝäùóå ç ÅèíéêÞ ÅðéôñïðÞ Ôçëåðéêïéíùíéþí êáé Ôá÷õäñïìåßùí, óýìöùíá ìå ôï áíáèåùñçìÝíï åõñùðáúêü êáé åëëçíéêü ñõèìéóôéêü ðëáßóéï êáé ìå ãíþìïíá ôçí ðñïÜóðéóç ôùí äéêáéùìÜôùí êáé ôïí Ýëåã÷ï ôùí ÷ñåþóåùí ãéá ôïõò óõíäñïìçôÝò óå ôçëåöùíßá êáé Internet. Óåë. 8

Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

Ïé åîåëßîåéò óôç íáõôéëßá êáé ïé åíáëëáêôéêÝò ëýóåéò ÷ñçìáôïäüôçóçò ãéá

Üíôëçóç êåöáëáßùí, èá âñåèïýí óôï åðßêåíôñï ôïõ 4ïõ íáõôéëéáêïý óõíåäñßïõ ðïõ äéïñãáíþíåé ç Capital Link, ôçí ÔåôÜñôç 27 Öåâñïõáñßïõ óôï îåíïäï÷åßï ×ßëôïí. Óåë. 8 ÁõîçìÝíï üãêï ðùëÞóåùí, óå åíïðïéçìÝíï êáé óå åôáéñéêü åðßðåäï, óçìáíôéêÞ áýîçóç ôùí êáèáñþí êåñäþí ëüãù êáé ôïõ èåôéêïý áíáâáëëüìåíïõ öüñïõ êáé óçìáíôéêÞ âåëôßùóç ôçò ñåõóôüôçôÜò ôïõ åìöÜíéóå ï üìéëïò ÅËÂÁË êáôÜ ôç äéÜñêåéá ôçò ðåñáóìÝíçò ïéêïíïìéêÞò ÷ñÞóçò óå ó÷Ýóç ìå ôï 2011. Óåë. 9 Ôç óôÞñéîÞ ôïõò óôçí åëëçíéêÞ ïéêïíïìßá åðéâåâáßùóáí ãéá ìéá áêüìç öïñÜ ôïõò ôåëåõôáßïõò ìÞíåò ïé åêðñüóùðïé 11 èõãáôñéêþí ðïëõåèíéêþí ïìßëùí ðïõ äñáóôçñéïðïéïýíôáé óôçí åëëçíéêÞ áãïñÜ, ïé ïðïßïé óõíáíôÞèçêáí ÷èåò ìå ôçí ðïëéôéêÞ çãåóßá ôïõ õðïõñãåßïõ ÁíÜðôõîçò. Óåë. 9 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

Óå áäéÝîïäï ç Éôáëßá ìåôÜ ôéò åêëïãÝò óå ðïëéôéêü ÌðñïóôÜ áäéÝîïäï öáßíåôáé

üôé âñßóêåôáé ç Éôáëßá ìåôÜ ôçí áíáêïßíùóç ôùí ôåëéêþí åêëïãéêþí áðïôåëåóìÜôùí, ìå ôá ðïëéôéêÜ êüììáôá ôçò ãåéôïíéêÞò ÷þñáò íá áíáæçôïýí ðëÝïí ëýóåéò ãéá ôçí áðïöõãÞ ôçò ðáñáôåôáìÝíçò áêõâåñíçóßáò êáé ôùí åðéðôþóåùí ðïõ èá Ý÷åé áõôÞ ôüóï åíôüò üóï êáé åêôüò ôùí éôáëéêþí óõíüñùí. Ôá ÷èåóéíÜ áðïôåëÝóìáôá Ýäùóáí óôçí éôáëéêÞ êåíôñïáñéóôåñÜ ôï 31,6% ôùí øÞöùí óôç Ãåñïõóßá êáé ôï 29,5% óôç ÂïõëÞ, Ýíáíôé ôïõ 30,7% êáé ôïõ 29,2% ðïõ åîáóöÜëéóå áíôßóôïé÷á ï óõíáóðéóìüò ôçò äåîéÜò ôïõ Ìðåñëïõóêüíé. Óåë. 6

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò ÓçìáíôéêÝò áðþëåéåò êáôÝãñáöáí ïé åõñùðáúêÝò ìåôï÷Ýò êáôÜ ôç äéÜñêåéá ôçò ÷èåóéíÞò çìÝñáò, óçìåéþíïíôáò ìÜëéóôá ÷áìçëü ôñéþí ìçíþí, ìåôÜ ôï áäéÝîïäï óôï ïðïßï öáßíåôáé üôé Ý÷åé ðåñéÝëèåé ç Éôáëßá áðü ôï áðïôÝëåóìá ôùí åêëïãþí ôçò. Êáìßá ðáñÜôáîç ôçò äåí êáôÜöåñå íá åîáóöáëßóåé ôçí ðëåéïøçößá óôï éôáëéêü êïéíïâïýëéï, óçìáôïäïôþíôáò åâäïìÜäåò ðïëéôéêÞò áâåâáéüôçôáò, ãåãïíüò ðïõ Ý÷åé áñ÷ßóåé íá äçìéïõñãåß Ýíá íÝï ãýñï áíçóõ÷éþí êáé ãéá ôï ìÝëëïí ôçò Åõñùæþíçò óôïõò åðåíäõôÝò. Óåë. 26

XPHMATIÓTHPIO TETAPTH 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

OIKONOMIA - ÐÏËÉÔÉÊÇ

Ïýôå ï Ã. ÐáðáíäñÝïõ óôçí Ýíáñîç ôïõ óõíåäñßïõ ôïõ ÐÁÓÏÊ...

¸êáíå åîåôÜóåéò êáé åðÝóôñåøå óôç öõëáêÞ…

Äåí áðïêëåßåé óõíåñãáóßá ìå ÓÕÑÉÆÁ…

Ãéá ôéò ôñÝ÷ïõóåò ðïëéôéêÝò åîåëßîåéò áíôÜëëáîáí áðüøåéò, óå ôçëåöùíéêÞ ôïõò óõíïìéëßá, ï Ã. ÐáðáíäñÝïõ (öùôü) ìå ôïí Å. ÂåíéæÝëï.

Õðü Üêñá ìõóôéêüôçôá êáé äñáêüíôåéá ìÝôñá áóöáëåßáò äéáêïìßóôçêå, ÷èåò óôï Íïóïêïìåßï ÔñéêÜëùí, ï âáñõðïéíßôçò êáêïðïéüò Ð. Âëáóôüò.

Áíïéêôü ôï åíäå÷üìåíï ìåôåêëïãéêÞò óõíåñãáóßáò ìå ôïí ÓÕÑÉÆÁ, Üöçóå ï ðñüåäñïò ôùí ÁíåîÜñôçôùí ÅëëÞíùí, Ð. ÊáììÝíïò.

Óôï åðßêåíôñï ç áíåñãßá ôùí íÝùí

¾öåóç 4,1% «âëÝðåé» öÝôïò ôï ÊÅÐÅ ¾öåóç -4,1% áíáìÝíåôáé íá åìöáíßóåé ç ïéêïíïìßá ôï 2013 óýìöùíá ìå ôçí Ýêèåóç ôïõ ÊÝíôñïõ Ðñïãñáììáôéóìïý êáé Ïéêïíïìéêþí Åñåõíþí, (ÊÅÐÅ) "ÏéêïíïìéêÝò Åîåëßîåéò". ¼ðùò óçìåéþíåé ôï ÊÅÐÅ, ï åôÞóéïò ñõèìüò ìåôáâïëÞò ôïõ ÁÅÐ åêôéìÜôáé óôï -6,3% ãéá ôï óýíïëï ôïõ 2012, ðáñïõóéÜæïíôáò âåëôßùóç óå ó÷Ýóç μå ôï åýñïò ôçò ýöåóçò êáôÜ ôï 2011, ôï ïðïßï äéáìïñöþèçêå óôï -6,9%. Åðéóçìáßíåé üôé ç óõãêåêñéìÝíç åêôßìçóç ãéá ôï 2012 åìðåñéÝ÷åé ôüóï ôçí ðñáãìáôéêÞ åîÝëéîç ôïõ ÁÅÐ óôá ôñßá ðñþôá ôñßìçíá ôïõ Ýôïõò üóï êáé ôçí ðñüâëåøç ôïõ õðïäåßãìáôïò ãéá ôï ôåëåõôáßï ôñßìçíï ôïõ 2012. ÁíáöïñéêÜ μå ôï Ýôïò 2013, ï ìÝóïò åôÞóéïò ñõèìüò ìåôáâïëÞò ôïõ ðñáãìáôéêïý ÁÅÐ åêôéìÜôáé óôï -4,1%, óçìáôïäïôþíôáò áöåíüò ôç óõíÝ÷éóç ôçò ýöåóçò êáé áöåôÝñïõ ôïí ðåñéïñéóìü ôïõ åýñïõò ôçò óå ó÷Ýóç μå ôï 2012. Ó÷åôéêÜ μå ôçí ôñéìçíéáßá åîÝëéîç ôïõ ñõèìïý ìåôáâïëÞò ôïõ ðñáãìáôéêïý ÁÅÐ, ùò ðñïò ôá áíôßóôïé÷á ôñßìçíá ôïõ ðñïçãïýìåíïõ Ýôïõò, ïé ðñïâëÝøåéò äéáìïñöþíïíôáé óôï -5,2% êáé -5,6%, ãéá ôï ôåëåõôáßï ôñßìçíï ôïõ 2012 êáé ôï ðñþôï ôñßìçíï ôïõ 2013, áíôßóôïé÷á, åíþ ãéá ôá åðüìåíá ôñßá ôñßìçíá êáôáãñÜöåôáé μéá óçìáíôéêÞ óõíå÷éæüìåíç ôÜóç åðéâñÜäõíóçò ôçò ýöåóçò, μå ôïõò ñõèìïýò ìåôáâïëÞò ôïõ ÁÅÐ íá åêôéìþíôáé óôï -4,6%, -3,5% êáé -2,9%, áíôßóôïé÷á, áíáöÝñåé ôï ÊÅÐÅ.

Óôéò 28/2 ïé óõíôÜîåéò ÔÓÅÁÐÃÓÏ êáé ðñþçí ÔÁÐ-ÏÔÅ Óôéò 28/02/2013 èá êáôáâëçèïýí, ëüãù ôå÷íéêïý ðñïâëÞìáôïò, ïé óõíôÜîåéò ôïõ ðñþçí Ôáìåßïõ Óýíôáîçò êáé ÅðéêïõñéêÞò ÁóöÜëéóçò Ðñïóùðéêïý Ãåùñãéêþí Óõíåôáéñéóôéêþí Ïñãáíþóåùí (ÔÓÅÁÐÃÓÏ) êáé ôïõ ðñþçí ÔÁÐ-ÏÔÅ, óýìöùíá ìå áíáêïßíùóç ôçò Äéïßêçóçò ôïõ Éäñýìáôïò Êïéíùíéêþí Áóöáëßóåùí (ÉÊÁ). Ç ðëçñùìÞ üëùí ôùí óõíôÜîåùí ôïõ ÉÊÁ-ÅÔÁÌ ãéá ôï ìÞíá ÌÜñôéï èá ðñáãìáôïðïéçèåß êáíïíéêÜ óå üëïõò ôïõò äéêáéïý÷ïõò óôéò 27/02/2013.

«ËïõêÝôï» óå 61 ÷éëéÜäåò åðé÷åéñÞóåéò «âëÝðåé» ôï ÂÅÁ Åðßäïìá áíåñãßáò èá äïèåß ôåëéêÜ êáé ìÜëéóôá Ýðåéôá áðü ðïëýìçíç êáèõóôÝñçóç, ìüíï óôïõò åëåýèåñïõò åðáããåëìáôßåò ðïõ äåí Ý÷ïõí ëçîéðñüèåóìåò ïöåéëÝò ðñïò ôïí Ïñãáíéóìü ÁóöÜëéóçò ÅëåõèÝñùí Åðáããåëìáôéþí êáé áõôü, üðùò ó÷ïëéÜæåé ôï Âéïôå÷íéêïý ÅðéìåëçôÞñéï ÁèÞíáò (ÂÅÁ), "áðïêëåßåé áðü ôç ëÞøç Ýóôù êáé ôïõ ìéêñïý áõôïý âïçèÞìáôïò ôùí 360 åõñþ, ÷éëéÜäåò åëåýèåñïõò åðáããåëìáôßåò ðïõ áõôÞí ôç óôéãìÞ áäõíáôïýí íá åîáóöáëßóïõí óôéò ïéêïãÝíåéåò ôïõò ôá ðñïò ôï æçí". Ôï ÂÅÁ óçìåéþíåé áêüìç üôé, "ôï åðßäïìá äåí ìðïñïýí íá ëÜâïõí ïýôå ïé áóöáëéóôéêÜ åíÞìåñïé ìéêñïìåóáßïé åðé÷åéñçìáôßåò, äçëáäÞ áõôïß ðïõ Ý÷ïõí ìåí ïöåéëÝò áëëÜ ôéò Ý÷ïõí ñõèìßóåé êáé åßíáé óõíåðåßò óôçí êáôáâïëÞ ôïõò". "Õð' áõôÝò ôéò óõíèÞêåò æçôÜìå áðü ôçí çãåóßá ôïõ õðïõñãåßïõ Åñãáóßáò íá áíáèåùñÞóåé Üìåóá ôá êñéôÞñéá ëÞøçò ôïõ åðéäüìáôïò áíåñãßáò êáé íá óõìðåñéëÜâåé ôïõëÜ÷éóôïí ôïõò Üíåñãïõò åëåýèåñïõò åðáããåëìáôßåò ðïõ åßíáé áóöáëéóôéêÜ åíÞìåñïé, êáèþò ïé äéêáéïý÷ïé áõôÞí ôç óôéãìÞ äåí èá îåðåñÜóïõí ôéò 5.000, üôáí ïé åðé÷åéñÞóåéò ðïõ Ýâáëáí ëïõêÝôï áðü ôéò áñ÷Ýò ôçò êñßóçò ôï 2011, óýìöùíá ìå óôïé÷åßá ôçò ÃÓÅÂÅÅ, áíÝñ÷ïíôáé óå 90.000. ÌÜëéóôá ïé ðñïâëÝøåéò ãéá ôï 2013 åßíáé åöéáëôéêÝò áöïý áíáìÝíåôáé íá êëåßóïõí ðåñéóóüôåñåò áðü 61.000 åðé÷åéñÞóåéò", óçìåéþíåé ôï ÂÅÁ.

Ã. Âñïýôóçò: Ðñïôåñáéüôçôá ç áíáêïýöéóç 400.000 ïéêïãåíåéþí ÷ùñßò åñãáæüìåíï

éá ôçí áîéïðïßçóç êÜèå äéáèÝóéìïõ ðüñïõ ãéá ôçí "ðÜôáîç" ôçò áíåñãßáò äåóìåýôçêå ï õðïõñãüò Åñãáóßáò, ÃéÜííçò Âñïýôóçò, êáôÜ ôç óõíåäñßáóç ÷èåò ôçò ÅèíéêÞò ÅðéôñïðÞò Áðáó÷üëçóçò êáé ÷áñáêôÞñéóå ôçí áíåñãßá ùò "ôï ðéï åðþäõíï êáé åðéêßíäõíï óýìðôùìá ôçò êñßóçò". ¼ðùò åßðå ï ê. Âñïýôóçò ç áíåñãßá Ý÷åé öèÜóåé Þäç óå äõóèåþñçôá ýøç êáé Ý÷åé áããßîåé ôï 27% êáé óçìåßùóå ðùò "áðïôåëåß êïéíÞ äéáðßóôùóç üôé äåí õðÜñ÷ïõí åýêïëåò êáé áðëÝò ëýóåéò, üðùò êáé üôé ôï ðñüâëçìá áíôéìåôùðßæåôáé ìüíï ìå ôçí áíÜðôõîç. Åðß ôïõ ðáñüíôïò ç ðñïóðÜèåéá ðñÝðåé íá óôñáöåß óôçí áîéïðïßçóç êÜèå äéáèÝóéìïõ ðüñïõ, üðùò åßíáé ôá 6 äéó. ðïõ èá äéáôåèïýí áðü ôçí ÅõñùðáúêÞ ¸íùóç óå ÷þñåò óáí ôçí ÅëëÜäá ðïõ áíôéìåôùðßæïõí áíåñãßá Üíù ôïõ 24% êáé óôçí åðáíáîéïëüãçóç ôùí ðñïãñáììÜôùí þóôå íá äéáìïñöùèïýí íÝåò áðïôåëåóìáôéêüôåñåò ðïëéôéêÝò".

"ÂáóéêÞ ðñïôåñáéüôçôá ôïõ õðïõñãåßïõ åßíáé ç êáôáðïëÝìçóç ôçò áíåñãßáò ôùí íÝùí êáé åíüò ðñïãñÜììáôïò ãéá ôçí êïéíùíéêÞ ïéêïíïìßá þóôå íá áíáêïõöéóôïýí ïé 400.000 åëëçíéêÝò ïéêïãÝíåéåò ÷ùñßò åñãáæüìåíï", ôüíéóå ï õðïõñãüò Åñãáóßáò êáé ðñïóÝèåóå üôé Ý÷åé Þäç áíáôåèåß óôïí ÏÁÅÄ, íá åíôïðßóåé ìÝóù ôùí õðçñåóéþí ôïõ ôç óõãêåêñéìÝíç êáôçãïñßá áíÝñãùí êáé íá ðñïôåßíåé ïëïêëçñùìÝíï ó÷Ýäéï ôï óõíôïìüôåñï, ßóùò êáé ìÝóá óôçí åñ÷üìåíç åâäïìÜäá. ÊáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò ÅðéôñïðÞò åîåôÜóèçêáí ðñïôÜóåéò åðáíáó÷åäéáóìïý ôùí ðñïãñáììÜôùí áðáó÷üëçóçò êáé êáôÜñôéóçò, ôñüðïé áíáæÞôçóçò íÝùí ðüñùí êáé ìÝôñá ðïõ èá äéáóöáëßæïõí üôé ç åðéäïôïýìåíç áðáó÷üëçóç äåí èá ïäçãÞóåé óôçí áðïìÜêñõíóç ôùí ðáëáéüôåñùí åñãáæïìÝíùí. Åéäéêüôåñá åîåôÜóèçêáí èÝìáôá õëïðïßçóçò ôïõ ó÷åäßïõ ãéá ôçí åíßó÷õóç áðáó÷üëçóçò ãéá 45.000 íÝïõò Ýùò 29 åôþí ìå "åðéôáãÞ åéóüäïõ" óôçí áãïñÜ åñãáóßáò

ðïõ ðåñéëáìâÜíåé ðñïãñÜììáôá åðéäïôïýìåíçò êáôÜñôéóçò 100 ùñþí ìå 5 åõñþ áíÜ þñá êáé áìåéâüìåíç ðåíôÜìçíç ðñáêôéêÞ Üóêçóç ìå áìïéâÞ 460 åõñþ áíÜ ìÞíá. Áíáöåñüìåíïò óôá áðïôåëÝóìáôá ôçò óõíÜíôçóçò ï õðïõñãüò Åñãáóßáò åßðå üôé õðÜñ÷åé ìåãÜëç ùñéìüôçôá êáé êáôáôÝèçêáí åðåîåñãáóìÝíåò ðñïôÜóåéò. "Ç ÷þñá âñßóêåôáé óå êñßóç êáé üëïé èÝëïõí íá óõìâÜëïõí ãéá íá âãåé áðü áõôÞí" óçìåßùóå ÷áñáêôçñéóôéêÜ. "Êáèïëéêü êïéíùíéêü ðñüâëçìá" ÷áñáêôÞñéóå ôçí áíåñãßá ï ðñüåäñïò ôçò ÅèíéêÞò Óõíïìïóðïíäßáò Åëëçíéêïý Åìðïñßïõ (ÅÓÅÅ) Âáóßëçò Êñïêßäçò, ðïõ áíÝöåñå üôé ç áíåñãßá óôïõò ßäéïõò ôïõò åìðüñïõò Ý÷åé öèÜóåé ôï 16%, óôïõò áõôïáðáó÷ïëïýìåíïõò ôï 19%, åíþ áðü ôçí áñ÷Þ ôçò êñßóçò Ý÷ïõí ÷áèåß óôïí êëÜäï ôïõ åìðïñßïõ ôï 10% ôùí èÝóåùí åñãáóßáò. Ç ÅÓÓÅ ãíùóôïðïßçóå üôé ìÝóá óôï ôåëåõôáßï Ýôïò, ôï åìðüñéï áðþëåóå ôïõëÜ÷éóôïí 90.000 èÝóåéò åñãáóßáò, óõãêåíôñþíïíôáò ìüëéò 664.400 áðáó÷ïëïõìÝíïõò.

Óößããåé ï êëïéüò ãéá ïöåéëÝôåò ôïõ Äçìïóßïõ ÐïéíéêÝò äéþîåéò ãéá ëçîéðñüèåóìá Üíù ôùí 5.000 åõñþ ëï ôï ïðëïóôÜóéï ðïõ Ý÷åé óôç äéÜèåóÞ ôïõ ðñïêåéìÝíïõ íá áõîÞóåé ôéò ¼ åéóðñÜîåéò ôùí ëçîéðñüèåóìùí ïöåéëþí ðñïò ôï Äçìüóéï êáé íá åíéó÷ýóåé ôá äçìüóéá Ýóïäá, ôá ïðïßá ôïí ÉáíïõÜñéï ðáñïõóßáóáí õóôÝñçóç óå ó÷Ýóç ìå ôï óôü÷ï, êéíçôïðïéåß ôï õðïõñãåßï Ïéêïíïìéêþí. Ï ãåíéêüò ãñáììáôÝáò Äçìïóßùí Åóüäùí ×Üñçò Èåï÷Üñçò, Ýäùóå åíôïëÞ óôïõò ðñïúóôáìÝíïõò ôùí åöïñéþí íá ðñï÷ùñïýí óôçí áßôçóç Üóêçóçò ðïéíéêÞò äßùîçò ãéá ïöåéëÝôåò ðïõ Ý÷ïõí ëçîéðñüèåóìá ÷ñÝç ðñïò ôï Äçìüóéï Üíù ôùí 5.000 åõñþ ãéá äéÜóôçìá ìåãáëýôåñï ôùí ôåóóÜñùí ìçíþí. Åéäéêüôåñá óå åãêýêëéï ðïõ áðÝóôåéëå ï ê. Èåï÷Üñçò ðñïò ôéò ÄÏÕ åðéóçìáßíåé üôé "êáôÜ ôï ÷åéñéóìü õðïèÝóåùí áðü ôéò äéêáóôéêÝò êáé åéóáããåëéêÝò Áñ÷Ýò, ðáñáôçñåßôáé, ôï öáéíüìåíï ôçò êáôÜèåóçò áéôÞóåùí ðïéíéêÞò äßùîçò ãéá ôï ðáñáðÜíù áäßêçìá óôá üñéá ôçò ðáñáãñáöÞò, ç ïðïßá, óýìöùíá ìå ôï Üñèñï 111ÐÊ, åßíáé ðåíôáåôÞò. Ðñïò áðïöõãÞ ôïõ öáéíïìÝíïõ ôçò ðáñáãñáöÞò áäéêçìÜôùí

êáé ðñïêåéìÝíïõ íá áðïöåõ÷èïýí ðåéèáñ÷éêÝò êáé ðïéíéêÝò åõèýíåò ôùí õðáëëÞëùí (ðáñÜâáóç êáèÞêïíôïò, êáêïõñãçìáôéêÞ áðéóôßá óå âÜñïò ôïõ Äçìïóßïõ ê.ëð.), åöéóôÜôáé ç ðñïóï÷Þ ôùí ðñïúóôáìÝíùí ôùí ÄÏÕ ãéá ôçí Üìåóç õðïâïëÞ áéôÞóåùí ìüëéò óõíôñÝîïõí ïé íüìéìåò ðñïûðïèÝóåéò". Åí ôù ìåôáîý ôï õðïõñãåßï Ïéêïíïìéêþí óå åãêýêëéï ðïõ áðÝóôåéëå óå üëåò ôéò åöïñßåò, äßíåé áíáëõôéêÝò ïäçãßåò ãéá ôç äéáäéêáóßá, ôïõò üñïõò êáé ôéò ðñïûðïèÝóåéò õðáãùãÞò ôùí öïñïëïãïýìåíùí óå ñýèìéóç ôìçìáôéêÞò êáôáâïëÞò ôùí ëçîéðñüèåóìùí ïöåéëþí ôïõò ðñïò ôá äçìüóéï. ÓõãêåêñéìÝíá, óå üôé áöïñÜ óôá áðáéôïýìåíá äéêáéïëïãçôéêÜ, óôïí öÜêåëï ðïõ óõíïäåýåé ôçí áßôçóç ãéá ÷ïñÞãçóç äéåõêüëõíóçò ôìçìáôéêÞò êáôáâïëÞò ïöåéëþí ðñÝðåé íá õðÜñ÷ïõí: • Ç ðñùôüôõðç áßôçóç ôïõ ïöåéëÝôç. • Ôï ðñùôüôõðï ðáñÜâïëï. • Ôï åéäéêü Ýíôõðï óõìðëçñùìÝíï ìå ôá êñéôÞñéá ôìçìáôéêÞò äéåõêüëõíóçò ðïõ ðñïâëÝðåé ï íüìïò êáé ôçí Üðïøç ôïõ

ÐñïúóôáìÝíïõ ôçò ÄÏÕ Þ ôïõ Ôåëùíåßïõ åðß ôïõ ó÷åôéêïý áéôÞìáôïò. • Áíôßãñáöá ôùí äçëþóåùí öïñïëïãßáò åéóïäÞìáôïò ôùí ôñéþí ôåëåõôáßùí åôþí (áðü ôçí õðïâïëÞ ôçò áßôçóçò). • Áíôßãñáöá éóïëïãéóìþí ôùí ôñéþí ôåëåõôáßùí åôþí (áðü ôçí õðïâïëÞ ôçò áßôçóçò), óôïõò ïðïßïõò èá åìðåñéÝ÷åôáé êáé ç Ýêèåóç åëÝã÷ïõ ïñêùôïý åëåãêôÞ. • Ðñüóöáôï äåõôåñïâÜèìéï éóïæýãéï ìå ôï áíôßóôïé÷ï ôïõ ðñïçãïýìåíïõ Ýôïõò. • ÏðïéïäÞðïôå Üëëï óôïé÷åßï Ý÷åé ðñïóêïìéóèåß áðü ôïí áéôïýíôá, ðñïêåéìÝíïõ íá ôåêìçñéùèåß ç ïéêïíïìéêÞ ôïõ áäõíáìßá. Ðñïûðüèåóç ãéá ôçí Ýêäïóç áðüöáóçò ÷ïñÞãçóçò äéåõêüëõíóçò ôìçìáôéêÞò êáôáâïëÞò åßíáé íá Ý÷åé Þäç ðëçñùèåß ôï ðñïâëåðüìåíï ðáñÜâïëï. Óôçí ðåñßðôùóç ðïõ ìå ôï ßäéï áßôçìá æçôåßôáé äéåõêüëõíóç ôìçìáôéêÞò êáôáâïëÞò ïöåéëþí, ìÝñïò ôùí ïðïßùí ñõèìßæåôáé ãéá ðñþôç öïñÜ, Üëëï ãéá äåýôåñç êáé ôÝëïò Ýíá ìÝñïò ãéá ôñßôç, ðñÝðåé íá êáôáâÜëëïíôáé éóÜñéèìá ðáñÜâïëá ãéá üëåò ôéò ùò Üíù åðéìÝñïõò äéåõêïëýíóåéò.

OIKONOMIA - ÐÏËÉÔÉÊÇ

ÌÝôñá ãéá ôç óôÞñéîç ôùí áãñïôþí

Õðåñøçößóôçêå êáô' Üñèñï ôï í/ó ðåñß åîáñôçóéïãüíùí ïõóéþí Õðåñøçößóôçêå êáô' Üñèñï óôçí áñìüäéá åðéôñïðÞ ôçò ÂïõëÞò ôï íïìïó÷Ýäéï ãéá ôïí Êþäéêá ðåñß åîáñôçóéïãüíùí ïõóéþí (Êþäéêáò ðåñß Íáñêùôéêþí), ôï ïðïßï ðåñéëáìâÜíåé êáé Üëëåò ñõèìßóåéò, üðùò åßíáé ç åðéâïëÞ ðïéíþí éóüâéáò êÜèåéñîçò óôïõò äñÜóôåò ëçóôåéþí ðïõ ÷ñçóéìïðïéïýí êáëÜóíéêïö Þ Üëëï âáñý ïðëéóìü, ç êáèéÝñùóç ôïõ èåóìïý ôïõ ÅéóáããåëÝá ÅãêëçìÜôùí ÄéáöèïñÜò, ç åðéâïëÞ ÷ñçìáôéêþí ðïéíþí óå äùñïäïêçèÝíôåò õðáëëÞëïõò, ç åðéâïëÞ ìåãáëýôåñùí ðïéíþí óå áäéêÞìáôá ìå ñáôóéóôéêü êßíçôñï ê.ëð. Óôï åðßìá÷ï íïìïó÷Ýäéï, Ý÷ïõí åðÝëèåé ìéêñïôñïðïðïéÞóåéò óå ïñéóìÝíá Üñèñá, ìå ôéò ïðïßåò áõóôçñïðïéïýíôáé ïñéóìÝíåò ðïéíÝò üðùò ìåôáîý Üëëùí ç ðïéíÞ êÜèåéñîçò Ýùò 6 åôþí, ç ïðïßá èá åðéâÜëëåôáé óå üðïéïí äéáêéíåß ìéêñïðïóüôçôåò íáñêùôéêþí ìå óêïðü íá åîáóöáëßóåé ôçí êÜëõøç ôùí êáèçìåñéíþí áôïìéêþí ôïõ áíáãêþí ÷ñÞóçò.

ìéïõñãßá ôïõ Ôáìåßïõ ÁãñïôéêÞò Åðé÷åéñçìáôéêüôçôáò ìå êåöÜëáéá ðïõ îåðåñíïýí ôá 350 åêáôïììýñéá åõñþ. ÅðéóÞìáíå ôáõôü÷ñïíá üôé ìå ôçí êáèéÝñùóç Âéâëßùí åóüäùí êáé åîüäùí èá êáôáðïëåìçèåß ç øáëßäá ôùí ôéìþí áðü ôï ÷ùñÜöé Ýùò ôï ñÜöé êáé áíáêïßíùóå üôé ç êõâÝñíçóç åñãÜæåôáé ãéá ôçí êáèéÝñùóç ôùí áãñïôéêþí áãïñþí þóôå íá ìðïñïýí ïé áãñüôåò íá ìðïñïýí íá ðïõëÜíå áðåõèåßáò êáé ôçí åöáñìïãÞ çëåêôñïíéêÞò áãïñÜò ðñïúüíôùí ìÝóù ôïõ äéáäéêôýïõ. Óå üôé áöïñÜ ôç óõíôáîéïäüôçóç ôùí áãñïôþí, üðùò åßðå ï ðñùèõðïõñãüò, ôá 67 ÷ñüíéá åßíáé ôï ãåíéêü üñéï ðïõ éó÷ýåé ãéá üëïõò ôïõò ¸ëëçíåò. "Êáé ãéá ôïõò áãñüôåò, üìùò, èá õðÜñîåé ñýèìéóç üôé üðïéïò Ý÷åé 40 ÷ñüíéá áóöáëéóôéêþí åéóöïñþí, ìðïñåß íá âãåé óôç óýíôáîç óôá 62. Êáé åéäéêÜ ãéá ôïõò Óõíôáîéïý÷ïõò ôïõ ÏÃÁ, èá êáôáôåèåß íïìïó÷Ýäéï ìå ðñüâëåøç üóïé Ý÷ïõí öôÜóåé ôï üñéï óõíôáîéïäüôçóçò, áëëÜ ïöåßëïõí ìÝ÷ñé 4.000 åõñþ óôïí ÏÃÁ, íá âãáßíïõí óôç óýíôáîç ìå óôáäéáêÞ ðáñáêñÜôçóç ôïõ ïöåéëüìåíïõ ðïóïý. ÔÝëïò, åéäéêÜ ãéá üóïõò áãñüôåò Ý÷ïõí ãåííçèåß ôï 1948, åß÷áí âãåé óå ðñüùñç óýíôáîç êáé êéíäýíåõáí íá ìåßíïõí ìåôÝùñïé, äþóáìå ôç ëýóç íá åðåêôáèåß ôï ðñüãñáììá áðü ôá 10 óôá 12 ÷ñüíéá, þóôå íá ôïõò êáëýøåé êáé öÝôïò êáé ãéá ôïõ ÷ñüíïõ, ïðüôå èá ðñïóôåèïýí êáé ïé ãåííçèÝíôåò ôï 1949". Ï ðñùèõðïõñãüò Ýêáíå åéäéêÞ

áíáöïñÜ óôçí áãñïôéêÞ ðßóôç êáé áíáêïßíùóå üôé ç êõâÝñíçóç ðñïùèåß ôç ìåßùóç õðïèçêþí ðïëëáðëÜóéáò áîßáò ôùí äáíåßùí ðïõ åß÷áí ëÜâåé ïé áãñüôåò áðü ôçí ÁÔÅ åíþ åðéóðåýäåôáé áêüìç êáé ç åîÜëåéøç ôçò õðïèÞêçò óå ïñéóìÝíåò ðåñéðôþóåéò. ÁëëÜ êáé ãéá ôá êüêêéíá ÷ñÝç ôùí áãñïôþí, ðñïáíÞããåéëå íïìïèåôéêÞ ñýèìéóç þóôå íá äéáóöáëéóôåß üôé ç áãñïôéêÞ ãç èá ðáñáìåßíåé óôïí áãñüôç. Ôáõôü÷ñïíá áíÝöåñå üôé èåóðßæåôáé ôï íõ÷ôåñéíü áãñïôéêü ñåýìá êáé üôé åéäéêÞ åðéôñïðÞ èá åéóçãçèåß ìåéùìÝíï áãñïôéêü ðåôñÝëáéï êßíçóçò ðïõ èá áíôéêáôáóôÞóåé ôï óçìåñéíü êáèåóôþò åðéóôñïöÞò ÖÐÁ. "Ïé ¸ëëçíåò áãñüôåò ôçí ðåñßïäï 2014-2020 èá ðÜñïõí ó÷åäüí ôá ßäéá ÷ñÞìáôá ðïõ Ýðáéñíáí êáé ðñéí áðü ôçí êñßóç", åßðå ï ðñùèõðïõñãüò ãéá ôéò êïéíïôéêÝò åðéäïôÞóåéò åðéóçìáßíïíôáò üôé óôá êïíäýëéá áõôÜ èá ðñïóôåèïýí êáé Üëëá 3,8 äéó. åõñþ ôá ïðïßá èá êáôåõèõíèïýí ãéá áíáðôõîéáêÜ Ýñãá óôïí áãñïôéêü ôïìÝá. "ÊÜíïõìå üôé ìðïñïýìå. ÐñÝðåé üìùò íá êáôáóôÞóïõìå ôïõò áãñüôåò áíôáãùíéóôéêïýò ìå åðåíäýóåéò, ìå êáéíïôïìßá, ìå áíáäéÜñèñùóç ôçò ðáñáãùãÞò, ìå óýã÷ñïíç ìåôáðïßçóç ðïõ èá äþóåé èÝóåéò åñãáóßáò", ðåñéÝãñáøå ôï ìïíôÝëï ãéá ôï ïðïßï èá ðñÝðåé íá êáôåõèõíèïýí ïé åðéäïôÞóåéò êáé õðïãñÜììéóå üôé "ç ÊõâÝñíçóç ðïíôÜñåé óôïõò áãñüôåò, äåí ôïõò êáôáäçìáãùãåß".

Ðáíåëëáäéêü óõëëáëçôÞñéï ôùí áãñïôþí óôéò 5/3 Ðáíåëëáäéêü óõëëáëçôÞñéï óôéò 5 Ìáñôßïõ, óôçí ÁèÞíá, ìå óõíôïíéóìü ôùí áãñïôþí ðáíåëëáäéêÜ êáé óõíôåôáãìÝíç áðï÷þñçóç ôùí ôñáêôÝñ áðü ôïí êüìâï ôçò Íßêáéáò, óÞìåñá áðü ôéò 11:00 ôï ðñùß êáé ìåôÜ, áðïöÜóéóáí ïé áãñüôåò åðéóçìáßíïíôáò üôé ï áãþíáò ôïõò óõíå÷ßæåôáé ìå Üëëåò ìïñöÝò. Åðéêåíôñþíåôáé äå, óå ðñþôç öÜóç, óôï óõëëáëçôÞñéï ðïõ èá ãßíåé óôçí ðñùôåýïõóá, ìå êáôÜ ôüðïõò ïñãÜíùóç, þóôå ç óõììåôï÷Þ íá åßíáé ìáæéêÞ.

Ìå êéíçôïðïéÞóåéò áðåéëïýí ïé íáõôéêïß, ðáñÜ ôçí åðéóôñÜôåõóç Ðñïåéäïðïßçóç üôé áí ôï ðïëõíïìïó÷Ýäéï ôïõ õðïõñãåßïõ Íáõôéëßáò "Áíáóõãêñüôçóç êáé Üëëåò äéáôÜîåéò", êáôáôåèåß ìå ôç óçìåñéíÞ ôïõ ìïñöÞ óôç ÂïõëÞ, ïé íáõôéêïß èá ðñï÷ùñÞóïõí óå íÝåò áðåñãéáêÝò êéíçôïðïéÞóåéò, áðçýèõíå ï ã.ã. ôçò ÐáíåëëÞíéáò ÍáõôéêÞò Ïìïóðïíäßáò, ÃéÜííçò ×áëÜò, ìåôÜ ôï ôÝëïò åêäÞëùóçò ðïõ ðñáãìáôïðïßçóå ï Óýíäåóìïò Åðé÷åéñÞóåùí Åðéâáôçãïý Íáõôéëßáò êáé óôçí ïðïßá ðáñáâñÝèçêå êáé ï õðïõñãüò Íáõôéëßáò, Ê. Ìïõóïõñïýëçò. Óå åñþôçóç ãéá ôï ðþò èá ãßíïõí ïé êéíçôïðïéÞóåéò ôùí íáõôéêþí áðü ôç óôéãìÞ ðïõ ç êõâÝñíçóç Ý÷åé áðïöáóßóåé ôçí ðïëéôéêÞ åðéóôñÜôåõóÞ ôïõò, ï ê. ×áëÜò åßðå üôé êáé óôï ðáñåëèüí ïé íáõôéêïß åðéóôñáôåýèçêáí, áëëÜ ôï óõíäéêáëéóôéêü ôïõò êßíçìá, áìöéóâÞôçóå ôï ìÝôñï áõôü óôçí ðñÜîç. ÐÜíôùò, ï ê. Ìïõóïõñïýëçò, óôçí ïìéëßá ôïõ, áíáöåñüìåíïò óôï ðïëõíïìïó÷Ýäéï, ôüíéóå üôé ïé ñõèìßóåéò ôïõ ðñïêÜëåóáí äõóáíÜëïãá ìåãÜëç áíáóôÜôùóç óå ó÷Ýóç ìå ôçí áíáãêáéüôçôÜ ôïõò êáé ôï ðñáã-

ÊÙÓÔÇÓ ÌÏÕÓÏÕÑÏÕËÇÓ

Ýôñá âñá÷õðñüèåóìçò, Üìåóçò áðüäïóçò áëëÜ êáé ìáêñïðñüèåóìçò óôÞñéîçò ôùí áãñïôþí áíáêïßíùóå ÷èåò ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò áðü ôç ÂïõëÞ óôçí ðñï çìåñçóßáò óõæÞôçóç ðïõ æÞôçóå ï ÓÕÑÉÆÁ ãéá ôá ðñïâëÞìáôá óôïí áãñïôéêü ôïìÝá. Óôï åðßêåíôñï ôïõ êõâåñíçôéêïý ó÷åäéáóìïý, Ýôóé üðùò ôïí ðáñïõóßáóå ï ðñùèõðïõñãüò, åßíáé ç åíèÜññõíóç ôçò áãñïôéêÞò åðé÷åéñçìáôéêüôçôáò, ç åîÜëåéøç ôùí óôñåâëþóåùí ðïõ äçìéïõñãåß åìðüäéá óôï åìðüñéï ôùí áãñïôéêþí ðñïúüíôùí êáé ç áðáëëáãÞ áðü åðéâáñýíóåéò êáôÜ ôç äéáäéêáóßá êõñßùò ôçò ðáñáãùãÞò. Ôçí ßäéá þñá ç ÊõâÝñíçóç åñãÜæåôáé ðñïêåéìÝíïõ ïé åðéäïôÞóåéò áõôÞ ôç öïñÜ íá óôï÷åýïõí óôçí åíßó÷õóç ôçò áíôáãùíéóôéêüôçôáò êáé ôçí áíÜäåéîç ôùí óõãêñéôéêþí ðëåïíåêôçìÜôùí ôùí áãñïôéêþí ðñïúüíôùí, åíþ åôïéìÜæåôáé êáé ñýèìéóç ãéá ôç óõíôáîéïäüôçóç óôá 62 Ýôç ôùí áãñïôþí ðïõ Ý÷ïõí 40 ÷ñüíéá áóöáëéóôéêþí åéóöïñþí. "Áóêïýìå ôçí áãñïôéêÞ ðïëéôéêÞ õðü ôïõò ðåñéïñéóìïýò ôçò óçìåñéíÞò êñßóçò. ÌÜò áðáó÷ïëåß ðþò èá êáôáöÝñïõìå ðáñÜëëçëá ìå ôéò èõóßåò íá áíïßîïõìå ôï äñüìï ôçò áíÜðôõîçò ôçò áãñïôéêÞò ïéêïíïìßáò", áíÝöåñå ï ðñùèõðïõñãüò êáé ÷áñáêôÞñéóå êåíôñéêÞ åðéëïãÞ ôçí áíáâÜèìéóç ôçò åðé÷åéñçìáôéêüôçôáò ãéá ôïõò áãñüôåò. ÔùñéíÞ åðéëïãÞ, üðùò åßðå, åßíáé íá ãßíïõí ïé áãñüôåò åðé÷åéñçìáôßåò åîáëåßöïíôáò ôéò óôñåâëþóåéò óôçí åìðïñßá êáé ìå åðéäïôÞóåéò íá öÝñïõìå ðéï êïíôÜ ôïõò áãñüôåò óôçí ìåôáðïßçóç. ÅéäéêÜ ãéá ôéò åðéâáñýíóåéò óôï óôÜäéï ôçò ðáñáãùãÞò ï ðñùèõðïõñãüò áíÝöåñå üôé ç êõâÝñíçóç èá êÜíåé ðñÜîç ôçí äÝóìåõóç ðïõ Ý÷åé áíáëÜâåé ãéá ôç ìåßùóç ôïõ ÖÐÁ óôá áãñïôéêÜ ðñïúüíôá ìÝóá óôçí 4åôßá. Ï ê. ÓáìáñÜò åßðå üôé èá ðñÝðåé íá ðÝóåé ôï êüóôïò ôçò ðáñáãùãÞò óôïí áãñïôéêü ôïìÝá ãéá íá åðéóçìÜíåé üôé êÜèå åíßó÷õóç êáé êßíçôñï èá ðñÝðåé íá ðçãáßíåé ðëÝïí óôïõò ðñáãìáôéêïýò ðáñáãùãïýò þóôå íá áõîçèåß ç áíôáãùíéóôéêüôçôá êáé íá åîõãéáíèåß ôï óýóôçìá áðü ôï ÷ùñÜöé Ýùò ôïí êáôáíáëùôÞ. "ØÜ÷íïõìå ôñüðïõò íá âïçèÞóïõìå ôïí ðáñáãùãü Üìåóá áëëÜ ôáõôü÷ñïíá íá ôïõ äïèïýí êáé åõêáéñßåò", åßðå ï ðñùèõðïõñãüò. ÅðéðëÝïí áíáöÝñèçêå óôç äç-

Öëáò óôá ãåãïíüôá

ÁÍÔÙÍÇÓ ÑÏÕÐÁÊÉÙÔÇÓ

ÅîÞããåéëå ï ðñùèõðïõñãüò - Ðñïôåñáéüôçôá ç áãñïôéêÞ áíÜðôõîç, ôüíéóå

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ìáôéêü ôïõò ðåñéå÷üìåíï, åíþ ðñüóèåóå, üôé Ýäùóáí ôçí åõêáéñßá óå åêåßíïõò êõñßùò ðïõ áíôéäñïýí óå ïôéäÞðïôå áöïñÜ ìéá ðáñÝìâáóç óå Ýíá ðñüâëçìá, áêüìá êáé óôç äéÜãíùóç, íá åêìåôáëëåõèïýí åðéêïéíùíéáêÜ ôï èÝìá, ÷ùñßò êáìßá ðñïóôéèÝìåíç áîßá ãéá ôïí áêôïðëïúêü êëÜäï.

Óõíå÷ßæïíôáé ìå åíôáôéêïýò ñõèìïýò ïé Ýëåã÷ïé óå âüåéï êñÝáò Ôçí Üìåóç äéåíÝñãåéá åóôéáóìÝíùí åëÝã÷ùí óå âüåéï êñÝáò -áëëÜ êáé óå ôñüöéìá ðïõ Ý÷ïõí óçìáíèåß ùò ðåñéÝ÷ïíôá âüåéï êñÝáò- ôç äåéãìáôïëçøßá êáé ôçí áðïóôïëÞ äåéãìÜôùí ãéá ôáõôïðïßçóç DNA, æÞôçóå ç ÃåíéêÞ Äéåýèõíóç ÊôçíéáôñéêÞò ôïõ õðïõñãåßïõ ÁãñïôéêÞò ÁíÜðôõîçò êáé Ôñïößìùí áðü ôéò ðåñéöåñåéáêÝò êôçíéáôñéêÝò õðçñåóßåò. Ïé Ýëåã÷ïé, ïé ïðïßïé ãßíïíôáé ìå áöïñìÞ ôçí õðüèåóç äéáôñïöéêÞò áðÜôçò, (ðáñáóêåõÞ ôñïößìùí ìå ÷ñÞóç êñÝáôïò áëüãïõ ÷ùñßò ôçí êáôÜëëçëç óÞìáíóç), èá äéáñêÝóïõí ãéá Ýíá ìÞíá êáé óôç óõíÝ÷åéá èá åîåôáóôåß ç ðñïïðôéêÞ ðáñÜôáóÞò ôïõò. "Ðñï÷ùñïýìå óôéò åðéâåâëçìÝíåò åíÝñãåéåò þóôå íá èÝóïõìå ôÝëïò óå ðñáêôéêÝò ðïõ õðïíïìåýïõí ôçí åìðéóôïóýíç ôïõ êáôáíáëùôÞ", äÞëùóå ï áíáðëçñùôÞò õðïõñãüò ÁãñïôéêÞò ÁíÜðôõîçò ÌÜîéìïò ×áñáêüðïõëïò, ðñïóèÝôïíôáò ðùò "óå êÜèå ðåñßðôùóç èÝëù íá îåêáèáñßóù üôé ìÝ÷ñé óôéãìÞò äåí ôßèåôáé èÝìá äçìüóéáò õãåßáò áëëÜ èÝìá ðáñáðëÜíçóçò êáé åîáðÜôçóçò ôïõ êáôáíáëùôÞ".

ÌÁÎÉÌÏÓ ×ÁÑÁÊÏÐÏÕËÏÓ

Óôéò 17 ÌáÀïõ îåêéíïýí ïé ðáíåëëáäéêÝò åîåôÜóåéò Óôéò 17 ÌáÀïõ èá îåêéíÞóïõí öÝôïò ïé ðáíåëëáäéêÝò åîåôÜóåéò ôùí õðïøçößùí ôùí çìåñÞóéùí êáé åóðåñéíþí Ãåíéêþí Ëõêåßùí (ÃÅË) êáé ôùí çìåñÞóéùí êáé åóðåñéíþí Åðáããåëìáôéêþí Ëõêåßùí (ÅÐÁË- ÏìÜäá Â') ãéá åéóáãùãÞ óôçí ôñéôïâÜèìéá åêðáßäåõóç, åíþ, óôéò 15 ÌáÀïõ èá ëÞîïõí ôá ìáèÞìáôá ôïõ ó÷ïëéêïý Ýôïõò 2012-13. ¼ðùò áíáêïßíùóå ôï õðïõñãåßï Ðáéäåßáò, óôéò 15 ÌáÀïõ ëÞãïõí ôá ìáèÞìáôá ôïõ ó÷ïëéêïý Ýôïõò 2012-2013 êáé óôéò 16 ÌáÀïõ ïëïêëçñþíåôáé ç äéáäéêáóßá Ýêäïóçò êáé áðïóôïëÞò ôùí óôïé÷åßùí ôùí õðïøçößùí áðü ôá ÃåíéêÜ êáé ÅðáããåëìáôéêÜ Ëýêåéá ðñïò ôá ïéêåßá åîåôáóôéêÜ êÝíôñá.

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

Ðñïåôïéìáóßá ãéá ôçí Üöéîç ôçò ôñüéêáò Á. ÌáíéôÜêçò: ÅöéêôÞ ç ìåßùóç ÷ùñßò áðïëýóåéò - Åãêýêëéïò ãéá ôéò ìåôáêéíÞóåéò

Ïé ôñéãìïß Þñèáí -ôåëéêÜ- áðü ôçí Éôáëßá… Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ Ýãéíå óôçí Éôáëßá, ÷áìüò êéíäõíåýåé íá ãßíåé êáé ×óôéòáìüò óôçí Åõñþðç. Áðü ÷èåò âáóéêü èÝìá óõæÞôçóçò ÂñõîÝëëåò åßíáé ïé åêëïãÝò óôçí Éôáëßá êáé ôé åðéðôþóåéò èá Ý÷åé ôï áðïôÝëåóìÜ ôïõò óôï ìÝëëïí ôçò ÅõñùðáúêÞò ¸íùóçò. ÔåëéêÜ, áðü áëëïý öïâüíôïõóáí ïé Åõñùðáßïé üôé èá ôï âñïõí êáé áðü áëëïý âëÝðïõí ôçí áðåéëÞ. ÌÝ÷ñé ðñüôéíïò ï íïýìåñï Ýíá êßíäõíïò ãéá ôçí ¸íùóç Þôáí ç ÷þñá ìáò. Óôï äéÜóôçìá ôùí ôåëåõôáßùí åôþí åêáôïíôÜäåò, åÜí ü÷é ÷éëéÜäåò, äçìïóéåýìáôá ðñïåéäïðïéïýóáí üôé ç ÅëëÜäá Þôáí ìßá "ùñïëïãéáêÞ âüìâá" óôá èåìÝëéá ôçò åõñùðáúêÞò ïéêïãÝíåéáò. Êáé åêåß ðïõ ï êßíäõíïò ãéá ôçí Åõñþðç åß÷å öáíåß íá áðïìáêñýíåôáé, Ýñ÷ïíôáé ôá áðïôåëÝóìáôá ôùí éôáëéêþí åêëïãþí, ôá ïðïßá åßíáé ôÝôïéá þóôå íá ìçí ìðïñåß ÌÝ÷ñé ðñüôéíïò íá êõâåñíÞóåé êáíåßò. Êáé áõôÞ ï íïýìåñï Ýíá áêñéâþò ç áâåâáéüôçôá åßíáé êßíäõíïò ãéá ôçí ðïõ óé÷áßíïíôáé ðåñéóóüôåñï áðü ïôéäÞðïôå Üëëï ôá åõñùÅõñùðáúêÞ ¸íùóç ðáúêÜ êñÜôç. Þôáí ç ÷þñá ìáò. Ôï óêëçñü ðñüãñáììá ëéÊáé åêåß ðïõ ôüôçôáò ðïõ åðÝâáëå ç êõâÝñï êßíäõíïò ãéá ôçí íçóç ôå÷íïêñáôþí ôïõ Ìüíôé Åõñþðç åß÷å öáíåß Ýóôñåøå ôïõò éôáëïýò øçöïíá áðïìáêñýíåôáé, öüñïõò óå äéáöïñåôéêÝò êáÝñ÷ïíôáé ôá ôåõèýíóåéò. Äýï åßíáé ïé ìåãÜëïé êåñäéáðïôåëÝóìáôá ôùí óìÝíïé ôùí åêëïãþí, ï äéÜóçéôáëéêþí åêëïãþí, ôá ïðïßá åßíáé ôÝôïéá ìïò áìöéëåãüìåíïò êùìéêüò êáé ìðëüãêåñ ÌðÝìðå Ãêñßëï, þóôå íá ìçí ìðïñåß ï ïðïßïò ÷ùñßò íá ðáñïõóéÜíá êõâåñíÞóåé êáíåßò óåé óõãêåêñéìÝíï ðïëéôéêü ðñüãñáììá êáé ìå ìüíï äýï óõíèÞìáôá: "Ýîù ïé êëÝöôåò, Ýîù áðü ôï åõñþ", óõãêÝíôñùóå ëßãï ðåñéóóüôåñï áðü ôï 25% ôùí øçöïöüñùí, êáé öõóéêÜ ï Óßëâéï Ìðåñëïõóêüíé, ï ïðïßïò ãéá áêüìá ìßá öïñÜ áðÝäåéîå üôé åßíáé ðïëý óêëçñüò ãéá íá ðåèÜíåé ðïëéôéêÜ. Óôçí ðñþôç ðåñßðôùóç Ý÷ïõìå Ýíáí êùìéêü ÷ùñßò ÷åéñïðéáóôü ðïëéôéêü ðñüãñáììá êáé óôç äåýôåñç Ý÷ïõìå ôï come back åíüò ðïëéôéêïý ðïõ ìå ôá óêÜíäáëÜ ôïõ Ý÷åé äþóåé ôñïöÞ óå üëï ôïí óêáíäáëïèçñéêü åõñùðáúêü Ôýðï. Ïé áãïñÝò ðñïóäïêïýóáí óå ìéá êõâÝñíçóç óõíáóðéóìïý ôïõ ÌðåñóÜíé ìå ôïí Ìüíôé áëëÜ ï ÌðåñóÜíé äåí Ýðåéóå üóï èá Ýðñåðå, åíþ ï Ìüíôé åßäå ôá ðïóïóôÜ ôïõ íá ðáßñíïõí ôçí êáôéïýóá ðñïöáíþò ãéáôß ïé Éôáëïß äåí åðéèõìïýí Üëëï ôïõò ôå÷íïêñÜôåò. Ôï áðïôÝëåóìá ôùí éôáëéêþí åêëïãþí áðïäåéêíýåé üôé ïé Éôáëïß øÞöéóáí âÜóåé èõìéêïý. Âáóéêü ôïõò êñéôÞñéï äåí Þôáí ôüóï ôé èÝëïõí ïé ßäéïé, áëëÜ ôé äåí èÝëïõí ïé õðüëïéðïé åõñùðáßïé åôáßñïé êáé ìå áõôü ôï êñéôÞñéï ðÞãáí óôéò êÜëðåò. Ôçí ßäéá óôéãìÞ, üìùò, äåí Ýäùóáí óå êáíÝíáí ôçí áõôïäõíáìßá. Ôþñá, åÜí øÞöéóáí óïöÜ Þ ü÷é, èá äåßîåé ç éóôïñßá… • Öïõóêüðïõëå, áíÝâçêå ôï ðïëéôéêü åðßðåäï óôç ãåéôïíéêÞ Éôáëßá, Ýãéíå ðÝíôå áóôÝñùí!

õíÜíôçóç ìå ôïí õðïõñãü ÄéïéêçôéêÞò Ó Ìåôáññýèìéóçò Áíôþíç ÌáíéôÜêç åß÷å ÷èåò ï õðïõñãüò Ïéêïíïìéêþí ÃéÜííçò

ÓôïõñíÜñáò, ëßãåò çìÝñåò ðñéí ôçí Üöéîç ôùí åðéêåöáëÞò ôçò ôñüéêáò. Óýìöùíá ìå ðëçñïöïñßåò êáôÜ ôç óõíÜíôçóç ïé õðïõñãïß åðéêåíôñþèçêáí óå ìßá áíáóêüðçóç ôùí üóùí Ý÷ïõí ãßíåé ìÝ÷ñé óÞìåñá ãéá ôç ìåôáññýèìéóç óôï äçìüóéï, äçëáäÞ ôçí áîéïëüãçóç ôùí äïìþí ôùí õðïõñãåßùí, ôçí ðïñåßá ôçò äéáèåóéìüôçôáò êáé ôï ðñüãñáììá êéíçôéêüôçôáò ôùí äçìïóßùí õðáëëÞëùí, áëëÜ êáé óôïí ðñïãñáììáôéóìü ãéá ôá åðüìåíá âÞìáôá, ðñïêåéìÝíïõ íá åßíáé ç êõâåñíçôéêÞ ðëåõñÜ Ýôïéìç óôéò äéáðñáãìáôåýóåéò ìå ôçí ôñüéêá, ç ïðïßá öÝñåôáé íá åðéìÝíåé óå áðïëýóåéò. Åðßóçò, ôçí åñ÷üìåíç ÐáñáóêåõÞ, ôï ìåóçìÝñé, èá äéåîá÷èåß óôï ÌÝãáñï Ìáîßìïõ, õðü ôçí ðñïåäñßá ôïõ ðñùèõðïõñãïý Áíô. ÓáìáñÜ, åêôüò áðñïüðôïõ, ôï åðüìåíï Êõâåñíçôéêü Óõìâïýëéï Ìåôáññýèìéóçò, ãéá ôçí Ýãêñéóç ôùí íÝùí ïñãáíïãñáììÜôùí óå ðÝíôå áêüìç õðïõñãåßá, êáèþò Þäç Ý÷ïõí åãêñéèåß ôá ïñãáíïãñÜììáôá óå Ýîé õðïõñãåßá. Åîåñ÷üìåíïò áðü ôï ÕÐÏÉÊ, ï ê. ÌáíéôÜêçò äÞëùóå üôé "ôï õðïõñãåßï êáé ç êõâÝñíçóç êÜíïõí üôé åßíáé äõíáôü ãéá íá

åêðëçñùèïýí ïé üñïé ôïõ ìíçìïíßïõ ãéá ôç ìåßùóç êáé áíáäéÜñèñùóç ôïõ äçìüóéïõ ôïìÝá êáé ðñüóèåóå üôé ðëÝïí ãßíåôáé ðñïóðÜèåéá íá ðåéóôåß ç ôñüéêá üôé ìå ôç äéáèåóéìüôçôá, óå óõíäõáóìü ìå ôéò óõíôáîéïäïôÞóåéò åßíáé åöéêôü íá ìåéùèåß ï äçìüóéïò ôïìÝáò êáôÜ 150.000 õðáëëÞëïõò ìÝ÷ñé ôï ôÝëïò ôïõ 2015 êé Ýôóé íá áðïôñáðïýí ïé áðïëýóåéò". ÅîÜëëïõ üðùò Ý÷åé äçëþóåé ï õðïõñãüò Ïéêïíïìéêþí, äåí ôßèåôáé èÝìá áðïëýóåùí áõôÞ ôç óôéãìÞ, åßíáé èÝìá äéáðñáãìÜôåõóçò, åíþ óçìåßùóå üôé ïé óõíôáîéïäïôÞóåéò, ðïõ ãéá ôï 2012 Þôáí 35.000, ìáæß ìå ôçí êéíçôéêüôçôá óôï äçìüóéï èá áðïôñÝøïõí ôéò áðïëýóåéò, ãéá ôéò ïðïßåò åðéìÝíåé ç ôñüéêá. ÐÜíôùò óýìöùíá ìå óôïé÷åßá ðïõ ôçñïýíôáé óôï Ìçôñþï ôïõ õðïõñãåßïõ ÄéïéêçôéêÞò Ìåôáññýèìéóçò êáé ÇëåêôñïíéêÞò ÄéáêõâÝñíçóçò êáé äéáâéâÜóôçêáí óôç ÂïõëÞ ìåôÜ áðü áßôçìá ôïõ ðñïÝäñïõ ôçò ÊÏ ôïõ ÓÕÑÉÆÁ ÁëÝîç Ôóßðñá êáé ôïõ âïõëåõôÞ ÁëÝîç Ìçôñüðïõëïõ, ìÝ÷ñé ôçí 1ç Ïêôùâñßïõ ôïõ 2012 ôï óýíïëï ôïõ ðñïóùðéêïý ôïõ Äçìïóßïõ, ôùí ÍÐÄÄ êáé ôùí ÏÔÁ á´ êáé â´ âáèìïý áíåñ÷üôáí óå 667.733 Üôïìá. ¼ðùò áíáëõôéêüôåñá ðñïêýðôåé áðü ôï Ýããñáöï ðïõ õðïãñÜöåé ï áñìü-

Ô ç ò

äéïò õðïõñãüò Áíôþíçò ÌáíéôÜêçò, áðü ôïõò 667.733 õðáëëÞëïõò, ïé 571.123 åßíáé ìüíéìïé õðÜëëçëïé ôïõ Äçìïóßïõ, äéêáóôéêïß ëåéôïõñãïß êáé äçìüóéïé ëåéôïõñãïß. Ïé 54.646 åßíáé õðÜëëçëïé éäéùôéêïý äéêáßïõ áïñßóôïõ ÷ñüíïõ, ïé 35.782 åßíáé õðÜëëçëïé éäéùôéêïý äéêáßïõ ïñéóìÝíïõ ÷ñüíïõ, ïé 3.957 õðÜëëçëïé åßíáé óõìâáóéïý÷ïé ìßóèùóçò Ýñãïõ, ïé 1.171 åßíáé ùñïìßóèéïé êáé çìåñïìßóèéïé êáé ïé 1.054 åßíáé ìåôáêëçôïß. Åí ôù ìåôáîý ìÝ÷ñé ôéò 13 Ìáñôßïõ Ý÷ïõí ðñïèåóìßá íá õðïâÜëëïõí äçëþóåéò ãéá ôéò èÝóåéò óôéò ïðïßåò ðñïôéìïýí íá ìåôáêéíçèïýí, ïé 1.981 áïñßóôïõ ÷ñüíïõ äéïéêçôéêïß õðÜëëçëïé, ðïõ Ý÷ïõí ôåèåß óå äéáèåóéìüôçôá, óýìöùíá ìå åãêýêëéï, ðïõ áðÝóôåéëå ôï õðïõñãåßï ÄéïéêçôéêÞò Ìåôáññýèìéóçò ìå ïäçãßåò ãéá ôçí õëïðïßçóç ôçò äéáäéêáóßáò ìåôáêßíçóçò ôùí óõãêåêñéìÝíùí õðáëëÞëùí. ¼ðùò áíáöÝñåôáé óôçí åãêýêëéï, ïé õðÜëëçëïé êáëïýíôáé íá õðïâÜëïõí óôç Äéåýèõíóç Äéïéêçôéêïý/ Ðñïóùðéêïý ôïõ öïñÝá óôïí ïðïßï êáôåß÷áí ïñãáíéêÞ èÝóç: á) Áßôçóç-Õðåýèõíç ÄÞëùóç óôçí ïðïßá èá äçëþóïõí ôïõò öïñåßò óôïõò ïðïßïõò åðéèõìïýí íá ìåôáôáãïýí êáé â) ôá äéêáéïëïãçôéêÜ ðïõ áðáéôïýíôáé ãéá ôçí áîéïëüãçóç ðñïóüíôùí Þ êñéôçñßùí.

ç ì Ý ñ á ò

ÔÏ ÊÕÓÅÁ, ïé êñßóåéò êáé ïé ôåëåõôáßåò «ðëçñïöïñßåò»

Þìåò êáé " ðëçñïöïñßåò" ãéá èá îåêéíÞóåé ï êýêëïò ôùí êñßóåùí óôéò ðñáãìáôïðïßçóç óõíåäñßáóçò ¸íïðëåò ÄõíÜìåéò. Ôþñá ôï áí èá ãßíåé, ôïõ ÊÕÓÅÁ, ßóùò êáé áýñéï, êõóÞìåñá, áýñéï Þ ôç ÄåõôÝñá, ìÜëëïí Ý÷åé êëïöïñïýí ôéò ôåëåõôáßåò þñåò ü÷é ìüåðß ôçò ïõóßáò ìéêñÞ óçìáóßá. íïí óôïõò äéÜäñïìïõò ôïõ õðïõñãåßïõ éá ôá ðñüóùðá ôùí áñ÷çãþí ôþ¢ìõíáò áëëÜ êáé óôç ÂïõëÞ. ñá. Öáßíåôáé üôé ï Á ÃÅÅÈÁ, óôñáÌÜëéóôá üóïé äéáêéíïýí ôéò ðëçñïôçãüò ÊùóôáñÜêïò, ìÜëëïí ìÝíåé öïñßåò áõôÝò , "äßíïõí" ìáæß êáé ôïõò óôçí èÝóç ôïõ áöïý êáé óßãïõñïõò ðïõ áëëÜæïõí Þ äñáóôÞñéïò áðïäÞ÷èçêå áíáëáìâÜíïõí ôéò èÝóåéò êáé éêáíüò êáé ìå ôçí ðïëéôùí áñ÷çãþí êáé ü÷é ìüíïí. ôéêÞ çãåóßá êáé ôá êüììáôá ¼ìùò õðÜñ÷åé ìéá äéÜöïäåí åß÷å éäéáßôåñåò óõãêñïýñá. Ìðïñåß íá óõìöùíïýí óåéò ( ðëçí ßóùò ôïõ tweet ùò ðñïò ôçí ðñáãìáôïðïßçãéá ôï ãÝíïò ôùí õðïøÞóç ÊÕÓÅÁ üìùò äéáöùíïýí öéùí áîéùìáôéêþí ðïõ åíüùò ðñïò ôï ðïéïò èá öýãåé , ÷ëçóå -êáêþò- êÜðïéïõò). ðïéïò èá Ýëèåé êáé áëëÜ. ÌÜëéóôá áñêåôÝò öïñÝò ÝÔoõ ÐETÑÏÕ ÔÑÏÕÐÉÙÔÇ âáëå ôï ÷Ýñé ôïõ óôçí öùéáôß ï êÜèå Ýíáò áðü ôïõ ptroupiotis@yahoo.gr ôéÜ, Ýóôù êáé ìå ëÜèïò ôñü" äéáêéíïýíôåò" ôéò ó÷åôéðï (üðùò ôçí þñá ôçò "êáêÝò öÞìåò, åßíáé óáöÝò ôÜëçøçò" ôïõ Ðåíôáãþíïõ). ¼ìùò Ýüôé Ý÷åé êáé ôïí äéêü ôïõ ëüãï íá ðñïùäåéîå üôé äåí êñýâåôáé, äåí áðïöåýãåé èåß ößëïõò êáé ãíùóôïýò. Îå÷íþíôáò ôá äýóêïëá. ðñïöáíþò üôé ðïëëÝò öïñÝò êÜðïéåò ôÝôïéåò äéáññïÝò , ìðïñåß áíôß íá êÜÁñ÷çãüò ÃÅÓ, áíôéóôñÜôçãïò Ãêßíïõí êáëü íá êÜíïõí êáêü óôïí åêëåêôü íçò ìÜëëïí èá ðñÝðåé íá èåùñçôïõò. ¸÷åé Ýîáëëïõ óõìâåß ðáëáéïôÝñá , èåß ðáñáìÝíùí ãéá ðïëëïýò ëüáñêåôÝò öïñÝò êáé óå üëá ôá åðßðåäá ãïõò, ðïõ Ý÷ïõí ó÷Ýóç ìå ôéò éêáíüôçôåò êÜôé ôÝôïéï. ôïõ áëëÜ êáé ìå ôï üôé åßíáé ï ðéï "êáéÃéá íá äïýìå üìùò ôá ðñÜãìáôá ðéï íïýñãéïò" áðü ôïõò áñ÷çãïýò. Õóôåñåß øý÷ñáéìá êáé üóï ôï äõíáôüí ðéï áíôéðÜíôùò óôïí ôïìÝá ôùí äçìïóßùí ó÷ÝêåéìåíéêÜ, ìå ôçí Ýííïéá ôçò áíáöïñÜò óåùí áêüìá êáé óôï åóùôåñéêü ôïõ õóôéò üðïéåò ðëçñïöïñßåò õðÜñ÷ïõí. ðïõñãåßïõ, ðáñüôé Ý÷åé Ýíá áðü ôá êáÊáô' áñ÷Þí óõíåäñßáóç ôïõ ÊÕÓÅÁ ëõôÝñá åðéôåëåßá óôï ãñáöåßï ôýðïõ èá ãßíåé ôéò åðüìåíåò ìÝñåò ìéá êáé Ýôóé

ôïõ ÃÅÓ Êáé áõôü åßíáé Ýíá æÞôçìá ðïõ ßóùò ðñÝðåé íá ðñïóÝîåé ï ßäéïò. Ï Áñ÷çãüò ôçò Áåñïðïñßáò, ï áíôéðôÝñáñ÷ïò ÔóáíôçñÜêçò, Ýíáò éêáíüôáôïò áîéùìáôéêüò , öáßíåôáé üôé äåí Ý÷åé êïëëÞóåé, íá ôï ðåé êáíåßò Ýôóé, ìå ôçí ðïëéôéêÞ çãåóßá ôïõ õðïõñãåßïõ. ÖÞìåò ôïí èÝëïõí íá áðï÷ùñåß , ðáñá÷ùñþíôáò ôçí èÝóç ôïõ óôïí áíôéðôÝñáñ÷ï, íõí ÁÔÁ, ÔïõñíÜ. Ôßðïôå üìùò äåí åßíáé óßãïõñï, áí êáé üðùò ëÝíå ïé ãíùñßæïíôåò ï óçìåñéíüò áñ÷çãüò äåí ðñüêåéôáé íá åíï÷ëçèåß áí áðïóôñáôåýåé….

Ýëïò óôï Ðïëåìéêü Íáõôéêü, åßíáé Ýíá áßíéãìá , áí èá ìåßíåé ç ü÷é ï Áñ÷çãüò. ÊÜðïéåò êéíÞóåéò ôïõ áíôéíáýáñ÷ïõ ×ñçóôßäç, ðïõ "äåí êñáôÜ ôï óôüìá ôïõ êëåéóôü üôáí âëÝðåé êÜôé ìå ôï ïðïßï äéáöùíåß", üðùò ëÝíå ðáëáéïß óõììáèçôÝò ôïõ, ôïí Ý÷ïõí âÜëåé óôï óôü÷áóôñï . ¼ìùò õðÜñ÷ïõí êáé áñêåôïß, áêüìá êáé ìÝóá óôçí êõâÝñíçóç ðïõ èá ôïí Þèåëáí óôçí èÝóç ôïõ. Áí áðïóôñáôåõôåß , ðÜíôùò, ôéò ðåñéóóüôåñåò ðéèáíüôçôåò íá ðÜñåé ôçí èÝóç ôïõ Ý÷åé ï óçìåñéíüò õðáñ÷çãüò. Óå áíôßèåôç ðåñßðôùóç ï õðáñ÷çãüò ìÜëëïí ðÜåé ðñïò èÝóç óôï ÃÅÅÈÁ Åñùôçìáôéêü, ðÜíôùò, åßíáé ôï üôé ïé êñßóåéò èá ãßíïõí ðñï áíáó÷çìáôéóìïý, óôïí ïðïßï åßíáé áñêåôÜ ðéèáíü, ôï õðïõñãåßï íá áëëÜîåé õöõðïõñãïýò Þ áêüìá êáé íá ìåßíåé ìå Ýíáí êáé ìÜëéóôá êáéíïýñãéï.

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÂÜéíôìáí: «¼÷é óôçí åðéìÞêõíóç ãéá ôç Ãáëëßá»

«Åßìáé ÷áñïýìåíïò ãéá ôçí ðôþóç ôïõ åõñþ»

«Íá äéáôçñÞóåé ç Éôáëßá ôçí ðïëéôéêÞ ôçò áôæÝíôá»

"Åßíáé óçìáíôéêü ãéá ôéò ìåãÜëåò ÷þñåò ôçò Åõñùæþíçò íá åíéó÷ýïõí ôçí áîéïðéóôßá ôùí äçìïóéïíïìéêþí êáíüíùí", ôüíéóå ï ðñüåäñïò ôçò Bundesbank.

ÕðÝñ ôçò áðïäõíÜìùóçò ôïõ åõñþ ôÜ÷èçêå ï ãÜëëïò õðïõñãüò Âéïìç÷áíßáò, Áñíü Ìüíôåìðïõñ, æçôþíôáò åðáíáðñïóäéïñéóìü ôïõ ñüëïõ ôçò ÅÊÔ.

Ôçí áíÜãêç íá ìåßíåé ç Éôáëßá ðéóôÞ óôéò äåóìåýóåéò ôçò ðáñÜ ôéò áíôéäñÜóåéò ôùí áãïñþí óôï åêëïãéêü áðïôÝëåóìá, ôüíéóå ï Åðßôñïðïò Ï. Ìðáãß.

Óåñâßá-Êñïáôßá: Ôï äéáôñïöéêü óêÜíäáëï ìå ôçí áíß÷íåõóç õøçëþí åðéðÝäùí áöëáôïîßíçò óôï ãÜëá óõíå÷ßæåé íá ðëÞôôåé ôá ÂáëêÜíéá, üðïõ êáé óõíå÷ßæïíôáé ïé Ýëåã÷ïé ãéá ìïëõóìÝíåò áðü ìõêïôïîßíåò æùïôñïöÝò, ïé ïðïßåò êáé åßíáé õðåýèõíåò ãéá ôçí ðáñïõóßá ôçò êáñêéíïãüíïò ïõóßáò. Óôç Óåñâßá 12 öÜñìåò áíáãêÜóôçêáí íá ðñï÷ùñÞóïõí óå ðáýóç ôçò ëåéôïõñãßáò ôïõò, êáôüðéí áéôÞìáôïò ôùí áñìüäéùí áñ÷þí ôçò ÷þñáò êáé ìåôÜ ôéò ó÷åôéêÝò Ýñåõíåò óôçí ðáñáãùãÞ ôïõò, åíþ ôï õðïõñãåßï Ãåùñãßáò åôïéìÜæåé ðáêÝôï ìÝôñùí ãéá ôç âåëôßùóç ôçò ðïéüôçôáò ôïõ ãÜëáêôïò. Ôçí ßäéá þñá óôçí Êñïáôßá, ïé ðáñáãùãïß æçôïýí áðïæçìßùóç ãéá ôéò ôåñÜóôéåò æçìßåò ðïõ õðÝóôçóáí óôïí áðüç÷ï ôïõ óêáíäÜëïõ, ôï ïðïßï Ýóôñåøå ôéò ãáëáêôïêïìéêÝò åôáéñåßåò ìáêñéÜ áðü ôï óýíïëï ôùí ãáëáêôïðáñáãùãþí ôçò ÷þñáò. Ãáëëßá-Å.Å.: Ôçí áíôßäñáóç ôïõ ðñïÝäñïõ ôçò ÊåíôñéêÞò ÔñÜðåæáò ôçò Ãåñìáíßáò Ãåíò ÂÜéôìáí ðñïêÜëåóå óýìöùíá ìå ôïõò Financial Times, ç êßíçóç ôçò Ãáëëßáò íá æçôÞóåé Ýíá åðéðëÝïí Ýôïò ãéá íá ìåéþóåé ôï Ýëëåéììá êÜôù áðü ôï 3% ôïõ ÁÅÐ êáé íá áðïöýãåé áðü ìéá âáèýôåñç ýöåóç ôçò ïéêïíïìßáò ôçò. Ï Åõñùðáßïò Åðßôñïðïò ¼ëé Ñåí, åß÷å åìöáíéóôåß èåôéêüò óå ìßá ôÝôïéá åíÝñãåéá, ï ÂÜéíôìáí üìùò, ìéëþíôáò óôï Ðáñßóé ôüíéóå ôç óçìáóßá íá åììåßíåé ç ãáëëéêÞ êõâÝñíçóç óôéò äåóìåýóåéò ôçò. "Áíôéìåôùðßæïõìå ìßá êñßóç åìðéóôïóýíçò. ÕðÞñîå ìåñéêÞ áðþëåéá åìðéóôïóýíçò óôïõò äçìïóéïíïìéêïýò ìáò êáíüíåò êáé åßíáé ðïëý óçìáíôéêü ãéá ôéò ìåãÜëåò ÷þñåò ôçò Åõñùæþíçò íá äßíïõí êáèáñÜ ìçíýìáôá, ðïõ åíéó÷ýïõí ôçí áîéïðéóôßá ôùí äçìïóéïíïìéêþí êáíüíùí êáé óõìöùíéþí", ó÷ïëßáóå. Êýðñïò: Ï ïßêïò áîéïëüãçóçò Fitch õðïóôÞñéîå ÷èåò ðùò ç óôÜóç ôïõ íÝïõ ÐñïÝäñïõ ôçò Êýðñïõ, Íßêïõ ÁíáóôáóéÜäç êáé ôçò êõâÝñíçóÞò ôïõ èá ìðïñïýóå íá êáôáóôÞóåé ôéò äéáðñáãìáôåýóåéò ôçò ÷þñáò ìå ôçí ôñüéêá, ãéá ôï ðáêÝôï äéÜóùóçò, ëéãüôåñï äýóêïëåò óå ó÷Ýóç ìå ôïí áðåñ÷üìåíï Ðñüåäñï, ïé ðéèáíüôçôåò üìùò ãéá Ýíá êïýñåìá ôïõ êõðñéáêïý ÷ñÝïõò ðáñáìÝíïõí åëÜ÷éóôåò, êáèþò "äåí èá ðñïóÝöåñå ïõóéáóôéêÞ åëÜöñõíóç êáé èá äçìéïõñãïýóå æÞôçìá ãéá ôçí åõñùæþíç". Ï ïßêïò åêôéìÜ ðÜíôùò ðùò åßíáé ðéèáíü íá ðñïêýøåé áðåõèåßáò áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí áðü ôïí ìç÷áíéóìü óôÞñéîçò.

Óå áäéÝîïäï ç Éôáëßá ìåôÜ ôéò åêëïãÝò Ðñïâëçìáôéóìüò êáé óôçí õðüëïéðç Åõñþðç

ðñïóôÜ óå ðïëéôéêü áäéÝîïäï öáßíåôáé üôé âñßóêåôáé ç Éôáëßá ìåôÜ ôçí áíáêïßíùóç ôùí ôåëéêþí åêëïãéêþí áðïôåëåóìÜôùí, ìå ôá ðïëéôéêÜ êüììáôá ôçò ãåéôïíéêÞò ÷þñáò íá áíáæçôïýí ðëÝïí ëýóåéò ãéá ôçí áðïöõãÞ ôçò ðáñáôåôáìÝíçò áêõâåñíçóßáò êáé ôùí åðéðôþóåùí ðïõ èá Ý÷åé áõôÞ ôüóï åíôüò üóï êáé åêôüò ôùí éôáëéêþí óõíüñùí. Ôá ÷èåóéíÜ áðïôåëÝóìáôá Ýäùóáí óôçí éôáëéêÞ êåíôñïáñéóôåñÜ ôï 31,6% ôùí øÞöùí óôç Ãåñïõóßá êáé ôï 29,5% óôç ÂïõëÞ, Ýíáíôé ôïõ 30,7% êáé ôïõ 29,2% ðïõ åîáóöÜëéóå áíôßóôïé÷á ï óõíáóðéóìüò ôçò äåîéÜò ôïõ Ìðåñëïõóêüíé, ôçí ßäéá þñá ðïõ ôï êßíçìá ôïõ êùìéêïý ÌðÝðå Ãêñßëï áíáäåß÷èçêå ôñßôç ðïëéôéêÞ äýíáìç êáôáëáìâÜíïíôáò ôï 23,75% ôùí øÞöùí óôç Ãåñïõóßá êáé ôï 25,41% óôç ÂïõëÞ. Áõôü åß÷å ùò áðïôÝëåóìá, ôçí áíÜäåéîç ìßáò Ãåñïõóßáò ÷ùñßò êõâåñíçôéêÞ ðëåéïøçößá êáé ìéáò ÷þñáò áíôéìÝôùðçò ìå ôï öÜóìá ôçò áêõâåñíçóßáò. "¸÷ïõìå åðßãíùóç ôïõ äñáìáôéêïý ÷áñáêôÞñá ôçò êáôÜóôáóçò óôç ÷þñá", ó÷ïëßáóå ÷áñáêôçñéóôéêÜ ï ôõðéêÜ íéêçôÞò ôùí åêëïãþí, Ðéåñ Ëïõßôæé ÌðåñóÜíé. Áðü ôçí ðëåõñÜ ôïõ, ï Óßëâéï Ìðåñëïõóêüíé îåêáèÜñéóå ðùò "ç Éôáëßá äåí ÷ñåéÜæåôáé íÝåò åêëïãÝò" êáé åìöáíßóôçêå "áíïé÷ôüò" óôïí äéÜëïãï ìå ôéò õðüëïéðåò ðïëéôéêÝò äõíÜìåéò, ôïíßæïíôáò üôé "üëïé ðñÝðåé íá êÜíïõí ìéá èõóßá, äéüôé ç ÷þñá äåí ìðïñåß íá ìåßíåé áêõâÝñíçôç". Óå ôåëåßùò

"¸÷ïõìå åðßãíùóç ôïõ äñáìáôéêïý ÷áñáêôÞñá ôçò êáôÜóôáóçò óôç ÷þñá", ó÷ïëßáóå ãéá ôï áðïôÝëåóìá ôùí åêëïãþí ï ôõðéêÜ íéêçôÞò ôïõò, Ðéåñ Ëïõßôæé ÌðåñóÜíé áíôßèåôï ìÞêïò êýìáôïò, ï çãÝôçò ôïõ êéíÞìáôïò äéáìáñôõñßáò ôùí ÐÝíôå ÁóôÝñùí, ÌðÝðå Ãêñßëï, äéåìÞíõóå ðùò ç ðáñÜôáîÞ ôïõ äåí ðñüêåéôáé íá óõììá÷Þóåé ìå êáíÝíáí, áëëÜ èá äñá ðáñáôçñþíôáò êáé áîéïëïãþíôáò êÜèå öïñÜ "ìåôáññýèìéóç ôç ìåôáññýèìéóç êáé íüìï ôï íüìï". Ôéò æõìþóåéò óôçí êåíôñéêÞ ðïëéôéêÞ óêçíÞ ôçò Éôáëßáò ðáñáêïëïõèïýí ìå áíçóõ÷ßá êáé éäéáßôåñá ðñïâëçìáôéóìÝíïé óôçí õðüëïéðç Åõñþðç. Ãéá ìÞíõìá äéáìáñôõñßáò ôùí éôáëþí åêëïãÝùí Ýêáíå ëüãï ï ðñüåäñïò ôïõ Åõñùðáúêïý Êïéíïâïõëßïõ, ÌÜñôéí Óïõëôò, åñìçíåýïíôáò ôï åêëïãéêü áðïôÝëåóìá ùò Ýíá ìÜèçìá ðùò "ïé ëáïß åßíáé Ýôïéìïé íá êÜíïõí èõóßåò áëëÜ ü÷é íá

óõíáéíÝóïõí óå ðåñéêïðÝò ãéá ôéò ðåñéêïðÝò. Ïé èõóßåò áõôÝò ðñÝðåé íá ïäçãïýí óôç âåëôßùóç ôçò êáèçìåñéíÞò æùÞò ôïõò" áíÝöåñå. Áíôßèåôá, ï ãåñìáíüò õðïõñãüò Ïéêïíïìéêþí Ößëéð ÑÝóëåñ, èÝëçóå íá îåêáèáñßóåé ðùò "äåí õðÜñ÷åé åíáëëáêôéêÞ óôéò äéáñèñùôéêÝò ìåôáññõèìßóåéò ðïõ Ý÷ïõí Þäç äñïìïëïãçèåß ãéá ôçí Éôáëßá", ìå ôïí ãÜëëï õðïõñãü Ïéêïíïìéêþí, Ðéåñ Ìïóêïâßóé íá õðïãñáììßæåé ôçí áíÜãêç íá äïèïýí ðåñéóóüôåñåò åëðßäåò ãéá ôçí åíßó÷õóç ôçò ïéêïíïìéêÞò áíÜðôõîçò áðü ôïõò åõñùðáßïõò çãÝôåò. "¼ôáí ôï ìüíï ìÞíõìá ðïõ öáßíåôáé üôé óôÝëíåé ç Åõñþðç åßíáé áõôü ôçò ëéôüôçôáò, êÜðïéá óôéãìÞ ïé ðïëßôåò äåí ìðïñïýí íá ôï áíôÝîïõí", åîÞãçóå.

ÓôÞñéîç FED óôéò áãïñÝò ïìïëüãùí ç óèåíáñÞ ôïõ õðïóôÞñéîç ãéá ÔáãïñÜò ôç óõíÝ÷éóç ôïõ ðñïãñÜììáôïò ïìïëüãùí 85 äéó. äïëáñßùí,

åîÝöñáóå ï äéïéêçôÞò ôçò ÏìïóðïíäéáêÞò ÔñÜðåæáò ôùí ÇÐÁ, Ben Bernanke, óôÝëíïíôáò Ýôóé êáé Ýíá éó÷õñü ìÞíõìá ðñïò ôéò áãïñÝò. Ï êåíôñéêüò ôñáðåæßôçò åîÞãçóå ðùò ç óõíÝ÷éóç ôçò áãïñÜò ïìïëü-

ãùí ìÝ÷ñé ôçí åìöÜíéóç óçìáíôéêÞò âåëôßùóçò óôçí áãïñÜ åñãáóßáò, áðïöÝñåé óçìáíôéêÜ ðëåïíåêôÞìáôá ãéá ôç ÷þñá, ìå ôéò üðïéåò ðéèáíÝò åðéðôþóåéò áýîçóçò ôïõ ñßóêïõ óå ïñéóìÝíåò ÷ñçìáôïðéóôùôéêÝò áãïñÝò, íá åßíáé õðïäåÝóôåñåò áõôþí. "ÌÝóá óôï ôñÝ÷ïí ïéêïíïìéêü ðåñéâÜëëïí, åßíáé îåêÜèáñá ôá ðëåïíå-

êôÞìáôá áðü ôéò áãïñÝò ïìïëüãùí. Ç íïìéóìáôéêÞ ðïëéôéêÞ ðñïóöÝñåé óçìáíôéêÞ óôÞñéîç óôçí áíÜêáìøç, åíþ ðáñÜëëçëá âïçèÜ íá êñáôçèåß êáé ï ðëçèùñéóìüò êïíôÜ óôïí óôü÷ï ôïõ 2%", áíÝöåñå ÷áñáêôçñéóôéêÜ, êáôÜ ôç äéÜñêåéá ïìéëßáò ôïõ åíþðéïí ôçò ôñáðåæéêÞò åðéôñïðÞò ôçò Ãåñïõóßáò.

Êïìéóéüí: Ôçí áíÜãêç íá ìçí ðáñåêêëßíåé ç Éôáëßá áðü ôçí ðïëéôéêÞ ôçò áôæÝíôá óôçí áíÜðôõîç êáé ôçí áðáó÷üëçóç êáé êáô'åðÝêôáóç óôç ìåßùóç ôïõ ÷ñÝïõò ôçò, ðáñÜ ôéò áíôéäñÜóåéò ôùí áãïñþí óôï åêëïãéêü áðïôÝëåóìá ôçò ÷þñáò, ôüíéóå ãéá ëïãáñéáóìü ôçò Êïìéóéüí, ï Åðßôñïðïò, ÏëéâéÝ Ìðáãß. Ï ÃÜëëïò õðïóôÞñéîå ðùò áöïõãêñÜæåôáé ôï "ìÞíõìá áíçóõ÷ßáò" ôùí Éôáëþí åêëïãÝùí, áëëÜ åìöáíßóôçêå ðåðåéóìÝíïò ðùò ïé äåóìåýóåéò ôçò Éôáëßáò ðáñáìÝíïõí óå éó÷ý. "Ïé áãïñÝò åßíáé åëåýèåñåò íá áíôéäñïýí ìå ôïí ôñüðï ðïõ åðéèõìïýí. ¸÷ïõìå åìðéóôïóýíç óôéò éôáëéêÝò áñ÷Ýò êáé ôçí äõíáôüôçôÜ ôïõò íá âñïõí ìéá ðïëéôéêÞ ðëåéïøçößá, ðïõ èá óõíå÷ßóåé íá åðéôõã÷Üíåé ôçí åöáñìïãÞ åíüò ðñïãñÜììáôïò ðïõ ÷ñåéÜæåôáé ç Éôáëßá ãéá íá ìåéþóåé ôï åðßðåäï ôïõ ÷ñÝïõò, ðïõ äåí åßíáé âéþóéìï", áíÝöåñå ó÷åôéêÜ. Ãáëëßá: Ôçí éêáíïðïßçóÞ ôïõ ãéá ôçí áðïäõíÜìùóç ôïõ åíéáßïõ åõñùðáúêïý íïìßóìáôïò, åîÝöñáóå ï õðïõñãüò Âéïìç÷áíßáò ôçò Ãáëëßáò, Áñíü Ìüíôåìðïõñ, æçôþíôáò ðáñÜëëçëá ôïí åðáíáðñïóäéïñéóìü ôïõ ñüëïõ ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò. Ï ÃÜëëïò áîéùìáôïý÷ïò äåí åßíáé ï ìüíïò ðïõ Ý÷åé åêöñÜóåé áõôÞ ôçí Üðïøç, ìå ôïí ÖñáíóïõÜ ÏëÜíô áêüìç, íá Ý÷åé ìéëÞóåé ãéá èÝóðéóç åíüò ìáêñïðñüèåóìïõ óôü÷ïõ ôïõ åíéáßïõ íïìßóìáôïò. "Ãßíïíôáé ðñïóðÜèåéåò íá ÷áëéíáãùãçèïýí ôá äçìüóéá ïéêïíïìéêÜ, áëëÜ åßíáé õðåñâïëéêü íá ðéóôåýåé êáíåßò üôé üëç ç ðñïóðÜèåéá ìðïñåß íá ãßíåé ìüíï áðü áýîçóç ôçò öïñïëïãßáò êáé ðåñéêïðÝò äáðáíþí. Èá ðñÝðåé íá ðÜñïõìå ìÝñïò óôçí ðñïóðÜèåéá ìå ôéôëïðïßçóç ÷ñÝïõò", äÞëùóå ï Ìüíôåìðïõñ áöÞíïíôáò áé÷ìÝò êáé ãéá ôçí ÅÊÔ. Âñåôáíßá: Ãéá ðñïóðÜèåéá óõãêÜëõøçò ôïõ óêáíäÜëïõ óåîïõáëéêÞò ðáñåíü÷ëçóçò ðïõ äéáôõðþèçêå áðü ôÝóóåñéò ãõíáßêåò óå âÜñïò åíüò åê ôùí õðåõèýíùí ôïõ Êüììáôïò ôùí ÖéëåëåõèÝñùí Äçìïêñáôþí, ôï ïðïßï êáé ìåôÝ÷åé óôïí êõâåñíçôéêü óõíáóðéóìü ôçò Âñåôáíßáò, êáôçãïñåßôáé ï çãÝôçò ôïõ êüììáôïò Íéê Êëåãê. "Äåí Ý÷ù ôßðïôå íá êñýøù. Ôï êüììá äåí Ý÷åé ôßðïôå íá êñýøåé. Ïöåßëïõìå ôþñá íá áêïýóïõìå ôéò ãõíáßêåò, ïé ïðïßåò êñßíïõí üôé äåí áêïýóôçêáí üðùò èá Ýðñåðå êáé íá áðïêáôáóôÞóïõìå ôçí áëÞèåéá, ôï ïðïßï êáé èá êÜíïõìå", ôüíéóå ï ßäéïò óôï BBC.

Ç ÍÝá Proton Bank ôï ðñþôï ôåóô ãéá ôï Ô×Ó

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

ÐáñÜôáóç óôéò áìê ôùí ìåãÜëùí ôñáðåæþí êáé êÜëõøç ôïõ 67% ôùí êåöáëáßùí óôéò ìéêñÝò, ôá èÝìáôá óôçí áôæÝíôá ôùí ôñáðåæéôþí ìå ôçí ôñüéêá Óôçí Ýëåõóç ôçò ôñüéêáò åðéêåíôñþíïíôáé ïé ôñáðåæßôåò, åí áíáìïíÞ ôùí äéáðñáãìáôåýóåùí ðïõ Ý÷ïõí ìå ôïõò åêðñïóþðïõò ôùí äáíåéóôþí ó÷åôéêÜìå ôçí áíáêåöáëáéïðïßçóç. Êáèþò, üðùò äéáöáßíåôáé, ç ðñïóðÜèåéá íá áëëÜîïõí ïé üñïé áíáêåöáëáéïðïßçóçò èá ðÝóïõí óôï êåíü, óôéò åðáöÝò ôùí ôñáðåæéôþí ìå ôïõò ôñïúêáíïýò äýï èÝìáôá öáßíåôáé üôé âñßóêïíôáé ðñïò äéáðñáãìÜôåõóç: 1) Íá õðÜñîåé ðáñÜôáóç óôéò áìê ôùí ôñáðåæþí Ýùò 3-5 ìÞíåò êáé áõôü èá áðïôåëÝóåé èåôéêÞ åîÝëéîç ãéá ôïõò éäéþôåò ìåôü÷ïõò. 2) Íá åðáíÝëèåé ç ðáñåëèïýóá ðñüôáóç ôïõ Ô×Ó ôï ïðïßï åß÷å ðñïôåßíåé üôé áí ïé ìéêñÝò ôñÜðåæåò êáôáöÝñïõí íá óõãêåíôñþóïõí ôï 67% ôùí êåöáëáßùí ðïõ áðáéôïýíôáé ôüôå äåí èá óðÜíå óå "good" êáé "bad bank". Ôï èÝìá åßíáé åýëïãï êáèþò ãéá ôéò ìåãÜëåò ôñÜðåæåò ï óôü÷ïò ãéá íá ðáñáìåßíïõí éäéùôéêÝò åßíáé íá êáëõöèåß ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò óôéò áìê, óõíïëéêïý ýøïõò 18,8 äéó. åõñþ, Þôïé íá êáôáâÜëëïõí ïé éäéþôåò ìÝôï÷ïé ôï 1,88 äéó. åõñþ. Ôï ßäéï ðïóü èá ðåñßðïõ (1,65 äéó.) ðñÝðåé íá êáôáâÜëëïõí, üìùò, êáé ïé éäéþôåò ìÝôï÷ïé ôùí ìéêñþí ôñáðåæþí, ðñïêåéìÝíïõ íá áíáêåöáëáéïðïéçèïýí ðëÞñùò áðü ìüíåò ôïõò, ÷ùñßò óõìâïëÞ ôïõ Ô×Ó, åéäÜëëùò èá óðÜóïõí óå "good" êáé "bad bank".

Ô.Ô.: Óôï 12,235% ôï ðïóïóôü óõììåôï÷Þò ôçò ÅèíéêÞò Óôï 12,235% áíÝñ÷åôáé ðëÝïí ôï ðïóïóôü óõììåôï÷Þò ôçò ÅèíéêÞò ÔñÜðåæáò óôï "Ôá÷õäñïìéêü ÔáìéåõôÞñéï ÅëëÜäïò Á.Ô.Å. õðü åéäéêÞ åêêáèÜñéóç". Ç ÅèíéêÞ ÔñÜðåæá êáôÝ÷åé óõíïëéêÜ 34.804.398 (Üìåóá êáé Ýììåóá) ìåôï÷Ýò êáé äéêáéþìáôá øÞöïõ, åðß óõíüëïõ 284.465.964. Ôï áíùôÝñù ðïóïóôü óõììåôï÷Þò áíáëýåôáé ùò åîÞò: á) ¢ìåóç óõììåôï÷Þ 6,693% Þôïé 19.040.000 ìåôï÷Ýò ìå äéêáßùìá øÞöïõ, â) ¸ììåóç óõììåôï÷Þ 5,542% Þôïé 15.764.398 ìåôï÷Ýò ìå äéêáßùìá øÞöïõ, ôéò ïðïßåò ç åôáéñåßá êáôÝ÷åé ìÝóù "åëåã÷üìåíùí åðé÷åéñÞóåùí".

Áíïßãåé ï ÷ïñüò ôùí áõîÞóåùí êåöáëáßùí - Ãéáôß áðáéôåßôáé ðñïóï÷Þ ãéá ðéèáíÝò êåñäïóêïðéêÝò êéíÞóåéò óôá warrants Ï ÷ïñüò ôùí áõîÞóåùí êåöáëáßùí óôéò ôñÜðåæåò îåêéíÜ êáé áðáéôåßôáé ðñïóï÷Þ ãéá åêäÞëùóç êåñäïóêïðéêþí ðáé÷íéäéþí óôá äéêáéþìáôá ôùí áõîÞóåùí êåöáëáßùí êáé óå warrants ôá ïðïßá èá åßíáé êáé ìåôáâéâÜóéìá. Óýìöùíá ìå óåíÜñéá, ïñéóìÝíïé åðåíäõôÝò ó÷åäéÜæïõí ôéò åðüìåíåò êåñäïóêïðéêÝò ôïõò êéíÞóåéò ìå åðßêåíôñï ôéò áõîÞóåéò êåöáëáßùí. Ç äéáäéêáóßá ðïõ èá áêïëïõèåß åßíáé ç åîÞò: Ãéá êÜèå ìéá ìåôï÷Þ èá áíôéóôïé÷ïýí áíÜëïãá äéêáéþìáôá ôá ïðïßá åßíáé äéáðñáãìáôåýóéìá óôï ÷ñçìáôéóôÞñéï êáé ìåôáâéâÜóéìá, äçëáäÞ èá ìðïñïýí ïé åðåíäõôÝò íá ðñïâáßíïõí óå áãïñáðùëçóßåò. Ôï êåñäïóêïðéêü ðáé÷íßäé ðïõ èá õðÜñîåé èá Ý÷åé äýï Üîïíåò, 1) ôïí êáèïñéóìü ôçò äßêáéçò ôéìÞò ôùí warrants êáé 2) ôï åíäå÷üìåíï åðåíäõôÝò íá ðïõëÜíå ìåôï÷Ýò êáé íá êñáôÜíå ôá warrants, äçëáäÞ íá ðïõëÜíå ôéò ìåôï÷Ýò êáé íá êñáôÜíå ôßôëïõò ðïõ äåí Ý÷ïõí åóùôåñéêÞ áîßá ãéáôß åßíáé äùñåÜí. ÄçëáäÞ õðÜñ÷åé ìåãÜëç ðéèáíüôçôá åðåíäõôÝò -ü÷é ïé âáóéêïß ìÝôï÷ïé ðïõ èá êñáôÞóïõí ôá warrants ãéá ìåëëïíôéêÞ ÜóêçóÞ ôïõò- íá ðïõëÞóïõí ôéò ìåôï÷Ýò êáé íá êñáôÞóïõí ôá warrants. Óå êÜèå ðåñßðôùóç ðÜíôùò êåñäïóêïðßá èá õðÜñîåé êáé èá åßíáé åíôïíüôáôç.

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO TETAPTH 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

Áíïßãåé âéâëßï ðñïóöïñþí áðü 1 Ýùò 30 Ìáñôßïõ ãéá ôçí ðþëçóÞ ôçò

ï ðñþôï ôåóô áðïôåëåß ãéá ôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò ç äéáäéêáóßá ðþëçóçò ôçò ÍÝáò Proton Bank. Ç äéïßêçóç ôçò Proton Bank óå óõíåñãáóßá ìå ôï Ô×Ó Þäç ðñïåôïéìÜæïíôáé þóôå áðü ôçí 1ç Ýùò ôéò 30 Ìáñôßïõ íá áíïßîåé âéâëßï ðñïóöïñþí ãéá ôçí ÍÝá Proton Bank. Åßíáé êñßóéìï ôåóô ãéá ôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò êáèþò Ý÷åé åðåíäýóåé 250 åêáô. åõñþ, ôá êåöÜëáéá åêìçäåíßóôçêáí ëüãù ôïõ haircut êáé ðñïÝêõøå áñíçôéêÞ êáèáñÞ èÝóç 85,46 åêáô. åõñþ. Ç ÍÝá Proton Bank ÷ñåéÜæåôáé ðñüóèåôá êåöÜëáéá 305 åêáô. êáé óýìöùíá ìå ðëçñïöïñßåò åîåôÜæåôáé ôï áí èá ôá äéáèÝóåé ôï Ô×Ó, êáé áí áõôü óõìâåß, áí èá ôá äéáèÝóåé ðñéí ôï Üíïéãìá ôïõ âéâëßïõ ðñïóöïñþí ãéá ôçí ðþëçóç ôçò Þ èá áíïßîåé ôï âéâëßï ðñïóöïñþí êáé ôï Ô×Ó èá äåóìåõèåß ãéá ôçí êÜëõøç ôùí êåöáëáéáêþí áíáãêþí ôçò. Ïé ðñþôåò äéåñåõíçôéêÝò ðëçñïöïñßåò áðü ôéò ôñÜðåæåò, åéäéêÜ áðü ÔñÜðåæá Ðåéñáéþò êáé Alpha Bank, åßíáé üôé "ìüíç ôçò ç ÍÝá Proton Bank, ÷ùñßò íá äïèåß êáé êÜðïéï Üëëï êßíçôñï, ßóùò íá ìçí åíäéáöÝñåé ôéò ìåãÜëåò ôñÜðåæåò". Ïé ìåãÜëåò ôñÜðåæåò èÝëïõí, üðùò áíáöÝñïõí ðáñÜãïíôåò, êáé êÜðïéï Üëëï êßíçôñï ìáæß ìå ôçí ÍÝá Proton Bank. Ìå âÜóç ôéò óçìåñéíÝò ðáñáäï÷Ýò, ôï ôßìçìá èá åßíáé ìçäåíéêü êáèþò ç ôñÜðåæá Ý÷åé áñíçôéêÞ êáèáñÞ èÝóç êáé ðåñéïõóéáêÜ óôïé÷åßá ðïõ äåí ðáñÜãïõí Ýóïäá. Óýìöùíá ìå ïñéóìÝíá óåíÜñéá, áí ç

Attica Bank óõãêåíôñþóåé 400 åêáô. åõñþ áðü ôç äñïìïëïãïýìåíç áýîçóç êåöáëáßïõ êáé ôçí Ýêäïóç ôïõ ïìïëïãéáêïý äáíåßïõ, èá ìðïñïýóå íá äéåêäéêÞóåé ôç ÍÝá Proton Bank. Ôá óåíÜñéá áõôÜ óôçñßæïíôáé óôçí ðëçñïöïñßá üôé óôïõò ó÷åäéáóìïýò ôçò Attica Bank õðÜñ÷åé êáé ç Proton Bank. Ùóôüóï, åßíáé ðñïáðáéôïýìåíï ç Attica íá óõãêåíôñþóåé ôá 400 åêáô. åõñþ ðïõ ÷ñåéÜæåôáé ãéá íá áíáêåöáëáéïðïéçèåß, óôü÷ïò ðïõ üìùò äåí åßíáé åýêïëïò. Ôï ÔÓÌÅÄÅ, âáóéêüò ìÝôï÷ïò ôçò Attica Bank èá êáôáâÜëëåé ðåñßðïõ 200 åêáô. åõñþ, áëëÜ áðáéôïýíôáé Üëëá 200 åêáô. åõñþ ÷ùñßò íá óõììåôÜó÷ïõí óôçí áíáêåöáëáéïðïßçóç ôï ÍÝï Ôá÷õäñïìéêü ÔáìéåõôÞñéï êáé ôï Ôáìåßï Ðáñáêáôáèçêþí êáé Äáíåßùí. Åðßóçò äåí ðñÝðåé íá èåùñåßôáé äåäïìÝíç êáé ç ðþëçóç ôçò ÍÝáò Proton Bank,

áí êáé ôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò èá åðéäéþîåé íá êëåßóåé ôï "êåöÜëáéï" áõôü. ¼ðùò ãßíåôáé êáôáíïçôü, åíäéáöÝñïí èá õðÜñîåé ìüíï õðü áõóôçñÝò ðñïûðïèÝóåéò. Åí ôù ìåôáîý, áíáëýïíôáò ôçí ïéêïíïìéêÞ êáôÜóôáóç ôçò ÍÝáò Proton Bank, ðñéí ôçí áðáñáßôçôç ìåãÜëç áíáêåöáëáéïðïßçóç ôùí 305 åêáô. åõñþ ðñïÝêõðôå üôé ç ôñÝ÷ïõóá êáèáñÞ èÝóç ôçò ôñÜðåæáò åßíáé áñíçôéêÞ êáôÜ 85,46 åêáô. åõñþ. Ùóôüóï, ïé óùñåõìÝíåò æçìßåò êáé ëïéðÜ áñíçôéêÜ áðïèåìáôéêÜ öèÜíïõí ôá 340 åêáô. åõñþ. Íá óçìåéùèåß üôé ç æçìßá 251,4 åêáô. åõñþ ðïõ åìöÜíéóå ç ÍÝá Proton Bank óå ìåôÜ öüñùí âÜóç ðñïÝñ÷åôáé áðü áðïìåßùóç ïìïëüãùí 146 åêáô. åõñþ êáé íÝåò ðñïâëÝøåéò 91,6 åêáô. åõñþ.

Ôïí Áðñßëéï ç áìê ôçò Alpha Ôï ä.ó. Ý÷åé äþóåé ôï «ðñÜóéíï öùò» - ÅîáóöáëéóìÝíï ôï 10%, óôü÷ïò ôï 15% óõìâïýëéï ôçò Alpha Bank Ô ïÝ÷åéäéïéêçôéêü äþóåé ôï "ðñÜóéíï öùò" ãéá ôçí õ-

ëïðïßçóç ôçò áýîçóçò êåöáëáßïõ ôùí 2,5 äéó. åõñþ ôïí Áðñßëéï, áíåîáñôÞôùò áí èá õðÜñîåé Þ ü÷é ðáñÜôáóç ôçò äéáäéêáóßáò, áíáöÝñåé áîéüðéóôç ðçãÞ. Ìå âÜóç ôåëåõôáßåò ðëçñïöïñßåò, ï óôü÷ïò ãéá ôçí Alpha Bank äåí åßíáé ç êÜëõøç ôïõ 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò, êáèþò áõôü Ý÷åé åîáóöáëéóôåß áðü ôç óõììåôï÷Þ êáôÜ 150 åêáô. ôçò Credit Agricole êáé êáôÜ 100 åêáô. áðü ôçí ïéêïãÝíåéá Êùóôüðïõëïõ êáé ôï Paramount. Ï óôü÷ïò åßíáé ç Alpha Bank íá óõãêåíôñþóåé ìåãáëýôåñï ðïóïóôü óôçí áýîçóç êåöáëáßïõ êáé ü÷é ìüíï ôï 10%, äçëáäÞ íá åîáóöáëßóåé ðïóïóôü ðÜíù áðü 15% Þ êáé áêüìç ìåãáëýôåñï ðïóï-

óôü. Ç Alpha Bank åíôüò ôùí ðñïóå÷þí 10 çìåñþí èá áíáêïéíþóåé ÷ñïíïäéÜãñáììá, ôï ïðïßï èá ïñéóôéêïðïéçèåß ìåôÜ ôçí ïëïêëÞñùóç ôùí äéáðñáãìáôåýóåùí ìåôáîý ôñáðåæþí êáé ôñüéêáò ãéá ôçí ðáñÜôáóç ðïõ æçôåßôáé ãéá ôçí áíáêåöáëáéïðïßçóç ôùí ôñáðåæþí. Ç ôñÜðåæá äéáèÝôåé 133,3 ÷éëéÜäåò ìåôü÷ïõò, áîéüëïãï ìÝñïò ôùí ïðïßùí äéÜêåéôáé èåôéêÜ óôï ó÷Ýäéï áíáêåöáëáéïðïßçóçò. Ìå ôùñéíÝò ðáñáäï÷Ýò, ïé ïðïßåò ùóôüóï èá ìåôáâëçèïýí, ç ôéìÞ ôçò áýîçóçò êåöáëáßïõ ðñïóäéïñßæåôáé óôï 0,66 åõñþ. Óçìåéþíåôáé üôé ïé óõíïëéêÝò êåöáëáéáêÝò áíÜãêåò ôçò Alpha Bank åßíáé 4,57 äéó. åõñþ, åê ôùí ïðïßùí ôá 2 äéó. åõñþ áöïñïýí ïìïëïãéáêü êáé ôá õðüëïéðá

2,57 äéó. åõñþ áýîçóç ìåôï÷éêïý êåöáëáßïõ. Áðü ôçí êõðñéáêÞ èõãáôñéêÞ ðñïêýðôïõí ðñüóèåôåò êåöáëáéáêÝò áðáéôÞóåéò 149 åêáô. åõñþ, ôá ïðïßá äåí äéáöïñïðïéïýí ôç ãåíéêÞ åéêüíá ôçò ôñÜðåæáò. Ç Alpha Bank, ìå ôç óõíåôÞ ðïëéôéêÞ ðïõ áêïëïýèçóå óôï ðáñåëèüí óôïí ôïìÝá ôùí ïìïëüãùí êáé ìå ôï óõíôçñçôéêü ðñïößë áíÜðôõîçò, Ý÷åé êáôáöÝñåé íá äéáóöáëßóåé ôïí éäéùôéêü ôçò ÷áñáêôÞñá êáé íá ðáñïõóéÜæåé -ôçñïõìÝíùí ôùí áíáëïãéþí- áîéïðñåðåßò åðéäüóåéò. Ùóôüóï, óå âÜèïò ÷ñüíïõ ç Alpha Bank ðñÝðåé íá åðéóôñÝøåé 5,25 äéó. åõñþ óõìðåñéëáìâáíïìÝíùí ôùí ðñïíïìéïý÷ùí ìåôï÷þí, êáé ðñïöáíþò ï ìáñáèþíéïò óõãêÝíôñùóçò ôùí êåöáëáßùí ôþñá îåêéíÜåé.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Æçìßåò 11,3 åêáô. ãéá ÖïõñëÞ ôï 2012

Ìå 5,95% óôç Lamda Dev. ç ÅÔÅ, óõíåðåßá ôçò åîáãïñÜò ôçò Eurobank Óå 5,95% áíÞëèå ôï óõíïëéêü Ýììåóï ðïóïóôü óõììåôï÷Þò ôç ÅèíéêÞò ÔñÜðåæáò åðß ôïõ ìåôï÷éêïý êåöáëáßïõ êáé ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ ôçò Lamda Development, óõíåðåßá ôçò ðñüóöáôçò áðüêôçóçò áðü ôçí ÅÔÅ ôïõ 84,35% ôùí ìåôï÷þí ôçò ôñÜðåæáò Eurobank Ergasias, üðùò áíáêïßíùóå ÷èåò ç Lamda. Óçìåéþíåôáé üôé ç ÅèíéêÞ ÁÅÅÃÁ êáôåß÷å Üìåóá 11.000 äéêáéþìáôá øÞöïõ, ðïõ áíôéóôïé÷ïýóáí óå ðïóïóôü 0,03% ôïõ óõíüëïõ ôùí äéêáéùìÜôùí øÞöïõ ôçò Lamda Development êáé ç Eurobank Ergasias êáôåß÷å Üìåóá 2.621.633 äéêáéþìáôá øÞöïõ ðïõ áíôéóôïé÷ïýóáí óå ðïóïóôü 5,92%

ÍÝá ðñïóöïñÜ áðü ôç Ìáñéíüðïõëïò Ç Ìáñéíüðïõëïò ðñï÷ùñÜ óå ìéá íÝá ðñïóöïñÜ, ôçí "1 + 1 äþñï". ÓõãêåêñéìÝíá, ãéá ôï äéÜóôçìá áðü 25 Öåâñïõáñßïõ ìÝ÷ñé 9 Ìáñôßïõ, ìå êÜèå áãïñÜ åíüò ðñïúüíôïò, ðïõ ðåñéëáìâÜíåôáé óôçí ðñïóöïñÜ, ï êáôáíáëùôÞò èá êåñäßæåé Ýíá åðéðëÝïí ðñïúüí åíôåëþò äùñåÜí. ¼óïé åðéóêåöôïýí ôá êáôáóôÞìáôá ôçò áëõóßäáò èá åðùöåëçèïýí áðü ôç óõãêåêñéìÝíç ðñïóöïñÜ, ç ïðïßá ôïõò äßíåé ôç äõíáôüôçôá íá åðéëÝîïõí áðü ìéá ìåãÜëç ãêÜìá âáóéêþí åéäþí, üðùò êáôåøõãìÝíá êáé ôõðïðïéçìÝíá ðñïúüíôá, áíáøõêôéêÜ êáé ðïôÜ, áëëÜ êáé åßäç êáèáñéüôçôáò êáé ðñïóùðéêÞò õãéåéíÞò.

×ïñçãüò ôùí PAM Áwards 2013 óôï Ëïíäßíï ç PROFILE Ôá PAM Awards óôï Ëïíäßíï, ôá ïðïßá ïñãáíþíïíôáé áðü ôïí ïìþíõìï êïñõöáßï ïñãáíéóìü íÝùí êáé áíÜëõóçò ãéá ôç äéåèíÞ åðåíäõôéêÞ áãïñÜ, ÷ïñçãåß ç Profile. Ç ôåëåôÞ èá ðñáãìáôïðïéçèåß óôéò 7 Máñôßïõ, óôï îåíïäï÷åßï Dorchester Hotel, Park Lane, ìå ðñïóêåêëçìÝíç ôçí åëßô ôçò äéåèíïýò åðåíäõôéêÞò êáé ôñáðåæéêÞò áãïñÜò. Ôá PAM Awards áðïôåëïýí ôçí åðéôïìÞ ôçò äéÜêñéóçò ãéá ôçí åðåíäõôéêÞ áãïñÜ ôçò Áããëßáò. Áíáãíùñßæïõí ôá åðéôåýãìáôá ôùí åðáããåëìáôéþí åðåíäõôþí ãéá ôç ÷ñïíéÜ ðïõ ðÝñáóå êáé áíôéðñïóùðåýïõí ìéá éäáíéêÞ åõêáéñßá ãéá áíôáëëáãÞ áðüøåùí ìå ôç äéáêåêñéìÝíç åðåíäõôéêÞ êáé ôñáðåæéêÞ êïéíüôçôá ôçò ÷þñáò.

Õðï÷þñçóç ðùëÞóåùí êáôÜ 3,6%, áíôéóôÜóåéò áðü ôçí Intersport

çìéÝò áðü êÝñäç êáé ìåßùóç ðùëÞóåùí óêéáãñáöïýí ôï ôïðßï ôùí ìåãåèþí ôïõ ïìßëïõ ÖïõñëÞ êáôÜ ôç äéÜñêåéá ôçò áðåëèïýóáò ÷ñÞóçò, üðïõ ç êñßóç óôçí åëëçíéêÞ áãïñÜ âÜèõíå. ÓõãêåêñéìÝíá, ï üìéëïò ðáñïõóßáóå æçìéÝò ìåôÜ áðü öüñïõò êáé äéêáéþìáôá ìåéïøçößáò ýøïõò 11,3 åêáô. åõñþ Ýíáíôé êåñäþí 2,3 åêáô. åõñþ ôï 2011, ïé ðùëÞóåéò ôïõ äéáìïñöþèçêáí óôá 420,3 åêáô. åõñþ êáôáãñÜöïíôáò ìåßùóç ôçò ôÜîåùò ôïõ 3,6%, åíþ ïé æçìéÝò ðñï öüñùí Üããéîáí ôá 11,7 åêáô. åõñþ Ýíáíôé êåñäþí 4,1 åêáô. åõñþ ôï 2011. Óå üôé áöïñÜ óôá åíïðïéçìÝíá êÝñäç ðñï öüñùí, ôüêùí êáé áðïóâÝóåùí äéáìïñöþèçêáí óôá 20,1 åêáô. åõñþ áðü 28 åêáô. åõñþ ôï 2011. Óçìåéþíåôáé üôé óôéò æçìéÝò ðñï öüñùí Ý÷åé óõìðåñéëçöèåß ðïóü 2,9 åêáô. åõñþ ëüãù áðïìåßùóçò ôçò áîßáò óå åðåíäõôéêü áêßíçôï ôïõ ïìßëïõ. Åéäéêüôåñá êáé óå üôé áöïñÜ ôçí ðïñåßá áíÜ êëÜäï ôùí äñáóôçñéïôÞôùí ôïõ ïìßëïõ ôçí ðå-

ñáóìÝíç ÷ñïíéÜ, ç ëéáíéêÞ ïéêéáêïý åîïðëéóìïý êáé åðßðëùí (ÉÊÅÁ), ðáñïõóßáóå ðùëÞóåéò 286,5 åêáô. åõñþ ôï 2012 ìåéùìÝíåò êáôÜ 8,7% óå ó÷Ýóç ìå ôï 2011. Óôçí ÅëëÜäá ïé ðùëÞóåéò ìåéþèçêáí êáôÜ 16,7% óå ó÷Ýóç ìå ôï 2011. Ôï EBITDA Ýöèáóå ôá 18,1 åêáô. åõñþ Ýíáíôé 24,4 åêáô. åõñþ ôï 2011, åíþ ï êëÜäïò åìöÜíéóå æçìéÝò ðñï öüñùí 2 åêáô. åõñþ Ýíáíôé êåñäþí 7,9 åêáô. åõñþ ôï 2011. Óôç ëéáíéêÞ áèëçôéêþí åéäþí (Intersport) ïé ðùëÞóåéò åíéó÷ýèçêáí êáôÜ 17,2% êáé áíÞëèáí óôá 106,3 åêáô. åõñþ, êõñßùò ëüãù ôçò íÝáò äñáóôçñéüôçôáò óôçí Ôïõñêßá. Ç äñáóôçñéüôçôá ôùí áèëçôéêþí åéäþí óõíïëéêÜ åìöÜíéóå EBITDA 6,1 åêáô. åõñþ óå ó÷Ýóç ìå 4,3 åêáô. åõñþ ôï 2011, åíþ ïé æçìéÝò ðñï öüñùí ðåñéïñßóèçêáí óå 951 ÷éë. åõñþ Ýíáíôé æçìéþí 1,9 åêáô. åõñþ ôï 2011. ÔÝëïò, ç äñáóôçñéüôçôá ÷ïíäñéêÞò çëåêôñéêþí åéäþí ðáñïõóßáóå ðùëÞóåéò 24,1 åêáô. åõñþ êáé æçìéÝò ðñï öüñùí 2,9 åêáô. åõñþ.

ÅðéëåêôéêÝò åðåíäýóåéò êáé åðßôåõîç óõíåñãåéþí Åí ôù ìåôáîý, ðáñÜ ôéò éäéáßôåñá äõóìåíåßò óõíèÞêåò, ìå Ýìöáóç óôïõò êëÜäïõò ôçò ëéáíéêÞò, ï üìéëïò óõíå÷ßæåé íá õëïðïéåß ôï åðåíäõôéêü ôïõ ðñüãñáììá. Óôï ðëáßóéï áõôü ëïéðüí óôçí ÅëëÜäá ç äéïßêçóç ôïõ ïìßëïõ ðñïóáñìüæåé ôéò åíÝñãåéÝò ôçò óôï ðëáßóéï ðïõ äéáìïñöþíåôáé áðü ôï ìáêñïïéêïíïìééêü ðåñéâÜëëïí. Óôéò õðüëïéðåò ÷þñåò ðïõ äñáóôçñéïðïéåßôáé ï üìéëïò, õëïðïéåßôáé ôï åðé÷åéñçìáôéêü ðëÜíï ìå åðéëåêôéêÝò åðåíäýóåéò êõñßùò óôïí êëÜäï ëéáíéêÞò ðþëçóçò áèëçôéêþí åéäþí. Óôïí êëÜäï ëéáíéêÞò ðþëçóçò áèëçôéêþí åéäþí ìå äßêôõï 84 êáôáóôçìÜôùí óå ÅëëÜäá, Ñïõìáíßá, Âïõëãáñßá, Êýðñï êáé Ôïõñêßá, áíáìÝíåôáé íá ðñïóôåèïýí ìÝóá óôï Ýôïò ðÝíôå íÝá êáôáóôÞìáôá. ÐáñÜëëçëá, üðùò óçìåéþíåôáé óôçí åôÞóéá Ýêèåóç, ç ðïëéôéêÞ ôçò åêìåôÜëëåõóçò ôùí óõíåñãåéþí åíôüò ôïõ ïìßëïõ èá óõíå÷éóôåß êáé ôï ôñÝ÷ïí Ýôïò.

ÍÝïò Êáíïíéóìüò áðü ÅÅÔÔ Óôü÷ïò ç áõîçìÝíç ðñïóôáóßá ôùí êáôáíáëùôþí çëåêôñïíéêþí åðéêïéíùíéþí Êáíïíéóìü ãéá ôïõò üñïõò Í Ýïáäåéïäüôçóçò êáé ëåéôïõñãßáò

ôùí ðáñü÷ùí óôéò çëåêôñïíéêÝò åðéêïéíùíßåò, åîÝäùóå ç ÅèíéêÞ ÅðéôñïðÞ Ôçëåðéêïéíùíéþí êáé Ôá÷õäñïìåßùí, óýìöùíá ìå ôï áíáèåùñçìÝíï åõñùðáúêü êáé åëëçíéêü ñõèìéóôéêü ðëáßóéï êáé ìå ãíþìïíá ôçí ðñïÜóðéóç ôùí äéêáéùìÜôùí êáé ôïí Ýëåã÷ï ôùí ÷ñåþóåùí ãéá ôïõò óõíäñïìçôÝò óå ôçëåöùíßá êáé Internet. ÓõãêåêñéìÝíá, ï íÝïò Êáíïíéóìüò åðéâÜëëåé áõîçìÝíåò õðï÷ñåþóåéò óôïõò ðáñü÷ïõò üóïí áöïñÜ ôçí áíáëõôéêÞ êáé Ýãêáéñç åíçìÝñùóç ôùí óõíäñïìçôþí ðñéí ôçí åðéâïëÞ áõîÞóåùí óôéò ÷ñåþóåéò êáé áëëáãþí óôïõò üñïõò ôçò óýìâáóçò óå óõíäÝóåéò/ðáêÝôá. ÅðéðëÝïí, ï Êáíïíéóìüò ðñïâëÝðåé, ìåôáîý Üëëùí, ôçí áõôüìáôç åðéóôñïöÞ ôïõ áíÜëïãïõ ðáãßïõ óå ðåñéðôþóåéò êáèõóôåñçìÝíçò áðïêáôÜóôáóçò âëÜ-

âçò, ôï ýøïò ôùí ÷ñåþóåùí êáôÜ ôçí ðñïóùñéíÞ äéáêïðÞ õðçñåóéþí êáé ôïí ðñüùñï ôåñìáôéóìü ôçò óýìâáóçò, êáèþò êáé ôç ìç ÷ñÝùóç áíáìïíÞò óôéò õðçñåóßåò ôçëåöùíéêïý êáôáëüãïõ. Ìå óôü÷ï ôçí ôá÷ýôåñç åîõðçñÝôçóç ôùí óõíäñïìçôþí, ï Êáíïíéóìüò ðñïâëÝðåé üôé ï ðÜñï÷ïò ïöåßëåé íá áðáíôÜ åããñÜöùò êáé åíôüò 20 çìåñþí óå êÜèå Ýããñáöï ðáñÜðïíï Þ êáôáããåëßá. Óå ðåñßðôùóç ìç áíôáðüêñéóçò ôïõ ðáñü÷ïõ, ôüôå ï óõíäñïìçôÞò ìðïñåß íá áðåõèõíèåß óôçí ÅÅÔÔ. Åðßóçò, ãéá ôïõò ðáñü÷ïõò çëåêôñïíéêþí åðéêïéíùíéþí, ï íÝïò Êáíïíéóìüò äéåõêïëýíåé ôçí áäåéïäüôçóÞ ôïõò, áðëïðïéþíôáò ðåñáéôÝñù ôç äéáäéêáóßá êáôá÷þñçóçò óôï ìçôñþï ôçò ÅÅÔÔ. Óçìåéþíåôáé üôé ï Êáíïíéóìüò èá åöáñìïóôåß óôáäéáêÜ, Ýùò ôéò áñ÷Ýò ôïõ öèéíïðþñïõ ôïõ 2013,

êáèüôé áðáéôåßôáé ðñïóáñìïãÞ ôùí ðëçñïöïñéáêþí óõóôçìÜôùí ôùí ðáñü÷ùí. Ìåôáîý ôùí êõñéüôåñùí óçìåßùí ðïõ åéóÜãåé åßíáé üôé êáôÜ ôçí õðïãñáöÞ ôçò óýìâáóçò, ï óõíäñïìçôÞò ìðïñåß íá æçôÞóåé ôç äéáêïðÞ ðáñï÷Þò õðçñåóéþí, üôáí ç ÷ñÝùóç õðåñâåß Ýíá ðñïêáèïñéóìÝíï ðïóü. Ï ðÜñï÷ïò ïöåßëåé íá åíçìåñþóåé ôï óõíäñïìçôÞ ôïõëÜ÷éóôïí Ýíá ìÞíá ðñéí ôçí åöáñìïãÞ ôïõò, ìÝóù ôïõ Ýíôõðïõ Þ/êáé çëåêôñïíéêïý ëïãáñéáóìïý. Åðßóçò óôç óýìâáóç ïñéóìÝíïõ ÷ñüíïõ, ïñßæïíôáé ïé ÷ñåþóåéò ãéá ôçí áðüóâåóç ôçò åðéäüôçóçò ðïõ èá êëçèåß íá êáôáâÜëåé ï êáôáíáëùôÞò, åÜí ôåñìáôßóåé ôç óýìâáóç ðñéí ôç ëÞîç ôçò, åíþ ïé ðÜñï÷ïé ïöåßëïõí íá äéáôçñïýí áíáëõôéêÜ óôïé÷åßá ãéá ôïõò ëïãáñéáóìïýò ôùí óõíäñïìçôþí ãéá ÷ñïíéêÞ ðåñßïäï 12 ìçíþí.

XPHMATIÓTHPIO TETAPTH 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÕøçëÝò åðéäüóåéò áðü Credit Agricole Life ôï 2012 Ïé óçìáíôéêÝò åðéäüóåéò ðïõ êáôÝãñáøå ç Credit Agricole Life óôïõò ôïìåßò ôçò óýíôáîçò êáé ôçò åðÝíäõóçò êáôÜ ôç äéÜñêåéá ôïõ 2012 êáé ïé ðñïïðôéêÝò ôçò áãïñÜò ãéá ôï 2013, Þôáí ôá âáóéêÜ ìçíýìáôá ôçò åêäÞëùóçò ðïõ ðñáãìáôïðïéÞèçêå óôç Èåóóáëïíßêç ãéá ôç âñÜâåõóç ôùí êáôáóôçìÜôùí ôçò ÅìðïñéêÞò ÔñÜðåæáò êáé ôùí Óõìâïýëùí ÐùëÞóåùí ôçò Âïñåßïõ ÅëëÜäïò ðïõ îå÷þñéóáí óå åðßðåäï ðáñáãùãÞò ãéá ôï 2012. Ç åìðïñéêÞ äéåõèýíôñéá ôçò Credit Agricole Life, Óôáìáôßá ËåìïíôæÞ, ç ïðïßá áðÝíåéìå ôéò âñáâåýóåéò, äÞëùóå ìåôáîý ôùí Üëëùí "ôï 2012 Þôáí Ýíá éäéáßôåñá ðáñáãùãéêü Ýôïò ãéá ôçí Credit Agricole Life... Äåí åßíáé ôõ÷áßï ðïõ, ðáñÜ ôï áóôáèÝò ïéêïíïìéêü ðåñéâÜëëïí, ï ìÝóïò üñïò çìåñÞóéáò ðáñáãùãÞò óôá ôñáðåæïáóöáëéóôéêÜ ðñïãñÜììáôá æùÞò óôáèåñïðïéÞèçêå óôá 70 óõìâüëáéá êáèçìåñéíÜ, êáôÜ ôïõò ôåëåõôáßïõò ôÝóóåñéò ìÞíåò ôïõ Ýôïõò".

ÓõíÝäñéï ãéá ôç Íáõôéëßá óÞìåñá óôçí ÁèÞíá Ïé åîåëßîåéò óôç íáõôéëßá êáé ïé åíáëëáêôéêÝò ëýóåéò ÷ñçìáôïäüôçóçò ãéá Üíôëçóç êåöáëáßùí, èá âñåèïýí óôï åðßêåíôñï ôïõ 4ïõ íáõôéëéáêïý óõíåäñßïõ ðïõ äéïñãáíþíåé ç Capital Link, ôçí ÔåôÜñôç 27 Öåâñïõáñßïõ óôï îåíïäï÷åßï ×ßëôïí. Óýìöùíá ìå óôåëÝ÷ç ôçò Capital Link, ï áñéèìüò ôùí ôñáðåæþí ðïõ åíåñãïðïéïýíôáé ðëÝïí óôïí ÷þñï ôçò íáõôéëßáò Ý÷åé ìåéùèåß óçìáíôéêÜ, üìùò ôá õãéÞ ðñïãñÜììáôá êáé ïé åôáéñåßåò ìðïñïýí íá ðÜñïõí ÷ñçìáôïäüôçóç. ¼ðùò áíáöÝñïõí, ç éóôïñßá Ý÷åé áðïäåßîåé üôé áêüìá êáé üôáí ïé áãïñÝò âñßóêïíôáé óå ýöåóç ìðïñåß íá ðáñïõóéáóôïýí åõêáéñßåò. Óôï óõíÝäñéï, óôï ïðïßï áíáìÝíåôáé íá óõììåôÜó÷ïõí ðåñßðïõ 1.000 óýíåäñïé áëëÜ êáé äåêÜäåò ðëïéïêôÞôåò, áíáìÝíåôáé íá ìéëÞóåé ï õðïõñãüò Íáõôéëßáò êáé Áéãáßïõ, ÊùóôÞò Ìïõóïõñïýëçò. ÖÝôïò óôï ðëáßóéï ôïõ Óõíåäñßïõ èá áðïíåìçèåß ôï "Capital Link Shipping Leadership Award", óôïí åöïðëéóôÞ Ðáíáãéþôç Í. ÔóÜêï. Ï üìéëïò ÔóÜêïõ äéáèÝôåé óÞìåñá Ýíáí óôüëï Üíù ôùí 70 ðëïßùí.

Ëçôþ: ÄùñåÜí íïóçëåßá óôï Ðáßäùí ÌçôÝñá óå óõíåñãáóßá ìå MetLife Alico ÊÜëõøç íïóçëåßáò óôï Íïóïêïìåßï Ðáßäùí ÌçôÝñá ãéá üëá ôá ðáéäéÜ ðïõ ãåííéïýíôáé óôï ÌáéåõôÞñéï Ëçôþ, ÷ùñßò åðéâÜñõíóç áóöáëßóôñùí ãéá ôïõò ðñþôïõò 6 ìÞíåò ôçò æùÞò ôïõò, áíáêïßíùóå ôï Ëçôþ. Ç íïóçëåßá ðáñÝ÷åôáé ìÝóù ôïõ ðñïãñÜììáôïò "ÕðÝñï÷ç ÆùÞ", ðïõ äçìéïýñãçóå ôï Ëçôþ óå óõíåñãáóßá ìå ôçí ÁóöáëéóôéêÞ Åôáéñßá MetLife Alico. Ôï ðñüãñáììá "ÕðÝñï÷ç ÆùÞ" ðñïóöÝñåé åðéðëÝïí ãéá ôïõò ðñþôïõò 6 ìÞíåò, äùñåÜí åðéóêÝøåéò óôïõò åöçìåñåýïíôåò ðáéäßáôñïõò ê.Ü.

Óôéò 13/3 ôá áðïôåëÝóìáôá ôçò Motor Oil Óôéò 14 Ìáñôßïõ èá äçìïóéåýóåé ôá ïéêïíïìéêÜ áðïôåëÝóìáôá ãéá ôç ÷ñÞóç 2012 ç Motor Oil, åíþ ç ëïãéóôéêÞ êáôÜóôáóç êáé ç åôÞóéá ïéêïíïìéêÞ Ýêèåóç èá åßíáé äéáèÝóéìá óôçí éóôïóåëßäá ôçò åôáéñåßáò, êáèþò êáé óôçí éóôïóåëßäá ôïõ ×ñçìáôéóôçñßïõ Áèçíþí, ìåôÜ ôç ëÞîç ôçò óõíåäñßáóçò ôçò ÔåôÜñôçò 13 Ìáñôßïõ. Ôçí ÐÝìðôç 14 Ìáñôßïõ êáé þñá 17:30, èá ðñáãìáôïðïéçèåß ç ôçëåäéÜóêåøç, åíþ ôçí åðïìÝíç, ÐáñáóêåõÞ 15 Ìáñôßïõ, èá ðñáãìáôïðïéçèåß ç åôÞóéá åíçìÝñùóç áíáëõôþí. ÂÜóåé ôïõ ïéêïíïìéêïý çìåñïëïãßïõ ôçò åôáéñåßáò, ç åôÞóéá ôáêôéêÞ ãåíéêÞ óõíÝëåõóç èá ðñáãìáôïðïéçèåß óôéò 19 Éïõíßïõ.

ÊÜìøç 2,7% ôùí EBITDA - Ìåéþèçêå 10% ï êáèáñüò äáíåéóìüò

õîçìÝíï üãêï ðùëÞóåùí, óå åíïðïéçìÝíï êáé óå åôáéñéêü åðßðåäï, óçìáíôéêÞ áýîçóç ôùí êáèáñþí êåñäþí ëüãù êáé ôïõ èåôéêïý áíáâáëëüìåíïõ öüñïõ êáé óçìáíôéêÞ âåëôßùóç ôçò ñåõóôüôçôÜò ôïõ åìöÜíéóå ï üìéëïò ÅËÂÁË êáôÜ ôç äéÜñêåéá ôçò ðåñáóìÝíçò ïéêïíïìéêÞò ÷ñÞóçò óå ó÷Ýóç ìå ôï 2011. ÓõãêåêñéìÝíá, áõîçìÝíï üãêï ðùëÞóåùí, ôüóï óå åíïðïéçìÝíï üóï êáé óå åôáéñéêü åðßðåäï, åìöÜíéóå ãéá ôï 2012 ï üìéëïò ÅËÂÁË. Ïé ÷áìçëüôåñåò ôéìÝò ðþëçóçò, üìùò ïäÞãçóáí óå ïñéáêÞ áýîçóç ôïõ êýêëïõ åñãáóéþí êáé ôï õøçëüôåñï êüóôïò (üðùò ôï åíåñãåéáêü, ìåôÜ êáé áðü ôçí åðéâïëÞ ôïõ åéäéêïý öüñïõ êáôáíÜëùóçò, êáé ôï ÷ñçìáôïïéêïíïìéêü) óõãêñÜôçóáí ôçí êåñäïöïñßá ôïõ ïìßëïõ. Êåñäïöïñßá ðáñïõóßáóå ï ôïìÝáò Ýëáóçò, åíþ ï ôïìÝáò äéÝëáóçò, ëüãù ôùí ðñïâëçìÜôùí óôçí åëëçíéêÞ ïéêïíïìßá êáé åéäéêüôåñá óôïí êëÜäï ôçò ïéêïäïìÞò, åîáêïëïõèåß íá åßíáé æçìéïãüíïò, áëëÜ ìå ìåéïýìåíåò æçìéÝò. Óå áõôü ôï ðåñéâÜëëïí, ï åíïðïéçìÝíïò êýêëïò åñãáóéþí áíÞëèå óå 1,064 äéó. åõñþ, óôá ßäéá ðåñßðïõ åðßðåäá ìå ôïõ 2011, ôá ìåéêôÜ êÝñäç óå 80,8 åêáô. åõñþ áðü 84,8 åêáô. åõñþ ôï 2011, ôá

Óå 46,2 åêáô. åõñþ áíÞëèáí ôï 2012 ïé åðåíäýóåéò ðïõ ðñáãìáôïðïéÞèçêáí áðü ôïí üìéëï ÅËÂÁË êÝñäç ðñï öüñùí, áðïóâÝóåùí êáé ÷ñçìáôïïéêïíïìéêþí (EBITDA) ìåéùìÝíá êáôÜ 2,7% óôá 80,2 åêáô. åõñþ êáé ôá êÝñäç ðñï öüñùí óå 22,6 åêáô. åõñþ áðü 23,1 åêáô. åõñþ ôï 2011. Ï èåôéêüò áíáâáëëüìåíïò öüñïò áýîçóå ôåëéêÜ ôá êÝñäç ìåôÜ áðü öüñïõò êáé äéêáéþìáôá ìåéïøçößáò óå 21,7 åêáô. åõñþ Ýíáíôé 17,4 åêáô. åõñþ ôï 2011 (êÝñäç áíÜ ìåôï÷Þ 0,174 åõñþ áðü 0,140 åõñþ ôïõ 2011). Ç êåñäïöïñßá ôïõ ïìßëïõ êáé ï Ýëåã÷ïò ôïõ êåöáëáßïõ êßíçóçò åß÷å ùò áðïôÝëåóìá ôç óçìáíôéêÞ

âåëôßùóç ôçò ñåõóôüôçôáò ôïõ ïìßëïõ ìå ôïí åíïðïéçìÝíï êáèáñü äáíåéóìü ìåéùìÝíï êáôÜ 10% óôá 209,7 åêáô. åõñþ êáôÜ ôï 2012, Ýíáíôé 232,7 åêáô. åõñþ ôï 2011. Ôï óçìáíôéêü åðåíäõôéêü ðñüãñáììá óõíå÷ßæåôáé, ìå ôéò åíïðïéçìÝíåò åðåíäõôéêÝò äáðÜíåò ôï 2012 íá áíÝñ÷ïíôáé óå 46,2 åêáô. åõñþ êáé óôï÷åýåé, áöåíüò óå ðåñáéôÝñù áýîçóç ôçò äõíáìéêüôçôáò êáé áöåôÝñïõ óå âåëôßùóç ôïõ êüóôïõò ðáñáãùãÞò, þóôå ï üìéëïò íá äéáôçñÞóåé ôçí áíôáãùíéóôéêüôçôÜ ôïõ êáé ãéá ôï 2013.

Åðåíäýóåùí óõíÝ÷åéá áðü ðïëõåèíéêÝò Ôé óõæçôÞèçêå óôç ÷èåóéíÞ óõíÜíôçóç ìå ôçí çãåóßá ôïõ õð. ÁíÜðôõîçò óôÞñéîÞ ôïõò óôçí åëëçíéêÞ Ôìéáçïéêïíïìßá åðéâåâáßùóáí ãéá áêüìç öïñÜ ôïõò ôåëåõôáßïõò ìÞíåò ïé åêðñüóùðïé 11 èõãáôñéêþí ðïëõåèíéêþí ïìßëùí ðïõ äñáóôçñéïðïéïýíôáé óôçí åëëçíéêÞ áãïñÜ, ïé ïðïßïé óõíáíôÞèçêáí ÷èåò ìå ôçí ðïëéôéêÞ çãåóßá ôïõ õðïõñãåßïõ ÁíÜðôõîçò. Áíôéêåßìåíï ôçò ÷èåóéíÞò óõíÜíôçóçò Þôáí ç äéåõêüëõíóç ôùí åîáãùãþí êáé ôùí áäåéïäïôÞóåùí áëëÜ êáé ôï êüóôïò åíÝñãåéáò ôï ïðïßï, üðùò åßðå ï õðïõñãüò ÁíÜðôõîçò ÊùóôÞò ×áôæçäÜêçò, ìåëåôÜôáé ìáæß êáé ìå ôçí ôñüéêá, åíþ Ýãéíå äéÜëïãïò êáé ãéá ôéò ñõèìßóåéò ôïõ íÝïõ åðåíäõôéêïý íüìïõ. Áðü ôçí ðëåõñÜ ôïõ ï õöõðïõñãüò ÁíÜðôõîçò, Íüôçò ÌçôáñÜêçò, åðáíÝëáâå üôé óôü÷ïò åßíáé ç ìåßùóç ôïõ äéïéêçôéêïý êüóôïõò ãéá ôéò åðé÷åéñÞóåéò êáôÜ 20% êáé 50% ôïõ

÷ñüíïõ ôïõ åîáãùãþí, åíþ Þäç ó÷åäéÜæåôáé ç åíïðïßçóç ìç÷áíéóìþí ãéá ôçí áðëïðïßçóç ôùí äéáäéêáóéþí. ¼ðùò äéÝêñéíå ï õðïõñãüò ÁíÜðôõîçò, Ê. ×áôæçäÜêçò, áðü ôç ÷èåóéíÞ óõíÜíôçóç ðñïÝêõøå üôé õðÜñ÷åé äéÜèåóç åðåíäýóåùí óôçí åóùôåñéêÞ áãïñÜ. "Ðñüêåéôáé ãéá Ýíáí ìáñáèþíéï, êáíåßò äåí ðáíçãõñßæåé, áëëÜ åêôüò áðü ôçí ÅëëÜäá ôçò êñßóçò õðÜñ÷åé êáé ç ÅëëÜäá ôçò åëðßäáò", õðïãñÜììéóå ï ê. ×áôæçäÜêçò. Óýìöùíá ìå ôá óôïé÷åßá ôïõ õðïõñãåßïõ ÁíÜðôõîçò, ç ÁèçíáúêÞ Æõèïðïéßá åðÝíäõóå ðÝñõóé 20 åêáô. åõñþ åíþ óôá ßäéá åðßðåäá èá êéíçèïýí êáé åöÝôïò ïé åðåíäýóåéò ôçò. Ç Barilla Hellas óå óõíÝ÷åéá ôùí 2,5 åêáô. åõñþ ðïõ åðÝíäõóå ôï 2012, ôï 2013 ó÷åäéÜæåé åðåíäýóåéò 5-6 åêáô. åõñþ ãéá åðÝêôáóç

ôçò äõíáôüôçôáò ðáñáãùãÞò ôïõ ìýëïõ êáé ôïõ åñãïóôáóßïõ, åíþ ç Bic Violex äñïìïëïãåß íÝåò åðåíäýóåéò, êáèþò åôïéìÜæåôáé íá ëåéôïõñãÞóåé ìÝóá óôï 2013 ìéá êáéíïýñéá ìïíÜäá ðáñáãùãÞò. Ãéá ôïí óêïðü áõôü, áëëÜ êáé ãéá ôçí áãïñÜ íÝùí ìç÷áíçìÜôùí, ç åëëçíéêÞ èõãáôñéêÞ ðñïôßèåôáé íá åðåíäýóåé óõíïëéêÜ ðåñß ôá 25 åêáô. åõñþ åíôüò ôïõ ôñÝ÷ïíôïò Ýôïõò. Åðßóçò, ç Kraft Foods Hellas Ý÷åé áðïöáóßóåé íá åðåíäýóåé Üëëá 5 åêáô. åõñþ, óå åîÝëéîç âñßóêåôáé ôï åðåíäõôéêü ðñüãñáììá ýøïõò 8 åêáô. åõñþ ðïõ õëïðïéåß ç Nestle, åíþ ç ÐáðáóôñÜôïò õðïãñÜöåé óÞìåñá óõìöùíßá ôçò ìå ôï õðïõñãåßï ÁãñïôéêÞò ÁíÜðôõîçò êáé Ôñïößìùí íá áõîÞóåé êáôÜ 20% ôéò áãïñÝò åëëçíéêþí êáðíþí áðü ôçí ßäéá êáé ôçí ìçôñéêÞ ôçò Philip Morris International.

ÅðÝíäõóç 1,781 åêáô. áðü ôç Óôåñãßïõ Ôï "ðñÜóéíï öùò" óôçí õðáãùãÞ åðåíäõôéêïý ó÷åäßïõ ôçò åðé÷åßñçóçò ÏéêïãÝíåéá Óôåñãßïõ ãéá ôçí åíßó÷õóÞ ôçò ìå ôï êßíçôñï ôçò öïñïëïãéêÞò áðáëëáãÞò Üíáøå ôï õðïõñãåßï ÁíÜðôõîçò ìå ôçí õð' áñéèì. ðñùô. 6768 /ÕÐÅ/6/ 00025/Ã/Í. 3908/2011/ 14?2?2013 áðüöáóç ôïõ õöõðïõñãïý ê. Í. ÌçôáñÜêç. Ç åðÝíäõóç áöïñÜ óôçí åðÝêôáóç ðáñáãùãéêÞò ìïíÜäáò íùðþí åéäþí áñôïðïéßáò, æá÷áñïðëáóôéêÞò êáé ãëõêéóìÜôùí óõíïëéêïý åðéëÝîéìïõ êáé åíéó÷õüìåíïõ êüóôïõò 1.781.000 åõñþ. Ç óõíïëéêÞ åíßó÷õóç áíÝñ÷åôáé óå 267.150 åõñþ, Þôïé ðïóïóôü 15% ôïõ åíéó÷õüìåíïõ êüóôïõò êáé ÷ïñçãåßôáé ìå ôç ìïñöÞ ôçò öïñïëïãéêÞò áðáëëáãÞò.

ÍÝïò ïéêïíïìéêüò äéåõèõíôÞò óôçí Kleemann Ï ÌÜêçò ÔóåëåðÞò áíÝëáâå ôá êáèÞêïíôá ïéêïíïìéêïý äéåõèõíôÞ ôïõ Ïìßëïõ ôçò Kleemann, óýìöùíá ìå ó÷åôéêÞ áíáêïßíùóç ôçò åéóçãìÝíçò.

Ðñùôïâïõëßá ôïõ Åëëçíïáìåñéêáíéêïý Åðéìåëçôçñßïõ ãéá ôçí ðñïâïëÞ ôçò ÅëëÜäáò Ìéá óçìáíôéêÞ ðñùôïâïõëßá ðáãêüóìéáò ðñïâïëÞò ôçò ÅëëÜäáò, ôï Breakthrough Greece, ðáñïõóßáóáí ï ðñüåäñïò ôïõ Åëëçíïáìåñéêáíéêïý Åìðïñéêïý Åðéìåëçôçñßïõ ÃéÜííïò Ãñáììáôßäçò êáé ïé óõíåñãÜôåò ôïõ. ¼ðùò ôïíßóôçêå, ðñüêåéôáé ãéá ìéá ðñïóðÜèåéá íá ðñïâëçèåß ç ÅëëÜäá ðïõ ðáñÜãåé, áíáðôýóóåôáé, äßíåé èÝóåéò åñãáóßáò, åîÜãåé, äçëáäÞ ìéá ÅëëÜäá ìå èåôéêü ðñüóçìï. Ôï Breakthrough Greece åßíáé ìéá ðñùôïâïõëßá ôïõ Åëëçíï-Áìåñéêáíéêïý Åìðïñéêïý Åðéìåëçôçñßïõ, ðïõ áíáäåéêíýåé ôçí ÅëëçíéêÞ êáéíïôïìßá êáé äõíáìéêÞ åðé÷åéñçìáôéêüôçôá ðñïâÜëëïíôáò õãéåßò, åîùóôñåöåßò ÅëëçíéêÝò åðé÷åéñÞóåéò êáé åðé÷åéñçìáôßåò ìå üñáìá óå ðáãêüóìéï åðßðåäï. Ôï Breakthrough Greece åßíáé Ýíáò éóôüôïðïò ðïõ åðé÷åéñåß íá áíáôñÝøåé ôçí áñíçôéêÞ åéêüíá ðïõ Ý÷åé äçìéïõñãçèåß ôá ôåëåõôáßá ÷ñüíéá óôï åîùôåñéêü, ðáñïõóéÜæïíôáò ìßá ÅëëÜäá ðïõ ïëïÝíá êáé ðéï äõíáìéêÜ êáéíïôïìåß, åðé÷åéñåß, ðáñÜãåé, áíáðôýóóåôáé, äßíåé èÝóåéò åñãáóßáò êáé êõñßùò åîÜãåé. ÃÉÁÍÍÏÓ ÃÑÁÌÌÁÔÉÄÇÓ

Óôá 21,7 åêáô. åõñþ ôá êÝñäç ãéá ÅËÂÁË

Åãêñßèçêå áðü ôï õðïõñãåßï ÁíÜðôõîçò åðÝíäõóç ôçò Agrino Ôçí õðáãùãÞ åðåíäõôéêïý ó÷åäßïõ ôçò åôáéñåßáò Agrino (ÅÕ.ÃÅ. Ðéóôéüëáò) óôïí åðåíäõôéêü íüìï ãéá ôçí åíßó÷õóÞ ôçò ìå ôï êßíçôñï ôçò åðé÷ïñÞãçóçò êáé ôï êßíçôñï ôçò öïñïëïãéêÞò áðáëëáãÞò, åíÝêñéíå ôï õðïõñãåßï ÁíÜðôõîçò. Ç åðÝíäõóç áöïñÜ óôçí åíóùìÜôùóç ðñïçãìÝíùí ôå÷íïëïãéþí óôçí ðáñáãùãÞ êáé åéóáãùãÞ êáéíïôïìéêþí äéåñãáóéþí, ìå êýñéï óôü÷ï ôçí åíäõíÜìùóç ôçò åîùóôñÝöåéáò ôçò åôáéñåßáò óõíïëéêïý åðéëÝîéìïõ êáé åíéó÷õüìåíïõ êüóôïõò 3.645.037,49 åõñþ. Ç óõíïëéêÞ åíßó÷õóç áíÝñ÷åôáé óå 1.528.498,52 åõñþ, Þôïé ðïóïóôü 41,934%, ôïõ åíéó÷õüìåíïõ êüóôïõò êáé ÷ïñçãåßôáé ìå ôç ìïñöÞ ôçò åðé÷ïñÞãçóçò êáé ôçò öïñïëïãéêÞò áðáëëáãÞò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO TETAPTH 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

26/2/2013

Ä%

% áðü 31.12.2012

991,56

-0,38

9,21

ÊÕÐÑ

7.770.524

ÅÔÅ

6.494.098

ÐÅÉÑ

5.729.507

ÅÕÑÙÂ

4.563.901

ÁËÖÁ

4.075.430

ÌÉÃ

1.756.452

ÏÔÅ

1.605.801 1.533.705

FTSE/×.Á. Large Cap

328,94

-0,44

6,22

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

123,41

-3,39

-26,92

-0,26

5,63

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.311,49

Ìåôï÷Þ

ÔåìÜ÷éá

FTSE/×.Á. Mid Cap

1.156,41

-1,12

2,05

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.362,42

-0,76

9,23

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.368,52

-1,20

10,17

ÏÐÁÐ

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.247,93

-0,25

0,72

ÄÅÇ

904.194 857.872

FTSE/×.Á. Äåßêôçò ÁãïñÜò

781,31

-0,48

5,95

ÉÍËÏÔ

Åëëçíéêüò Äåßêôçò Mid - Small Cap

969,34

-1,05

10,56

Ìåôï÷Þ

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

257,30

-0,43

8,71

ÏÐÁÐ

9.993.380,39

ÏÔÅ

9.757.199,11

ÄÅÇ

6.866.920,58

Êëáäéêïß Äåßêôåò 26/2/2013

Ä%

% áðü 31.12.2012

164,92

-3,46

-27,12

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.423,35

0,15

7,92

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.669,00

-2,52

12,87

Äåßê ôåò FTSE/×.Á. ÔñÜðåæåò

Áîßá

ÅÔÅ

5.986.235,28

ÁËÖÁ

3.828.907,69

ÅÅÅÊ

3.439.058,06

ÉÍËÏÔ

1.883.599,73

ÊÕÐÑ

1.784.834,93

ÌÕÔÉË

1.693.615,87

ÅÕÑÙÂ

1.662.481,52

FTSE/×.Á. Åìðüñéï

1.912,18

0,74

4,51

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.840,17

-0,56

23,42

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

3.725,25

0,60

19,31

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

7.490,19

1,80

12,50

FTSE/×.Á. Ðñþôåò ¾ëåò

2.588,45

1,03

11,40

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

1.911,78

-1,47

4,13

ÉÍÔÅÊ

1,430

39,09

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

3.153,81

-0,78

12,11

ÁÔÔÉÊ

0,088

35,14

ÓÐÉÍÔ

0,067

30,38

6.359,10

-3,68

5,64

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

2.733,26

0,27

277,55

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

1.256,44

3,67

24,47

770,23

-0,66

3,78

FTSE/×.Á. Ôçëåðéêïéíùíßåò

1.679,07

-1,61

19,61

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

2.782,45

-2,81

292,44

-2,55

FTSE/×.Á. Õãåßá

êáé ïé äéáêõìÜíóåéò óôéò éÇ íåõñéêüôçôá óïôéìßåò ôïõ åõñþ êáôÜ ôç äéÜñêåéá ôùí éôáëéêþí åêëïãþí, ìåôáôñÜðçêáí óå óçìáíôéêÞ ðôþóç ãéá ôï åíéáßï åõñùðáúêü íüìéóìá ìåôÜ ôçí áíáêïßíùóç ôïõ åêëïãéêïý áðïôåëÝóìáôïò, ôï ïðïßï öáßíåôáé üôé öÝñíåé óå áäéÝîïäï ôç ãåéôïíéêÞ ÷þñá êáé "ãåííÜ" íÝï êýêëï áíçóõ÷éþí ãéá ôéò åîåëßîåéò óôçí Åõñùæþíç, óôñÝöïíôáò ðáñÜëëçëá ôïõò åðåíäõôÝò íá æçôÞóïõí "êáôáöýãéï" óå íïìßóìáôá üðùò ôï äïëÜñéï êáé ôï ãéåí. Ùò åê ôïýôïõ ôï åõñþ âñÝèçêå íá õðï÷ùñåß ÷èåò Ýíáíôé ôùí êõñéüôåñùí áíôáãùíéóôþí ôïõ, óçìåéþíïíôáò ìÜëéóôá ÷áìçëü åöôÜ åâäïìÜäùí óå ó÷Ýóç ìå ôï áìåñéêáíéêü íüìéóìá. ÓõãêåêñéìÝíá, ôï åõñþ õðï÷ùñïýóå êáôÜ 0,16% óå ó÷Ýóç ìå ôï äïëÜñéï, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,3040 äïë., åíþ êáôÜ ôç äéÜñêåéá ôçò çìÝñáò åß÷å ùò õøçëüôåñï óçìåßï ôï 1,3121 äïë. êáé ùò ÷áìçëüôåñï ôï 1,3017 äïë. Óå ó÷Ýóç ìå ôï éáðùíéêü íüìéóìá, ôï åõ-

Måãáëýôåñåò ÄéáêõìÜíóåéò

FTSE/×.Á. ×çìéêÜ

FTSE/×.Á. Ôå÷íïëïãßá

×áìçëü åöôÜ åâäïìÜäùí ãéá ôï åõñþ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

ÌÏÕÆÊ

0,207

27,73

ÅÂÑÏÖ

0,398

27,07

ÓÁÔÏÊ

0,060

26,09

ÍÅË

0,080

25,56

ÅËÉ×È

0,082

23,81

21,62

ÐÁÓÁË

0,244

23,33

4,22

ÅÖÔÆÉ

0,690

21,74

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

ñþ õðï÷þñçóå êáôÜ 2,3% (áíÜëïãç ðôþóç åß÷å íá ðáñáôçñçèåß áðü ôïí ðåñáóìÝíï ÌÜéï, üôáí êáé ïé Ýíôïíåò êéíçôïðïéÞóåéò óôçí ÅëëÜäá êáôÜ ôùí íÝùí ìÝôñùí, åß÷áí ðñïâëçìáôßóåé éäéáßôåñá ôïõò åðåíäõôÝò óå ïëüêëçñï ôïí êüóìï), êáôåñ÷üìåíï áêüìç êáé óôá 118,74 ãéåí, ìå ôçí éóïôéìßá íá êëåßíåé ôåëéêÜ óôá 119,4370 ãéåí. Ôï åíéáßï íüìéóìá ôùí 17 åõñùðáúêþí ÷ùñþí êáôÝãñáöå áðþëåéåò êáé Ýíáíôé ôçò ëßñáò Áããëßáò ìå ôçí éóïôéìßá ôïõò íá äéáìïñöþíåôáé óôéò 86,15 ðÝíåò.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,32732 0,87625 7,57078 8,58629 1,23495 1,36193 1,29544 122,003 7,57139

1,28808 0,85035 7,34702 8,33251 1,19845 1,32167 1,25716 118,397 7,34761 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

Måôï÷Þ

ÔéìÞ

Ä%

ÉÍÔÅÊ

1,43 30,00

Bottom 10 Áðüäïóçò

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÔéìÞ

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

17,3

ËÉÂÁÍ

0,25 -29,81

300

75,6

0,09 18,92 15.102

1.326,74

ÄÏË

0,45 -20,00

1.330

595,84

ÁÁÁÐ

1,59 18,66

149

236,91

ÐÅÑÓ

0,20 -19,84

0,2

ÁÓÔÁÊ

6,96 10,48

6,96

ÌÐÏÐÁ

0,08 -19,23

1.230

103,32

ÐÇÃÁÓ

0,39 10,14

672

262,99

ÐÁÓÁË

0,24 -18,67

9.160

2.249,59

ÁÔÑÁÓÔ

0,68

9,68

6,8

ÂÁÑÍÇ

0,04 -18,00

0,41

ÊÅÐÅÍ

1,35 -16,67

291

392,85

1. ÅÅÅÊ

7.316.407.999,72

1,84

19,96

3.439.058,06

173.346

1.206

17,08

21,00

2. ÏÔÅ

2.989.917.372,90

-1,61

6,10

9.757.199,11

1.605.801

2.136

5,19

6,82

ÁÔÔÉÊ

3. ÅËÐÅ

2.680.420.572,45

-1,24

8,77

1.467.631,09

166.951

501

7,40

9,13

4. ÏÐÁÐ

2.169.200.000

4,62

6,80

9.993.380,39

1.533.705

2.528

5,49

7,76

5. ÄÅÇ

1.767.840.000

-2,93

7,62

6.866.920,58

904.194

1.692

5,96

8,28

6. ÔÉÔÊ

1.118.192.371,68

-1,56 14,51

416.818,20

28.523

286

12,97

15,60

Måôï÷Þ

7. ÌÐÅËÁ

948.726.520,10

0,97

7,30

790.770,92

108.359

592

5,94

7,88

8. ÌÏÇ

943.870.989,60

0,00

8,52

813.964,92

95.231

544

8,08

9,37

ÁÈÇÍÁ

0,18

5,26

3.595

647,1

9. ÅÔÅ

927.407.767,54

1,04

0,97

5.986.235,28

6.494.098

3.279

0,89

1,47

ÔÇËÅÔ

0,41

4,87

3.199

1.308,39

ËÁÂÉ

0,17 -15,58 11.510

1.934,18

10. ÂÉÏ×Ê

903.617.632,23

-3,41

4,53

573.067,25

125.541

509

3,98

5,68

11. ÅÕÄÁÐ

628.350.000

-1,50

5,90

193.183,70

32.740

109

5,34

6,47

ÏÐÁÐ

6,80

4,62 1.533.705

2.528

9.993.380

ÓÐÉÍÔ

0,07 -15,19 17.300

1.155

12. ÌÅÔÊ

613.017.080

-1,67 11,80

784.928,38

66.667

304

9,60

12,78

ÓÅÍÔÑ

0,38

4,08 273.945

202

106.392,72

ÁÔÔÉÊÁ

0,34 -15,17

880,18

13. ÌÕÔÉË

604.455.006,54

1,17

5,17

1.693.615,87

332.789

919

4,50

5,65

14. ÁËÖÁ

499.007.851,23

-4,69

0,93

3.828.907,69

4.075.430

2.150

0,91

1,67

15. ÏËÐ

475.000.000

349.802,14

18.483

281

16. ÊÕÐÑ

411.087.185,26

1.784.834,93

7.770.524

1.365

0,22

0,28

17. ÊÁÑÅË

400.200.000

0,00 145,00

13.195

110,00

151,00

18. ËÁÌØÁ

384.552.000

0,00

18,00

1.800

100

15,00

18,00

19. ÅÕÐÑÏ

355.020.000

-0,51

5,82

154.446,41

26.609

163

20. ÉÍËÏÔ

352.895.020,62

-1,77

2,22

1.883.599,73

857.872

735

1,94

2,39

-1,66 19,00 -5,37

0,23

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

ÖÖÃÊÑÐ

13,10

25.000

327.500,00

ÏÐÁÐ

6,46

60.000

387.600,00

ÏÐÁÐ

6,49

140.350

910.871,50

ÖÖÃÊÑÐ

13,50

87.764

1.184.814,00

2.580

Ã.Ä. 991,56

0,38% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

TÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

×.Á.: ÊñÜôçóå áðïóôÜóåéò áðü ôéò éôáëéêÝò áíçóõ÷ßåò

in ÏÐÁÐ: ÌåôÜ ôéò ðñüóöáôåò ðéÝóåéò Ýâãáëå ãåñÞ áíôßäñáóç… ðïõ öÜíçêå ëõôñùôéêÞ êáé ãéá ôï óõíïëéêüôåñï áðïôÝëåóìá. • Ìå +4,62% êáé áðïññïöþíôáò óõíïëéêÞ ðñïóöïñÜ 1,53 åêáô. ôåì. ôåñìÜôéóå óôá 6,80 åõñþ. ÌÕÔÉË: Áìåôáêßíçôïò áðü ôçí êåöáëáéïðïßçóç ôùí 600 åêáô. åõñþ… åðéâåâáéþíïíôáò ôéò ÜìõíÝò ôïõ ðÜíù áðü ôá 5 åõñþ. • ÊéíÞèçêå óôï åýñïò ôùí 4,91-5,24 åõñþ… ìå ôï êëåßóéìü ôïõ óôá 5,17 åõñþ ìå +1,17% êáé Ýðåéôá áðü óõíáëëáãÝò 333.000 ôåì. ÖÖÃÊÑÐ: Óõíå÷ßæåé íá äçëþíåé "ðáñþí" ï ðùëçôÞò ôùí ôåëåõôáßùí çìåñþí, áëëÜ ôï ÷áñôß äåí ðôïåßôáé áöïý ôçí ßäéá óôéãìÞ Ý÷ïõí êÜíåé ôçí åìöÜíéóÞ ôïõò áãïñáóôÝò ðïõ áðïññïöïýí üôé âãáßíåé. • ¸ôóé, ôï ÷èåóéíü ôïõ êëåßóéìï Þôáí èåôéêü êáôÜ 0,75% óôá åðßðåäá ôùí 13,50 åõñþ… ìå ôéò óõíïëéêÝò óõíáëëáãÝò íá äéáìïñöþíïíôáé óôá 167.000 ôåì. ÐËÁÉÓ: ÐáñáìÝíåé óå èÝóç Üìõíáò ðÜíù áðü ôá 5 åõñþ, ìå ôç ó÷åôéêÞ ðñïóöïñÜ íá áðïññïöÜôáé Üíåôá äéáôçñþíôáò ôçí êåöáëáéïðïßçóç ôùí 110 åêáô. åõñþ. • ÔåñìÜôéóå ìå êÝñäç 0,39% óôá åðßðåäá ôùí 5,09 åõñþ. ÓÁÑ: ÓôáèåñïðïéçôéêÞ êßíçóç ðÝñéî ôùí 4,30 åõñþ… äéáôçñþíôáò ìÝôñéåò ôéò óõíáëëáãÝò óôá 15.000 ôåì. ¸êëåéóå áìåôÜâëçôç óôá 4,26 åõñþ. ÅÂÆ: ÊïíôÜ óôá õøçëÜ çìÝñáò êáé èåôéêü êáôÜ 0,68% ôï êëåßóéìü ôçò, åðéôõã÷Üíïíôáò íá áðïññïöÞóåé óõíïëéêÞ ðñïóöïñÜ ó÷åäüí 27.000 ôåì. ÐÑÏÖ: Äßíåé íÝåò åõêáéñßåò åéóüäïõ óôï 0,89 åõñþ êáé óôçí áðïôßìçóç ôùí 10 åêáô. åõñþ, ÷ùñßò íá ðéÝæåôáé áðü ôçí ýðáñîç ðñïóöïñÜò. • ÔåñìÜôéóå ìå ìéêñÞ ðôþóç 1,88% ìå ôéò óõíïëéêÝò óõíáëëáãÝò íá äéáìïñöþíïíôáé óôá 14.868 ôåì.

«¸âáëáí ðëÜôç» ÏÐÁÐ, Coca Cola 3Å

å êëïéü ðéÝóåùí ïé åõñùðáúêÝò áãïñÝò ÷èåò, õðü ôïí öüâï áêõâåñíçóßáò óôç ãåéôïíéêÞ Éôáëßá, êßíäõíïò ðïõ Ýäåéîå íá áíáæùðõñþíåé ôéò áíçóõ÷ßåò ôùí åðåíäõôþí ãéá ôçí åîÝëéîç ôçò åõñùðáúêÞò êñßóçò ÷ñÝïõò óõíïëéêüôåñá. Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr Õðü ôï ðñßóìá áõôü, ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ äåí èá ìðïñïýóå íá ìåßíåé áóõãêßíçôç ìå ôéò éó÷õñÝò ðùëÞóåéò íá äßíïõí ôï ðáñüí ìå ôï "êáëçìÝñá" óôïõò äåéêôïâáñåßò ôßôëïõò êáé ôï áñíçôéêü êëßìá íá åîáðëþíåôáé óå ïëüêëçñï ó÷åäüí ôï ôáìðëü. Ï Ã.Ä. Ýöèáóå åíäïóõíåäñéáêÜ íá ÷Üíåé ðÜíù áðü 2% ãñÜöïíôáò ôéò 970,32 ìïíÜäåò, ùóôüóï ïé Üìõíåò ôïõ óõóôÞìáôïò êáôÜöåñáí íá ëåéôïõñãÞóïõí ìå ôïõò áãïñáóôÝò íá áíáëáìâÜíïõí íá çíßá áðü ôï ìÝóïí óõíåäñßáóçò ðåñéïñßæïíôáò áéóèçôÜ ôéò áðþëåéåò óôï "öéíÜ-

ÐáñÝìåéíå êÜôù áðü ôéò 1.000 ìïíÜäåò, ìå íÝåò áðþëåéåò 0,38% ëå". ¸ôóé, ôåñìÜôéóå óôéò 991,56 ìïíÜäåò ìå ïñéáêÞ ðôþóç êáôÜ 0,38% äéáôçñþíôáò ïñéáêÜ ôéò áðïóôÜóåéò áðü ôéò âñá÷õðñüèåóìåò óôçñßîåéò, åí ìÝóù åíéó÷õìÝíïõ ôæßñïõ ðïõ Ýöèáóå ôá 65 åêáô. åõñþ. Óå åðßðåäï âÝâáéá óõíïëéêüôåñçò åéêüíáò äåí Üëëáîáí êáé ðïëëÜ ìå ôçí ðëåéïøçößá ôùí ôßôëùí íá êëåßíåé áñíçôéêÜ. O FTSE Large Cap êáôÜöåñå

íá ðåñéïñßæåé ôéò áñ÷éêÝò ôïõ áðþëåéåò óôï 0,44% ôåñìáôßæïíôáò óôéò 328,94 ìïíÜäåò, óå áíôßèåóç ìå ôïí ôñáðåæéêü äåßêôç ðïõ âßùóå ìéá áêüìç éó÷õñÞ ðôùôéêÞ óõíåäñßáóç êëåßíïíôáò ìå áðþëåéåò 3,46% óôéò 164,92 ìïíÜäåò. ÌåãÜëïò ÷áìÝíïò ãéá äåýôåñç êáôÜ óåéñÜ çìÝñá ï ôßôëïò ôçò Eurobank ðïõ Ý÷áóå 14,81% ðñïóåããßæïíôáò ôá ÷áìçëÜ 52 åâä. ìå êëåßóéìï

ÏËÐ: Äéüñèùóå åëáöñþò… áëëÜ ôá 19 åõñþ ôá åðéâåâáßùóå. ÌéêñÞ õðï÷þñçóç êáôÜ 1,66% äéáôçñþíôáò ôçí êåöáëáéïðïßçóç ôùí 475 åêáô. åõñþ. ÌÏÇ: ÊéíÞèçêå óôï åýñïò ôùí 8,28-8,78 åõñþ… áëëÜ ðÝôõ÷å íá áðïññïöÞóåé ðëÞñùò ôçí ðñïóöïñÜ, äßíïíôáò êëåßóéìï áìåôÜâëçôç óôá 8,52 åõñþ. Ìå ôéò óõíïëéêÝò óõíáëëáãÝò óôá 95.231 ôåì. Å×ÁÅ: ¸âãáëå áõîçìÝíç ðñïóöïñÜ Ýùò ôá 4,86 åõñþ… áëëÜ õðÞñ÷áí ðñüèõìïé áãïñáóôÝò íá ôçí áðïññïöÞóïõí óå ìåãÜëï âáèìü. • ¸ôóé, ðåñéüñéóå ôéò áðþëåéåò óôï "öéíÜëå" óôï -0,79% äéáôçñþíôáò ôá åðßðåäá ôùí 5 åõñþ.

ouT

ÊÕÐÑ: ÍÝï óôñáðÜôóï ìå êßíçóç ðñïò ôá ÷áìçëÜ ìçíüò. ÊïíôÜ óôá ÷áìçëÜ çìÝñáò ôï êëåßóéìü ôçò, óôï 0,23 åõñþ… ìå áðþëåéåò 5,37%. ËÉÂÁÍ: ÅðÝôñåøå ìå 300 ôåì. íá "âõèéóôåß" óôï 29,80%, ôåñìáôßæïíôáò óôï 0,25 åõñþ.

ÍÝá éó÷õñÞ ðôþóç 3,46% êáé êëåßóéìï óôéò 164,92 ìïíÜäåò

Ðôþóç 3,16% óôï ×ÁÊ

éïñèùôéêÜ êéíÞèçêå óôçí ÷èåóéíÞ óõíåäñßáóç ç êõðñéáêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ ìå ôéò ìåôï÷Ýò ôùí ôñáðåæþí êáé ôçò êýñéáò áãïñÜò íá ðñùôáãùíéóôïýí óôéò áðþëåéåò. Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò 107,4 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 3,16%, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 598,4 ÷éë. åõñþ, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 5 Ýêëåéóáí óå õøçëüôåñá åðß-

ÊÜôù áðü ôéò 330 ìïíÜäåò ìå áðþëåéåò 0,44% ðåäá, 6 õðï÷þñçóáí êáé 7 ðáñÝìåéíáí áìåôÜâëçôåò. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí ìåéêôÞ. ÈåôéêÜ Ýêëåéóå ï äåßêôçò ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 0,32% êáé ôçò ðáñÜëëçëçò áãïñÜò ìå ðïóïóôü 0,22%. Áíôßèåôá, ðôþóç óçìåßùóå ï äåßêôçò ôùí ôñáðåæþí ìå ðïóïóôü 3,54%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 3,42% êáé ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 1,31%, åíþ áìåôÜâëçôïò Ýêëåéóå ï äåßêôçò ôùí îåíïäï÷åßùí. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 42,04 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 2,98%.

óôï 0,35 åõñþ åí ìÝóù óõíïëéêþí óõíáëëáãþí 4,56 åêáô. ôåì. Ìå áðþëåéåò Üíù ôïõ 4% ïé ôßôëïé ôùí Alpha - Ðåéñáéþò, ìå ôçí ðñþôç íá êëåßíåé óôï 0,93 åõñþ êáé ôçí äåýôåñç íá ôåñìáôßæåé óôï 0,24 åõñþ åí ìÝóù óõíïëéêþí óõíáëëáãþí 5,73 åêáô. ôåì. ÌïíáäéêÞ èåôéêÞ åîáßñåóç áðü ôéò éó÷õñÝò ôïõ êëÜäïõ ç ìåôï÷Þ ôçò ÅèíéêÞò ðïõ áðïññüöçóå ðëÞñùò ôçí ðñïóöïñÜ Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 0,89 åõñþ, äßíïíôáò êëåßóéìï óôï 0,97 åõñþ, õøçëüôåñá êáôÜ 1,04% ìå ôïí óõíïëéêü üãêï íá äéáìïñöþíåôáé óôá 6,5 åêáô. ôåì. ÅëÜ÷éóôåò ïé èåôéêÝò åîáéñÝóåéò êáé åêôüò ôñáðåæéêþí ôåé÷þí ìå ôïí ÏÐÁÐ íá áðïôåëåß ôçí ìåãÜëç èåôéêÞ Ýêðëçîç, âãÜæïíôáò áíôßäñáóç Ýùò ôá 6,80 åõñþ ìå êÝñäç 4,62% êáé óõíïëéêÝò óõíáëëáãÝò 1,53 åêáô. åõñþ. ÓôÞñéîç óôçí áãïñÜ ðñïóÝöåñå êáé ç ìåôï÷Þ ôçò Coca Cola ðïõ ãýñéóå áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 19,21 åõñþ óôá 19,96 åõñþ óçìåéþíïíôáò êÝñäç 1,84%, åíþ ôçí ïìÜäá èåôéêþí õðïóôçñé÷ôþí óõìðëÞñùóáí ïé ôßôëïé ôùí Ìõôéëçíáßïõ, MIG, Jumbo êáé Folli Follie Group. Áðü åêåß êáé ðÝñá åìöáíÞò Þôáí ç áäõíáìßá äéáôÞñçóçò ôïõ áíïäéêïý momentum óôçí ìåôï÷Þ ôçò ÄÅÇ ìå ôéò êáôï÷õñþóåéò êåñäþí íá ôçí õðï÷ñåþíïõí óå ãýñéóìá Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 7,45 åõñþ, ãéá íá ðåñéïñßóåé åëáöñþò ôéò áðþëåéåò óôï "öéíÜëå" ôåñìáôßæïíôáò óôá 7,63 åõñþ, ÷áìçëüôåñá êáôÜ 2,93%. Ðôùôéêü ãýñéóìá êáôÜ 1,61% ìåôÜ ôçí äéÞìåñç áíïäéêÞ áíôßäñáóç êáé ãéá ôçí ìåôï÷Þ ôïõ ÏÔÅ ðïõ äåí áðåßëçóå üìùò ôá åðßðåäá ôùí 6 åõñþ. ÔÝëïò, ìå óçìáíôéêÝò áðþëåéåò Üíù ôïõ 2%-3% ïëïêëÞñùóáí ôçí óõíåäñßáóç ïé ôßôëùí ôùí Âéï÷Üëêï, ÔÝñíá ÅíåñãåéáêÞ, Frigoglass êáé ÅëëÜêôùñ.

IÍ & OUT

ÏËÈ

Áí êáé áñ÷éêÜ åÁÃÏÑÁ: ðçñåÜóôçêå áðü ôïõò

éôáëéêïýò ôñéãìïýò óõíå÷ßæïíôáò ôçí äéïñèùôéêÞ ôçò êßíçóç ðñïò ôéò 970 ìïíÜäåò… åí ôïýôïéò êáôÜöåñå íá åðéäåßîåé ôéò áðáñáßôçôåò Üìõíåò êáé íá êñáôÞóåé óôï "öéíÜëå" ôéò ó÷åôéêÝò áðïóôÜóåéò áðü ôçí óõíïëéêüôåñç åõñùðáúêÞ ðôþóç. Ýôóé áðü ôéò 970 Ãýñéóå ìïíÜäåò… óôéò 991,56

ìïíÜäåò ðåñéïñßæïíôáò ôçí ðôþóç óôï 0,38%… åí ìÝóù óôï÷åõìÝíùí åíôïëþí óå ìåìïíùìÝíïõò äåéêôïâáñåßò ôßôëïõò êáé êõñßùò óôçí ôñéÜäá ôùí ÏÐÁÐ-Coca Cola êáé ÅèíéêÞ êáé ìå ôéò óõíïëéêÝò óõíáëëáãÝò íá áõîÜíïíôáé óôá 65 åêáô. åõñþ.

å÷íéêÜ ðáñáìÝíåé óå äïêéìáóßá ç ðåñéï÷Þ óôÞñéîçò ôùí 970 ìïíÜäùí… ôçí ïðïßá èá ðñÝðåé

ÔéìÞ: 23,05 €

íá äéáôçñÞóåé ðñïóå÷þò êáèþò óå äéáöïñåôéêÞ ðåñßðôùóç èá áðåéëçèïýí ïé óôçñßîåéò óôéò 950 ìïíÜäåò êáé ç ðôþóç èá ëÜâåé åíéó÷õìÝíï ÷áñáêôÞñá.

ÅÅÊ: ÌåôÜ áðü ôñåéò ðôùôéêÝò óõíåäñéÜóåéò êáôÜöåñå íá äþóåé ôçí áíôßäñáóç ðïõ ÷ñåéáæüôáí ôüóï ç ßäéá üóï êáé ç áãïñÜ… åðéóôñÝöïíôáò óôï "êáôþöëé" ôùí 20 åõñù, ìå êÝñäç 1,84%. • Óçìåéþíåôáé üôé óôá 20 åõñþ, óõíáíôÜ ôéò ðñþôåò áíôéóôÜóåéò… ïðüôå ìÝíïõí íá öáíïýí ðñïóå÷þò êáé ïé áíôï÷Ýò ôçò.

Áðü ôéò ëßãåò èåôéêÝò ÅÔÅ: åîáéñÝóåéò óôï club ôùí

éó÷õñþí ÷èåò. ÂÝâáéá ãéá íá ôåñìáôßóåé èåôéêÜ êáôÜ 1,04% óôçí ôéìÞ ôùí 0,97 åõñþ ÷ñåéÜóôçêå ðñéí íá âãïõí ïé áðáñáßôçôåò å-

íôïëÝò áãïñÜò óôá ÷áìçëÜ ôùí 0,89 åõñþ êáé íá áðïôñáðåß ç êáôáãñáöÞ íÝùí êáôþôáôùí ÷áìçëþí. Ïé åõñùðáúêïß ÏÔÅ: ôñéãìïß Ýäùóáí ÷þñï

óôéò êáôï÷õñþóåéò êåñäþí ðïõ åß÷å äçìéïõñãÞóåé ç ðñüóöáôç áíïäéêÞ ôïõ êßíçóç… áëëÜ áðïäåß÷èçêå üôé ôï áãïñáóôéêü åíäéáöÝñïí ðáñáìÝíåé ðáñþí êáé ðñüèõìï íá åêìåôáëëåõôåß êÜèå âñá÷õðñüèåóìï ãýñéóìá. • ¸ôóé êñÜôçóå ôá 6 åõñþ ìáæåýïíôáò áðü ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 5,94 åõñþ…äßíïíôáò êëåßóéìï óôá 6,10 åõñþ, ÷áìçëüôåñá êáôÜ 1,61% êáé Ýðåéôá áðü óõíïëéêÝò óõíáëëáãÝò 1,6 åêáô. ôåì.

ÁÌÄÁ: ¸÷åé áðáëëáãåß áðü ôïí åíï÷ëçôéêü ðùëçôÞ ôïõ ôåëåõôáßïõ

JUMBO

äéáóôÞìáôïò ðïõ åðÝâáëëå ôçí äéïñèùôéêÞ ôçò êßíçóç áðü ôá õøçëÜ ôùí 6,48 åõñþ óôá 5,20 åõñþ… êáé ôï ìüíï ðïõ åðé÷åéñåß óôéò ôåëåõôáßåò óõíåäñéÜóåéò åßíáé íá äåßîåé ìéá ðñþôç óôáèåñïðïßçóç ðÜíù áðü ôá 5,30 åõñþ. • Ìå åíäïóõíåäñéáêÞ êßíçóç ìåôáîý 5,20-5,35 åõñþ…êáôÜöåñå íá êëåßóåé óôá õøçëÜ çìÝñáò, ðåñéïñßæïíôáò ôéò áðþëåéåò óôï 0,37%. ÄéáêéíÞèçêáí ìüëéò 5.652 ôåì. Ëßãï áðüôïìï ôï ÏËÈ: ãýñéóìá ôïõ óôï -

3,23%...áöïý öÜíçêáí íá åðéëÝãïõí ôçí ôáêôéêÞ ôçò áðüóôáóçò ïé Ýíèåñìïé ïðáäïß ôïõ ôåëåõôáßïõ äéáóôÞìáôïò. • ÅðÝôñåøå Ýôóé ìå óõíïëéêÝò óõíáëëáãÝò ìüëéò 1.054 ôåì…ôçí åðéóôñïöÞ ôïõ óôá 23,05 åõñþ,

ÏÔÅ: ÔéìÞ-óôü÷ï óôá 5,30 åõñþ äßíåé ç Alpha Finance îéïèáýìáóôåò ÷áñáêôçñßæåé ôéò åðéäüóåéò ôïõ ÏÔÅ êáôÜ ôç äéÜñêåéá ôïõ 2012 ç Alpha Finance óå íÝá Ýêèåóç ôçò óôçí ïðïßá äßíåé ôéìÞ-óôü÷ï óôá 5,30 åõñþ êáé óýóôáóç "outperform". ¼ðùò õðïóôçñßæåé óå Ýíá õöåóéáêü ðåñéâÜëëïí êáôÜöåñå íá äéáôçñÞóåé ôá ðåñéèþñéá êåñäïöïñßáò ôïõ áíÝðáöá êáé íá áíá÷ñçìáôïäïôÞóåé åðéôõ÷þò ÷ñÝïò ðïõ ëÞãåé ôï 2013. Ùóôüóï, ïé áíáëõôÝò ôçò ÷ñçìáôéóôçñéáêÞò ðñï÷þñçóáí óå ìéêñÞ ìåôáâïëÞ ôùí ðñïâëÝøåþí ôçò ãéá ôï óýíïëï ôçò ÷ñÞóçò 2012, ëáìâÜíïíôáò õð' üøéí ôï ìáêñïïéêïíïìéêü ðåñéâÜëëïí, ôçí åðßðôùóç áðü ôéò ìåéþóåéò óôá ôÝëç ôåñìáôéóìïý êáé ôïí ÷áìçëü ìÝóï ôæßñï áíÜ ÷ñÞóôç ãéá ôïõò íÝïõò óõíäñïìçôÝò ôçò óôáèåñÞò ôçëåöùíßáò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÔéìÞ: 7,30 €

ðïõ ìüíï ùò åõêáéñßá ãéá íÝåò ôïðïèåôÞóåéò ìðïñåß íá åêëçöèåß áðü üóïõò èÝëïõí íá âëÝðïõí ëßãï ðéï ìáêñéÜ. ¸÷áóå ôá 2 ÅËËÁÊÔÙÑ: åõñþ ãõñßæïíôáò óôï 1,99% óôï "öéíÜëå" åí ìÝóù áõîçìÝíçò ðñïóöïñÜò Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 1,92 åõñþ. • ÔåñìÜôéóå óôï 1,97 åõñþ ìå ôéò óõíïëéêÝò óõíáëëáãÝò íá öèÜíïõí ôá 376.473 ôåì., áëëÜ áêüìá äåí Ý÷åé ÷Üóåé ôéò ìÜ÷åò. Áðáñáßôçôç üìùò ç Üìåóç åðéóôñïöÞ ðÜíù áðü ôá 2 åõñþ. ÐÞãå íá äþóåé ÂÉÏ×Ê: ôçí áíôßäñáóç Ýùò ôá

4,77 åõñþ….áëëÜ ïé áãïñáóôÝò äåí öÜíçêáí êáé éäéáßôåñá ðñüèõìïé. Ãýñéóå Ýôóé óôá 4,53 åõñþ ìå 3,41% … ìå ôéò üðïéåò ðñïóðÜèåéåò ðïõ Ýëáâáí ÷þñá åíäïóõíåäñéáêÜ íá ðåñéïñßæïíôáé óôçí äéáôÞñçóç ôçò êåöáëáéïðïßçóçò ôùí 900 åêáô. åõñþ.

ÅìöáíÞò ç äéÜÌÐÅËÁ: èåóç ôçò íá êñáôÞóåé

áðïóôÜóåéò óôï ìåãáëýôåñï ìÝñïò ôçò óõíåäñßáóçò áðü ôï óõíïëéêüôåñï áñíçôéêü êëßìá. ÐñïóÝããéóå åíäïóõíåäñéáêÜ ôá 7,57 åõñþ…áí êáé äåí ôá êñÜôçóå ôïõëÜ÷éóôïí Ýêëåéóå èåôéêÞ êáôÜ 0,97% óôá åðßðåäá ôùí 7,30 åõñþ. Ìå ôéò óõíáëëáãÝò íá äéáìïñöþíïíôáé óôá 108.359 ôåì.

Óýìöùíá ìå ôéò ðñïâëÝøåéò ôá EBITDA ôïõ ïìßëïõ áíáìÝíåôáé íá äéáìïñöùèïýí óôï 1,534 äéó. åõñþ, äçëáäÞ ÷áìçëüôåñá êáôÜ 8% óå ó÷Ýóç ìå ôï 2011, ìå ôéò ðùëÞóåéò íá åêôéìþíôáé ìåéùìÝíåò êáôÜ

7% óôá 4,686 äéó. åõñþ êáé êáèáñÜ êÝñäç óôá 492 åêáô. åõñþ. Óçìåéþíåôáé üôé ôá áðïôåëÝóìáôá ôïõ ÏÔÅ áíáêïéíþíïíôáé óôéò 28 Öåâñïõáñßïõ, ðñéí ôçí Ýíáñîç ôçò ÷ñçìáôéóôçñéáêÞò óõíåäñßáóçò.

• Õðåíèõìßæåôáé üôé ðñüóöáôá ç Eurobank Equities ðñï÷þñçóå óå áýîçóç ôçò ôéìÞò-óôü÷ïõ, óôá 8,70 åõñþ áðü 8 åõñþ ðñïçãïõìÝíùò, äéáôçñþíôáò óýóôáóç "áãïñÜ".

• Ç ÷ñçìáôéóôçñéáêÞ óçìåßùíå üôé ôï â' ôñßìçíï Þôáí áñêåôÜ éó÷õñü ãéá ôçí Jumbo, ìå ðåñéïñéóìÝíç óõññßêíùóç ôùí ðåñéèùñßùí êáé ìå ôç ìåßùóç ôïõ êüóôïõò íá áíôéóôáèìßæåé åí ìÝñåé ôçí åðéäåßíùóç ðïõ êáôáãñÜöçêå ôï ÄåêÝìâñéï óôá Ýóïäá. Ç Eurobank ÌÐÅËÁ(ÉÉ): Sec. "âëÝðåé" ðåñéèþ-

ñéá áýîçóçò ôùí åëåýèåñùí ôáìåéáêþí ñïþí ôçò åéóçãìÝíçò êáôÜ 240 åêáô. åõñþ ôçí ôñéåôßá 20132015, åðéóçìáßíïíôáò üôé ç ìåëëïíôéêÞ ðáñáãùãÞ ñåõóôüôçôáò áíáìÝíåôáé íá ïäçãçèåß áðü ôçí åðéóôñïöÞ ôçò áíÜðôõîçò ôùí óõãêñßóéìùí ðùëÞóåùí, ôçí áíèåêôéêüôçôá ôïõ ìéêôïý ðåñéèùñßïõ êáé ôç óõíå÷éæüìåíç ëåéôïõñãéêÞ áðïôåëåóìáôéêüôçôá. • ÔÝëïò, óýìöùíá ìå ôéò åêôéìÞóåéò ôçò ÷ñçìáôéóôçñéáêÞò, ôï ìÝñéóìá áíÜ ìåôï÷Þ èá äéáìïñöùèåß ìåôáîý 0,21 êáé 0,34 åõñþ ôá Ýôç 20122015.

Óõíå÷ßæåôáé áìåßÉÍËÏÔ: ùôç ç ðñïóöïñÜ, áëëÜ

êÜèå öïñÜ óôéò ôåëåõôáßåò óõíåäñéÜóåéò áðïäåéêíýåé üôé Ý÷åé éó÷õñïýò ößëïõò óôï ðëåõñü ôçò. Äåí åðÝôñåøå Ýôóé íá ÷Üóåé ôá 2 åõñþ êáé êáôÜöåñå íá áðïññïöÞóåé ìåãÜëïò ìÝñïò ôùí ðùëÞóåùí Ýùò ôá 2,14 åõñþ… • …äßíïíôáò êëåßóéìï óôá 2,22 åõñþ. Ìå ðôþóç 1,77% êáé ìåôÜ áðü óõíáëëáãÝò 858.000 ôåì. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

IÍ & OUT

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÅÐÉËÏÃÅÓ

ÕØÇËÇ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (ÁÐÏ 250 åêáô. êáé Üíù)

ÌÏÇ: Êáé ìÝñéóìá äéáíÝìåé êáé åðéóôñïöÞ êåöáëáßïõ ðñáãìáôïðïéåß êáé óå ìéêñÞ áðüóôáóç áðü ôá õøçëÜ áñêåôþí åôþí äéáðñáãìáôåýåôáé. Êáé ìå ôïí ðïëëáðëáóéáóôÞ êåñäþí ôçò óå ìïíïøÞöéï - êáé ìÜëéóôá óå êÜôù ôïõ 7,5 - áñéèìü. Ôé Üëëï íá æçôÞóåé êáíåßò; *** ÏÔÅ: ÅîáéñåôéêÞ óõìðåñéöïñÜ, Ýñ÷ïíôáé êáé ôá êáëýôåñá, ôïõëÜ÷éóôïí óå âñá÷õðñüèåóìï ïñßæïíôá. *** ÄÅÇ-áðÜíôçóç: ÐáñáìÝíïõìå èåôéêÞ ãéá ôçí ìåôï÷Þ ôçò... *** ÔÅÍÅÑÃ-áðÜíôçóç: Ìáò áñÝóåé ðïëý ç ôåñìáôéêÞ óõìðåñéöïñÜ ôçò... ''ÁêñéâÞ - îå-áêñéâÞ'' áõôü ðïõ ðÜíôá ìåôñÜåé ôçí åêÜóôïôå óôéãìÞ åßíáé ôï ôé ãñÜöåé ôï êáíôñÜí... *** ÌÕÔÉËÇÍÁÉÏÓ: ¼ôáí ç ìåôï÷Þ ôïõ äåß÷íåé áíôï÷Ýò êáé óõìðåñéöïñÝò óáí êé áõôÝò ðïõ âëÝðïõìå, ôüôå íá ìçí áíçóõ÷ïýìå ãéá ôçí ãåíéêÞ ðïñåßá ôçò áãïñÜò ìáò...

! ! ! !

ÌÅÓÁÉÁ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (Áðü 100 åêáô. åõñþ Ýùò 250 åêáô. åõñþ)

ÏËÈ: Ôï áðüëõôï ''÷áñôß'' óôï ôáìðëü. Êáé áò êïéìÜôáé óõíáëëáêôéêÜ ôéò ðåñéóóüôåñåò çìÝñåò. Ôá ßäéá Ýêáíå êáé ï ...ÊáñÝëéáò. *** ËÁÌÄÁ: Áðþëåéåò åíüò åõñþ áðü ôá õøçëÜ ôùí 6,3000 êáé ç ê/öóç áñ÷ßæåé íá ëïãéêåýåôáé, óõãêñéôéêÜ êáé áíáëïãéêÜ. Åí áíáìïíÞ ôïõ éóïëïãéóìïý ôçò... *** ÖÏÕÑËÇÓ: Áíáêïßíùóå ôá áðïôåëÝóìáôá ãéá ôï 2012 êáé íá äïýìå ðùò èá áíôéäñÜóåé óå áõôÜ ç áãïñÜ âñá÷õðñüèåóìá. Óôç ìåôï÷Þ ôïðïèåôïýíôáé êáèçìåñéíÜ îÝíá åðåíäõôéêÜ funds.

! !

ÌÉÊÑÏÌÅÓÁÉÁ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (Áðü 35 åêáô. Ýùò 100 åêáô. åõñþ) ¸÷åé ÷Üóåé óå ÷ñüíï "dt" üëá !ÊÁÌÐ(Reds): ó÷åäüí ôçí Üíïäï ðïõ åß÷å êáé äåß÷íåé áäý-

íáìç ç ìåôï÷Þ óôï íá åðáíÝëèåé óå åðßðåäá

MOTOR OIL

áíþôåñá ôïõ 0,7000 áöïý ç ðñïóöïñÜ äåí áðïññïöÜôáé. Ìå ïíïìáóôéêÞ áîßá óôï 1,3100 åõñþ êáé book value óôá 2,0000 åõñþ. *** ÅÕÐÉÊ: Áðü ôï õøçëü ôïõ 1,5200-1,5500 åðÝóôñåøå óôï 1,2800-1,3000 üðïõ åêåß áðïññïöÜôáé êÜèå ðñïóöïñÜ. Ìå ðïëëáðëáóéáóôÞ êåñäþí êÜôù ôïõ 4 ãéá ôï 2012... *** CENTRIC: Ç åßóïäüò ôïõ óôï ãåíéêü äåßêôç ðñïóåëêýåé ôï åíäéáöÝñïí, ìå áðïôÝëåóìá ç ôéìÞ íá åíéó÷ýåôáé óçìáíôéêÜ êáé ç ê/öóç íá öèÜíåé óôá 40 åêáô. åõñþ. ÂÜóåé ôùí íõí èåìåëéùäþí äåí Ý÷åé ðåñéèþñéá, áëëÜ... åí áíáìïíÞ ôïõ áðïëïãéóìïý ÷ñÞóçò 2012 êáé ôïõ guidance ðïõ èá äþóåé ç äéïßêçóç.

ÄÅÇ

13 ÔéìÞ: 7,62 €

! !

«ÌÉÊÑÇ» ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (Áðü 10 åêáô. åõñþ Ýùò 35 åêáô. åõñþ) -áðÜíôçóç: Ôá áðïôåëÝóìáôá ÷ñÞóçò !ÅËÊÁ 2012 äåí èá åßíáé êáëÜ, Üëëùóôå ôï ó÷åôéêü

ìÞíõìá ôï Ýóôåéëå ôï 9ìçíï. ÊáôÜ ôçí äéêÞ ìáò åêôßìçóç èá êõìáßíïíôáé óå æçìßåò 13 ìå 15 åêáô. åõñþ (ìáêÜñé íá ''ðÝöôïõìå'' Ýîù...). • ¼ìùò ç áãïñÜ ðåñéìÝíåé Üëëá ðñÜãìáôá. Íá îåêéíÞóïõí äçëáäÞ ôá projects êáé íá äïèïýí ïé ðáñáããåëßåò... *** ÅËÔÏÍ: Óôá ôñÝ÷ïíôá åðßðåäá áðïôßìçóçò áðïôåëåß ìßá áðü ôéò ðëÝïí åëêõóôéêÝò åðéëïãÝò óôï åëëçíéêü ÷ñçìáôéóôÞñéï. Äåí ÷ñåéÜæåôáé íá åðáíáëÜâïõìå ôéò áéôßåò ãéá ôçí åêôßìçóç áõôÞ... *** ÌÅÂÁÊÏ: ÅðéóôñÝöåé óå åëêõóôéêÜ åðßðåäá êáé áí ôçí âñïýìå êáé ÷áìçëüôåñá, ôüôå áêüìá êáëýôåñá...

! !

«ÌÉÊÑÏÕËÁ» ÊÅÖÁËÁÉÏÐÏÉÇÓÇ (ÅÙÓ ôá 10 åêáô. åõñþ)

"åðáíÜóôáóç" óôçí åõñùæþíç ÇåêëïãéêÞ Üñãçóå, áëëÜ óõíÝâç óôç Éôáëßá. Ïé ïñãéóìÝíïé Éôáëïß øçöïöüñïé, óå áíôßèåóç ìå ôïõò ¸ëëçíåò, áãíüçóáí ôéò áãïñÝò êáé êáôáäßêáóáí ôçí ðïëéôéêÞ Merkel.

Éôáëïß åßíáé óáöÝò üôé ÷ëåýáóáí üëç ôçí Ïéôå÷íïêñáôßá, ðáñáìÝñéóáí üëåò ôéò áðåé-

ëÝò ôïõ äéåèíïýò óõóôÞìáôïò ãéá øÞöï óôéò... åíäåäåéãìÝíåò åðéëïãÝò…

ðñïÝêõøå ìÝóá áðü ôçí õðåñäéüãêùóç ôçò åðåíäõôéêÞò âéïìç÷áíßáò ôçí ôåëåõôáßá 20åôßá.

íá îå÷íÜìå üôé ç Éôáëßá åßíáé ÄåíáðüðñÝðåé ôéò ðñþôåò áí ü÷é ç ðñþôç ÷þñá

ðïõ êÞñõîå áíÝíäïôï êáôÜ ôùí ïßêùí áîéïëüãçóçò.

êáé ìå ôñïìåñü ñßóêï, Ýóôù êáé áí ïé ¸óôù áãïñÝò... ôéìùñÞóïõí ôçí Éôáëßá, ïé ðïëß-

• ÓåéñÜ Ý÷ïõí ðÜñåé êáé ïé ÇÐÁ ðïõ ðñï÷þñçóáí óå áíÜëïãåò ìçíýóåéò ðñüóöáôá. Ãåíéêþò, õðÜñ÷åé ìéá ôÜóç áðïäüìçóçò ôçò ðáíôïêñáôïñßáò ôùí ïßêùí.

ÌÁÔÉÁ ðïëéôéêïý Ãêñßëï, áðïäïìïýí üëç ôçí êáèåóôçêõßá ôÜîç!

ôåò Ýäåéîáí üôé ðëÝïí äåí Ý÷ïõí êÜôé Üëëï íá ÷Üóïõí...

ðñÝðåé íá îå÷íÜìå üôé ç ñçôïñéêÞ ôïõ ÄåíÌðåñëïõóêüíé áêñïâáôåß ãéá åíôüò Þ åêôüò åõñþ ôçò ãåßôïíïò ìå üôé áõôü óõíåðÜãåôáé...

ÔéìÞ: 8,52 €

ôá "óöÜæïõí" ïé áãïñÝò! Áóöáëþò ¼ëáðñüêåéôáé ãéá Ýíá óôñåâëü ìïíôÝëï ðïõ

ôï ðïóïóôü ôïõ Ìðåñëïõóêüíé, üóï Ôüóï (êõñßùò) ôï ðïóïóôü ôïõ Ï×É ÅÐÁÃÃÅË-

ÌÏ×ËÏÓ: Ìå ê/öóç 10 åêáô. åõñþ óôç ôéìÞ ôùí 2,20 åõñþ êáé ìå ôçí book value óôá 13,00 åõñþ! ×ùñßò Üëëá ó÷üëéá. *** ÅÊÔÅÑ - áðÜíôçóç: Ç áðïôßìçóÞ ôçò óôá... 6,5 åêáô. åõñþ Ý÷åé ðñï ðïëëïý îåðåñÜóåé ôá åðßðåäá ôçò áóôåéüôçôáò, áëëÜ ðñÝðåé êáé êÜðïéïé íá ôçí õðïóôçñßîïõí. Åíüóù åðïìÝíùò âãáßíåé ðñïóöïñÜ óõíå÷þò, äåí ÷ñåéÜæåôáé íá áó÷ïëïýìåèá Ý÷ïíôáò Þäç ôïðïèåôçèåß óôç ìåôï÷Þ ôçò... ÊáëÞ óáò çìÝñá.

ôáëßá íá ïäçãåßôáé óôï... íôïñâÜ ôùí áãïñþí óå ÷ñüíï dt. Áõôü åßíáé ßóùò êáé ôï ìÞíõìá ðïõ óôÝëíïõí ìÝóù ôçò øÞöïõ óôéò åêëïãÝò.

ïëý ðåñéóóüôåñï ôïõ Ãêñßëï, ï ïðïßïò "Ýðáéîå" ìå ôç ñçôïñéêÞ ôçò Üñíçóçò óå üëá, ôçò ïëéêÞò ñÞîçò ìå ôï åõñùðáúêü óýóôçìá, ôéò áãïñÝò ê.ëð. ï íá áðïöáóßæåé ëïéðüí Ýíáò ïëüêëçñïò ëáüò áõôÝò ôéò åðéëïãÝò, ðÝñáí ôçò üðïéáò åýêïëçò êñéôéêÞò ìðïñåß íá ãßíåé, ßóùò åßíáé åöáëôÞñéï ìåãÜëùí åîåëßîåùí êáé åíôüò... íôüìéíï áíôßäñáóçò ðñïò ôçí ßäéá êáôåýèõíóç êáé Üëëùí... ìåóïãåéáêþí ÷ùñþí...

öôÜíåé ìéá ïéêïíïìßá üðùò ç Éôáëß¼ôáí á, ðïõ åßíáé ç 3ç äýíáìç óôçí Åõñþðç

êáé 7ç óôïí êüóìï óôá üñéá ôçò ÷ñåïêïðßáò êáé "áé÷ìáëùôßæåôáé" áðü ôï äéåèíÝò óýóôçìá ôùí áãïñþí, ôüôå êÜôé.. óôñåâëü õðÜñ÷åé óôï Âáóßëåéï ôçò Äáíéìáñêßáò.

ìðïñåß ìéá ÷þñá ìå ôüóåò ìåãÜëåò åðéÄåí÷åéñÞóåéò, ôüóç âáñéÜ âéïìç÷áíßá, ôüóï ðëïýôï íá... óÝñíåôáé ðßóù áðü ôéò åðéôáãÝò ôçò... ôñüéêá…

é Éôáëïß øçöïöüñïé ëïéðüí, ßóùò êáôÜëáâáí - Ýóôù êáé ìå ôçí áõîçìÝíïõ ñßóêïõ åðéëïãÞ ôïõò - üôé äåí áñìåíßæåé (áðïêëåéóôéêÜ) ç Éôáëßá óôñáâÜ, áëëÜ åßíáé ï ãåíéêüôåñïò... ãéáëüò óôñáâüò!!

äéáêñßíïõí üôé äåí ìðïñåß, äåí åßíáé ºóùò äõíáôüí ìéá ÷þñá ôüóï ðëïýóéá üóï ç É-

äõíáôüí êÜðïéïé áíáëõôÝò, ìÝóá Äåíáðüåßíáéìåñéêïýò õðïëïãéóôÝò, ìÝóá áðü áì-

ößâïëçò áîéïðéóôßáò "ðñÜîåéò" íá êÜíïõí ÷ñçóìïýò êáé "ðñïöçôåßåò" ãéá ôï ìÝëëïí ïëüêëçñùí ÷ùñþí êáé ïëüêëçñùí ëáþí.

áêüìç êáé 100%... áíéäéïôåëåßò, êáëïÃéáôß, ðñïáßñåôåò êáé åéëéêñéíåßò íá åßíáé ïé áíáëý-

óåéò, äåí ðáýïõí íá åßíáé áíáëýóåéò, áñéèìïß, Üøõ÷á áèñïßóìáôá...

æùÞ, ïé åðé÷åéñÞóåéò, åßíáé åÇðñáãìáôéêÞ íôåëþò äéáöïñåôéêüò êüóìïò ïñéóìÝíåò öïñÝò... ÕðÜñ÷ïõí äéáöïñåôéêÝò êïõëôïýñåò, äéáöïñåôéêÝò ÷þñåò, ìå äéáöïñåôéêïý åßäïõò áíÜðôõîç, Üëëï ìïíôÝëï åðé÷åéñÞóåùí.

ëïéðüí, Ýóôù êáé... áíïñèüãñáÏéöáÉôáëïß ãéá ôï äéåèíÝò status quo, ãýñéóáí ôçí ðëÜôç ðñïò ôçí... äçìïóéïíïìéêÞ ðñïóáñìïãÞ Üíåõ üñùí.

èÝìá áðü åäþ êáé ðÝñá åßíáé ðïéïò èá õÔïðåñéó÷ýóåé, ðüóï éó÷õñÞ åßíáé ç Åõñþðç êáé ç ÌÝñêåë íá åðéâÜëëåé ôç äéêÞ ôçò.. áëÞèåéá. Ðñüêåéôáé ãéá Ýíáí... áêÞñõ÷ôï ðüëåìï ðïõ ìáßíåôáé äéåèíþò åäþ êáé 3 ÷ñüíéá...

åðåíäõôéêü, ÷ñçìáôïðéóôùôéêü ¼ëïêáéôïôñáðåæéêü óýóôçìá ÷ñßæåé ìåôÜëëá-

îçò êáé ìåôáôñïðÞò, ìå ãíþìïíá ôá ôùñéíÜ ðñáãìáôéêÜ - äåäïìÝíá.

• Ìå ãíþìïíá ôçò áíÜãêåò ôçò... ðñáãìáôéêÞò æùÞò, ôçò ïéêïíïìßáò êáé ü÷é ôçò "ëáôñåßáò¨" êáé ôçò èåïðïßçóçò ôùí ÷ñçìáôéóôçñéáêþí áðïäüóåùí. Á.Ô.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

IÍ & OUT

EUROBANK

ÔéìÞ: 0,345 €

Äåí èÝëïõìå íá ôï ËÂÁË: Ï êýêëïò åñãáóéþí ÅôçíÕÑÙÂ: Å ðéóôÝøïõìå üôé ìÝ÷ñé áíÞëèå óå 1.06 äéó. åõñþ, ôåëåõôáßá óôéãìÞ èá óôá ßäéá ðåñßðïõ åðßðåäá ìå ôçí ''ôáðåéíþíïõí'' óôï ôáìðëü. ÌÜëëïí êÜðïéïé èá åêìåôáëëåõèïýí ôéò ðåñéóôÜóåéò...

ôïõ 2011, ôá ìåéêôÜ êÝñäç óå 80,8 åê. åõñþ, ôá EBITDA ìåéùìÝíá êáôÜ 2,7% óôá 80,2 åê. åõñþ.

• Ï èåôéêüò áíáâáëëüìåíïò öüñïò, áýîçóå ôåëéêÜ ôá êÝñäç óå 21,7 åê. åõñþ Ýíáíôé 17,4 åê. åõñþ ôï 2011 (êÝñäç áíÜ ìåôï÷Þ 0,174 åõñþ áðü 0,140 åõñþ ôïõ 2011). Áýñéï ç ó÷åôéêÞ áíÜëõóç - áêôéíïãñáößá ôçò...

ÅÍÉÊÏÓ ÄÅÉÊÔÇÓ: Óôo 7,15% Ý÷åé âñåèåß ôï ðïóïóôü óõììåôï÷Þò ôùí 5 ôñáðåæéêþí ìåôï÷þí óôç äéáìüñöùóç ôïõ ãåíéêïý äåßêôç. Ï ÏÔÅ áðü ìüíïò ôïõ ôï 9,28%, ôá ÅËÐÅ ôï 8,32% , ï ÏÐÁÐ ôï 6,73% • Ç ÅÅÅÊ ðáñáìÝíåé óôï 22,7% êáé 9,4% óõíïëéêÜ äéáìïñöþíïõí ïé ìåôï÷Ýò ôùí ÌÏÇ, ÌÐÅËÁ êáé ÔÉÔÊ...

OURLIS: Äçìïóßåõóå ôçí F÷ñÞóç åôÞóéá êáôÜóôáóç ãéá ôçí 2012. Ïé ó÷åôéêÝò ëåðôïìÝñåéåò äçìïóéåýïíôáé

óôéò åðé÷åéñçìáôéêÝò óåëßäåò. Åìåßò èá åîåôÜóïõìå ôá óçìáíôéêüôåñá ÷ñçìáôïïéêïíïìéêÜ ìåãÝèç ôïõ ïìßëïõ... åõñþ ôï ÓýÓôáíïëï462ôïõåêáô. Åíåñãçôéêïý ôïõ ïìßëïõ...

• Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá: 239,5 åêáô. åõñþ áðü 244,6 åêáô. • ¢õëá ðåñéïõóéáêÜ óôïé÷åßá: 15,3 åêáô. åõñþ. • Åðåíäýóåéò óå áêßíçôá: 7,6 åêáô. åõñþ. • Åðåíäýóåéò óå èõãáôñéêÝò êáé óõããåíåßò: 21,3 åêáô. åõñþ.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ

• ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 20,8 åêáô. åõñþ.

• Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 123,8 åêáô. åõñþ.

• ÁðïèÝìáôá: 76,8 åêáô. åõñþ Ýíáíôé 88,6 åêáô. åõñþ..

• ÐñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò: 9,4 åêáô. åõñþ.

• ÁðáéôÞóåéò áðü ðåëÜôåò: 23,2 åêáô. áðü 25,2 åêáô. åõñþ.

• Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 52,6 åêáô. åõñþ.

• ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 258 åêáô. åõñþ.

• ËïéðÝò âñá÷õðñüèåóìåò: 97,5 åêáô. åõñþ.

• (ÔáìåéáêÜ äéáèÝóéìá: 41,8 åêáô. åõñþ.) ÏÕÑËÇÓ: Êáé óôá 285 åêáô. áðü 303 åêáô. åõñþ óôï 2011 ôï óýíïëï ôùí õðï÷ñåþóåùí ôïõ ïìßëïõ...

ÑËÊ: ÁðïôéìÜôáé óå Ö 115,7 åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñ-

¼ëç ôçí çìÝñá óôï ìåßïí, ÅÔÅ(ÉÉ): ìÝ÷ñé êáé ôï -7,3% óôï 0,8900 åõ-

öþíåôáé óôï 0,66. Äéáðñáãìáôåýåôáé ôþñá óôá åðßðåäá ôùí 2,2500-2,3000 åõñþ ðåñßðïõ, ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôá 0,6320 êáé 2,8200 åõñþ.

ñþ, ìå ìÝóï üñï ôï 0,9200 êáé ìå óõíáëëáãÝò 5,9 åêáô. ôåìá÷ßùí, áëëÜ óôç ðåñßöçìç äçìïðñáóßá ìå 0,55 åêáô. êïììÜôéá ôçí Ýêëåéóáí óôï óõí! ËÅÌ: ÁíåâáóìÝíïé üãêïé - ó÷åäüí Ê 50.000 ôåìÜ÷éá - èåôéêü êëåßóéìï óôï 1,9% êáé åëðßäåò ãéá ìßá êáëýôåñç óõíÝ÷åéá. Óôá 37,4 åêáô. ôì÷ ç äéêÞ ôçò ê/öóç.

ÕÑÙÂ(IÉ): Óôç 4åôßá êéíÞèçêå ìåôáîý 0,2900 êáé 12,94 åõñþ, ìÝóï üñï ôá 3,90 åõñþ êáé óôï -91% áðü ôçí ôéìÞ ôçò óôéò 26 Öåâñ. 2009.

ÔÔÉÊÁ ÂÁÍÊ: ÍÝá ðôþóç êáé ç ôéìÞ ôçò óôï 0,2250 åõñþ ìå 181.000 ôì÷ áîßáò 41.300 åõñþ. Óôá 55 åêáô. ç áðïôßìçóç ôçò ôñÜðåæáò.

• Ôçí ßäéá ðåñßïäï ï Ãåíéêüò Äåßêôçò õðï÷ùñåß êáôÜ 35,44%, åíþ ðïëëÝò ìåôï÷Ýò ôçò ðñáãìáôéêÞò ïéêïíïìßáò êáôáãñÜöïõí åîáéñåôéêÝò áðïäüóåéò.

ÂÁÎ: ÌåãÜëç ðôþóç, áðñïóäüêçôç - åí ïëßãïéò - ùò ðñïò ôçí ÝêôáóÞ ôçò óôï -6,80% êáé óôç ôéìÞ ôïõ 1,3700 åõñþ ìå óõíáëëáãÝò 85.000 ôì÷. Ç ê/öóç ôïõ ïìßëïõ õ-

22,2 åêáô. åõñþ áíÞëèáí ïé èåôéêÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò Ýíáíôé ôùí 50,5 åêáô. åõñþ ôïõ 2011.

óôåëå÷þí êáôÝâáëå ôï ðïóü ôùí 2,94 åêáô. åõñþ. Áðáó÷ïëåß ðñïóùðéêü 3531 áôüìùí Ýíáíôé ôùí 3512 ðÝñõóé.

íÝùí ìåôï÷þí ôçò. Åî ïõ êáé ôï ''ôñÜâçãìá'' ôçò ôéìÞò óôï êëåßóéìï ìå áðïôÝëåóìá íá êëåßóåé áðü ôï -4,50% óôï +1%. ¢ëëá êüëðá, ôç åõãåíéêÞ ÷ïñçãßá ôùí åöåõñåôþí ôïõ ôñüðïõ õðïëïãéóìïý ôéìþí óôï êëåßóéìï.

ÊÅÖÁËÁÉÁ: 177 åêáô. ÉêÞòÄÉÁ åõñþ... êáé äåßêôçò äáíåéáìü÷ëåõóçò óôï 0,76. Óôá

ôéò áìïéâÝò êáé ôéò óõÃä.ó.éáíáëëáãÝò ôùí ìåëþí ôïõ êáé ôùí ä/íôéêþí ôïõ

ÓÞìåñá îåêéíÜ ç äéáðñáãìÜÅÔÅ: ôåõóç óôï ×.Á. ôùí 270.510.718

ÕÑÙÂ: Ôçí ßäéá þñá, ''êëáõèìüò êáé ïäõñìüò'' ìå ôçí ôéìÞ ôçò óôï -14,8% êáé óå óõíÝ÷åéá ôïõ ðñï÷èåóéíïý ôçò ìåßïí 14%. Áëçóìüíçôï èá ìåßíåé ôï ðÝñáóìá ôçò áðü ôï ôáìðëü...

ÔéìÞ: 0,97 €

ðï÷þñçóå óôá 106,4 åêáô. åõñþ. ÅÍÔÑ: Ó÷åäüí 450.000 ôåìÜ÷éá Ó Üëëáîáí ÷Ýñéá óôï äéÞìåñï êáé ç ôéìÞ åíéó÷ýèçêå êáôÜ 5 êáé ðëÝïí óåíôò óôï 0,3830 åõñþ åíþ êÜðïéåò óôéãìÝò ÷èåò îåðåñíïýóå êáé ôï 0,4000 ( õøçëü çìÝñáò 0,4050 êáé +10%).

ÍÔÅÊ: Ìå... 13 ôåìÜ÷éá êáé ôæßñï 17 åõñþ êáôÝãñáøå äéáêýìáíóç 39%(!) êáé áðü ôï -9% óôï ôÝëïò óôï +30%. Ôé íá ó÷ïëéÜóåé êáíåßò...ÎÝöñáãï áìðÝëé ôï ôáìðëü... Á.Ô.

• Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 0,6320 êáé 12,2800 åõñþ ìå ìÝóï üñï 5,2200 åõñþ êáé óôï -57,33%. Ìå ôçí ïíïìáóôéêÞ áîßá ôïõ ôßôëïõ óôï 1,0000 êáé ôçí ëïãéóôéêÞ ôïõ óôá 3,4700 åõñþ.

ÔÅ: Ç Alpha Finance åêôéìÜ ðùò èá áíáêïéíþóåé (áýñéï, ðñéí ôçí Ýíáñîç ôçò óõíåäñßáóçò) óå åðßðåäï ïìßëïõ EBITDA ýøïõò 1,534 äéó. åõñþ, ðïóü 8% ÷áìçëüôåñï óå ó÷Ýóç ìå ôï 2011, ðùëÞóåéò ìåéùìÝíåò êáôÜ 7% óôá 4,686 äéó. åõñþ êáé êáèáñÜ êÝñäç ýøïõò 492 åêáô. åõñþ.

Ïé ðïëéôéêÝò ÅÊÔÉÌÇÓÅÉÓ: åîåëßîåéò óôçí Éôáëßá êáé ç

ôñïðÞ ðïõ áõôÝò èá ðÜñïõí åíäå÷ïìÝíùò íá óçìáôïäïôïýí ôçí áñ÷Þ ìéáò áñêåôÜ äõóêïëüôåñçò ÷ñçìáôéóôçñéáêÜ ðåñéüäïõ... • ðïõ óßãïõñá äåí èá áöÞóåé áíåðçñÝáóôï ôïí ã.ä., ï ïðïßïò êáëåßôáé åðéðëÝïí, íá áíôéìåôùðßóåé êáé ôï "óôïß÷çìá" ôçò áíáêåöáëáéïðïßçóçò ôïõ Ôñáðåæéêïý ÓõóôÞìáôïò ôçò ×þñáò, ó÷ïëéÜæåé ï Íßêïò ÊáõêÜò.

äåäïìÝíá åðéâÜëëïõí ÔáóôñáôçãéêÞ "Üìõíáò" ãéá

ôï åðüìåíï ÷ñïíéêü äéÜóôçìá, ìå áãïñÝò ìüíï óå âßáéåò äéïñèþóåéò ôéìþí ìå óçìáíôéêüôåñï åðßðåäï óôÞñéîçò ôéò 920-900 ìïíÜäåò ãéá ôïí Ãåíéêü Äåßêôç.

üôé ç ðåñéï÷Þ Óçìåéþíåôáé áõôÞ ðéèáíüôáôá íá äïêé-

ìáóôåß ìå ôçí Ýíáñîç ôùí Ôñáðåæéêþí áõîÞóåùí ìåôï÷éêïý êåöáëáßïõ. Áíôßóôïé÷á, ùò æþíç éó÷õñþí áíôéóôÜóåùí èÝôïõìå ôéò 1050 êáé 1080 ìïíÜäåò.

áðï÷Þ áðü ÓõóôÞíåôáé ìï÷ëåõìÝíåò êéíÞóåéò

êáé äéáôÞñçóç ìéêñÞò ñåõóôüôçôáò, þóôå íá õðÜñ÷åé äõíáôüôçôá åêìåôÜëëåõóçò ôùí áõîçìÝíùí äéáêõìÜíóåùí, åíþ äßíïõìå ðñïôåñáéüôçôá óå åéóçãìÝíåò ìå ôçí êáëýôåñç ïñáôüôçôá ãéá ôá êÝñäç ôïõ 2013 êáé 2014. äåí ðñÝðåé íá áÅðßóçò, ãíïïýíôáé ïé íÝåò ìåôá-

âëçôÝò ðïõ ìðïñåß íá ðñïêýøïõí áðü ôï äéåèíÝò ðåñéâÜëëïí, êáèþò äåí ìðïñïýí íá áðïêëåéóôïýí ïé åêðëÞîåéò, åðéóçìáßíåé ï áíáëõôÞò ôçò Merit Á×ÅÐÅÕ. ÊáëÞ óáò çìÝñá Á.Ô.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÅÔÅÌ

ÊáôÜ ôçí 31 ÄåÅÔÅÌ: êåìâñßïõ 2012 ôï óýíï-

ëï ôùí âñá÷õðñüèåóìùí õðï÷ñåþóåùí ôïõ Ïìßëïõ êáé ôçò Åôáéñåßáò õðåñâáßíïõí êáôÜ 34,2 åêáô. êáé 17,8 åêáô. ðåñßðïõ, áíôßóôïé÷á, ôéò âñá÷õðñüèåóìåò áðáéôÞóåéò ôïõò.

é ðñïâëåðüìåíåò ëåéôïõñãéêÝò ôáìåéáêÝò ñïÝò ôçò åôáéñåßáò êáé ôïõ Ïìßëïõ äåí êñßíïíôáé åðáñêåßò ãéá ôçí êÜëõøç ôùí âñá÷õðñüèåóìùí õðï÷ñåþóåþí ôïõò ãéá ôçí äùäåêÜìçíç ðåñßïäï ðïõ èá ëÞîåé ôçí 31 Äåêåìâñßïõ 2013... • ...÷ùñßò íá Ý÷åé åðéôåõ÷èåß åðéôõ÷Þò áíá÷ñçìáôïäüôçóç ìåãÜëïõ Ýñãïõ ôïõ âñá÷õðñüèåóìïõ ôñáðåæéêïý äáíåéóìïý (ôï óýíïëï ôïõ ïðïßïõ êáôÜ ôçí 31 Äåêåìâñßïõ 2012 áíÝñ÷åôáé óå 70,6 åêáô. êáé 38,8 åêáô. óå åðßðåäï Ïìßëïõ êáé Åôáéñåßáò, áíôßóôïé÷á). ôçí ßäéá çìåñïìçíßÊáôÜ á êáé ìÝ÷ñé ôçí çìåñï-

ìçíßá äçìïóßåõóçò ôùí ïéêïíïìéêþí êáôáóôÜóåùí ôçò 31/12/2012 ç äéïßêçóç ôçò åôáéñßáò äåí Ý÷åé åíçìåñùèåß ãéá ðñïâëÞìáôá ó÷åôéæüìåíá ìå ôçí áíá÷ñçìáôïäüôçóç ôïõ õöéóôÜìåíïõ äáíåéóìïý.

üôé ç ÅÔÅÌ Óçìåéþíåôáé Á.Å. Ý÷åé ëÜâåé Ýããñáöç

äéáâåâáßùóç áðü ôçí ìçôñéêÞ ôçò åôáéñßá ÅËÂÁË Á.Å., ãéá ôçí ðáñï÷Þ êÜèå åßäïõò õðïóôÞñéîçò üôáí êáé áí áõôÞ êñéèåß áðáñáßôçôç.

ËÁÉÓÉÏ: ÐáñÜ ôï ãåãïíüò üôé ïé ðùëÞóåéò ôá ôñßá ðñþôá ôñßìçíá ôïõ 2012 êéíÞèçêáí ìåéïýìåíåò

ÔéìÞ: 0,545 €

áðü ôá áíôßóôïé÷á ôïõ 2011, óôï ôÝôáñôï ôñßìçíï óçìåéþèçêå ïñéáêÞ áýîçóç ôùí ðùëÞóåùí ôçò ôÜîçò ôïõ 0,9%. áõôü ðñÝðåé Ôïíáãåãïíüò áðïäïèåß áö' åíüò

ìåí óôçí åëáöñÜ âåëôßùóç ôïõ êáôáíáëùôéêïý êëßìáôïò, áöåôÝñïõ äå óôç óõíå÷Þ åðáýîçóç ôçò åìðéóôïóýíçò ðñïò ôï åìðïñéêü üíïìá ôçò Ðëáßóéï.

ÁÑÅËÉÁÓ: Ôé íá îáíáãñÜøåéò ãéá ôçí ''ìåôï÷Üñá'' ôïõ; ×èåò æçôïýóáí 1100 ôåìÜ÷éá óôç ôéìÞ ôùí 145,00 åõñþ êáé ðïõëïýóáí ìüëéò 145 ôì÷ óôç ôéìÞ ôùí 170,00 åõñþ.

Óôá 145,00 ÊÁÑÅËÉÁÓ: åõñþ ðñïóèÝóôå êáé ôá

ìåñßóìáôá ðïõ ìïéñÜæåé áíåëëéðþò êáé âãÜëôå óýíïëï. Õðåíèõìßæïõìå üôé åöÝôïò ðåñíÜåé óôçí ðñþôç èÝóç ìåôáîý ôùí åéóçãìÝíùí åôáéñåéþí, ìå âÜóç ôï ýøïò ôïõ êáèáñïý ôïõò ôáìåßïõ, áöÞíïíôáò ðßóù ôçò ôüóï ôïí ÏÐÁÐ, üóï êáé ôçí Å×ÁÅ. • ÓõãêåêñéìÝíá, óôéò 30 Óåðôåìâñßïõ ôïõ 2012, äéÝèåôå êáèáñü ôáìåßï 210,8 åêáô. åõñþ, üôáí ïé áíôßóôïé÷åò åðéäüóåéò Þôáí 168,4 åêáô. ãéá ôçí AEGEAN Airlines, óôá 117,8 åêáô. åõñþ ãéá ôçí EXAE, ìå 82,2 åêáô. ãéá ôïí ÏËÐ, ãéá ôïí ÏÐÁÐ 54,5 åêáô. åõñþ...

ODA BAGNO: Éäñýèçêå ôï 1980 êáé ïé âáóéêÝò äñáóôçñéüôçôåò ôçò Åôáéñåßáò áöïñïýí êõñßùò ôï ëéáíéêü åìðüñéï ðëáêéäßùí, åéäþí õãéåéíÞò, åðßðëùí óðéôéïý, êïõæßíáò, ãñáöåßïõ êáé ïéêéáêþí óõóêåõþí.

IÍ & OUT PAPERPACK

êáôáóôÞäéÜèåóç ôùí ðñïçãïýÓôáìáôáåôáéñéêÜ Ç ìåíá áíáöåñèÝíôùí åé-åêèÝóåéò, ôá åßäç äþí ãßíåôáé ìÝóá áðü äßêôõï õãéåéíÞò êáé Ýðéðëá êïõæßíáò óõíÞèùò åêèÝôïíôáé óôïí ßäéï ÷þñï õðü ôçí åðùíõìßá MODA BAGNO åíþ óå äéáöïñåôéêÜ êáôáóôÞìáôá åêèÝôïíôáé ôá Ýðéðëá êáé åßäç óðéôéïý õðü ôçí åðùíõìßá INTERNI by Moda Bagno… • …ôá Ýðéðëá ãñáöåßïõ õðü ôçí åðùíõìßá INTERNI OFFICE by Moda Bagno êáé ðñüóöáôá ôá ðñïúüíôá ARMANI (Ýðéðëá , åßäç óðéôéïý, åßäç äéáêüóìçóçò êáé äþñùí) õðü ôçí åðùíõìßá ARMANI CASA .

åêèÝóåùí êáé êáôáóôçìÜôùí ëéáíéêÞò ðþëçóçò, åê ôùí ïðïßùí Üëëá åßíáé éäéüêôçôá êáé Üëëá ìéóèùìÝíá. ÐáñÜëëçëá ç ÌÏÍÔÁ ìÝóù äýï èõãáôñéêþí ôçò äñáóôçñéïðïéåßôáé óôçí Ôïõñêßá êáé óôçí Êýðñï. ÖÃÊÑÐ: ÅîáéñåôéêÞ ç Ö óõìðåñéöïñÜ ôçò ìåôï÷Þò êáé ç óôáèåñüôçôá ðïõ åðéäåéêíýåé óôá åðßðåäá ôùí 13,50 åõñþ üôáí ìÜëéóôá áíáëïãéóèåß êáíåßò üôé ðñéí ìüëéò Ýíá 9ìçíï äéáðñáãìáôåõüôáí äÝêá (10) êáé ðëÝïí åõñþ ÷áìçëüôåñá!

ÔéìÞ: 0,95 €

• ÂÝâáéá êáíåßò äåí ðñÝðåé íá ëáìâÜíåé ùò óçìåßï áíáöïñÜò êáé óýãêñéóçò ôá éóôïñéêÜ ÷áìçëÜ ðïõ êáôÝãñáøáí ðïëëÝò äåêÜäåò ìåôï÷Ýò áîéüëïãùí ïìßëùí êáé åôáéñåéþí, áöïý áõôÜ - åðáíáëáìâÜíïõìå - Þôáí áðïôÝëåóìá ìßáò ïìáäéêÞò ðáñÜêñïõóçò ðïõ îåðåñíïýóå ôá üñéá ôçò ó÷éæïöñÝíåéáò... ÍÔÅÔ-áðÜíôçóç: ÐùëÞÉ(áðü óåéò 9ìÞíïõ 22,2 åêáô. 23,2 åêáô.), æçìßåò 1,52 åêáô. åõñþ, ebitda áñíçôéêÜ 1,32 åêáô. åõñþ, ìå áñíçôéêÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò 2,45 åêáô. åõñþ.

êåöÜëáéÜ ôçò ÌÅóåÔÁ19,8ßäéáåêáô. åõñþ êáé

ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ìåôü÷ùí óôï 0,45. ÁðïôéìÜôáé óå 5,3 åêáô. åõñþ óôç ôéìÞ ôïõ 0,4730 åõñþ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,27. • Ìå ôçí ïíïìáóôéêÞ áîßá ôïõ ôßôëïõ óôï 0,7300 åõñþ êáé ôçí ëïãéóôéêÞ ôïõ óôï 1,7600 åõñþ. ×áì-õøçëü 12ìÞíïõ óôï 0,2510 êáé 0,6000 áíôßóôïé÷á åíþ óôç ôåôñáåôßá Ý÷åé êéíçèåß óôï åýñïò ôïõ 0,2510 êáé 1,4000 (-41%). Ê.Ð.

Ìå ðñáãìáôéêÜ... åêÇÁÐÏØÇ: ðëçêôéêÝò êéíÞóåéò êáé åíôïëÝò

ó÷åôéêïý åéäéêïý âÜñïõò óå Äåéêôïâáñåßò ôßôëïõò, éó÷õñïß ðáßêôåò óõíå÷ßæïõí íá äéáìïñöþíïõí ôï ðñüóçìï êáé ôçí ðïñåßá ôïõ Ãåíéêïý Äåßêôç.

÷Üñéí, ðñï÷èÝò Ðáñáäåßãìáôïò ôç ó÷åôéêÞ óôÞñéîç ôïõ Äåßêôç

áíÝëáâáí ÏÔÅ êáé ÄÅÇ, äýï ôßôëïé ðïõ ÷èåò äåí "åßäáí" ôï èåôéêü ðñüóçìï, ïýôå óå ìßá óôéãìÞ ôçò óõíåäñßáóçò.

ôïõ ''rotation'' Ýëåãå Ôïãéá''ìåíïý'' ÷èåò ÏÐÁÐ êáé Coca-Cola. Ï

ðñþôïò ôßôëïò, áí êáé óôç äýóêïëç áñ÷Þ ôçò óõíåäñßáóçò õðï÷þñçóå ìÝ÷ñé ôá 6,26 åõñþ (ýóôáôç óôÞñéîç ôá 6,20 åõñþ), ìå áðþëåéåò 3,69%... • ... ìåôÜ ôéò 13.05 êéíÞèçêå ìüíéìá ìå èåôéêü ðñüóçìï êáé ìÜëéóôá, ìÝóù ôùí äçìïðñáóéþí Ýêëåéóå êáé óôï õøçëü çìÝñáò! ôåñïò Êáðáäüêçò», ï ôßôëïò «¸ôçò Coca-Cola ðïõ áñ÷éêÜ õ-

ðï÷þñçóå ìÝ÷ñé ôá 19,40 åõñþ (1,02%) êáé Þôáí ï ðñþôïò ôßôëïò á-

ðü ôïí 25áñç ðïõ ãýñéóå óå èåôéêü ðñüóçìï êáé ôï äéáôÞñçóå ìÝ÷ñé ôá ôåëåõôáßá ëåðôÜ.

ìùò Ýíá áíáðÜíôå÷ï ''êïõäïýíéáóìá'' ìå ôñåéò "áíïé÷ôÝò" åíôïëÝò ðþëçóçò, óõíïëéêÜ 1560 ôåìá÷ßùí, Þôáí áñêåôÝò ðñïêåéìÝíïõ ï ôßôëïò íá ðåñéìÝíåé ôéò ôåëéêÝò äçìïðñáóßåò óôá 19,21 åõñþ (-1,99%)... • êÜôé ðïõ åß÷å óáí áðïôÝëåóìá ôçí ðñïò óôéãìÞí ''âýèéóç''

ôïõ Äåßêôç óôéò 986,96 ìïíÜäåò (-0,84%). üôé ïé ôåëéêÝò äçìïÅííïåßôáé ðñáóßåò áðïêáôÝóôçóáí ôçí

ôÜîç êáé ç ìåôï÷Þ Ýêëåéóå óôá 19,96 åõñþ ìå êÝñäç 1,84% êáé ðïëý êïíôÜ óôï õøçëü çìÝñáò! Áðüëõôá ðáñáóôáôéêüò ï ößëïò Èáí. Óôáõñüðïõëïò óôç ÷èåóéíÞ áíáöïñÜ ôïõ... Êáé ãéá ôçí áíôéãñáöÞ Ê.Ð.

16 H ATZENTA TOY EÐÅÍÄÕÔÇ ÌÇÍ ÎÅ×ÁÓÅÔÅ ÁÕÑÉÏ ÍÁÕÔÉËÉÁÊÇ ÅÔÁÉÑÅÉÁ ËÅÓÂÏÕ Á.Å.

¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 28/02/2013, çìÝñá ÐÝìðôç êáé þñá 10.00 óôá ãñáöåßá ôçò Ýäñáò ôçò Åôáéñåßáò (ïäüò Åë. ÂåíéæÝëïõ áñ. 5, ÌõôéëÞíç, ËÝóâïò). Óå ðåñßðôùóç ìç åðéôåýîåùò áðáñôßáò èá äéåíåñãçèåß Á' ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôïí ßäéï ôüðï ôçí 14.03.2013 êáé þñá 10.00 êáé óå ðåñßðôùóç ìç åðéôåýîåùò áðáñôßáò Â' ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôïí ßäéï ôüðï ôçí 28.03.2013 êáé þñá 10.00. ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÅÙÓ • Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò ìÝ÷ñé ôïõ ðïóïý ôùí 50.000.000,00 Åõñþ ìå Ýêäïóç ìÝ÷ñé 166.666.667 íÝùí ìåôï÷þí ôçò Åôáéñåßáò ïíïìáóôéêÞò áîßáò 0,30 åõñþ êáé ôéìÞò äéáèÝóåùò 0,30 åõñþ, ðïõ èá êáëõöèåß ìå íÝåò åéóöïñÝò õðÝñ ôùí ðáëáéþí ìåôü÷ùí. Óå ðåñßðôùóç ìç êáëýøåùò ôïõ óõíüëïõ ôçò áýîçóçò áõôÞ èá éó÷ýóåé ãéá ôï ðïóü ðïõ èá êáëõöèåß. Áíôßóôïé÷ç ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñåßáò. • Áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åôáéñåßáò ìå êåöáëáéïðïßçóç õðï÷ñåþóåùí ôçò Åôáéñåßáò ðñïò ôïõò ðéóôùôÝò ìÝ÷ñé ôïõ ðïóïý 170.000.000,00 Åõñþ êáé áíôßóôïé÷ç êáôÜñãçóç ôïõ äéêáéþìáôïò ôùí ðáëáéþí ìåôü÷ùí ìå ôçí Ýêäïóç ìÝ÷ñé 566.666.667 íÝùí ìåôï÷þí ôçò Åôáéñåßáò ïíïìáóôéêÞò áîßáò 0,30 åõñþ êáé ôéìÞ äéáèÝóåùò 0,30 åõñþ êáé ìå éóüðïóç ôçò áýîçóçò äéáãñáöÞ ôùí áðáéôÞóåùí ôùí ðéóôùôþí ôçò åôáéñåßáò, óýìöùíá ìå ôïõò üñïõò ôçò áðü 13-092012 Óõìöùíßáò Åîõãßáíóçò ôçò åôáéñåßáò. Áíôßóôïé÷ç ôñïðïðïßçóç ôïõ Üñèñïõ 5 ôïõ Êáôáóôáôéêïý ôçò Åôáéñåßáò. Ç áýîçóç áõôÞ èá õëïðïéçèåß êáé ïé ó÷åôéêÝò ìåôï÷Ýò èá äéáôåèïýí åö' üóïí åðéêõñùèåß äéêáóôéêþò ç óõìöùíßá åîõãßáíóçò. • ÅêëïãÞ íÝïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò.

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ • ¸ãêñéóç ôïõ óõíüëïõ ôùí áðïöÜóåùí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ áðü 01.01.2012 ìÝ÷ñé 28.02.2013. • ¸ãêñéóç ðåíôáåôïýò ðñïãñÜììáôïò óýìöùíá ìå ôçí ðáñ. 13 ôïõ Üñèñïõ 13 ôïõ í.2190/1920, äéáèÝóåùò 25.545.960 íÝùí ìåôï÷þí ôçò Åôáéñåßáò (ìÝ÷ñé ôï 10% óõíïëéêÜ ôïõ Ìåôï÷éêïý Êåöáëáßïõ) ðñïò ìÝëç ôïõ Ä.Ó. êáé ôïõò åñãáæüìåíïýò ôçò êáé ðñïò åñãáæïìÝíïõò óõíäåäåìÝíùí ìå áõôÞí åôáéñåéþí, ïíïìáóôéêÞò áîßáò 0,30 åõñþ êáé ôéìÞ äéáèÝóåùò 0,30 åõñþ, ìå éóüðïóç áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò Åôáéñåßáò. ¸ãêñéóç ðáñï÷Þò ðéóôþóåùò ðñïò ôïõò åñãáæïìÝíïõò ôçò åôáéñåßáò óýìöùíá ìå ôï Üñèñï 16á ôïõ í.2190/1920 ãéá ôçí áðüêôçóç ôùí Üíù ìåôï÷þí. • Êáô' áñ÷Þí Ýãêñéóç óõã÷ùíåýóåùí ôçò Åôáéñåßáò ìå åôáéñåßåò ðáñáãùãÞò çëåêôñéóìïý áðü Áíáíåþóéìåò ÐçãÝò ÅíÝñãåéáò êáé ðáñï÷Þ ó÷åôéêÞò åîïõóéïäüôçóçò ðñïò ôï Äéïéêçôéêü Óõìâïýëéï íá ðñïâåß óôç äéåíÝñãåéá ôùí óõã÷ùíåýóåùí. • ¸ãêñéóç óõìâÜóåùí ðïõ åìðßðôïõí óôç äéÜôáîç ôïõ Üñèñïõ 23á ôïõ Í.2190/1920. • ÅíçìÝñùóç êáé Ýãêñéóç áðü ôïõò ìåôü÷ïõò ôçò áðü 13-092012 óõìöùíßáò åîõãßáíóçò ôçò åôáéñåßáò êáé ôçò áðü 18.09.2012 áßôçóçò ôçò åôáéñåßáò ãéá õðáãùãÞ ôçò óôç äéáäéêáóßá åîõãßáíóçò ôùí Üñèñùí 106 åð. ôïõ Í. 3588/2007, ôçò ïðïßáò áíáìÝíåôáé ç áðüöáóç áðü ôï ÐïëõìåëÝò Ðñùôïäéêåßï ÌõôéëÞíçò. ÐÅÌÐÔÇ 28/2 ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å. ¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ðïõ èá ãßíåé ôçí 28/02/2013, çìÝñá ÐÝìðôç êáé þñá 10 ð.ì. óôá ãñáöåßá ôçò Åôáéñåßáò (Áßèïõóá ÓõíåäñéÜóåùí, êôßñéï Å´) óôï Ìáñïýóé ÁôôéêÞò êáé åðß ôçò ïäïý Äéóôüìïõ 1, ãéá ôç óõæÞôçóç êáé ëÞøç áðïöÜóåùò åðß ôïõ êáôùôÝñù èÝìáôïò ôçò çìåñçóßáò äéáôÜîåùò: • ¸ãêñéóç ãéá ôçí ðáñï÷Þ ðñüóèåôùí åîáóöáëßóåùí óôçí áðü 12/7/2012 Óýìâáóç Ïìïëïãéáêïý Äáíåßïõ êáé ðáñï÷Þ åîïõóéïäüôçóçò óôï Äéïéêçôéêü Óõìâïýëéï ãéá ôç óõíïìïëüãçóç êáé õðïãñáöÞ ôùí áíùôÝñù. • ÐåñáéôÝñù, êáé óýìöùíá ìå ôçí ßäéá ùò Üíù áðüöáóç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò óýìöùíá ìå ôï Íüìï êáé ôï Êáôáóôáôéêü áðáñôßáò ãéá ôç ëÞøç áðï-

öÜóåùò åðß ôïõ èÝìáôïò ôçò áñ÷éêÞò çìåñçóßáò äéÜôáîçò êáôÜ ôçí çìåñïìçíßá ôçò 28çò Öåâñïõáñßïõ 2013, ç ÃåíéêÞ ÓõíÝëåõóç èá óõíÝëèåé åê íÝïõ óå Á´ ÅðáíáëçðôéêÞ ÓõíÝëåõóç óôéò 12 Ìáñôßïõ 2013, çìÝñá Ôñßôç êáé þñá 10 ð.ì., óôá ãñáöåßá ôçò Åôáéñåßáò (Áßèïõóá ÓõíåäñéÜóåùí, êôßñéï Å´) óôï Ìáñïýóé ÁôôéêÞò êáé åðß ôçò ïäïý Äéóôüìïõ 1. Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò áðáñôßáò óýìöùíá ìå ôï Íüìï êáé ôï Êáôáóôáôéêü ãéá ôç ëÞøç áðïöÜóåùò åðß ôïõ èÝìáôïò ôçò áñ÷éêÞò çìåñçóßáò äéÜôáîçò êáôÜ ôçí çìåñïìçíßá ôçò Á´ ÅðáíáëçðôéêÞò ÓõíÝëåõóçò ôçò 12çò Ìáñôßïõ 2013, ç ÃåíéêÞ ÓõíÝëåõóç èá óõíÝëèåé åê íÝïõ óå Â´ ÅðáíáëçðôéêÞ ÓõíÝëåõóç óôéò 27 Ìáñôßïõ 2013, çìÝñá ÔåôÜñôç êáé þñá 10 ð.ì. óôá ãñáöåßá ôçò Åôáéñåßáò (Áßèïõóá ÓõíåäñéÜóåùí, êôßñéï Å´) óôï Ìáñïýóé ÁôôéêÞò åðß ôçò ïäïý Äéóôüìïõ 1. Óçìåéþíåôáé üôé äå èá äçìïóéåõèåß íÝá ðñüóêëçóç ãéá ôéò ôõ÷üí åðáíáëçðôéêÝò óõíåëåýóåéò óýìöùíá ìå ôï Üñèñï 29 ðáñ. 2 ôïõ ê.í. 2190/1920, üðùò éó÷ýåé.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

Ìå 5,95% ç ÅÔÅ óôç Lamda Development ôï 5,95% áíÞëèå ç óõììåôï÷Þ ôçò ÅèíéêÞò Ó ÔñÜðåæáò óôçí åôáéñåßá Lamda Development, óõíå-

ðåßá ôçò ðñüóöáôçò áðüêôçóçò ôïõ 84,35% ôùí ìåôï÷þí ôçò Eurobank Ergasias.

ÐÁÑÁÓÊÅÕÇ 1/3 ÁËÊÏ ÅËËÁÓ Á.Â.Å.Å.

LAMDA DEVELOPMENT

¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 01/03/2013, çìÝñá ÐáñáóêåõÞ êáé þñá 12.00 ì.ì., êáé óå ðåñßðôùóç ìç åðßôåõîçò áðáñôßáò óå åðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôçí 15ç Ìáñôßïõ 2013, çìÝñá ÐáñáóêåõÞ êáé þñá 12.00 ì., óôá ãñáöåßá ôçò åôáéñåßáò, óôïí Áóðñüðõñãï ÁôôéêÞò, èÝóç Êýñéëëï, Ô.Ê.19300, ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí åðß ôùí èåìÜôùí ôçò çìåñçóßáò äéáôÜîåùò: • ¸ãêñéóç ôçò ðþëçóçò ðïóïóôïý 55% (åê ôïõ óõíüëïõ ôïõ 100 % ) ôçò óõììåôï÷Þò ôçò ÁËÊÏ ÅËËÁÓ ÁÂÅÅ ôçò èõãáôñéêÞò ôçò åôáéñåßáò ALCO DEUTSCHLAND AG óýìöùíá ìå ôï Üñèñï 23á ôïõ ÊÍ 2190/1920, ðáñ.2 ê 4. • ÅêëïãÞ íÝïõ Äéïéêçôéêïý Óõìâïõëßïõ, ïñéóìüò áíåîáñôÞôùí ìåëþí êáé åêëïãÞ ÅðéôñïðÞò ÅëÝã÷ïõ óýìöùíá ìå ôï Üñèñï 37 ôïõ íüìïõ 3693/2008. • ÄéÜöïñá èÝìáôá-áíáêïéíþóåéò.

ÔéìÞ: 5,35 €

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ Ì. É. ÌÁÚËËÇÓ Á.Å.Â.Å. Óýìöùíá ìå ôï Üñèñï 14 ðáñ.3 ôïõ Í. 3556/2007 êáé ç Ì.É.ÌÁÚËËÇÓ Á.Å.Â.Å. - ÓÕÓÔÇÌÁÔÁ & ÔÅ×ÍÏËÏÃÉÁ ÂÉÏÌÇ×ÁÍÉÊÇÓ ÓÕÓÊÅÕÁÓÉÁÓ (óôï åîÞò "ç Åôáéñåßá") ãíùóôïðïéåß üôé óýìöùíá ìå ôçí åíçìÝñùóç ðïõ Ýëáâå áðü ôçí ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (óôï åîÞò ÅÔÅ) ôçí 25ç Öåâñïõáñßïõ 2013, ç ÅÔÅ ôçí 20ç Öåâñïõáñßïõ 2013 áðÝêôçóå Ýììåóá 33.983.555 ìåôï÷Ýò åêäüóåùò ôçò Åôáéñåßáò, ðïõ áíôéóôïé÷ïýí óå ðïóïóôü 10,52% ôùí äéêáéùìÜôùí øÞöïõ ôçò Åôáéñåßáò, ëüãù ôçò áðüêôçóçò ðïóïóôïý 84,35% ôùí ìåôï÷þí åêäüóåùò ôçò Eurobank ìå Äçìüóéá Ðñüôáóç. Êáô' áðïôÝëåóìá, ôï óõíïëéêü ðïóïóôü äéêáéùìÜôùí øÞöïõ åðß ôçò Åôáéñåßáò, ðïõ êáôÝ÷åé, Üìåóá êáé Ýììåóá, ç ÅÔÅ, ìåôáâëÞèçêå áðü 7,92% óå 18,44%. ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å. Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìáôéóôÞñéá Á.Å. (Å×ÁÅ) áíáêïéíþíåé ìå âÜóç ôï í. 3556/ 2007 êáé ôï í. 3606/2007 üôé ç Eurobank EFG Equities Á.Å.Ð.Å.Õ. ôçí åíçìÝñùóå óôéò 21/02/2013 üôé: 1. Óôéò 19/02/2013 ðñïÝâç óå áãïñÜ 7.832 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 42.111,65 åõñþ. 2. Óôéò 19/02/2013 ðñïÝâç óå ðþëçóç 664 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 3.578,96 åõñþ. 3. Óôéò 19/02/2013 ðñïÝâç óå ðþëçóç 46 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 24.805,00 åõñþ. 4. Óôéò 20/02/2013 ðñïÝâç óå áãïñÜ 2.797 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 15.133,30 åõñþ. 5. Óôéò 20/02/2013 ðñïÝâç óå ðþëçóç 19 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 10.340,00 åõñþ. Åðßóçò, ç Eurobank EFG Equities Á.Å.Ð.Å.Õ. åíçìÝñùóå ôçí Åôáéñåßá óôéò 22/02/2013 üôé: 6. Óôéò 21/02/2013 ðñïÝâç óå ðþëçóç 20 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 11.000,00 åõñþ. 7. Óôéò 21/02/2013 ðñïÝâç óå áãïñÜ 165 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 85.408,00 åõñþ. 8. Óôéò 21/02/2013 ðñïÝâç óå ðþëçóç 19 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 95,57 åõñþ. 9.

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

Óôéò 21/02/2013 ðñïÝâç óå áãïñÜ 19 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 95,00 åõñþ. 10. Óôéò 21/02/2013 ðñïÝâç óå ðþëçóç 23.037 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 119.369,23 åõñþ. 11. Óôéò 21/02/2013 ðñïÝâç óå áãïñÜ 2.332 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 12.409,72 åõñþ. Åðßóçò, ç Eurobank EFG Equities Á.Å.Ð.Å.Õ. åíçìÝñùóåôçí Åôáéñåßá óôéò 25/02/2013 üôé: 12. Óôéò 22/02/2013 ðñïÝâç óå áãïñÜ 500 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 2.515,00 åõñþ. 13. Óôéò 22/02/2013 ðñïÝâç óå ðþëçóç 8.483 êïéíþí ïíïìáóôéêþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò 42.373,46 åõñþ. 14. Óôéò 22/02/2013 ðñïÝâç óå áãïñÜ 100 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 49.633,00 åõñþ. 15. Óôéò 22/02/2013 ðñïÝâç óå ðþëçóç 55 ÓÌÅ Å×ÁÅ, óõíïëéêÞò áîßáò 27.575,00 åõñþ. Ïé ðáñáðÜíù óõíáëëáãÝò ðñáãìáôïðïéÞèçêáí ëüãù ôçò éäéüôçôáò ôçò Eurobank EFG Equities Á.Å.Ð.Å.Õ. ùò åéäéêïý äéáðñáãìáôåõôÞ ðáñáãþãùí. Ç ãíùóôïðïßçóç åê ìÝñïõò ôçò Eurobank EFG Equities Á.Å.Ð.Å.Õ. ðñïò ôçí Å×ÁÅ êáé áêïëïýèùò áðü ôçí Å×ÁÅ ðñïò ôéò áñ÷Ýò ôçò ÊåöáëáéáãïñÜò, ãßíåôáé åðåéäÞ ï ê. Êùíóôáíôßíïò Âïõóâïýíçò áóêåß äéåõèõíôéêÜ êáèÞêïíôá ùò Ìç Åêôåëåóôéêüò Ðñüåäñïò ôïõ Ä.Ó. ôçò Eurobank EFG Equities Á.Å.Ð.Å.Õ., åíþ êáôÝ÷åé ôáõôü÷ñïíá ôç èÝóç ôïõ Ìç Åêôåëåóôéêïý ÌÝëïõò ôïõ Ä.Ó. ôçò Å×ÁÅ (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Í.3340/2005). ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ A.N.E. Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å. áíáêïéíþíïõí üôé ç åôáéñåßá (GRIMALDI COMPAGNIA DI NAVIGAZIONE Spa) óõíäåüìåíï íïìéêü ðñüóùðï ìå ôï Ðñüåäñï ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò Emanuele G. Grimaldi (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Üñèñï 13 ôïõ Í.3340/2005), ðñïÝâç óôéò 21/02/2013 óå áãïñÜ 1.200 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôùí Ìéíùéêþí Ãñáììþí óõíïëéêÞò Üîéáò åõñþ 2.400,00. H ðáñïýóá ãßíåôáé óýìöùíá ìå ôï Í.3556/2007 (Üñèñï 3, (éóô), (ââ), êáé Üñèñï 21) êáé óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/

ÅÔÅÌ Á.Å. Ç ÅÔÅÌ Á.Å. óýìöùíá ìå ôéò ðáñáãñÜöïõò 4.1.2 ðáñ.1â êáé 4.1.4.3.1 ôïõ Êáíïíéóìïý ôïõ ×ñçìáôéóôçñßïõ Áèçíþí, ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü ôï Ïéêïíïìéêü Çìåñïëüãéï, óýìöùíá ìå ôï ïðïßï: 1. Ïé ÅôÞóéåò ÅíïðïéçìÝíåò êáé ÅôáéñéêÝò ÏéêïíïìéêÝò ÊáôáóôÜóåéò ÷ñÞóçò 2012 èá áíáêïéíùèïýí êáé èá äçìïóéåõèïýí ôç ÄåõôÝñá 25 Öåâñïõáñßïõ 2013 ìåôÜ ôç ëÞîç ôçò óõíåäñßáóçò ôïõ ×Á. 2. Ç ÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí èá äéåîá÷èåß ôçí ÐÝìðôç 13 Éïõíßïõ 2013. 3. Ç åôáéñßá äå èá äéáíåßìåé ìÝñéóìá ãéá ôç ÷ñÞóç 2012.

ÅÌÐÏÑÉÊÇ ÅÉÓÁÃÙÃÉÊÇ ÁÕÔÏÊÉÍÇÔÙÍ ÄÉÔÑÏ×ÙÍ ÊÁÉ ÌÇ×ÁÍÙÍ ÈÁËÁÓÓÇÓ ÁÍÙÍÕÌÇ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÉÁ Ç ÌÏÔÏÄÕÍÁÌÉÊÇ Á.Å.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ ÊÍ 2190/20, üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé, êáé óýìöùíá ìå ôïõò üñïõò ôïõ Êáíïíéóìïý 2273 / 2003 ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé óå åêôÝëåóç ôçò áðü 26/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Eôáéñåßáò, ðñïÝâç êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò 14/02/2013, ìÝóù ôçò ÷ñçìáôéóôçñéáêÞò åôáéñßáò ALPHA FINANCE, óå áãïñÜ 230 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,4257 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 107,75 åõñþ.

ÔÑÁÐÅÆÁ EUROBANK ERGASIAS Á.Å. ¾óôåñá áðü 13 ÷ñüíéá åðéôõ÷ïýò óôáäéïäñïìßáò óôïí ¼ìéëï Eurobank, ï ê. Èåüäùñïò Êáëáíôþíçò, Ãåíéêüò ÄéåõèõíôÞò êáé ÌÝëïò ôçò ÅêôåëåóôéêÞò ÅðéôñïðÞò óôçí ÔñÜðåæá Eurobank Ergasias A.E., ÅðéêåöáëÞò Åðé÷åéñçìáôéêÞò ÌïíÜäáò ÓôåãáóôéêÞò Ðßóôçò êáé Äéåõèýíùí Óýìâïõëïò ôçò èõãáôñéêÞò åôáéñßáò Eurobank Household Lending, áðï÷ùñåß ìå çìåñïìçíßá éó÷ýïò ôçí 1ç Ìáñôßïõ 2013.

3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò.

ÏÑÃÁÍÉÓÌÏÓ ÓÉÄÇÑÏÄÑÏÌÙÍ ÅËËÁÄÏÓ Á.Å. ÃÅÍÉÊÇ ÄÉÅÕÈÕÍÓÇ ÄÉÏÉÊÇÔÉÊÙÍ & ÏÉÊÏÍÏÌÉÊÙÍ ÈÅÌÁÔÙÍ. ÄÉÅÕÈÕÍÓÇ:ÐÑÏÌÇÈÅÉÙÍ & ÅÖÏÄÉÁÓÌÏÕ ÔÌÇÌÁ : ÄÉÁÃÙÍÉÓÌÙÍ & ÓÕÌÂÁÓÅÙÍ

ÁÍÁÑÔÇÔÅÁ ÓÔÏ ÄÉÁÄÉÊÔÕÏ ÁÄÁ: ÂÅÔÙ46Ø×ÅÄ-9ÙË ÁèÞíá : 25 - 2 - 2013

Áñéèì. Ðñùô. 466152

Ôá÷. Ä/íóç: Êáñüëïõ 1-3 104 37 ÁÈÇÍÁ Ðëçñïöïñßåò: É. Áíôýðáò ÔçëÝöùíï: 210-5297229-30 TELEFAX: 210-5225770 TELEX: 215187 CH GR. Á.Ö.Ì.: 094038689 ÁÍÁÊÏÉÍÙÓÇ Áíáêïéíþíïõìå üôé ï ÏÓÅ Á.Å äéåíåñãåß ôïí ðáñáêÜôù áíïéêôü äéáãùíéóìü: Añéèì. Äéáê: 13011 - ÈÅÌÁ: "ÐñïìÞèåéá áíôáëëáêôéêþí äéáöüñùí ìïíÜäùí", ÐÑÏÛÐÏËÏÃÉÆÏÌÅÍÇÓ ÄÁÐÁÍÇÓ #23.885,00# ÅÕÑÙ ÷ùñßò Ö.Ð.Á êáé #29.378,55# ÅÕÑÙ óõìðåñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á. 23%, ìå êñéôÞñéï êáôáêýñùóçò ôçí ÷áìçëüôåñç ôéìÞ óå ÅÕÑÙ.

Eôáéñåßáò, ðñïÝâç êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò 20/02/2013, ìÝóù ôçò ÷ñçìáôéóôçñéáêÞò åôáéñßáò ALPHA FINANCE, óå áãïñÜ 170 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,4000 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 74,84 åõñþ. ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. Ç ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé, üôé áðü ôçí ÔåôÜñôç 27/2/2013 èá áñ÷ßóåé ç äéáðñáãìÜôåõóç óôï ×ñçìáôéóôÞñéï Áèçíþí ôùí 270.510.718 íÝùí êïéíþí, ïíïìáóôéêþí ìåôï÷þí ôçò ÔñÜðåæáò, ïíïìáóôéêÞò áîßáò Åõñþ 1 åêÜóôçò, ðïõ ðñïÝêõøáí áðü ôçí ìåñéêþò êáëõöèåßóá áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôçò ÔñÜðåæáò, ðïõ åß÷å áðïöáóéóôåß ìå ôçí áðü 23.11.2012 áðüöáóç ôçò Â' ÅðáíáëçðôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò ÔñÜðåæáò, óýìöùíá ìå ôçí áðüöáóç ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò ÔñÜðåæáò êáôÜ ôç óõíåÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÕÐÏÕÑÃÅÉÏ ÕÃÅÉÁÓ & ÊÏÉÍÙÍÉÊÇÓ ÁËËÇËÅÃÃÕÇÓ 1ç ÕÃÅÉÏÍÏÌÉÊÇ ÐÅÑÉÖÅÑÅÉÁ ÁÔÔÉÊÇÓ ÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ Í. ÉÙÍÉÁÓ ÊÙÍÓÔÁÍÔÏÐÏÕËÅÉÏ - ÐÁÔÇÓÉÙÍ ÍÝá Éùíßá 26-02-2013 Áñéèì. Ðñùô 4242 ÄÉÅÕÈÕÍÓÇ: ÁÃÉÁÓ ÏËÃÁÓ 3-5 Í.ÉÙÍÉÁ 14233 ÔÌÇÌÁ: ÏÉÊÏÍÏÌÉÊÏÕ ÃÑÁÖÅÉÏ: ÐÑÏÌÇÈÅÉÙÍ ÐËÇÑÏÖÏÑÉÅÓ: Ì ÓáëìáôÜíçò ÔÇËÅÖÙÍÏ: 2132057951 FAX: 2132057038 ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ Áíáêïéíþíïõìå üôé ôï Êùíóôáíôéíïðïýëåéï Ãåíéêü Íïóïêïìåßï Í. Éùíßáò äéåíåñãåß ðñü÷åéñï ìåéïäïôéêü äéáãùíéóìü ãéá ôçí ðñáãìáôïðïßçóç çëåêôñïìç÷áíïëïãéêþí åñãáóéþí éóïãåßïõ ðáëáéïý êôéñßïõ ìå áñéèìü äéáêÞñõîçò 9ç/13. Ðñïûðïëïãéóìüò: 39.000,00 åõñþ. ÊñéôÞñéï êáôáêýñùóçò: ×áìçëüôåñç ôéìÞ. Çìåñïìçíßá ëÞîçò õðïâïëÞò ðñïóöïñþí : Óôéò 11-3-2013 ÇìÝñá ÄåõôÝñá êáé þñá 14.30. Çìåñïìçíßá äéåíÝñãåéáò äéáãùíéóìïý: Óôéò 12-3-2013 ÇìÝñá Ôñßôç êáé þñá 13.00 óôï ÁìöéèÝáôñï ôïõ Íïóïêïìåßïõ. Çìåñïìçíßá äçìïóßåõóçò ôçò äéáêÞñõîçò óôïí Åëëçíéêü ôýðï 27-2-2013

ÁÐÏ ÔÇÍ ÄÉÅÕÈÕÍÓÇ ÅÖÏÄÉÁÓÌÏÕ

Ðëçñïöïñßåò üëåò ôéò åñãÜóéìåò çìÝñåò êáôÜ ôéò þñåò 09.00 - 13.00 óôï Ãñáöåßï Ðñïìçèåéþí ôïõ Íïóïêïìåßïõ ôçë. 2132057951 2132057038 Ãéá ëåðôïìåñÞ äéáêÞñõîç êáé ðåñéóóüôåñåò ðëçñïöïñßåò èá ðñÝðåé ïé åíäéáöåñüìåíïé íá áðåõèýíïíôáé óôï Ãñáöåßï Ðñïìçèåéþí ôïõ Íïóïêïìåßïõ êáôÜ ôéò þñåò 09.00 - 13.00 ôçë. 2132057951 Þ ìÝóù ôïõ äéáäéêôõáêïý ôüðïõ "et.diavgeia.gov.gr" (ÁÄÁ: ÂÅÔÐ469077-ÇÈÏ).

Ï ÐÑÏÉÓÔÁÌÅÍÏÓ ÄÉÅÕÈÕÍÓÇÓ ÐÑÏÌÇÈÅÉÙÍ ÊÁÉ ÅÖÏÄÉÁÓÌÏÕ ÄÇÌÇÔÑÉÏÓ ÔÓÉÑÏÃËÏÕ

ÍÝá Éùíßá, 26-2-2013 Ç ÄÉÏÉÊÇÔÇÓ ÏËÃÁ ÌÐÁËÁÏÕÑÁ

ÕðïâïëÞ ðñïóöïñþí Ýùò ôçí 2ç ÁÐÑÉËÉÏÕ 2013. Ôçí 2-4-2013 çìÝñá ÔÑÉÔÇ êáé þñá 10.30 ð.ì áêñéâþò èá ãßíåé ç áðïóöñÜãéóç ôùí ðñïóöïñþí óôï êôßñéï ôïõ ÏÓÅ óôïí 9ï üñïöï ïäüò Êáñüëïõ 1-3 ÁèÞíá. ÐÁÑÁËÁÂÇ Ó×ÅÔÉÊÙÍ ÅÃÃÑÁÖÙÍ - ÄÉÁÊÇÑÕÎÅÙÍ, êáèçìåñéíþò áðü 11.00 - 13.00 óå: 1) ÁÈÇÍÁ: Êáñüëïõ 1-3, ãñáöåßï 229, ôçë. 210- 5297229-230 2) ÈÅÓ/ÍÉÊÇ: Ìáñãáñïðïýëïõ 7, ôçë. 2310-599117,599122.

17 äñßáóÞ ôïõ ôçò 22áò Öåâñïõáñßïõ 2013. Ôï ×ñçìáôéóôÞñéï Áèçíþí óôéò 25/2/2013, åíÝêñéíå ôçí åéóáãùãÞ ðñïò äéáðñáãìÜôåõóç ôùí 270.510.718 íÝùí ìåôï÷þí. Ïé íÝåò ìåôï÷Ýò èá åßíáé ðéóôùìÝíåò êáôÜ ôçí çìåñïìçíßá Ýíáñîçò äéáðñáãìÜôåõóçò óôéò ìåñßäåò êáé ôïõò ëïãáñéáóìïýò áîéþí ôùí Ìåôü÷ùí óôï Óýóôçìá Áûëùí Ôßôëùí (Ó.Á.Ô). Ôçí 25/2/2013 êáôá÷ùñÞèçêå óôï Ìçôñþï Áíùíýìùí Åôáéñéþí ç áñéèì.Ê5-704 áðüöáóç ôïõ Õðïõñãåßïõ ÁíÜðôõîçò, Áíôáãùíéóôéêüôçôáò, Õðïäïìþí, Ìåôáöïñþí êáé Äéêôýùí ìå ôçí ïðïßá åãêñßèçêå ç ôñïðïðïßçóç ôïõ ó÷åôéêïý Üñèñïõ ôïõ Êáôáóôáôéêïý ôçò ÔñÜðåæáò.

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ËÁÍÁÊÁÌ Á.Å. Ç åôáéñåßá ËÁÍÁÊÁÌ Á.Å. êáôüðéí ãñáðôÞò åíçìÝñùóçò ðïõ Ýëáâå ôçí 25ç Öåâñïõáñßïõ 2013 áðü ôïí ìÝôï÷ï ê. ÉùÜííç Ê. Äáìßãï, áíáêïéíþíåé âÜóåé ôïõ Í. 3556/2007 óå óõíäõáóìü ìå ôçí áðüöáóç ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò 1/434/ 3.7.2007 (Üñèñï 11) üôé ï ìÝôï÷ïò ê. ÉùÜííçò Ê. Äáìßãïò, Ðñüåäñïò & Äéåõèýíùí Óýìâïõëïò ôçò åôáéñåßáò ËÁÍÁÊÁÌ Á.Å. (õðü÷ñåï ðñüóùðï âÜóåé ôïõ Üñèñ. 13 ôïõ Í.3340/2005), ðñïÝâç ôçí 22ç Öåâñïõáñßïõ 2013 óå áãïñÜ 679.241 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò åôáéñåßáò ËÁÍÁÊÁÌ ÁÅ, óõíïëéêÞò êáèáñÞò áîßáò 467.317,81 åõñþ, áõîÜíïíôáò ôéò ìåôï÷Ýò ôïõ êáé ôùí åî áõôþí äéêáéùìÜôùí øÞöïõ ôïõ áðü 13,715% óå 25,151%. ËÁÍÁÊÁÌ Á.Å. Ç åôáéñåßá ËÁÍÁÊÁÌ Á.Å. êáôüðéí ãñáðôÞò åíçìÝñùóçò ðïõ Ýëáâå ôçí 25ç Öåâñïõáñßïõ 2013 áðü ôçí ìÝôï÷ï ê. Åýåëðéò Ï. Äáìßãïõ, áíáêïéíþíåé âÜóåé ôïõ Í.

3556/2007 óå óõíäõáóìü ìå ôçí áðüöáóç ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò 1/434/3.7.2007 (Üñèñï 11) üôé ç ìÝôï÷ïò ê. Åýåëðéò Ï. Äáìßãïõ, óýæõãïò ôïõ ÐñïÝäñïõ & Äéåõèýíïíôïò Óõìâïýëïõ ôçò åôáéñåßáò ËÁÍÁÊÁÌ Á.Å. (õðü÷ñåï ðñüóùðï âÜóåé ôïõ Üñèñ. 13 ôïõ Í.3340/2005), ðñïÝâç ôçí 22ç Öåâñïõáñßïõ 2013 óå áãïñÜ 526.240 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò åôáéñåßáò ËÁÍÁÊÁÌ Á.Å., óõíïëéêÞò êáèáñÞò áîßáò 362.053,12 åõñþ, áõîÜíïíôáò ôéò ìåôï÷Ýò ôçò êáé ôùí åî áõôþí äéêáéùìÜôùí øÞöïõ ôçò áðü 4,630% óå 13,491%. ËÁÍÁÊÁÌ Á.Å. Ç åôáéñåßá ËÁÍÁÊÁÌ Á.Å. êáôüðéí ãñáðôÞò åíçìÝñùóçò ðïõ Ýëáâå ôçí 25ç Öåâñïõáñßïõ 2013 áðü ôçí ìÝôï÷ï ê. ÅëéóóÜâåô Ç. Ïõñáçëßäïõ, áíáêïéíþíåé âÜóåé ôïõ Í. 3556/2007 üôé ç ìÝôï÷ïò ê. ÅëéóóÜâåô Ç. Ïõñáçëßäïõ, ðñïÝâç ôçí 22ç Öåâñïõáñßïõ 2013 óå ðþëçóç 679.241 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò åôáéñåßáò ËÁÍÁÊÁÌ Á.Å., óõíïëéêÞò êáèáñÞò áîßáò 467.317,81 åõñþ, ìåéþíïíôáò ôéò ìåôï÷Ýò ôçò êáé ôùí åî áõôþí äé-

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÐÁÍÅÐÉÓÔÇÌÉÏ ÁÉÃÁÉÏÕ ÅÉÄÉÊÏÓ ËÏÃÁÑÉÁÓÌÏÓ ÅÑÅÕÍÁÓ Áñéè. Ðñùô. : ÅËÅ_2013_1431

ÁÄÁ: ÂÅÔ6469Â7Ë-ÐËÂ

ÌõôéëÞíç, 26 Öåâñïõáñßïõ 2013

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÐÑÏ×ÅÉÑÏÕ ÌÅÉÏÄÏÔÉÊÏÕ ÄÉÁÃÙÍÉÓÌÏÕ ÐÑÏÌÇÈÅÉÁÓ ÅÑÃÁÓÔÇÑÉÁÊÙÍ ÁÍÁËÙÓÉÌÙÍ Ôï ÐáíåðéóôÞìéï Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò óáò ãíùóôïðïéåß üôé, óôï ðëáßóéï õëïðïßçóçò ôçò ÐñÜîçò "ÈáëÞò - ÐáíåðéóôÞìéï Áéãáßïõ - Ðñïóäéïñéóìüò ôùí Ðçãþí êáé ôùí Öõóéêï÷çìéêþí ÉäéïôÞôùí ôùí Ëåðôïêüêêùí êáé Õðåñëåðôïêüêêùí Áéùñïýìåíùí Óùìáôéäßùí ôïõ Áôìïóöáéñéêïý Áåñïëýìáôïò ðïõ åðçñåÜæïõí ôï êëßìá ôçò ÅëëÜäáò", ôçò Êáôçãïñßáò ÐñÜîçò "ÈÁËÇÓ" Åíßó÷õóç ôçò ÄéåðéóôçμïíéêÞò Þ êáé ?ééäñõμáôéêÞò Ýñåõíáò êáé êáéíïôïìßáò μå äõíáôüôçôá ðñïóÝëêõóçò åñåõíçôþí åðéðÝäïõ áðü ôï åîùôåñéêü μÝóù ôçò äéåíÝñãåéáò âáóéêÞò êáé åöáñìïóìÝíçò Ýñåõíáò áñéóôåßáò (êùäéêüò: 10.74.12.01), ôïõ ¢îïíá Ðñïôåñáéüôçôáò 10: Åíßó÷õóç ôïõ áíèñþðéíïõ êåöáëáßïõ ãéá ôçí ðñïáãùãÞ ôçò Ýñåõíáò êáé ôçò êáéíïôïìßáò óôéò 8 ðåñéöÝñåéåò Óýãêëéóçò", èá äéåîÜãåé ôçí 15ç Ìáñôßïõ 2013, çìÝñá ÐáñáóêåõÞ êáé þñá 12:00 ð.ì., ðñü÷åéñï ìåéïäïôéêü äéáãùíéóìü ðñïìÞèåéáò åñãáóôçñéáêþí áíáëùóßìùí, ìå óöñáãéóìÝíåò ðñïóöïñÝò êáé êñéôÞñéï êáôáêýñùóçò ôçí ÷áìçëüôåñç ôéìÞ áíÜ åßäïò (Áðüöáóç Åéäéêïý Åðôáìåëïýò ÏñãÜíïõ ôçò ÅðéôñïðÞò Åñåõíþí 96/25.02.2013, èÝìá 15i), óôçí Áßèïõóá ÓõíåäñéÜóåùí ôïõ ÔìÞìáôïò ÐåñéâÜëëïíôïò (ÊôÞñéï Îåíßá, Ëüöïò Ðáíåðéóôçìßïõ, 3ïò üñïöïò) óôç ÌõôéëÞíç. Ï óõíïëéêüò ðñïûðïëïãéóìüò áíÝñ÷åôáé óôï ðïóü ôùí åßêïóé åííÝá ÷éëéÜäùí ïêôáêïóßùí ïãäüíôá ðÝíôå åõñþ êáé åßêïóé åííÝá ëåðôþí (29.885,29 åõñþ) óõìðåñéëáìâáíïìÝíïõ Ö.Ð.Á. êáé ðáñÜäïóçò ôùí åéäþí, óôïí ôüðï êáé óôïõò ÷þñïõò, ðïõ ðñïâëÝðïíôáé óôçí ìå áñéè. ðñùô. ÅËÅ_2013_1430/26.02.2013 ÄéáêÞñõîç. O äéáãùíéóìüò ðñáãìáôïðïéåßôáé óôï ðëáßóéï õëïðïßçóçò ôçò ùò Üíù ÐñÜîçò, ç ïðïßá Ý÷åé åíôá÷èåß óôï Åðé÷åéñçóéáêü Ðñüãñáììá "Åêðáßäåõóç êáé ÄéÜ Âßïõ ÌÜèçóç" êáé õëïðïéåßôáé áðü ôï ÐáíåðéóôÞìéï Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò, ùò äéêáéïý÷ïò ôçò ÐñÜîçò ìå êùäéêü MIS 376735. Ôï Ýñãï õëïðïéåßôáé óôï ðëáßóéï ôïõ Åðé÷åéñçóéáêïý ÐñïãñÜììáôïò "Åêðáßäåõóç êáé Äéá Âßïõ ÌÜèçóç" êáé óõã÷ñçìáôïäïôåßôáé áðü ôçí ÅõñùðáúêÞ ¸íùóç (Åõñùðáúêü Êïéíùíéêü Ôáìåßï) êáé áðü Åèíéêïýò Ðüñïõò. Ôï ôåý÷ïò ôçò äéáêÞñõîçò èá áíáñôçèåß óôçí éóôïóåëßäá ôçò ÅðéôñïðÞò Åñåõíþí ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ (http://www.ru.aegean.gr), ôçí 26ç Öåâñïõáñßïõ 2013. Áíôßôõðá ôïõ ôåý÷ïõò ôçò äéáêÞñõîçò áõôÞò äßíïíôáé áôåëþò, áðü ôçí Ãñáììáôåßá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, éóüãåéï, ãñáö. 2.9) óôç ÌõôéëÞíç, êáôÜ ôéò åñãÜóéìåò ìÝñåò êáé þñåò, áðü ôçí áñìüäéá õðÜëëçëï êá ÅëÝíç ÊùôóÜëïõ (ôçë.: 2251036736, email: elen@aegean.gr & elepromitheies@aegean.gr). Ç äéáêÞñõîç åßíáé áíçñôçìÝíç óôï äéêôõáêü ôüðï ôçò ÅðéôñïðÞò Åñåõíþí ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ (http://www.ru.aegean.gr). Ç çëåêôñïíéêÞ äéÜèåóç åßíáé éóïäýíáìç ìå ôçí äéÜèåóç áðü ôçí Ýäñá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò. ÃåíéêÝò ðëçñïöïñßåò ó÷åôéêÝò ìå ôï ôåý÷ïò ôçò äéáêÞñõîçò äßíïíôáé áðü ôçí Ãñáììáôåßá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, éóüãåéï), óôç ÌõôéëÞíç, êáôÜ ôéò åñãÜóéìåò çìÝñåò êáé þñåò áðü áðü ôçí áñìüäéá õðÜëëçëï êá ÅëÝíç ÊùôóÜëïõ (ôçë. : 2251036736, email: elepromitheies@aegean.gr, fax : 2251036709). ÅéäéêÝò êáé ôå÷íéêÝò ðëçñïöïñßåò ó÷åôéêÝò ìå ôá åßäç ôïõ äéáãùíéóìïý ðáñÝ÷ïíôáé êáôüðéí çëåêôñïíéêïý áéôÞìáôïò óôçí çëåêôñïíéêÞ äéåýèõíóç email: pharala@env.aegean.gr ¼óïé åðéèõìïýí íá ëÜâïõí ìÝñïò óôï äéáãùíéóìü ðñÝðåé íá êáôáèÝóïõí Ýããñáöç óöñáãéóìÝíç ðñïóöïñÜ. Ïé ðñïóöïñÝò áðïóôÝëëïíôáé ìå ïðïéïäÞðïôå ôñüðï êáé ðáñáëáìâÜíïíôáé ìå áðüäåéîç ìÝ÷ñé ôçí 14ç Ìáñôßïõ 2013, çìÝñá ÐÝìðôç êáé þñá 15:00 ì.ì., óôï ÐáíåðéóôÞìéï Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (Ãñáììáôåßá Åéäéêïý Ëïãáñéáóìïý ¸ñåõíáò, Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, éóüãåéï, ãñáöåßï 2.18), óôç ÌõôéëÞíç. Ï Ðñýôáíçò ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ ÊáèçãçôÞò, ÐÜñéò Á. ÔóÜñôáò

êáéùìÜôùí øÞöïõ ôçò áðü 11,436% óå 0%. ÑÅÂÏÚË Á.Å.Å.Ð. Ç Åôáéñßá ÑÅÂÏÚË Á.Å.Å.Ð. êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.4 ôïõ õðáñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí êáé ôïõ Üñèñïõ 16 ôïõ Ê.Í. 2190/1920, áíáêïéíþíåé üôé óå åêôÝëåóç ôçò áðü 26/03/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 27/03/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ, ðñïÝâç ôçí ÄåõôÝñá 25/2/2013 ìÝóù ôçò ÐÅÉÑÁÉÙÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÓ óå áãïñÜ 20 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,682 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 13,64 åõñþ. ËÁÍÁÊÁÌ Á.Å. Ç åôáéñåßá ËÁÍÁÊÁÌ Á.Å. êáôüðéí ãñáðôÞò åíçìÝñùóçò ðïõ Ýëáâå ôçí 25ç Öåâñïõáñßïõ 2013 áðü ôïí ìÝôï÷ï ê. ÉùÜííç Ê. Äáìßãï, áíáêïéíþíåé âÜóåé ôïõ Í. 3556/2007 óå óõíäõáóìü ìå ôçí áðüöáóç ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò 1/434/ 3.7.2007 (Üñèñï 11) üôé ï ìÝôï÷ïò ê. ÉùÜííçò Ê. Äáìßãïò, Ðñüåäñïò & Äéåõèýíùí Óýì-

âïõëïò ôçò åôáéñåßáò ËÁÍÁÊÁÌ Á.Å. (õðü÷ñåï ðñüóùðï âÜóåé ôïõ Üñèñ. 13 ôïõ Í.3340/2005), ðñïÝâç ôçí 22ç Öåâñïõáñßïõ 2013 óå áãïñÜ 679.241 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò åôáéñåßáò ËÁÍÁÊÁÌ ÁÅ, óõíïëéêÞò êáèáñÞò áîßáò 467.317,81 åõñþ. ËÁÍÁÊÁÌ Á.Å. Ç åôáéñåßá ËÁÍÁÊÁÌ Á.Å. êáôüðéí ãñáðôÞò åíçìÝñùóçò ðïõ Ýëáâå ôçí 25ç Öåâñïõáñßïõ 2013 áðü ôçí ìÝôï÷ï ê. Åýåëðéò Ï. Äáìßãïõ, áíáêïéíþíåé âÜóåé ôïõ Í. 3556/2007 óå óõíäõáóìü ìå ôçí áðüöáóç ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò 1/434/ 3.7.2007 (Üñèñï 11) üôé ç ìÝôï÷ïò ê. Åýåëðéò Ï. Äáìßãïõ, óýæõãïò ôïõ ÐñïÝäñïõ & Äéåõèýíïíôïò Óõìâïýëïõ ôçò åôáéñåßáò ËÁÍÁÊÁÌ Á.Å. (õðü÷ñåï ðñüóùðï âÜóåé ôïõ Üñèñ. 13 ôïõ Í.3340/ 2005), ðñïÝâç ôçí 22ç Öåâñïõáñßïõ 2013 óå áãïñÜ 526.240 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò åôáéñåßáò ËÁÍÁÊÁÌ Á.Å., óõíïëéêÞò êáèáñÞò áîßáò 362.053,12 åõñþ. ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïé-

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÁÄÁ: ÂÅÔ6469Â7Ë-É6Ì ÐÁÍÅÐÉÓÔÇÌÉÏ ÁÉÃÁÉÏÕ ÅÉÄÉÊÏÓ ËÏÃÁÑÉÁÓÌÏÓ ÅÑÅÕÍÁÓ Áñéè. Ðñùô. : ÅËÅ_2013_1440 ÌõôéëÞíç, 26 Öåâñïõáñßïõ 2013 ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÅÐÁÍÁËÇÐÔÉÊÏÕ ÐÑÏ×ÅÉÑÏÕ ÄÉÁÃÙÍÉÓÌÏÕ ÄÇÌÉÏÕÑÃÉÁÓ ÊÁÉ ÁÍÁÍÅÙÓÇÓ ÄÉÁÊÑÉÔÏÕ ÉÓÔÏÔÏÐÏÕ Ôï ÐáíåðéóôÞìéï Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò óáò ãíùóôïðïéåß üôé, óôï ðëáßóéï õëïðïßçóçò ôïõ Ýñãïõ ìå êùäéêü (MIS) - 576 (IN)FERCIT - "(Õðï)ãüíéìïé ðïëßôåò : ÁíôéëÞøåéò, ðñáêôéêÝò, ðïëéôéêÝò êáé ôå÷íïëïãßåò ôçò õðïâïçèïýìåíçò áíáðáñáãùãÞò óôçí ÅëëÜäá. Ìéá äé-åðéóôçìïíéêÞ êáé óõãêñéôéêÞ ðñïóÝããéóç", ôçò Ïñéæüíôéáò ÐñÜîçò "ÁÑÉÓÔÅÉÁ", ôïõ Åðé÷åéñçóéáêïý ÐñïãñÜììáôïò "Åêðáßäåõóç & Äéá Âßïõ ÌÜèçóç", ôï ïðïßï óõã÷ñçìáôïäïôåßôáé áðü ôçí Åõñùðáúêü ¸íùóç (Åõñùðáúêü Êïéíùíéêü Ôáìåßï) êáé áðü Åèíéêïýò Ðüñïõò, åß÷å ðñïêçñýîåé ðñü÷åéñï äéáãùíéóìü äçìéïõñãßáò êáé áíáíÝùóçò äéáêñéôïý éóôüôïðïõ, ìå óöñáãéóìÝíåò ðñïóöïñÝò êáé êñéôÞñéï êáôáêýñùóçò ôçí ðëÝïí óõìöÝñïõóá áðü ïéêïíïìéêÞò Üðïøçò ðñïóöïñÜ (Áðüöáóç ôïõ Åéäéêïý Åðôáìåëïýò ÏñãÜíïõ ôçò ÅðéôñïðÞò Åñåõíþí ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ 92/19.12.2012, èÝìá 14xviii), ï ïðïßïò, ëüãù ìç êáôÜèåóçò ðñïóöïñþí, êçñý÷èçêå Üãïíïò, óýìöùíá ìå ôçí Áðüöáóç ôïõ Åéäéêïý Åðôáìåëïýò ÏñãÜíïõ ôçò ÅðéôñïðÞò Åñåõíþí ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ 96/25.02.2013, èÝìá 14vi êáé åðáíáðñïêçñýóóåôáé ìå ôïõò ßäéïõò üñïõò êáé ôå÷íéêÝò ðñïäéáãñáöÝò. Ï åðáíáëçðôéêüò ðñü÷åéñïò äéáãùíéóìüò äçìéïõñãßáò êáé áíáíÝùóçò äéáêñéôïý éóôüôïðïõ, ìå óöñáãéóìÝíåò ðñïóöïñÝò êáé êñéôÞñéï êáôáêýñùóçò ôçí ðëÝïí óõìöÝñïõóá áðü ïéêïíïìéêÞò Üðïøçò ðñïóöïñÜ, èá äéåîá÷èåß ôçí 19ç Ìáñôßïõ 2013, çìÝñá Ôñßôç êáé þñá 12:30 ì.ì. óôï ÅñãáóôÞñéï Ìåëåôþí ÏéêïãÝíåéáò êáé ÓõããÝíåéáò ôïõ ÔìÞìáôïò ÊïéíùíéêÞò Áíèñùðïëïãßáò êáé Éóôïñßáò ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ (ÊôÞñéï ÁÔÅ, ïäüò ÂïõñíÜæùí 11, éóüãåéï), óôç ÌõôéëÞíç. Ï óõíïëéêüò ðñïûðïëïãéóìüò áíÝñ÷åôáé óôï ðïóü ôùí Ýîé ÷éëéÜäùí åõñþ (6.000,00 åõñþ), óõìðåñéëáìâáíïìÝíïõ ôïõ áíáëïãïýíôïò Ö.Ð.Á. O äéáãùíéóìüò ðñáãìáôïðïéåßôáé óôï ðëáßóéï õëïðïßçóçò ôçò ùò Üíù ÐñÜîçò, ðïõ Ý÷åé åíôá÷èåß óôï Åðé÷åéñçóéáêü Ðñüãñáììá "Åêðáßäåõóç êáé Äéá Âßïõ ÌÜèçóç" êáé õëïðïéåßôáé áðü ôï ÐáíåðéóôÞìéï Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò, ùò äéêáéïý÷ïò ôçò ÐñÜîçò ìå êùäéêü MIS - 576 (IN)FERCIT. Ôï ôåý÷ïò ôçò äéáêÞñõîçò èá áíáñôçèåß óôçí éóôïóåëßäá ôçò ÅðéôñïðÞò Åñåõíþí ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ (http://www.ru.aegean.gr) ôçí 26ç Öåâñïõáñßïõ 2013. Áíôßôõðá ôïõ ôåý÷ïõò ôçò äéáêÞñõîçò áõôÞò äßíïíôáé áôåëþò, áðü ôçí Ãñáììáôåßá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, éóüãåéï, ãñáö. 2.9) óôç ÌõôéëÞíç, êáôÜ ôéò åñãÜóéìåò ìÝñåò êáé þñåò, áðü ôçí áñìüäéá õðÜëëçëï êá ÅëÝíç ÊùôóÜëïõ (ôçë. : 2251036736, email : elen@aegean.gr & elepromitheies@aegean.gr). Ç äéáêÞñõîç åßíáé áíçñôçìÝíç óôï äéêôõáêü ôüðï ôçò ÅðéôñïðÞò Åñåõíþí ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ (http://www.ru.aegean.gr). Ç çëåêôñïíéêÞ äéÜèåóç åßíáé éóïäýíáìç ìå ôçí äéÜèåóç áðü ôçí Ãñáììáôåßá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò. ÃåíéêÝò ðëçñïöïñßåò ó÷åôéêÝò ìå ôï ôåý÷ïò ôçò äéáêÞñõîçò äßíïíôáé áðü ôçí Ãñáììáôåßá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, éóüãåéï), óôç ÌõôéëÞíç, êáôÜ ôéò åñãÜóéìåò çìÝñåò êáé þñåò áðü ôçí áñìüäéá õðÜëëçëï êá ÅëÝíç ÊùôóÜëïõ (ôçë. : 2251036736, email: elen@aegean.gr & elepromitheies@aegean.gr, fax : 2251036709). ÅéäéêÝò êáé ôå÷íéêÝò ðëçñïöïñßåò ó÷åôéêÝò ìå ôï áíôéêåßìåíï ôïõ äéáãùíéóìïý, ðáñÝ÷ïíôáé êáôüðéí çëåêôñïíéêïý áéôÞìáôïò, óôçí çëåêôñïíéêÞ äéåýèõíóç email: mfan@aegean.gr ¼óïé åðéèõìïýí íá ëÜâïõí ìÝñïò óôï äéáãùíéóìü ðñÝðåé íá êáôáèÝóïõí Ýããñáöç óöñáãéóìÝíç ðñïóöïñÜ. Ïé ðñïóöïñÝò ìðïñåß íá áðïóôÝëëïíôáé ìå ïðïéïäÞðïôå ôñüðï êáé ðáñáëáìâÜíïíôáé ìå áðüäåéîç, ìÝ÷ñé êáé ôçí 15ç Ìáñôßïõ 2013, çìÝñá ÐáñáóêåõÞ êáé þñá 15:00 ì.ì., óôï ÐáíåðéóôÞìéï Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (Ãñáììáôåßá Åéäéêïý Ëïãáñéáóìïý ¸ñåõíáò, ÊôÞñéï Äéïßêçóçò, Ëüöïò Ðáíåðéóôçìßïõ, éóüãåéï, ãñáöåßï 2.18) , óôç ÌõôéëÞíç. Ï Ðñýôáíçò ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ KáèçãçôÞò, ÐÜñéò Á. ÔóÜñôáò

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

íü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü 10.06.2011 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò, óôéò 25.02.2013 ðñïÝâç óå áãïñÜ 70 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,55 åõñþ áíÜ ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ. ALTEC ÁÍÙÍÕÌÏÓ ÂÉÏÔÅ×ÍÉÊÇ, ÅÌÐÏÑÉÊÇ ÊÁÉ ÓÕÌÌÅÔÏ×ÙÍ ÅÔÁÉÑÅÉÁ ÓÕÓÔÇÌÁÔÙÍ ÐËÇÑÏÖÏÑÉÊÇÓ ÊÁÉ ÅÐÉÊÏÉÍÙÍÉÙÍ H Altec Óõììåôï÷þí ABEE, êáô' åöáñìïãÞ ôùí äéáôÜîåùí ôïõ í. 3556/30.4.2007, ôçò áðüöáóçò 1/434/ 3.7.2007 êáé ôçò åãêõêëßïõ õð' áñ. 33/2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé Ýëáâå ãíùóôïðïßçóç áðü ôçí ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ A.E., üôé ôï ðïóïóôü óõììåôï÷Þò ôçò óôï ìåôï÷éêü êåöÜëáéï ôçò åôáéñåßáò, êáôÜ ôçí 20/2/2013, äéáìïñöþèçêå óõíïëéêÜ óå 25,67%, ðïóïóôü ôï ïðïßï áíôéóôïé÷åß óå 55.244.119 Üìåóá êáé Ýììåóá äéêáéþìáôá øÞöïõ. ÓõãêåêñéìÝíá ç ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ A.E., êáôÝ÷åé 26.779.784 (12,441%) Üìåóá êáé 28.464.335 (13,224%) Ýììåóá äéêáéþìáôá øÞöïõ. Ïé ìåôï÷Ýò áðïêôÞèçêáí Ýììåóá ìåôÜ ôçí áðüêôçóç ôïõ 84,35% ôçò ÔÑÁÐÅÆÁÓ EUROBANK A.Å. ìå äçìüóéá ðñüôáóç. EURODRIP Á.Â.Å.Ã.Å. Óýìöùíá ìå ôï Üñèñï 24, ðáñÜãñáöïò 2(á) êáé (â) ôïõ Í. 3461/2006, ç P&P Water Holdings (Greece) Á.Å. (óôï åîÞò ï "Ðñïôåßíùí") äçëþíåé üôé, óôéò 25 Öåâñïõáñßïõ 2013, áðÝêôçóå óõíïëéêÜ 324.997 êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò ôçò EURODRIP Á.Â.Å.Ã.Å. (óôï åîÞò "ç Åôáéñåßá") Ýíáíôé 1,53 Åõñþ áíÜ ìåôï÷Þ ìÝóù ÷ñçìáôéóôçñéáêþí óõíáëëáãþí, ïé ïðïßåò èá åêêáèáñéóôïýí óôéò 28 Öåâñïõáñßïõ 2013. Óõíåðåßá áõôþí ôùí óõíáëëáãþí, ôï ðïóïóôü ôùí äéêáéùìÜôùí øÞöïõ ôïõ Ðñïôåßíïíôá óôçí Åôáéñåßá äéáìïñöþèçêå óå ðåñßðïõ 93,3% áðü ðåñßðïõ 92,6% ðïõ Þôáí óôéò 22 Öåâñïõáñßïõ 2013.

ÅËÂÁË Á.Å ÂÉÏÌ/ÍÉÁ ÅÐÅÎÅÑÃ. ÁËÏÕÌ. Ç ÅËÂÁË ÅËËÇÍÉÊÇ ÂÉÏÌÇ×ÁÍÉÁ ÁËÏÕÌÉÍÉÏÕ Á.Å. óýìöùíá ìå ôéò ðáñáãñÜöïõò 4.1.2 ðáñ. 1â êáé 4.1.4.3.1 ôïõ Êáíïíéóìïý ôïõ ×ñçìáôéóôçñßïõ Áèçíþí, ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü ôï Ïéêïíïìéêü Çìåñïëüãéï, óýìöùíá ìå ôï ïðïßï: 1. Ïé ÅôÞóéåò ÅíïðïéçìÝíåò êáé ÅôáéñéêÝò ÏéêïíïìéêÝò ÊáôáóôÜóåéò ÷ñÞóçò 2012 èá áíáêïéíùèïýí ôçí Ôñßôç, 26 Öåâñïõáñßïõ 2013 êáé èá äçìïóéåõèïýí óôïí ôýðï ôçí ÔåôÜñôç, 27 Öåâñïõáñßïõ 2013. 2. Ç åíçìÝñùóç ôùí áíáëõôþí, óôçí ¸íùóç Èåóìéêþí Åðåíäõôþí ó÷åôéêÜ ìå ôá ïéêïíïìéêÜ áðïôåëÝóìáôá ÷ñÞóçò 2012, èá ðñáãìáôïðïéçèåß ôçí Ôñßôç, 14 ÌáÀïõ 2013. 3. Ç ÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí ôçò èá äéåîá÷èåß ôçí ÐÝìðôç, 13 Éïõíßïõ 2013. 4. Ôï Äéïéêçôéêü Óõìâïýëéï ôçò Åôáéñßáò èá ðñïôåßíåé ôç ìç äéáíïìÞ ìåñßóìáôïò ãéá ôçí ÷ñÞóç 2012. F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Åôáéñåßá) åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 17.12.2012 áðüöáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò, ðñïÝâç óå áãïñÜ éäßùí ìåôï÷þí, êáé óõãêåêñéìÝíá óôéò 25.02.2013 áãïñÜóôçêáí 1.367 ìåôï÷Ýò, ìå ìÝóç ôéìÞ êôÞóçò 0,9010 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãþí 1.245,75 åõñþ. Ïé áãïñÝò éäßùí ìåôï÷þí ðñáãìáôïðïéïýíôáé ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å. ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. Ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíáêïéíþíåé ìå âÜóç ôï Üñèñï 21 ôïõ Í.3556/ 2007 óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò ôçò ÅÊ 1/434/3.7.2007 üôé ç êá. Áíáóôáóßá-Óôáõñïýëá Ëáôóïý, ìå ôçí éäéüôçôá "¢ëëïò ÄéåõèõíôÞò" ôïõ Ïìßëïõ (êáé Õðü÷ñåï Ðñüóùðï âÜóåé ôïõ á.13 ôïõ Í.3340), ðñïÝâç ôçí 21/02/13 óå ðþëçóç 1.219 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôçò Åôáéñåßáò óôçí ôéìÞ ôùí 4,36 åõñþ, óõíïëéêÞò êáèáñÞò áîßáò 5.314,84 åõñþ.

ÌÅÔÏ×ÅÓ

ÐÇÃÇ: ase.gr

ÊÕÑÉÁ ÁÃÏÑÁ

XPHMATIÓTHPIO ÔETAPTH 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÅÐÉÔÇÑÇÓÇ

XPHMATIÓTHPIO ÔETAPTH 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÓÅ ÁÍÁÓÔÏËÇ

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

ÐÁÑÁÃÙÃÁ

Ìå premium 1,01% äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap åêáô. åõñþ áíÞëèå ç Ó ôááîßá24,465 ôùí óõíáëëáãþí óôçí áãï-

33.552 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 48.788 óõìâüëáéá, áîßáò 10,066 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò ÅèíéêÞò äéáêéíþíôáò 15.019 óõìâüëáéá. ÓÕÌÂOËÁÉÁ

Óôá ÓÌÅ åðß ôçò Alpha Bank äéáêéíÞèçêáí 7.608 óõìâüëáéá, óôçí Ðåéñáéþò 9.108, óôçí Êýðñïõ 2.199, óôçí Marfin Investment Group 1.102, óôïí ÏÔÅ Ýãéíáí 3.369 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 2.580, óôïí ÏÐÁÐ Ýãéíáí

ÌÅËËOÍÔÉÊÇÓ

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013 2.967, óôçí Coca Cola Ýãéíáí 70, óôçí Å×ÁÅ Ýãéíáí 258 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 27 óõìâüëáéá, óôç Cyprus Popular Bank 153, óôç Âéï÷Üëêï 27, óôçí Ìõôéëçíáßïò 525, óôá ÅËÐÅ 201, óôçí Motor Oil 165, óôç Óéäåíüñ 123, óôç ÌÝôêá

ÅÊÐËÇÑÙÓÇÓ

ÓÅ

ÄÅÉÊÔÅÓ

33 óõìâüëáéá, óôç Eurobank 328, óôç ÃÅÊ 1.394, óôçí ÅëëÜêôùñ 294, óôçí Éntralot 935, óôç Folli Follie 37, óôç Jumbo 45, óôç Frigoglass 88, óôïí ÏËÐ 21, óôç Eurobank Properties 11 êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 101 óõìâüëáéá.

FUTURES

INDICES

ñÜ ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap äéáðñáãìáôåýåôáé ìå premium 1,01%. Ï äåßêôçò FTSE/XA Large Cap Ýêëåéóå óôéò 328,94 ìïíÜäåò, ìå ðôþóç óå ðïóïóôü 0,44%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XA Large Cap äéáêéíÞèçêáí 8.793 óõìâüëáéá, áîßáò 14,399 åêáô. åõñþ, ìå Ä É Ê Á É Ù Ì Á Ô Á

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

Ä Å É Ê Ô Å Ó

F U T U R E S

O N

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÐÁÑÁÃÙÃÁ

ÎÅÍÅÓ ÁÃÏÑÅÓ

Ç Êßíá «åêôïîåýåé» ôçí æÞôçóç ÷áëêïý

ÐåñéêïðÞ 4.000 èÝóåùí åñãáóßáò óôçí J.P. Morgan ÌåãÜëåò ðåñéêïðÝò ðåñéëáìâÜíåé ï ó÷åäéáóìüò ôçò åôáéñåßáò J.P. Morgan Chase & Co ãéá ôï 2013, êáèþò óôï ðëÜíï ôçò ãéá ôç íÝá ÷ñïíéÜ Ý÷åé ó÷åäéÜóåé êáé ôç ìåßùóç ôïõ åñãáôéêïý ôçò äõíáìéêïý óôçí êáôáíáëùôéêÞ ôçò ôñÜðåæá. Ïé ðåñéêïðÝò óôéò èÝóåéò åñãáóßáò ìÜëéóôá èá áöïñïýí áðü 3.000 Ýùò 4.000 åñãáæüìåíïõò ôçò åôáéñåßáò, óýìöùíá ìå üóá áíáöÝñèçêáí óå ÷èåóéíÞ ÝêèåóÞ ôçò. Ï óõãêåêñéìÝíïò áñéèìüò åñãáæïìÝíùí áíôéóôïé÷åß ðåñßðïõ óôï 1,5% ôïõ óõíïëéêïý ðñïóùðéêïý ôçò J.P. Morgan, ôï ïðïßï ìÝ÷ñé êáé ôï 2012 áíåñ÷üôáí óôïõò Üíù ôùí 250.000 åñãáæüìåíïõò. Ç ôñÜðåæá åîÞãçóå ðùò ç êßíçóç áõôÞ Ý÷åé ùò óêïðü íá ðåñéïñßóåé ôéò äáðÜíåò ôçò ãéá ôï 2013, ìåéþíïíôÜò ôåò óõíïëéêÜ êáôÜ 1 äéó. äïëÜñéá.

Ðñüóôéìï 440 åêáô. äïëáñßùí óôçí RadoBank ãéá ôï Libor O ïëëáíäéêüò ôñáðåæéêüò ¼ìéëïò ôçò Radobank áíáìÝíåôáé íá ôéìùñçèåß ìå Ýíá ðñüóôéìï ðïõ èá îåðåñíÜ ôá 440 åêáô. äïëÜñéá, ãéá ôç óõììåôï÷Þ ôïõ óôï óêÜíäáëï ôçò ÷åéñáãþãçóçò ôùí åðéôïêßùí Libor, óýìöùíá ìå ðëçñïöïñßåò ôïõ ðñáêôïñåßïõ Bloomberg. Åðéêáëïýìåíï ðëçñïöïñßåò áðü Üôïìá ìå ìåãÜëç ãíþóç ôçò ó÷åôéêÞò Ýñåõíáò, ôï Bloomberg êÜíåé ëüãï ãéá åðéêåßìåíï óõìâéâáóìü ôçò Radobank ìå ôéò ÇÐÁ êáé ôï ÇíùìÝíï Âáóßëåéï ãéá Ýíá ðñüóôéìï ðïõ èá åßíáé ìåãáëýôåñï áðü åêåßíï ôçò Barclay's (êáôÝâáëå 438 åêáô. äïëÜñéá), áëëÜ áñêåôÜ ìéêñüôåñï áðü ôá 612 åêáô. äïëÜñéá ðïõ èá êëçèåß íá êáôáâÜëåé ç Royal Bank of Scotland.

Ç Nestle åîáãïñÜæåé ôçí Pamlab Ï ¼ìéëïò ôçò Nestle Ý÷åé Ýñèåé óå óõìöùíßá ãéá ôçí åîáãïñÜ êáé ôçò áìåñéêáíéêÞò åôáéñåßáò éáôñéêþí ôñïöþí Pamlab, åíéó÷ýïíôáò Ýôóé ôçí åðÝêôáóÞ ôçò óôï ÷þñï ôçò õãåßáò êáé ôçò äéáôñïöÞò, üðïõ Ý÷åé åîáãïñÜóåé ìßá óåéñÜ áðü åôáéñåßåò ôï ôåëåõôáßï ÷ñïíéêü äéÜóôçìá. Ç Pamlab äéáèÝôåé ðåñéóóüôåñïõò áðü 300 åñãáæüìåíïõò êáé äñáóôçñéïðïéåßôáé óôïí ôïìÝá ôùí éáôñéêþí ôñïößìùí áðü ôï 1987, êáëýðôïíôáò ôéò áíÜãêåò áóèåíþí ìå äéáâÞôç, Üíïéá, êáôÜèëéøç êáé åãêõìïóýíåò õøçëïý êéíäýíïõ, åíþ ç åîáãïñÜ ôçò áíáìÝíåôáé íá åíéó÷ýóåé ôçí Nestle Health Science, èõãáôñéêÞ ôïõ Ïìßëïõ óôïí óõãêåêñéìÝíï êëÜäï, ç ïðïßá êáé Ý÷åé ùò âáóéêÞ åðéäßùîç íá åðùöåëçèåß ôçò áõîáíüìåíçò æÞôçóçò ðïõ ðáñáôçñåßôáé ôåëåõôáßá óôéò éáôñéêÝò ôñïöÝò.

Åßíáé õðåýèõíç ãéá ôï 40% ôçò ðáãêüóìéáò êáôáíÜëùóçò

é äçìüóéåò äáðÜíåò ôçò Êßíáò ãéá ôçí ôüíùóç ôçò áíÜðôõîçò ôçò ÷þñáò, Ý÷ïõí åðçñåÜóåé óå ôåñÜóôéï âáèìü êáé ôçí ðáãêüóìéá æÞôçóç ôïõ ÷áëêïý, êáèþò ç ÷þñá ÷ñåéÜæåôáé ôüóï ìåãÜëåò ðïóüôçôåò êÜèå ìÞíá, ðïõ åßíáé éêáíÝò íá êáëýøïõí ôï ìÞêïò ôçò ãçò áêüìç êáé 100 öïñÝò! Ìüíï ôïí ðåñáóìÝíï ÄåêÝìâñéï, ÷ñåéÜóèçêáí ðåñéóóüôåñá áðü 4,2 åêáô. ÷éëéüìåôñá êáëùäßùí ÷áëêïý (óçìåéþíïíôáò êáé õøçëü 9 ìçíþí), ãéá íá êáëõöèïýí ïé áíÜãêåò ôïõ êñÜôïõò óôá çëåêôñéêÜ äßêôõá, ôç óôÝãáóç, ôá áõôïêßíçôá êáé ôéò åîáãùãÝò, ãåãïíüò ðïõ áíôéóôïé÷åß óôçí "êýêëùóç" ôïõ ðëáíÞôç ó÷åäüí 105 öïñÝò. Ç "åêôüîåõóç" ôçò ó÷åôéêÞò æÞôçóçò óôçí Êßíá, åßíáé áðïôÝëåóìá ôçò ìåãÜëçò áýîçóçò ðïõ Ý÷åé óçìåéùèåß ôá ôåëåõôáßá äýï ÷ñüíéá óôç âéïìç÷áíßá êáé ôéò åîáãùãÝò, ïé ïðïßåò êáé áêïëïõèïýí éäéáßôåñá ãñÞãïñïõò ñõèìïýò áíÜðôõîçò, ôçí þñá ðïõ êáé ïé ðùëÞóåéò áõôïêéíÞôùí óôç ÷þñá Ý÷ïõí îåðåñÜóåé êÜèå ðñïçãïýìåíï. Ùò åê ôïýôïõ êáé óýìöùíá ìå ôïõò ó÷åôéêïýò õðïëïãéóìïýò, ç ÷ñÞóç ôïõ ÷áëêïý áíáìÝíåôáé íá åíéó÷õèåß êáôÜ 8% ôç öåôéíÞ ÷ñïíéÜ, öèÜíïíôáò óå åðßðåäá ñåêüñ êáé óõãêåêñéìÝíá ôïõò 8,833 åêáô. ôüíïõò. ¼ðùò åßíáé ëïãéêü äå, ç ôåñÜóôéá áõôÞ áýîçóç ôçò æÞôçóçò óôçí Êßíá, åêôéìÜôáé üôé èá åðçñåÜóåé áíôßóôïé÷á êáé ôçí ðáãêü-

óìéá êßíçóç ôïõ ÷áëêïý, ìå ôéò ðñïâëÝøåéò ôùí åéäéêþí áíáëõôþí ôïõ Goldman Sachs Group íá êÜíïõí ëüãï ãéá "åêôüîåõóç" ôçò æÞôçóçò óå ïëüêëçñï ôïí êüóìï êáé ôç äçìéïõñãßá åëëåßììáôïò 6.000 ôüíùí ôïõ ðñïúüíôïò ìÝóá óôï 2013, óå ó÷Ýóç ìå ôï ðëåüíáóìá ôùí 216.000 ôüíùí ðïõ åß÷å êáôáãñáöåß ôïí áìÝóùò ðñïçãïýìåíï ÷ñüíï. ¼óïí áöïñÜ ôçí ôéìÞ ôïõ ÷áëêïý äå, áõôÞ õðïëïãßæåôáé üôé èá áíÝëèåé êáôÜ 15% êáé óôá 9.000 äïëÜñéá áíÜ ôüíï óôï Ëïíäßíï ìÝóá óôïõò åðüìåíïõò Ýîé ìÞíåò, êÜôé ðïõ "ìåôáöñÜæåôáé" óå ëßãï ðÜíù áðü ôï äéðëÜóéï ôçò ìÝóçò ðåñóéíÞò ôéìÞò. "Ï ÷áëêüò åßíáé ôï êáëýôåñï óôïß÷çìá ðÜíù óôçí áíÜðôõîç ôçò Êßíáò êáé ðéèáíüôáôá èá ãßíåé áêüìç ðéï äõíáôü ôï åðüìåíï äéÜóôçìá" áíÝöåñå ÷áñáêôçñéóôéêÜ ï óýìâïõëïò åðåíäýóåùí John Stephenson, ï ïðïßïò åîÞãçóå ðùò ôá ðñïúüíôá ðïõ áíáìÝíåôáé íá åíéó÷õèïýí áðü ôçí êéíåæéêÞ áíÜðôõîç, åßíáé åêåßíá ðïõ ç Êßíá äåí äéáèÝôåé ôéò âÜóåéò ãéá íá ðáñÜó÷åé êáé óå áõôÜ óõãêáôáëÝãåôáé óßãïõñá êáé ï ÷áëêüò. Ç Üðïøç áõôÞ öáßíåôáé üôé äéêáéþíåôáé êáé áðü ôç óõíïëéêÞ áíÜðôõîç óôçí Êßíá, ç ïðïßá êáé áíáìÝíåôáé íá áõîçèåß êáôÜ 8,25%, áêïëïõèþíôáò ôïõò ðéï ôá÷åßò ñõèìïýò áðü ôï 2011 êáé ìåôÜ, êáé îåðåñíþíôáò áêüìç êáé ôçí åðéâñÜäõíóç ðïõ åß÷å ðñïêëçèåß ãéá Ýíá äéÜóôçìá åöôÜ ìçíþí, åîáéôßáò ôùí ìÝôñùí ôüíù-

óçò ðïõ åß÷å ëÜâåé ç êõâÝñíçóç ôçò ÷þñáò. Ç áíÜðôõîç áõôÞ åßíáé êáé ç "ðçãÞ" ãéá ôçí äéáñêÞ Üíïäï óôéò êáôáóêåõÝò ôïõò 4 ôåëåõôáßïõò ìÞíåò, ôçí áýîçóç ñåêüñ óôéò åîáãùãÝò ôïí ÉáíïõÜñéï, áëëÜ êáé ôçí åíßó÷õóç êáôÜ 40% ôùí ðùëÞóåùí åðéâáôéêþí áõôïêéíÞôùí óôá óôïé÷åßá ôïõ Öåâñïõáñßïõ, áëëÜ êáé ùò åðÝêôáóç üëùí áõôþí ç ôåñÜóôéá æÞôçóç ôçò ÷þñáò óå ÷áëêü. Ç Êßíá ìÜëéóôá Ý÷åé ìåôáôñáðåß ðëÝïí óôïí ìåãáëýôåñï ÷ñÞóç ÷áëêïý ðáãêïóìßùò, üíôáò õðåýèõíç ãéá ôï 40% ôçò êáôáíÜëùóçò óå ïëüêëçñï ôïí êüóìï. Ç ìåãÜëç áíÜãêç ãéá ôçí åéóáãùãÞ ÷áëêïý óôçí Êßíá ìÜëéóôá, åßíáé îåêÜèáñç êáé âÜóåé ôùí ó÷åôéêþí áñéèìþí, ïé ïðïßïé äåß÷íïõí ðùò ç åã÷þñéá ðáñáãùãÞ ÷áëêïý áíÝñ÷åôáé óôá 6,541 åêáô. ôüíïõò, õðïëåéðïìÝíç ôçò æÞôçóçò êáôÜ 2,168 åêáô. ôüíïõò, óýìöùíá ìå Ýêèåóç ôçò Barclay's. Ç êßíçóç ôïõ ÷áëêïý äå, èåùñåßôáé äåäïìÝíï ðùò èá óõíå÷éóôåß êáé ôï åðüìåíï ÷ñïíéêü äéÜóôçìá, êáèþò óå áõôü ïäçãåß êáé ç åóùôåñéêÞ ìåôáíÜóôåõóç ðïõ ðáñáôçñåßôáé. Ðåñéóóüôåñïé áðü 21 åêáô. ÊéíÝæïé Ý÷ïõí áöÞóåé ôéò áãñïôéêÝò ôïõò êáôïéêßåò ãéá íá áíáëÜâïõí êÜðïéá èÝóç åñãáóßáò óôéò ðüëåéò, ãåãïíüò ðïõ åßíáé âÝâáéï ðùò èá ïäçãÞóåé êáé óå ìåãáëýôåñç æÞôçóç óôç óôÝãáóç, ôá áõôïêßíçôá êáé ôéò çëåêôñéêÝò ãñáììÝò ìåôáöïñÜò, ôï óýíïëï ôùí ïðïßùí áðáéôåß ôç ÷ñÞóç ÷áëêïý.

Ç Éôáëßá «âýèéóå» ôéò åõñùáãïñÝò çìáíôéêÝò áðþëåéåò êáôÝãñáÓ öáí ïé åõñùðáúêÝò ìåôï÷Ýò êáôÜ ôç äéÜñêåéá ôçò ÷èåóéíÞò çìÝñáò, óçìåéþíïíôáò ìÜëéóôá ÷áìçëü ôñéþí ìçíþí, ìåôÜ ôï áäéÝîïäï óôï ïðïßï öáßíåôáé üôé Ý÷åé ðåñéÝëèåé ç Éôáëßá áðü ôï áðïôÝëåóìá ôùí åêëïãþí ôçò. Êáìßá ðáñÜôáîç ôçò äåí êáôÜöåñå íá åîáóöáëßóåé ôçí ðëåéïøçößá óôï éôáëéêü êïéíïâïýëéï, óçìáôïäïôþíôáò åâäïìÜäåò ðïëéôéêÞò áâåâáéüôçôáò, ãåãïíüò ðïõ Ý÷åé áñ÷ßóåé íá äçìéïõñãåß Ýíá íÝï ãýñï áíçóõ÷éþí êáé ãéá ôï ìÝëëïí ôçò Åõñùæþíçò óôïõò åðåíäõôÝò, ïé ïðïßïé ïäçãïýíôáé ðñïò ôï ðáñüí

óôçí áíáæÞôçóç ìéáò ìåãáëýôåñçò áóöÜëåéáò ìå êéíÞóåéò ôïõ ëéãüôåñïõ äõíáôïý ñßóêïõ. ¸ôóé, ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ìå ðôþóç 1,3% óôéò 1.150,58 ìïíÜäåò. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå áðþëåéåò 1,34%, êëåßíïíôáò óôéò 6.270,44 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå ðôþóç êáôÜ 2,27%, óôéò 7.597,11 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé õðï÷þñçóå êáôÜ 2,67%, êëåßíïíôáò óôéò 3.621,92 ìïíÜäåò. Áíôßèåôá, óôç Wall Street ïé á-

ìåñéêáíéêÝò ìåôï÷Ýò áêïëïýèçóáí êáôÜ âÜóç áíïäéêÞ ðïñåßá åðçñåáóìÝíåò èåôéêÜ êáé áðü ôéò äçëþóåéò ôïõ ðñïÝäñïõ ôçò ÏìïóðïíäéáêÞò ÔñÜðåæáò, Ben Bernanke, ï ïðïßïò êáé õðåñáóðßóôçêå óèåíáñÜ ôçí áãïñÜ ôùí ïìïëüãùí. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå Üíïäï êáôÜ 0,53% êáé êéíïýôáí óôéò 13.856,74 ìïíÜäåò, ï S&P 500 êáôÝãñáöå êÝñäç 0,11%, êéíïýìåíïò óôéò 1.489,51 ìïíÜäåò, åíþ ï Nasdaq õðï÷ùñïýóå êáôÜ 0,19%, óôéò 3.147,46 ìïíÜäåò. Óôï Ôüêéï ï äåßêôçò ÍÉÊÊÅÉ Ýêëåéóå ìå ðôþóç ôçò ôÜîçò ôïõ 2,26% óôéò 11.398,81 ìïíÜäåò.

XPHMATIÓTHPIO TETAPTH 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÁðåéëÞ õðïâÜèìéóçò ãéá ôçí Rio Tinto O ïßêïò áîéïëüãçóçò Standard & Poor's áðåéëåß ìå õðïâÜèìéóç ôçí åôáéñåßá Rio Tinto, õðïäåéêíýïíôáò ùò ìåãáëýôåñç åóôßá ôïõ êéíäýíïõ ôçò, ôá áõîáíüìåíá ÷ñÝç ôïõ ìåôáëëåõôéêïý ïìßëïõ. Óýìöùíá ìå ôéò åêôéìÞóåéò ôïõ ïßêïõ, ïé ðéèáíüôçôåò íá õðïâáèìéóôåß ç ðéóôïëçðôéêÞ ôçò áîéïëüãçóç "Á" áíôéóôïé÷åß óå Ýíá ðïóïóôü ôçò ôÜîçò ôïõ 33% ãéá ôï äéÜóôçìá ôùí 12 ìå 18 åðüìåíùí ìçíþí êáé ðñïåéäïðïßçóå ôçí åôáéñåßá ãéá Üìåóç åíßó÷õóç ôïõ éóïëïãéóìïý ôçò. Áðü ôçí ðëåõñÜ ôïõ, ï íÝïò äéåõèýíùí óýìâïõëïò ôçò Rio Tinto, Sam Walsh, åðéóÞìáíå üôé ôá ÷ñÝç ôïõ ïìßëïõ åêôéíÜ÷èçêáí öÝôïò óôá 26,7 äéó. äïëÜñéá êáé ïé äáðÜíåò óå åðßðåäï ñåêüñ, üìùò äåóìåýèçêå ðùò èá äéáôçñÞóåé ôçí áîéïëüãçóç "Á".

Ç ÂP óôçí «áóôéêÞ äßêç ôïõ áéþíá» Óôï åäþëéï ôïõ êáôçãïñïõìÝíïõ âñßóêåôáé ðéá ï ðåôñåëáúêüò êïëïóóüò ôçò BP êáé ïé åôáéñåßåò Halliburton êáé Transocean, êáèþò îåêßíçóå ç ðïëõáíáìåíüìåíç äßêç ãéá ôçí ðåñéâáëëïíôéêÞ ìüëõíóç ðïõ ðñïêëÞèçêå ôï 2010, ìå ôïí äéáóêïñðéóìü 4 åêáô. âáñåëéþí ðåôñåëáßïõ óôïí êüëðï ôïõ Ìåîéêïý, ðïõ óôïß÷çóå ôç æùÞ óå 11 åñãáæïìÝíïõò. Ç BP Ý÷åé Þäç êáôáâÜëåé ó÷åäüí 37 äéó. äïëÜñéá ãéá êáèáñéóìïýò, ìéêñüôåñá ðñüóôéìá êáé áðïæçìéþóåéò, üìùò ðëÝïí èá êëçèåß íá áíôéêñïýóåé ôéò êáôçãïñßåò ãéá âáñéÜ áìÝëåéá åê ìÝñïõò ôçò óôï äõóôý÷çìá, ãåãïíüò ðïõ åßíáé ðéèáíü íá ôçò åðéöÝñåé ÷ñçìáôéêÝò ðïéíÝò äåêÜäåò äéó. äïëáñßùí. Ç êñéóéìüôçôá ôçò äßêçò õðïäåéêíýåôáé êáé áðü ôïí ÷áñáêôçñéóìü ôçò ùò ç "áóôéêÞ äßêç ôïõ áéþíá" áðü ìåñßäá ôùí åéäéêþí áíáëõôþí.

Óõíåñãáóßá Visa êáé Samsung Ïé åôáéñåßåò Visa êáé Samsung áíáêïßíùóáí ðùò Ý÷ïõí Ýñèåé óå óõìöùíßá ãéá ìßá äéåèíÞ óõíåñãáóßá ðïõ Ý÷åé ùò óôü÷ï íá óõíäõÜóåé ôçí åîåéäßêåõóç ôçò ðñþôçò óôïí ôïìÝá ôùí ðëçñùìþí, êáé ôçí çãåôéêÞ èÝóç ôçò äåýôåñçò óôçí ôå÷íïëïãßá ôùí êéíçôþí ôçëåöþíùí, þóôå íá äïèåß ìåãáëýôåñç þèçóç óôçí õéïèÝôçóç ôçò õðçñåóßáò ðëçñùìþí ìÝóù êéíçôþí ôçëåöþíùí, óå ïëüêëçñï ôïí êüóìï. Óôï ðëáßóéï áõôü ç Samsung áíáìÝíåôáé íá "öïñôþíåé" ôá êéíçôÜ ôçò ìå ôå÷íïëïãßá NFC, ôçí åöáñìïãÞ Visa payWave, ç ïðïßá åðéôñÝðåé óôïõò êáôáíáëùôÝò íá ðñáãìáôïðïéïýí áíÝðáöåò óõíáëëáãÝò ÷ñçóéìïðïéþíôáò ôï êéíçôü ôïõò.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

å áñíçôéêü Ýäáöïò åðÝóôñåøå ôï åíåñãçôéêü ôçò åã÷þÓ ñéáò áãïñÜò Á/Ê, êëåßíïíôáò

ôçí ðñþôç áðïôßìçóç ôçò åâäïìÜäáò ðôùôéêÜ êáôÜ 0,15% óôá 6,18 äéó. åõñþ, åîáéôßáò ôüóï ôùí áñíçôéêþí áðïäüóåùí ðïõ óçìåßùóáí ôá Ìåôï÷éêÜ Á/Ê üóï êáé ôùí óõíïëéêþí åêñïþí ýøïõò 2,09 äéó. åõñþ. Áíáëõôéêüôåñá, ìåéùìÝíá êáôÜ 0,65% óôá 1,78 äéó. åõñþ åìöáíßóôçêáí ôá õðü äéá÷åßñéóç êåöÜëáéá ôùí Ìåôï÷éêþí Á/Ê, åíþ ïé åîáãïñÝò ìåñéäßùí äéáôçñÞèçêáí óôá åðßðåäá ôùí ÁÌOÉÂÁÉÁ

ÁñíçôéêÝò áðïäüóåéò óôá Ìåôï÷éêÜ 1,07 åêáô. åõñþ. Óå åðßðåäï áðïäüóåùí, ç åéêüíá Þôáí åîßóïõ áñíçôéêÞ, ìå ôéò óçìáíôéêüôåñåò áðþëåéåò ôçò çìÝñáò íá ðñïÝñ÷ïíôáé áðü ôá Ìåôï÷éêÜ Á/Ê ÁìåñéêÞò (-2,14%) êáé ôá ÄéåèíÞ Ìåôï÷éêÜ Á/Ê (-1,48%). ÐáñÜëëçëá, ðôùôéêÜ áíôÝäñáóáí ôá ÅëëçíéêÜ Ìåôï÷éêÜ Á/Ê (-0,59%), ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (-0,48%) êáé ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (-0,20%), åíþ, áíôßèåôá, áíïäéêÜ êáôÜ ÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 25/2 1/1/13

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,8454 4,9181 4,8091 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 7,7934 8,0662 7,7155 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 4,0721 4,2757 4,0314 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,3054 6,3054 6,2423 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 2,3912 2,4749 2,3673 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 6,7290 6,9645 6,6617 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,1596 4,3052 4,1180 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,8743 5,9037 5,8302 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,2306 5,2568 5,1914 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,6809 7,7193 7,6233 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,5697 8,6125 8,5054 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,5986 10,0785 9,4066 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,7578 9,0205 8,5826 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,4901 8,7448 8,3203 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,3007 9,5797 9,2077 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 5,9497 6,0092 5,8902 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,2223 12,3445 12,1001 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,5016 12,5016 12,5016 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 7,8163 7,8945 7,7381 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 9,1472 9,2387 9,0557 ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,2952 3,2985 3,2886 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,3868 4,4307 4,3429 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 9,9864 10,0863 9,8865 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,3742 11,4879 11,2605 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 10,3439 10,4473 10,2405 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 8,8696 8,9583 8,7809 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,2875 6,3504 6,2246 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 9,1137 9,2048 9,0226 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,7698 10,8775 10,6621 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 17,8006 17,9786 17,6226 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST HELLENIC EQUITY FUND 11,5798 11,8114 11,4640 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,0892 5,1910 5,0383 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,4691 5,5785 5,4144 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,7073 2,7614 2,6802 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,5952 9,7631 9,4992 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 11,0842 11,2782 10,9734 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,0096 9,1673 8,9195 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,5251 6,6393 6,4598 ALPHA TRUST STRATEGIC BOND FUND 4,4752 4,5535 4,4304 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6472 5,6472 5,5907 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,6015 11,8335 11,4855 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,8615 9,1273 8,7729 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,2223 3,2545 3,2062 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3861 3,3861 3,3861 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7573 0,7687 0,7497 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 8,8837 9,0170 8,7949 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,3240 3,3439 3,2974 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5538 3,5574 3,5396 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,6794 2,7196 2,6526 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,9072 2,9246 2,8839 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,4719 2,5090 2,4472 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 3,3192 3,3192 3,3192 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,5925 1,5925 1,5925 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2371 4,2371 4,2053 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,0799 3,0799 3,0491 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 1,0071 1,0071 0,9970 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,2807 2,2807 2,2579 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,1957 6,1957 6,1337 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,1801 2,1801 2,1583 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 3,0202 3,0202 2,9975 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,5208 7,5208 7,5208 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,6049 6,6049 6,5389 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,3746 7,3746 7,3193 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,7994 3,7994 3,7614 EUROBANK ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,2606 11,4858 11,0354 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,4836 1,4836 1,4688 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 15,3020 15,3020 15,1490 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,1212 6,1212 6,0600 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6455 3,6455 3,6182 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,9061 4,0038 3,8280 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,6799 12,9335 12,4263 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 12,1056 12,3477 11,8635 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,9899 10,9899 10,7701 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,9619 1,9619 1,9423 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,4945 12,4945 12,4945 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 15,4971 15,5746 15,3809 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 9,0303 9,0393 8,9851 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 12,5457 12,6712 12,4202

3,60% 7,34% 7,41% 0,67% 7,73% -1,56% 9,48% 10,22% 0,25% -0,22% -1,25% 5,00% 4,77% 6,98% 3,49% 11,28% 1,16% 0,64% 9,03% 10,93% 6,60% 4,22% 0,34% 1,77% -1,45% 0,41% -1,33% 4,72% 3,65% 1,14% 9,93% 6,68% -1,96% 1,60% 7,83% 10,34% 8,37% 12,59% 0,90% 0,16% 3,10% 8,95% 4,26% 0,33% 5,43% -0,95% 10,50% 0,59% 0,49% 0,26% -0,64% 11,86% 4,06% 0,85% 7,40% 1,57% 3,28% 2,13% 0,42% -1,65% 0,50% 0,80% 0,10% 2,56% 0,77% 2,12% -2,16% 12,10% 1,07% 2,47% 1,24% 0,87% 1,45% 10,94% 0,38% 11,50% 0,84% 11,49%

0,56% êéíÞèçêáí ôá Ìåôï÷éêÜ Á/Ê Åõñùæþíçò. Áðü ôçí Üëëç ìåñéÜ, ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê åíéó÷ýèçêå ïñéáêÜ êáôÜ 0,04% óôá 1,12 äéó. åõñþ, ðáñÜ ôï åëëåéììáôéêü êáôÜ 80,96 ÷éë. åõñþ éóïæýãéï åéóñïþí/åêñïþí. Óôá ÏìïëïãéáêÜ Á/Ê, ôï åíåñãçôéêü ôçò êáôçãïñßáò óçìåßùóå Üíïäï ôçò ôÜîçò ôïõ 0,11% óôá 1,34 äéó. åõñþ, ìå ôç èåôéêÞ áðüäïóç êõñßùò ôùí Åë-

ëçíéêþí Ïìïëïãéáêþí Á/Ê (0,80%) íá õðåñéó÷ýåé ôùí ñåõóôïðïéÞóåùí óå ìåñßäéá ýøïõò 583,42 ÷éë. åõñþ. Óôéò õðüëïéðåò åðéìÝñïõò êáôçãïñßáò ðáñáôçñÞèçêáí êÝñäç óå áðïäüóåéò ãéá ôá Ìç ÊñáôéêÜ Á/Ê ÕøçëÞò Áðüäïóçò (0,36%) êáé ôá Ìç ÊñáôéêÜ Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò (0,02%), åíþ áñíçôéêÞ Þôáí ç áðïôßìçóç ãéá ôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (0,30%) êáé ôá ÊñáôéêÜ Á/Ê Áíá-

INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 14,0306 14,1709 13,8903 INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 3,8033 3,8413 3,7653 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 30,3761 30,5280 30,1483 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 15,2267 15,3790 15,0744 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 11,2109 11,3230 11,0988 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,1046 3,1046 3,0736 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,6123 3,6123 3,5762 EUROBANK FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK (LF) EQUITY- GLOBAL EQUITIES FUND 0,7884 0,7884 0,7805 EUROBANK I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8261 0,8261 0,8261 EUROBANK (USD) (LF) EQUITY- GLOBAL EQUITIES 1,0499 1,0499 1,0289 EUROBANK (LF) EQUITY- EMERGING EUROPE FUND 0,9469 0,9469 0,9374 EUROBANK I (LF) EQUITY- EMERGING EUROPE FUND 0,9642 0,9642 0,9642 EUROBANK (LF) EQUITY-GREEK EQUITIES FUND 0,2871 0,2871 0,2842 EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2943 0,2943 0,2914 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 14,9178 14,9178 14,7686 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 20,3532 20,3532 20,1497 EUROBANK (LF)- INCOME PLUS $ 1,1838 1,1838 1,1838 EUROBANK (LF) ABSOLUTE RETURN EUR 1,2348 1,2348 1,2255 EUROBANK I (LF) ABSOLUTE RETURN EUR 1,2378 1,2378 1,2378 EUROBANK (LF) SPECIAL PURPOSE CLICK EUR 8,8507 8,8507 8,6737 EUROBANK I (LF) SPECIAL PURPOSE CLICK EUR 9,2856 9,2856 9,2856 EUROBANK (LF) SPECIAL PURP DBLE CLICK EUR 9,1721 9,1721 8,9887 EUROBANK I (LF) SPECIAL PURP DBLE CLICK EUR 9,6725 9,6725 9,6725 EUROBANK (LF) SPECIAL PURP ALL WEATHER EUR 9,2062 9,2062 9,0221 EUROBANK I (LF) SPECIAL PURP ALL WEATHER EUR 9,8160 9,8160 9,8160 EUROBANK (LF) SPECIAL PURP ALL WEATHER PLUS EUR 10,8924 10,8924 10,6746 EUROBANK I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,5299 11,5299 11,5299 EUROBANK I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 9,0413 9,0413 8,9509 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 8,9751 8,9751 8,8853 EUROBANK I (LF) SPECIAL PURP BLUE CHIPS P EUR 8,9610 8,9610 8,8714 EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0666 9,0666 8,9759 EUROBANK I (LF) SP PURP BLUE CHIPS III PROTECT 9,0986 9,0986 9,0076 EUROBANK (LF) S.P. EQUITY FORMULA BONUS II 10,3258 10,3258 10,1193 EUROBANK (LF) ABSOLUTE RETURN II EUR 11,0344 11,0344 10,9516 EUROBANK I (LF) ABSOLUTE RETURN II EUR 11,1652 11,1652 11,1652 EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8754 0,8754 0,8666 EUROBANK (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,1647 1,1647 1,1472 EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9217 0,9217 0,9217 EUROBANK (LF) FUND OF FUNDS-BRIC EUR 0,7876 0,7876 0,7718 EUROBANK I (LF) FUND OF FUNDS-BRIC EUR 0,8321 0,8321 0,8321 EUROBANK (USD) (LF) FUND OF FUNDS- BRIC 1,0479 1,0479 1,0269 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,7877 0,7956 0,7798 EUROBANK (LF) SP 8% EQUITY FORMULA EUR 10,6478 10,6478 10,4348 EUROBANK (LF) SP 6% EQUITY FORMULA $ 10,5432 10,5432 10,3323 EUROBANK (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1280 1,1280 1,1167 EUROBANK I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1541 1,1541 1,1541 EUROBANK (USD) (LF) FOF-BALANCED BLEND 1,5005 1,5005 1,4780 EUROBANK (LF)- CASH FUND EUR 1,3349 1,3349 1,3349 EUROBANK (LF) EQUITY - FLEXI STYLE GREECE 1,3303 1,3303 1,3170 EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE 1,3727 1,3727 1,3727 EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0662 10,0662 9,8649 EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6084 10,6084 10,6084 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0678 10,2692 9,8664 EUROBANK (LF) GREEK GOVERNMENT BOND FUND 11,8332 11,8332 11,7445 EUROBANK I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,4308 1,4308 1,4308 EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3517 1,3517 1,3382 EUROBANK (LF) MONEY MARKET CASH FUND (PLN) 2,7166 2,7166 2,7166 EUROBANK (LF) FUND OF FUNDS- REAL ESTATE 12,5852 12,5852 12,3964 EUROBANK $ (LF) FUND OF FUNDS- REAL ESTATE 16,7599 16,7599 16,5085 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,5848 12,7106 12,4590 EUROBANK (LF) EQUITY-DYNAMIC POLISH FUND 1,4468 1,4468 1,4323 PRELIUM A (LF) TOTAL RETURN 8,8784 8,8784 8,8784 PRELIUM B (LF) TOTAL RETURN 9,0514 9,0514 9,0514 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,5327 10,5327 10,5327 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6262 9,9150 9,4337 EUROBANK (LF) S.P.-EQUITY FORMULA BONUS I 9,5662 9,5662 9,3749 EUROBANK (LF) FUND OF FUNDS-NEW FRONTIERS 11,8281 11,8281 11,5915 EUROBANK (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 15,7299 15,7299 15,4153 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9468 0,9563 0,9468 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 14,7775 14,9253 14,7775 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,8313 11,9496 11,8313 EUROBANK (LF) MONEY MARKET FUND - RESERVE 10,0489 10,0991 10,0489 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0495 10,0495 10,0495 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,7883 0,7962 0,7883 EUROBANK (LF) GLOBAL BOND 10,2637 10,2637 10,1867 EUROBANK I (LF) FOF-DYNAMIC FIXED INCOME 10,0275 10,0275 10,0275 EUROBANK I (LF) SP BEST PERFORMERS 10,2661 10,2661 10,0608 EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 11,8640 11,8640 11,8640 EUROBANK I (LF) EQUITY-GREEK EQUITIES FUND 0,2884 0,2884 0,2884 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 9,4437 9,4437 9,4437 ÄÇËÏÓ BLUE CHIPS 4,7585 4,7585 4,7109 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 10,3182 10,3182 10,3182 ÄÇËÏÓ ÌÉÊÔÏ 9,6096 9,6096 9,5135 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 5,6774 5,6774 5,6206 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 10,9176 10,9176 10,8084 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,5897 6,5897 6,5897 ÄÇËÏÓ GLOBAL TITANS 2,8550 2,8550 2,8265 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,7199 4,7199 4,6727 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 8,2783 8,2783 8,2783

11,79% 11,45% -0,79% 2,26% -2,15% 4,01% 2,08% 2,11% 2,30% 2,97% -1,50% -1,34% 11,63% 11,22% -3,20% -2,39% 0,37% 1,50% 1,53% 2,01% 2,09% 0,69% 0,77% 0,95% 1,09% 0,49% 0,49% 0,45% -1,03% -1,03% -0,06% 0,19% 0,64% 2,22% 2,26% 3,95% 4,82% 4,09% -0,04% 0,12% 0,80% -0,04% 1,59% 1,53% 1,70% 1,78% 2,56% 1,89% 11,83% 11,97% 0,05% 0,28% 0,05% 12,46% 7,44% 7,27% -1,22% 2,58% 3,44% 2,58% -4,83% 0,00% 0,15% 1,77% -0,68% 0,68% 5,56% 6,44% -1,50% -3,20% 5,56% 0,01% 0,01% 2,13% 0,24% 0,34% 2,81% 12,57% 11,78% 11,36% 10,58% 9,55% 10,68% 7,06% 6,41% 2,03% 1,40% 3,51% -1,40%

ðôõãìÝíùí ×ùñþí (-0,11%). ÔÝëïò, ïé áðþëåéåò ìåñéäßùí ýøïõò 376,37 ÷éë. åõñþ ðåñéüñéóáí êáôÜ 0,03% óôá 1,09 äéó. åõñþ ôçí áîßá ôïõ åíåñãçôéêïý ôùí Á/Ê ×ñçìáôáãïñÜò. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,9162 5,9162 5,9162 1,61% ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,7121 9,1477 8,7121 2,26% ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,3274 1,3274 1,3141 10,47% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,8209 2,8209 2,7927 4,44% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 11,0950 11,0950 11,0395 1,12% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,2490 12,2490 12,2490 0,58% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,9011 11,9011 11,9011 1,12% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,8023 10,8023 10,6943 0,21% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,6386 9,6386 9,5422 1,64% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,3043 9,3043 9,2113 2,24% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 9,4267 9,4267 9,3324 5,09% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.199,0400 1.199,0400 1.199,0400 0,53% NBG INCOME PLUS - CLASS B (EUR) 1.231,4400 1.231,4400 1.231,4400 0,53% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.288,2300 1.288,2300 1.288,2300 5,23% NBG GLOBAL EQUITY - CLASS B (EUR) 1.311,1700 1.311,1700 1.311,1700 5,24% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.009,8000 1.009,8000 1.009,8000 1,30% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.012,2700 1.012,2700 1.012,2700 1,31% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,3726 8,4982 8,3726 -0,11% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4093 1,5220 1,4093 -0,48% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 4,4693 4,6034 4,4246 11,32% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,8328 1,8878 1,8145 4,06% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 3,0958 3,1732 3,0648 3,98% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 4,0328 4,0933 4,0328 -0,03% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,5639 3,6174 3,5639 0,66% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 1,2761 1,3782 1,2761 11,83% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,8179 5,8906 5,8179 -0,21% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0226 2,0327 2,0226 0,18% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 26,2664 26,9887 26,2664 7,51% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,8732 2,9522 2,8732 4,64% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 4,8727 5,0067 4,8727 -1,86% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 3,2274 3,3162 3,2274 7,38% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,2627 4,3160 4,2627 -0,73% HSBC ÌÉÊÔÏ 6,8013 6,9373 6,8013 1,95% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 6,2419 6,3667 6,2419 11,60% ING Á/Ê ÌÉÊÔÏ 2,2425 2,2761 2,2425 7,97% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3856 5,3856 5,3856 -0,09% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,4181 5,5265 5,3639 0,46% INTERNATIONAL ÌÉÊÔÏ 2,2792 2,3932 2,2564 1,82% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,8164 6,8164 6,8164 0,51% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,9628 2,0609 1,9432 8,61% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0230 2,0230 2,0129 0,49% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1702 5,1702 5,1443 0,56% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0975 5,0975 5,0720 0,50% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,6562 1,6562 1,6479 9,86% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,5086 1,5086 1,5011 0,17% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,4091 3,4091 3,3921 1,94% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,2496 3,2496 3,2334 0,78% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,7656 1,8186 1,7126 11,43% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6494 3,7589 3,5399 0,59% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,5702 1,6173 1,5231 0,03% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,3143 4,3359 4,2927 0,62% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0214 3,1120 2,9308 2,42% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 3,0329 3,1239 2,9419 4,08% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1824 0,1879 0,1769 1,28% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1871 0,1927 0,1815 -0,43% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,6993 2,7803 2,6183 -3,30% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,2057 3,3019 3,1095 0,51% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6425 4,7818 4,5032 0,37% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,4045 17,7526 17,2305 -1,54% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,4594 13,5940 13,3248 0,66% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,4659 9,9392 9,3712 8,30% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 13,7680 14,4564 13,6303 2,89% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,4735 18,3472 17,2988 1,37% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,3309 12,9474 12,0843 0,49% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,1855 12,7948 11,9418 1,66% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,3594 6,4866 6,2958 3,26% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,8050 14,0811 13,6670 0,12% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,6135 11,8458 11,4974 -1,07% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5167 3,5519 3,4815 0,02% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 7,0231 7,3743 6,9529 7,78% METLIFE ALICO ÌÅÔÏ×ÉÊÏ ÄÅÉÊÔÇ ÕØÇËÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ ×.Á. 1,8914 1,9860 1,8725 7,22% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 7,0195 7,1599 6,9142 10,91% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,1004 1,1554 1,0454 8,01% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 3,8513 4,0439 3,8128 -4,45% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,0663 5,2690 5,0156 9,11% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,8378 3,9529 3,7610 8,23% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 9,0912 9,2276 9,0003 11,43% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,3869 1,4424 1,3730 7,15% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,7145 3,9002 3,6774 5,25% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,2042 12,8144 12,0822 -2,47% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,3554 10,8732 10,2518 2,48%

MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,7428 8,9177 8,5679 0,50% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,3694 2,4168 2,3220 10,12% MILLENNIUM BLUE CHIPS ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,9441 0,9913 0,9347 12,37% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,8426 1,9347 1,8057 0,68% MILLENNIUM MID- CAP ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,5175 1,5934 1,4872 8,11% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,4439 2,5661 2,3950 3,77% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,2600 3,4230 3,1948 -2,63% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,3532 2,4709 2,3061 6,86% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,3883 2,5077 2,3405 -0,07% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0693 4,0693 4,0490 0,71% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,9547 3,9547 3,9250 10,35% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,9602 1,9602 1,9406 11,39% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,6556 1,6639 1,6490 12,23% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,6820 4,7639 4,5884 9,83% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5896 0,5999 0,5778 8,78% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,7863 1,8042 1,7684 7,04% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7353 4,7353 4,7353 0,57% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,5936 10,5936 10,5936 0,63% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,9093 5,9684 5,8502 5,48% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,0444 4,0848 4,0040 6,09% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,0289 4,0692 3,9886 5,89% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 10,1202 10,2720 10,0443 4,61% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,8077 10,9428 10,7266 2,31% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,0950 11,2060 11,0118 0,15% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 293,5300 296,4653 293,5300 2,15% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 202,2400 203,2512 202,2400 -0,58% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7610 2,7610 2,7610 0,82% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,5121 2,5121 2,5058 10,92% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,9814 1,9864 1,9764 6,81% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6358 0,6390 0,6326 5,16% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6810 3,6902 3,6718 -0,27% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,8805 3,8999 3,8611 4,35% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,9044 6,9044 6,9044 10,01% Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6280 3,6407 3,6189 5,89% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,6293 5,6293 5,6293 0,28% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 7,0000 7,2800 7,0000 5,42% ALLIANZ GLOBAL EQUITY USD CL AT 9,7800 10,1712 9,7800 5,73% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 15,1500 15,7560 15,1500 5,06% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 19,5800 20,3632 19,5800 5,44% ALLIANZ PIMCO EURO BOND EUR CL A 10,8400 11,0568 10,8400 0,28% ALLIANZ PIMCO EURO BOND EUR CL AT 14,1400 14,4228 14,1400 0,21% ALLIANZ EUROPEAN EQUITY EUR CL A 130,7400 135,9696 130,7400 2,24% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 19,1000 19,8640 19,1000 1,49% ALLIANZ ASIA PACIFIC EQUITY USD CL A 17,0000 17,6800 17,0000 1,86% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 142,4200 148,1168 142,4200 4,14% ALLIANZ BRIC EQUITY EUR CL AT 78,2700 81,4008 78,2700 0,26% ALLIANZ BRIC EQUITY USD CL AT 6,0100 6,2504 6,0100 0,67% ALLIANZ US EQUITY FUND USD CL A 11,3300 11,7832 11,3300 6,99% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 129,1600 134,3264 129,1600 3,15% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 64,5400 67,1216 64,5400 7,80% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 181,1100 188,3544 181,1100 2,14% ALLIANZ EURO PROTECT DYNAMIC III 121,9900 124,4298 121,9900 -0,03% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 43,4900 45,9907 43,4900 1,28% MORGAN ST. ASIAN PROPERTY(USD) 19,2400 20,3463 19,2400 1,96% MORGAN ST. US ADVANTAGE (USD) 38,5200 40,7349 38,5200 5,68% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 59,9700 63,4183 59,9700 -0,25% MORGAN ST. EMERGING MARKETS DEBT(USD) 80,9700 84,2088 80,9700 -1,96% MORGAN ST. EMERGING MARKETS EQUITY(USD) 38,9600 41,2002 38,9600 1,04% MORGAN ST. EURO BOND(EUR) 13,9900 14,5496 13,9900 -0,50% MORGAN ST. EURO CORPORATE BOND(EUR) 42,4100 44,1064 42,4100 0,40% MORGAN ST. EURO LIQUIDITY(EUR) 12,8854 12,8854 12,8854 0,00% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 18,7000 19,4480 18,7000 0,65% MORGAN ST. EUROPEAN PROPERTY(EUR) 22,3000 23,5823 22,3000 -0,58% MORGAN ST. EUROPEAN EQUITY(EUR) 33,7600 35,7012 33,7600 3,88% MORGAN ST. GLOBAL BOND(USD) 39,5900 41,1736 39,5900 -2,17% MORGAN ST. GLOBAL BRANDS(USD) 78,9200 83,4579 78,9200 5,00% MORGAN ST. LATIN AMERICAN EQUITY(USD) 69,6900 73,6972 69,6900 1,29% MORGAN ST. GLOBAL CONVERT. BOND(USD) 37,1900 39,3284 37,1900 3,33% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,0800 20,8832 20,0800 0,10% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0284 13,0284 13,0284 0,00% MORGAN ST. US EQUITY GROWTH(USD) 42,7200 45,1764 42,7200 5,72% MORGAN ST. US PROPERTY(USD) 55,8200 59,0297 55,8200 5,22% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 109,1800 114,6390 109,1800 0,78% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 348,6200 366,0510 348,6200 0,41% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 761,6900 799,7745 761,6900 9,82% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 201,6400 211,7220 201,6400 1,43% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 106,9100 112,2555 106,9100 -5,05% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 403,9500 424,1475 403,9500 -2,18% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,3800 124,2990 118,3800 0,36% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0039 119,7041 114,0039 0,00% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 193,5200 203,1960 193,5200 -0,30% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 332,2100 348,8205 332,2100 -0,41% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 170,9200 179,4660 170,9200 -0,04% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,1100 127,1655 121,1100 0,22% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 117,2500 123,1125 117,2500 -0,20% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 158,7700 166,7085 158,7700 -0,30% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 75,0200 78,7710 75,0200 1,32% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 491,4200 515,9910 491,4200 4,73% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 124,4500 130,6725 124,4500 -0,28% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 136,5500 143,3775 136,5500 0,46% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.085,0300 1.139,2815 1.085,0300 -0,58% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 400,0000 420,0000 400,0000 1,00% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 125,7800 132,0690 125,7800 -1,93% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 3.265,0000 3.428,2500 3.265,0000 16,03% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 7.113,0000 7.468,6500 7.113,0000 24,55% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 4.597,0000 4.826,8500 4.597,0000 10,96% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.516,0000 22.591,8000 21.516,0000 0,50% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 808,5100 848,9355 808,5100 1,45% B.N.P.PAM LUX PARVEST ST USD(1) 204,1078 214,3132 204,1078 0,00% B.N.P.PAM LUX PARVEST ST EUR(1) 209,5240 220,0002 209,5240 0,01% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 640,6400 672,6720 640,6400 10,43% B.N.P.PAM LUX PARVEST BOND USD(1) 450,1700 472,6785 450,1700 -0,67% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 208,7300 219,1665 208,7300 1,15% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 183,0700 192,2235 183,0700 0,95% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 152,6400 160,2720 152,6400 9,21% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 147,8100 155,2005 147,8100 8,93% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 95,1900 99,9495 95,1900 9,13% B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 89,9400 94,4370 89,9400 5,09% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 49,8700 52,3635 49,8700 0,28% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 101,1200 106,1760 101,1200 3,43% B.N.P.PAM LUX PV EQUITY BRIC USD(1) 136,6100 143,4405 136,6100 -0,10% BGF ASIAN DRAGON FUND A2 EUR 21,5300 22,6065 21,5300 2,67% BGF ASIAN DRAGON FUND A2 GBP 18,9200 19,8660 18,9200 10,90% BGF ASIAN DRAGON FUND A2 USD 28,6100 30,0405 28,6100 3,21% BGF ASIAN TIGER BOND FUND A2 USD 33,8800 35,5740 33,8800 0,06% BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 14,4200 15,1410 14,4200 6,89%

BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR

94,5100 99,2355 94,5100 125,5700 131,8485 125,5700 11,4700 12,0435 11,4700 15,2500 16,0125 15,2500 23,1900 24,3495 23,1900 30,8100 32,3505 30,8100 23,7200 24,9060 23,7200 31,5100 33,0855 31,5100 13,9100 14,6055 13,9100 15,1200 15,8760 15,1200 19,2500 20,2125 19,2500 25,5800 26,8590 25,5800 23,2000 24,3600 23,2000 84,3500 88,5675 84,3500 112,0700 117,6735 112,0700 25,2900 26,5545 25,2900 33,5900 35,2695 33,5900 87,1000 91,4550 87,1000 115,7200 121,5060 115,7200 44,5100 46,7355 44,5100 39,1100 41,0655 39,1100 59,1300 62,0865 59,1300 12,5800 13,2090 12,5800 33,8000 35,4900 33,8000 44,9100 47,1555 44,9100 11,6500 12,2325 11,6500 11,5100 12,0855 11,5100 10,2200 10,7310 10,2200 13,5700 14,2485 13,5700 10,4600 10,9830 10,4600 4,8300 5,0715 4,8300 6,4200 6,7410 6,4200 24,9500 26,1975 24,9500 23,5600 24,7380 23,5600 19,6100 20,5905 19,6100 14,0600 14,7630 14,0600 27,1600 28,5180 27,1600 36,0800 37,8840 36,0800 52,3800 54,9990 52,3800 69,5900 73,0695 69,5900 16,1700 16,9785 16,1700 21,4900 22,5645 21,4900 10,8500 11,3925 10,8500 1.356,0000 1.423,8000 1.356,0000 14,4200 15,1410 14,4200 29,0800 30,5340 29,0800 3.634,0000 3.815,7000 3.634,0000 38,6300 40,5615 38,6300 6,9200 7,2660 6,9200 864,0000 907,2000 864,0000 9,1900 9,6495 9,1900 62,6700 65,8035 62,6700 55,0800 57,8340 55,0800 83,2600 87,4230 83,2600 20,5100 21,5355 20,5100 27,2500 28,6125 27,2500 5,1100 5,3655 5,1100 6,7900 7,1295 6,7900 21,9000 22,9950 21,9000 19,2500 20,2125 19,2500 29,1000 30,5550 29,1000 150,7800 158,3190 150,7800 189,6600 199,1430 189,6600 11,7300 12,3165 11,7300 81,6800 85,7640 81,6800 71,7800 75,3690 71,7800 108,5100 113,9355 108,5100 41,5200 43,5960 41,5200 36,4900 38,3145 36,4900 55,1700 57,9285 55,1700 28,9600 30,4080 28,9600 26,0200 27,3210 26,0200 12,5800 13,2090 12,5800 14,1200 14,8260 14,1200 18,7600 19,6980 18,7600 17,6100 18,4905 17,6100 7,8000 8,1900 7,8000 10,3700 10,8885 10,3700 100,3600 105,3780 100,3600 133,3300 139,9965 133,3300 66,3000 69,6150 66,3000 17,1500 18,0075 17,1500 22,7800 23,9190 22,7800 13,7500 14,4375 13,7500 18,2700 19,1835 18,2700 32,6500 34,2825 32,6500 43,3800 45,5490 43,3800 15,7100 16,4955 15,7100 20,8700 21,9135 20,8700 11,2000 11,7600 11,2000 14,8800 15,6240 14,8800 41,0900 43,1445 41,0900 54,5900 57,3195 54,5900 9,9300 10,4265 9,9300 8,7200 9,1560 8,7200 13,1900 13,8495 13,1900 102,6600 107,7930 102,6600 114,1200 119,8260 114,1200 123,7300 129,9165 123,7300 124,2300 130,4415 124,2300 164,8000 173,0400 164,8000 112,6000 118,2300 112,6000 149,3800 156,8490 149,3800 275,5000 289,2750 275,5000 362,6500 380,7825 362,6500 446,9300 469,2765 446,9300 48,3200 50,7360 48,3200 64,1000 67,3050 64,1000 106,5600 111,8880 106,5600 141,3600 148,4280 141,3600 342,0400 359,1420 342,0400 147,7200 155,1060 147,7200 194,4300 204,1515 194,4300 247,1100 259,4655 247,1100 378,0900 396,9945 378,0900 501,5800 526,6590 501,5800 444,0100 466,2105 444,0100 167,5200 175,8960 167,5200 131,3000 137,8650 131,3000 190,4600 199,9830 190,4600 117,7400 123,6270 117,7400 127,1000 133,4550 127,1000 92,4100 97,0305 92,4100 121,9200 128,0160 121,9200 156,7200 164,5560 156,7200

1,23% 1,75% -1,21% -0,65% 0,09% 0,59% -0,13% 0,38% -0,29% 0,27% 7,30% 7,84% 5,60% 4,16% 4,70% 5,02% 5,53% 6,15% 6,69% 6,05% 14,56% 6,58% 0,96% 3,02% 3,57% -0,34% -0,35% 5,69% 6,18% 5,13% 4,77% 5,25% 0,24% 0,17% 0,93% 0,79% 6,30% 6,84% 7,07% 7,62% -1,76% -1,24% 3,53% 13,38% 3,74% 3,34% 13,10% 3,48% 6,63% 16,60% 6,74% 1,54% 9,72% 2,06% 1,84% 2,37% 6,46% 6,93% 6,47% 15,06% 7,02% 0,00% 0,01% 2,18% -0,05% 7,97% 0,45% 9,00% 17,75% 9,57% -0,14% 0,97% 0,40% 7,62% 8,13% -0,56% 4,84% 5,49% 9,73% 10,28% -0,06% 6,59% 7,15% 7,76% 8,30% -15,13% -14,69% 9,48% 10,07% 0,00% 0,54% -9,35% -8,90% 3,76% 12,08% 4,27% -0,83% -1,69% 1,88% 1,36% 1,95% -0,70% -0,11% 11,03% 10,53% -0,16% 5,80% 6,43% 4,93% 5,55% 0,40% 0,64% 0,19% -0,13% -0,02% 0,56% -0,22% -0,29% -0,56% 0,62% -1,91% 0,12% 1,99% 3,42% 3,38%

PICTET-EUROPEAN EQUITY SELECTION-R EUR 477,7300 501,6165 477,7300 PICTET-GENERICS-HR EUR 116,3800 122,1990 116,3800 PICTET-GENERICS-R EUR 112,4700 118,0935 112,4700 PICTET-GENERICS-R USD 149,2000 156,6600 149,2000 PICTET-GLOBAL EMERGING DEBT-HR EUR 309,2300 324,6915 309,2300 PICTET-GLOBAL EMERGING DEBT-R EUR 234,4000 246,1200 234,4000 PICTET-GREATER CHINA-R EUR 273,7900 287,4795 273,7900 PICTET-GREATER CHINA-R USD 363,2100 381,3705 363,2100 PICTET-INDIAN EQUITIES-R EUR 223,3900 234,5595 223,3900 PICTET-INDIAN EQUITIES-R USD 296,3500 311,1675 296,3500 PICTET-JAPAN INDEX-R JPY 9.819,5600 10.310,5380 9.819,5600 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 42,1000 44,2050 42,1000 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 5.241,0500 5.503,1025 5.241,0500 PICTET-JAPANESE EQUITY SELECTION-HR EUR 55,9000 58,6950 55,9000 PICTET-JAPANESE EQUITY SELECTION-R EUR 65,5700 68,8485 65,5700 PICTET-JAPANESE EQUITY SELECTION-R JPY 8.164,3300 8.572,5465 8.164,3300 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 356,0600 373,8630 356,0600 PICTET-PREMIUM BRANDS-R EUR 100,5500 105,5775 100,5500 PICTET-PREMIUM BRANDS-R USD 133,3900 140,0595 133,3900 PICTET-SECURITY-R EUR 101,0000 106,0500 101,0000 PICTET-SECURITY-R USD 133,9900 140,6895 133,9900 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5200 129,6960 123,5200 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,3700 141,0885 134,3700 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0700 135,5235 129,0700 PICTET-SMALL CAP EUROPE-R EUR 617,4900 648,3645 617,4900 PICTET-TIMBER-R EUR 103,0800 108,2340 103,0800 PICTET-TIMBER-R USD 136,7400 143,5770 136,7400 PICTET-US EQUITY GROWTH SELECTION-HR EUR 93,3400 98,0070 93,3400 PICTET-US EQUITY GROWTH SELECTION-R USD 126,6100 132,9405 126,6100 PICTET-USA INDEX-R USD 124,5800 130,8090 124,5800 PICTET-USD BONDS-R USD 570,1100 598,6155 570,1100 PICTET-USD SHORT MID-TERM BONDS-R USD 123,5400 129,7170 123,5400 PICTET-WATER-R EUR 163,5000 171,6750 163,5000 PICTET-WATER-R USD 216,9000 227,7450 216,9000 PICTET-WORLD GOVERNMENT BONDS-R EUR 134,1600 140,8680 134,1600 PICTET-WORLD GOVERNMENT BONDS-R USD 176,1300 184,9365 176,1300 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.287,3000 3.287,3000 3.287,3000 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.475,3600 6.475,3600 6.475,3600 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 115,3400 120,5303 115,3400 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 107,2300 112,0554 107,2300 AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,2500 26,3863 25,2500 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 137,5800 143,7711 137,5800 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,4100 18,1935 17,4100 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 10,8700 11,3592 10,8700 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 29,9700 31,3187 29,9700 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 524,4100 548,0085 524,4100 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,3800 8,7571 8,3800 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 118,0700 123,3832 118,0700 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,0000 17,7650 17,0000 AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,2400 21,1508 20,2400 AMUNDI FUNDS EQUITY INDIA (USD)(1) 145,2500 151,7863 145,2500 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 626,6900 654,8911 626,6900 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,6600 26,8147 25,6600 EMPORIKI PROTECTED FUND MIDAS IV(4) 100,4400 103,4532 95,4180 EMPORIKI PROTECTED FUND MIDAS V(4) 103,2200 106,8327 98,0590 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 90,2700 94,3322 90,2700 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 73,7600 77,0792 73,7600 INVESTLIFE EFAPAX (EUR)(4) 113,3300 116,7299 112,7634 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 119,9500 125,3478 119,9500 ATOUT PREMS ACTIONS AE(1) 10,5700 10,5700 10,5700 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 147,9500 154,6078 147,9500 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 29,6300 30,9634 29,6300 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 104,4400 109,1398 104,4400 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 145,6500 152,2043 145,6500 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 101,9300 106,5169 101,9300 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 132,4400 138,3998 132,4400 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 108,3700 113,2467 108,3700 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 138,6700 144,9102 138,6700 EMPORIKI MINOAS(4) 108,0400 111,8214 102,6380 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,2000 127,6990 122,2000 AMUNDI FUNDS CASH EURO (EUR)(1) 101,0000 105,5450 101,0000 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,3900 118,4926 113,3900 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 111,0000 115,9950 111,0000 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 146,1400 152,7163 146,1400 AMUNDI FUNDS CASH USD(1) 100,6600 105,1897 100,6600 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 129,4200 135,2439 129,4200 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 73,7400 77,0583 73,7400 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 59,8700 62,5642 59,8700 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 119,0900 124,4491 119,0900 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 156,9700 164,0337 156,9700 MIDAS VI EMPORIKI PROTECTED FUND(4) 102,9900 106,5947 97,8405 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.297,7300 5.562,6165 5.297,7300 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 101,2900 105,8481 101,2900 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 105,6100 110,3625 105,6100 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 88,6300 92,6184 88,6300 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 102,1000 106,6945 102,1000 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 160,8000 168,0360 160,8000 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 195,2100 203,9945 195,2100 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,2300 115,1904 110,2300 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 105,2600 109,9967 105,2600 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 114,1500 119,2868 114,1500 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 100,1700 104,6777 100,1700 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 96,2500 100,5813 96,2500 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 93,8500 98,0733 93,8500 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 70,1600 73,3172 70,1600 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 88,1800 92,1481 88,1800 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 111,3500 116,3608 111,3500 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 45,8200 47,8819 45,8200 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 11.581,0300 12.102,1764 11.581,0300 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 7.168,0000 7.490,5600 7.168,0000 AMUNDI FUNDS EQUITY MENA - AU USD(2) 111,6500 116,6743 111,6500 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 148,4500 155,1303 148,4500 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 119,1400 124,5013 119,1400 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 97,2500 101,6263 97,2500 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 119,2700 124,6372 119,2700 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 119,3900 124,7626 119,3900 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 127,2200 131,0366 127,2200 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 128,4800 132,3344 128,4800 LEGG MASON MULTI-MGR BALANCED EUR CL.A 131,8400 136,7840 131,8400 LEGG MASON MULTI-MGR BALANCED USD CL.A 125,9300 130,6524 125,9300 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 135,0400 140,1040 135,0400 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 126,1400 130,8703 126,1400 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 139,0300 141,8106 139,0300 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 64,4100 67,2440 64,4100 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 62,7000 65,4588 62,7000 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 118,5700 120,9414 118,5700 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 138,3700 141,1374 138,3700 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 111,7800 116,6983 111,7800 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 112,1700 117,1055 112,1700 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 147,5600 150,5112 147,5600 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 109,8600 114,6938 109,8600 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 85,3500 89,1054 85,3500 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,7500 110,9250 108,7500

3,82% 4,01% 3,49% 4,09% -1,38% -1,41% 0,00% 0,58% 1,16% 1,75% 14,50% 5,97% 16,19% 13,41% 3,80% 13,82% 6,25% 4,67% 5,30% 6,33% 6,95% -0,02% -0,05% 0,02% 5,95% 7,45% 8,07% 6,13% 6,23% 8,23% -1,00% 0,12% 6,35% 6,97% -2,93% -3,35% 0,55% 1,16% 0,41% 0,91% -0,55% -0,86% 0,52% 2,45% -1,15% 0,79% 3,84% -0,09% -0,53% 0,35% -0,35% 0,96% 2,35% 0,04% -0,84% 4,52% -0,78% -1,66% -0,30% -0,28% 6,11% 1,37% 5,38% -3,69% 2,04% -4,82% -0,10% -0,27% 0,53% -0,54% 0,04% 0,50% 6,08% 2,58% 0,05% 0,91% 1,74% -19,32% 3,47% 4,88% -1,86% 1,85% 0,78% 0,12% 0,85% 0,76% -0,88% 1,42% -0,16% 0,53% 8,15% 1,28% 2,17% -0,23% 4,20% 2,92% 2,89% -5,39% 11,15% 10,51% 5,18% 15,10% 4,93% 6,51% 9,28% -1,27% 0,65% 1,40% 1,90% 2,39% 2,61% 3,32% 1,94% 4,36% 5,31% -0,24% -0,64% 7,09% 8,12% -0,95% 0,42% 1,38% -0,47%

LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC.

119,6000 124,8624 119,6000 122,7100 128,1092 122,7100 147,3700 153,8543 147,3700 117,4800 122,6491 117,4800 114,7000 116,9940 114,7000 130,7700 136,5239 130,7700 135,9100 141,8900 135,9100 143,9000 150,2316 143,9000 147,3600 153,8438 147,3600 107,0100 111,7184 107,0100 109,9100 114,7460 109,9100 71,2100 74,3432 71,2100 118,7800 124,0063 118,7800 143,1200 149,4173 143,1200 115,4700 120,5507 115,4700 113,2200 118,2017 113,2200 96,4700 100,7147 96,4700 149,3300 155,9005 149,3300 120,8600 126,1778 120,8600 98,9600 103,3142 98,9600 131,7800 137,5783 131,7800 119,8000 125,0712 119,8000 103,1000 107,6364 103,1000 129,7700 135,4799 129,7700 115,7000 120,7908 115,7000 135,9500 135,9500 135,9500 310,6000 324,2664 310,6000 235,8700 246,2483 235,8700 90,1400 92,3935 90,1400 15,5700 16,2551 15,5700 32,0100 33,4184 32,0100 17,5900 18,3640 17,5900 12,1100 12,6428 12,1100 35,0700 36,6131 35,0700 11,4400 11,9434 11,4400 66,4200 69,3425 66,4200 8,2700 8,6339 8,2700 19,6900 20,5564 19,6900 48,9100 51,0620 48,9100 59,3600 61,9718 59,3600 8,8600 9,2498 8,8600 43,3700 45,2783 43,3700 72,0400 75,2098 72,0400 10,1100 10,3122 10,1100 39,5100 41,2484 39,5100 33,1300 34,5877 33,1300 16,1900 16,9024 16,1900 45,5100 47,5124 45,5100 21,4100 22,3520 21,4100 6,3300 6,6085 6,3300 60,6500 63,3186 60,6500 10,4300 10,8889 10,4300 13,2300 13,4946 13,2300 15,9300 16,6309 15,9300 13,7700 14,3759 13,7700 9,5400 9,9598 9,5400 144,9800 147,8796 144,9800 134,2000 136,8840 134,2000 161,2500 164,4750 161,2500 197,9800 201,9396 197,9800 125,4500 127,9590 125,4500 1.022,0700 1.052,7321 1.022,0700 111,4400 114,7832 111,4400 188,2200 191,9844 188,2200 136,7200 140,8216 136,7200 16,9500 17,6958 16,9500 17,4100 18,1760 17,4100 16,0400 16,7458 16,0400 12,9300 13,4989 12,9300 7,3100 7,6316 7,3100 11,6300 12,1417 11,6300 9,7000 10,1268 9,7000 897,8500 937,3554 897,8500 16,6500 17,3826 16,6500 106,5400 108,6708 106,5400 141,4700 144,2994 141,4700 152,0500 155,0910 152,0500 15,0200 15,6809 15,0200 7,9700 8,3207 7,9700 17,5800 18,3535 17,5800 23,1100 24,1268 23,1100 12,9100 13,4780 12,9100 660,3900 689,4472 660,3900 23,8000 24,8472 23,8000 21,1800 22,1119 21,1800 31,4800 32,8651 31,4800 9,5800 9,7716 9,5800 37,5900 39,2440 37,5900 27,6300 28,1826 27,6300 44,8900 46,8652 44,8900 29,1000 30,3804 29,1000 6,4500 6,7338 6,4500 41,7600 43,5974 41,7600 13,2300 13,4946 13,2300 18,1700 18,5334 18,1700 87,5900 91,4440 87,5900 17,7400 18,0948 17,7400 7,0200 7,1604 7,0200 20,7800 21,1956 20,7800 187,7300 195,9901 187,7300 141,2400 147,4546 141,2400 135,4600 138,1692 135,4600 142,1400 144,9828 142,1400 150,4000 157,0176 150,4000 112,2000 117,1368 112,2000 127,7100 133,3292 127,7100 115,2400 120,3106 115,2400 111,4200 116,3225 111,4200 105,0600 109,6826 105,0600 147,5000 150,4500 147,5000 145,8800 150,2564 145,8800 144,3300 149,7424 144,3300 120,9200 123,3384 120,9200 115,9500 119,4285 115,9500 106,0100 109,9854 106,0100 9,9200 10,3565 9,9200 10,1300 10,5757 10,1300 9,2700 9,6779 9,2700 8,9900 9,3856 8,9900 27,1200 27,6624 27,1200 29,0800 29,6616 29,0800 173,0100 180,6224 173,0100 111,8900 116,8132 111,8900 122,5200 122,5200 122,5200 104,8500 104,8500 104,8500

1,34% 0,38% 6,14% 5,16% -0,23% 7,80% 6,80% 6,40% 5,39% 1,41% 0,43% 0,39% 1,30% 6,10% 5,11% 7,72% 6,79% 6,38% 5,37% 1,02% 5,53% 4,53% 1,18% 5,50% 4,51% -0,06% -0,68% -0,25% 2,20% 5,77% 0,66% 8,18% 6,98% 5,82% 3,53% 2,50% 9,25% 2,55% 3,14% 0,36% 5,85% 0,53% 1,74% -1,17% 7,95% 5,07% 9,61% 1,25% -1,79% 5,85% 3,15% 2,66% -2,36% -6,68% 0,15% 2,03% -0,28% -0,62% -0,44% 0,16% -0,59% 1,87% 2,71% 1,27% 2,38% 7,35% 2,23% -0,50% 4,36% 7,34% 7,88% 1,78% 4,88% 4,72% -0,28% 0,23% -0,20% -0,73% -0,13% 4,33% 5,77% 3,20% 13,58% 0,55% 2,17% 9,61% -0,62% 0,11% -0,79% -2,48% 6,32% 4,37% 2,81% 0,30% 0,28% 7,53% -0,06% 0,29% -0,38% 0,04% -0,54% 1,59% 1,67% 5,15% 4,55% 0,00% -0,11% -1,00% -1,05% 1,17% 2,86% 3,55% 0,48% 1,98% 3,58% 3,66% 3,05% 4,98% 5,02% 0,67% 0,59% 7,52% 7,42% -0,03% -0,03%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1)

112,9700 115,2294 112,9700 111,0400 113,2608 111,0400 111,6300 113,8626 111,6300 111,5400 113,7708 111,5400 141,9700 144,8094 141,9700 128,0800 130,6416 128,0800 114,5800 116,8716 114,5800 115,1300 117,4326 115,1300 14,6100 15,2528 14,6100 1.408,8700 1.470,8603 1.408,8700 263,1600 274,7390 263,1600 18,2500 19,0530 18,2500 19,2500 20,0970 19,2500 25,5800 26,7055 25,5800 112,0700 117,0011 112,0700 84,3500 88,0614 84,3500 14,4200 15,0545 14,4200 10,8500 11,3274 10,8500 83,2600 86,9234 83,2600 62,6700 65,4275 62,6700 18,7600 19,5854 18,7600 14,1200 14,7413 14,1200 71,7800 74,9383 71,7800 108,5100 113,2844 108,5100 115,7200 120,8117 115,7200 87,1000 90,9324 87,1000 38,6300 40,3297 38,6300 29,0800 30,3595 29,0800 133,3300 139,1965 133,3300 100,3600 104,7758 100,3600 31,5100 32,1402 31,5100 23,7200 24,1944 23,7200 24,9500 25,4490 24,9500 43,3800 45,2887 43,3800 32,6500 34,0866 32,6500 54,5900 56,9920 54,5900 41,0900 42,8980 41,0900 22,7800 23,7823 22,7800 17,1500 17,9046 17,1500 94,5100 98,6684 94,5100 125,5700 131,0951 125,5700 13,7500 14,3550 13,7500 18,2700 19,0739 18,2700 15,7100 16,4012 15,7100 20,8700 21,7883 20,8700 9,9300 10,3669 9,9300 13,1900 13,7704 13,1900 5,1100 5,3348 5,1100 6,7900 7,0888 6,7900 52,3800 54,6847 52,3800 69,5900 72,6520 69,5900 27,1600 28,3550 27,1600 36,0800 37,6675 36,0800 6,4200 6,7025 6,4200 4,8300 5,0425 4,8300 44,9100 46,2573 44,9100 30,9400 31,8682 30,9400 21,5300 22,4773 21,5300 28,6100 29,8688 28,6100 12,2600 12,7994 12,2600 11,7000 12,2148 11,7000 14,0600 14,3412 14,0600 11,4700 11,6994 11,4700 33,8000 34,8140 33,8000 11,4900 11,9956 11,4900 10,7800 11,2543 10,7800 11,2200 11,7137 11,2200 33,8800 34,5576 33,8800 23,1700 24,1895 23,1700 17,9400 18,7294 17,9400 11,9500 12,4758 11,9500 17,3800 17,7276 17,3800 16,6200 17,3513 16,6200 17,1300 17,4726 17,1300 33,5400 34,2108 33,5400 13,0300 13,6033 13,0300 16,5200 17,2469 16,5200 24,5700 25,6511 24,5700 15,1300 15,4326 15,1300 13,4500 14,0418 13,4500 28,0900 28,6518 28,0900 13,8300 14,1066 13,8300 11,1500 11,4845 11,1500 17,9800 18,7711 17,9800 622,0000 649,3680 622,0000 4,5500 4,6865 4,5500 37,4400 39,0874 37,4400 25,7400 26,5122 25,7400 15,0957 15,3976 15,0957 25,5600 26,6846 25,5600 17,5600 18,0868 17,5600 2,7909 2,8467 2,7909 11,5700 12,0791 11,5700 2.387,0000 2.492,0280 2.387,0000 8,5500 8,8065 8,5500 10,8400 11,3170 10,8400 16,3500 16,8405 16,3500 23,8400 24,8890 23,8400 4,4300 4,5629 4,4300 6,0200 6,2849 6,0200 10,3300 10,6399 10,3300 14,3900 15,0232 14,3900 42,3500 44,2134 42,3500 15,4000 16,0776 15,4000 15,4734 15,7829 15,4734 13,0600 13,6346 13,0600 9,5000 9,7850 9,5000 14,4000 14,8320 14,4000 19,1200 19,6936 19,1200 22,3100 22,7562 22,3100 14,0900 14,5127 14,0900 9,7000 9,9910 9,7000 23,3600 24,0608 23,3600 16,8200 17,1564 16,8200 14,3200 14,6064 14,3200 19,0900 19,6627 19,0900 22,2500 22,9175 22,2500 20,4900 21,1047 20,4900 6,8300 7,0349 6,8300 5,1900 5,3457 5,1900 14,1300 14,4126 14,1300 23,1800 23,8754 23,1800 27,8700 28,7061 27,8700 21,1100 21,7433 21,1100 5,8200 6,0761 5,8200

3,74% 3,69% 2,42% 2,34% -0,74% 4,75% 4,97% 4,89% -1,48% 10,80% 2,72% 7,54% 7,30% 7,84% 4,70% 4,16% 3,74% 3,53% 2,06% 1,54% 8,13% 7,62% 7,97% 0,45% 6,69% 6,15% 3,48% 3,34% 10,28% 9,73% 0,38% -0,13% 0,24% -14,69% -15,13% -8,90% -9,35% 7,15% 6,59% 1,23% 1,75% 7,76% 8,30% 9,48% 10,07% 3,76% 4,27% 6,46% 6,93% 7,07% 7,62% 6,30% 6,84% 5,25% 4,77% 3,57% 3,44% 2,67% 3,21% 2,85% 2,54% 0,79% -1,21% 3,02% 6,00% 5,79% 6,76% 0,06% 3,90% 6,85% 7,27% -0,11% 8,06% -1,04% -1,41% 1,40% 4,03% 4,46% -1,30% 4,67% -4,13% 0,44% 1,36% 5,15% 18,48% 8,08% 3,11% 2,31% -1,71% 10,89% 10,09% -0,72% 4,99% 15,09% 2,15% 1,98% 8,13% 8,96% 2,55% 2,91% 0,10% 0,84% 6,09% 3,22% -0,19% 2,59% 1,82% 0,91% 1,00% -0,09% 10,08% 1,89% 4,71% 1,20% 0,35% 2,09% -0,76% -0,68% 4,43% 4,64% -0,63% 5,27% 6,09% 6,19% 2,65%

FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR

3,9900 4,1097 3,9900 51,0700 52,6021 51,0700 38,7400 39,9022 38,7400 14,9700 15,4191 14,9700 13,7400 14,1522 13,7400 23,7200 24,4316 23,7200 21,1300 21,7639 21,1300 29,8500 31,1634 29,8500 20,9700 21,5991 20,9700 15,9200 16,3976 15,9200 34,1500 34,8330 34,1500 8,5800 8,8374 8,5800 14,7700 15,2131 14,7700 11,8300 12,0666 11,8300 28,4300 28,9986 28,4300 13,9800 14,2596 13,9800 10,8200 11,2961 10,8200 22,2700 22,9381 22,2700 27,0300 27,5706 27,0300 20,4800 20,8896 20,4800 43,7800 45,0934 43,7800 28,5400 29,3962 28,5400 17,5300 18,3013 17,5300 17,7500 18,2825 17,7500 16,3200 16,8096 16,3200 11,3400 11,8390 11,3400 15,9400 16,2588 15,9400 6,8000 7,0040 6,8000 6,8700 7,0761 6,8700 9,2800 9,6883 9,2800 6,7400 6,9422 6,7400 14,1200 14,4024 14,1200 13,1900 13,5857 13,1900 17,7900 18,1458 17,7900 18,6300 19,0026 18,6300 13,6900 14,2376 13,6900 11,1000 11,5440 11,1000 7,8000 8,1120 7,8000 12,6200 13,1248 12,6200 14,8900 15,5452 14,8900 14,4800 15,1171 14,4800 14,1100 14,6744 14,1100 12,7600 13,2704 12,7600 6,4000 6,6816 6,4000 6,5400 6,8278 6,5400 7,5900 7,7418 7,5900 10,4600 10,6692 10,4600 13,0500 13,3110 13,0500 6,2900 6,4158 6,2900 10,1600 10,3632 10,1600 20,9200 21,3384 20,9200 120,3100 122,7162 120,3100 119,6700 122,0634 119,6700 11,8000 12,2720 11,8000 13,7800 14,3863 13,7800 10,1300 10,5352 10,1300 7,1300 7,4152 7,1300 10,6500 11,1186 10,6500 10,8100 11,2424 10,8100 10,9300 11,4109 10,9300 100,5500 103,5665 100,5500 133,9900 138,0097 133,9900 362,6500 373,5295 362,6500 268,7000 276,7610 268,7000 149,2000 153,6760 149,2000 116,3800 119,8714 116,3800 163,5000 168,4050 163,5000 64,1000 66,0230 64,1000 114,1200 116,9730 114,1200 342,0400 352,3012 342,0400 121,9200 125,5776 121,9200 124,5800 128,3174 124,5800 356,0600 366,7418 356,0600 247,1100 254,5233 247,1100 141,3600 145,6008 141,3600 106,5600 109,7568 106,5600 234,4000 237,9160 234,4000 309,2300 313,8685 309,2300 617,4900 636,0147 617,4900 93,3400 96,1402 93,3400 126,6100 130,4083 126,6100 195,2500 201,1075 195,2500 147,1800 151,5954 147,1800 162,4200 167,2926 162,4200 122,4300 126,1029 122,4300 114,6200 118,0586 114,6200 150,8600 155,3858 150,8600 80,3800 81,5857 80,3800 106,3600 107,9554 106,3600 147,7200 149,9358 147,7200 194,4300 197,3465 194,4300 102,4100 105,4823 102,4100 134,7900 138,8337 134,7900 102,1400 102,1400 102,1400 101,4800 101,4800 101,4800 16.251,9821 16.967,0693 16.251,9821 92,2119 96,2692 92,2119 16,6418 17,3740 16,6418 20,1434 21,0297 20,1434 99,5851 103,9668 99,5851 13,1373 13,7153 13,1373 160,3194 167,3735 160,3194 9,4973 9,9152 9,4973 445,6436 454,5565 445,6436 3.552,4692 3.623,5186 3.552,4692 243,0068 247,8669 243,0068 2.136,8209 2.179,5573 2.136,8209 14,6467 14,9396 14,6467 118,3485 120,7155 118,3485 1,1985 1,1985 1,1985 1,1918 1,1918 1,1918 1,0984 1,0984 1,0984 1,1308 1,1308 1,1308 1,1438 1,1438 1,1438 1,1328 1,1328 1,1328 24,5800 25,6615 24,5800 18,6000 19,4184 18,6000 6,6200 6,9113 6,6200 5,0100 5,2304 5,0100 65,7300 68,6221 65,7300 62,8300 65,5945 62,8300 57,4100 59,9360 57,4100 38,2700 39,9539 38,2700 222,5200 232,3109 222,5200 168,3900 175,7992 168,3900

2,57% 4,61% 4,70% -0,93% -0,87% -0,88% 2,13% 2,05% 3,86% 3,98% 1,31% 2,51% 3,07% -0,34% 1,03% 0,29% 3,05% 7,38% 1,73% 1,79% -1,42% 11,88% 6,63% 6,61% 6,32% 2,90% -0,62% -15,95% -15,81% 3,80% 3,69% 7,38% 1,85% -1,60% -2,15% 5,55% 4,91% 4,28% 3,78% 6,97% 6,39% -1,95% -2,52% 5,44% 7,39% -0,26% -0,66% -2,39% -2,93% 1,50% 0,87% 1,53% 1,50% 7,27% 7,99% 4,11% 3,63% 3,30% 2,66% 2,73% 4,67% 6,95% 10,53% 10,46% 4,09% 4,01% 6,35% 6,43% -1,69% 0,40% 3,42% 8,23% 6,25% -0,13% 5,55% 4,93% -1,41% -1,38% 5,95% 6,13% 6,23% 4,15% 3,55% 6,39% 5,77% 6,30% 5,82% 1,20% 0,75% 0,64% 0,19% 5,57% 5,09% -0,06% 0,01% 11,09% 3,96% 4,36% 4,42% 1,40% -1,39% 2,45% 4,74% -0,52% -0,78% -0,41% -1,71% 0,98% 1,31% 0,88% 1,33% 1,79% 0,23% 0,60% 0,69% 0,90% 0,65% 4,58% 4,38% 4,02% -0,79% -0,85% -0,83% 4,04% 3,80%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 206,9900 216,0976 206,9900 5,73% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,3400 10,5468 10,3400 0,88% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,8300 7,9866 7,8300 0,77% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 80,3900 81,9978 80,3900 0,98% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2200 5,4497 5,2200 1,16% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,9000 7,2036 6,9000 1,32% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 60,4000 63,0576 60,4000 0,60% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,7100 47,7212 45,7100 0,37% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,2100 57,6392 55,2100 1,28% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 86,8600 88,5972 86,8600 1,32% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,0300 11,2506 11,0300 2,51% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 80,6300 82,2426 80,6300 2,90% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,3800 5,6167 5,3800 3,66% PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,1000 7,4124 7,1000 3,80% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 108,0200 109,9104 108,0200 0,92% CALYPSO FUND (EUR) 98,0400 99,7557 98,0400 -1,24% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 33,8000 34,6281 33,8000 3,02% BGF GLOBAL ALLOCATION CLASS A2 USD 44,9100 46,0103 44,9100 3,57% BGF WORLD GOLD CLASS A2 EUR 32,6500 33,6295 32,6500 -15,13% BGF WORLD GOLD CLASS A2 USD 43,3800 44,6814 43,3800 -14,69% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,5600 23,9723 23,5600 0,17% BGF EURO BOND FUND CLASS A2 EUR 23,7200 24,1351 23,7200 -0,13% BGF EURO BOND FUND CLASS A2 USD 31,5100 32,0614 31,5100 0,38% BGF EUROPEAN VALUE CLASS A2 EUR 44,5100 45,8453 44,5100 6,05% BGF EUROPEAN VALUE CLASS A2 USD 59,1300 60,9039 59,1300 6,58% BGF EUROPEAN VALUE CLASS A2 GBP 39,1100 40,2833 39,1100 14,56% BGF GLOBAL EQUITY FUND A2 EUR 4,8300 4,9749 4,8300 4,77% BGF GLOBAL EQUITY FUND A2 USD 6,4200 6,6126 6,4200 5,25% BGF JAPAN CLASS A2 EUR 10,8500 11,1755 10,8500 3,53% BGF JAPAN CLASS A2 USD 14,4200 14,8526 14,4200 3,74% BGF GLOBAL GOVERNMENT BD A2 USD 24,9500 25,6985 24,9500 0,24% BGF EMERGING EUROPE CLASS A2 EUR 94,5100 97,3453 94,5100 1,23% BGF EMERGING EUROPE CLASS A2 USD 125,5700 129,3371 125,5700 1,75% BGF US FLEXIBLE EQUITY CLASS A2 USD 18,7600 19,3228 18,7600 8,13% BGF US FLEXIBLE EQUITY CLASS A2 EUR 14,1200 14,5436 14,1200 7,62% BGF EMERGING MARKETS CLASS A2 USD 30,8100 31,7343 30,8100 0,59% BGF EMERGING MARKETS CLASS A2 EUR 23,1900 23,8857 23,1900 0,09% BGF WORLD ENERGY CLASS A2 USD 22,7800 23,4634 22,7800 7,15% BGF WORLD ENERGY CLASS A2 EUR 17,1500 17,6645 17,1500 6,59% BGF WORLD MINING CLASS A2 USD 54,5900 56,2277 54,5900 -8,90% BGF WORLD MINING CLASS A2 EUR 41,0900 42,3227 41,0900 -9,35% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 30,9400 31,6980 30,9400 3,44% BGF NEW ENERGY FUND A2 USD 6,7900 6,9937 6,7900 6,93% BGF NEW ENERGY FUND A2 EUR 5,1100 5,2633 5,1100 6,46% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,4600 10,7738 10,4600 5,13% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,1100 7,3233 7,1100 5,02% BGF EURO CORPORATE BOND FUND - CLASS A 13,9100 14,1534 13,9100 -0,29% BGF WORLD FINANCIALS FUND - CLASS A EUR 13,7500 14,1625 13,7500 7,76% BGF WORLD FINANCIALS FUND - CLASS A USD 18,2700 18,8181 18,2700 8,30% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 15,7100 16,1813 15,7100 9,48% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 20,8700 21,4961 20,8700 10,07% BGF WORLD AGRICULTURE A2 USD 12,2600 12,6278 12,2600 2,85% BGF WORLD AGRICULTURE HEDGED A2 EUR 11,7000 12,0510 11,7000 2,54% BGF LATIN AMERICAN A2 EUR 62,6700 64,5501 62,6700 1,54% BGF LATIN AMERICAN A2 GBP 55,0800 56,7324 55,0800 9,72% BGF LATIN AMERICAN A2 USD 83,2600 85,7578 83,2600 2,06% BGF PACIFIC EQUITY A2 EUR 21,9000 22,5570 21,9000 6,47% BGF PACIFIC EQUITY A2 GBP 19,2500 19,8275 19,2500 15,06% BGF PACIFIC EQUITY A2 USD 29,1000 29,9730 29,1000 7,02% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 14,4200 14,8526 14,4200 6,89% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,3800 12,7514 12,3800 15,49% BGF GLOBAL EQUITY INCOME (USD) 12,3500 12,7205 12,3500 5,92% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,3100 11,6493 11,3100 5,80% BGF ASIA PACIFIC EQUITY INCOME (USD) 14,5900 15,0277 14,5900 5,65% BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,5500 12,9265 12,5500 2,20% BGF EUROPEAN EQUITY INCOME A2 EUR 12,3800 12,7514 12,3800 6,82% BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,6900 8,9507 8,6900 1,05% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,2300 13,4615 13,2300 0,30% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 41,7600 43,0128 41,7600 2,81% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 52,5700 54,1471 52,5700 2,10% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,9100 13,1359 12,9100 3,20% SCHRODERS ISF GREATER CHINA A ACC (USD) 37,5900 38,7177 37,5900 0,11% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,1700 18,4880 18,1700 0,28% SCHRODERS ISF MIDDLE EAST A (ACC) USD 9,9200 10,2176 9,9200 3,66% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 10,1300 10,4339 10,1300 3,05% SCHRODERS US SMALL & MID CAP A ACC (USD) 173,0100 178,2003 173,0100 4,98% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 29,0800 29,5889 29,0800 0,59% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 27,1200 27,5946 27,1200 0,67% SCHRODERS ISF EURO CORPORATE EUR 17,7400 18,0505 17,7400 -0,06% SCHRODER AS AGRICULTURE FUND A ACC (USD) 111,4200 114,7626 111,4200 -1,00% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 105,0600 108,2118 105,0600 -1,05% SCHRODER AS COMMODITY FUND A ACC (USD) 127,7100 131,5413 127,7100 0,00% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 115,2400 118,6972 115,2400 -0,11% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 9,8200 10,1146 9,8200 -8,31% SCHRODERS AS GOLD & METALS USD 10,3700 10,6811 10,3700 -8,15% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.022,0700 1.047,1107 1.022,0700 1,87% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 111,4400 114,1703 111,4400 2,71% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 129,9400 133,1235 129,9400 5,33% JPM UK EQUITY A (ACC) - GBP 13,1900 13,5857 13,1900 9,37% JPM STERLING BOND A (ACC) - GBP 12,6240 12,8449 12,6240 -2,91% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,3300 13,5633 13,3300 -1,11% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,9600 19,5288 18,9600 1,23% JPM GLOBAL DYNAMIC A (ACC) - USD 13,2400 13,6372 13,2400 5,75% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 15,9300 16,4079 15,9300 -6,68% JF GREATER CHINA A (ACC) - USD 22,8500 23,5355 22,8500 2,05% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 10,0000 10,3000 10,0000 3,52% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,6600 6,8598 6,6600 4,88% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 136,7200 140,0696 136,7200 2,38% JPM EUROPE 130/30 A (ACC) EUR 10,0800 10,3824 10,0800 6,22% JPM EUROPE 130/30 A (ACC) USD 14,6100 15,0483 14,6100 6,64% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 12,9700 13,3591 12,9700 -6,15% JPM MIDDLE EAST EQUITY A (ACC) USD 17,4100 17,9323 17,4100 2,23% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 106,5400 109,7362 106,5400 -0,28% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 141,4700 145,7141 141,4700 0,23% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,7000 9,9910 9,7000 1,78% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 152,0500 156,6115 152,0500 -0,20% JPM AFRICA EQUITY A (ACC) - USD 11,6100 11,9583 11,6100 0,43% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,9700 8,2091 7,9700 -0,13% JF ASEAN EQUITY A (ACC) - EUR 15,1400 15,5942 15,1400 7,07% JF ASEAN EQUITY A (ACC) - USD 20,1100 20,7133 20,1100 7,54% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 51,1900 52,7257 51,1900 -0,70% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 72,5100 74,6853 72,5100 -0,60% JPM AMERICA EQUITY A (ACC) - USD 13,2900 13,6887 13,2900 8,85% JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 8,1200 8,3636 8,1200 8,70% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 11,9210 12,2790 11,9210 0,12% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 15,7530 16,2260 15,7530 0,07% HGIF CHINESE EQUITY CLASS EC (EUR) 55,1700 56,8250 55,1700 -0,18% HGIF CHINESE EQUITY CLASS EC (USD) 72,9050 75,0920 72,9050 0,06% HGIF CHINESE EQUITY CLASS EC (GBP) 48,2510 49,6990 48,2510 7,64% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,8520 6,0280 5,8520 4,86% HGIF JAPANESE EQUITY CLASS EC (USD) 7,7330 7,9650 7,7330 4,80%

HGIF BRIC EQUITY M2C (EUR) 16,4920 16,9870 HGIF BRIC EQUITY M2C (USD) 21,7940 22,4480 HGIF INDIAN EQUITY CLASS EC (EUR) 104,7000 107,8410 HGIF INDIAN EQUITY CLASS EC (USD) 138,3560 142,5070 HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,4360 10,7490 HGIF BRIC MARKETS EQUITY CLASS EC (USD) 13,7900 14,2040 HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 9,1270 9,4010 HGIF US EQUITY CLASS EC (USD) 23,5710 24,2780 HGIF US EQUITY CLASS EC (EUR) 17,8370 18,3720 HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,8800 5,0260 HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 6,4430 6,6360 HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 4,2600 4,3880 HSBC GIF TURKEY EQUITY EC (EUR) 26,7020 27,5030 HSBC GIF TURKEY EQUITY EC (USD) 35,2850 36,3440 HSBC GIF BRAZIL EQUITY EC (EUR) 24,0800 24,8020 HSBC GIF BRAZIL EQUITY EC (USD) 31,8200 32,7750 HSBC GIF BRAZIL EQUITY EC (GBP) 21,0600 21,6920 HSBC GIF RUSSIA EQUITY EC (EUR) 5,0400 5,1910 HSBC GIF RUSSIA EQUITY EC (USD) 6,6550 6,8550 HSBC GIF RUSSIA EQUITY EC (GBP) 4,4000 4,5320 HSBC GIF EURO RESERVE AC (EUR) 17,3560 17,4860 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 25,6430 26,0920 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 33,8860 34,4790 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 22,4270 22,8190 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 25,7830 26,2340 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 34,0710 34,6670 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 22,5490 22,9440 HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 35,2610 36,1430 HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 46,5960 47,7610 HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 30,8390 31,6100 HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,7430 10,9310 HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,1960 14,4440 HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 9,3950 9,5590 HSBC GIF EUROLAND EQUITY EC (EUR) 25,6690 26,4390 HSBC GIF EUROLAND EQUITY EC (USD) 33,9200 34,9380 HSBC GIF EUROLAND EQUITY EC (GBP) 22,4500 23,1240 HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 13,6060 14,0140 HSBC GIF LATIN AMERICAN EQUITY EC (USD) 17,9800 18,5190 HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 11,9000 12,2570 HSBC GIF EURO CREDIT BOND EC (EUR) 22,7330 23,1310 HSBC GIF EURO CREDIT BOND EC (USD) 30,0410 30,5670 HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 89,5600 91,1270 HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 118,3490 120,4200 HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 78,3300 79,7010 HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,7981 12,1520 HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,8386 12,1938 HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,9163 12,3215 HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 11,8879 12,3337 HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 11,6329 12,0691 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,7450 12,0974 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,7813 12,1347 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,8397 12,2422 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,8086 12,2514 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 11,5555 11,9888 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,8361 12,1912 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,8516 12,2071 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,9169 12,3221 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 11,8710 12,3162 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 11,6106 12,0460 HSBC CLIC EURO 85 CLASS G (EUR)(1) 115,4600 118,9200 ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 162,0500 165,2910 ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 670,5600 683,9712 ING (L) INVEST TELECOM X CAP (USD) 691,0900 704,9118 ING (L) INVEST HEALTH CARE X CAP (USD) 979,0400 998,6208 ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.479,7300 1.509,3246 ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.139,8700 1.162,6674 ING (L) INVEST BANKING&INSURANCE X CAP (USD) 483,7100 493,3842 ING (L) INVEST ENERGY X CAP (USD) 1.210,1900 1.234,3938 ING (L) INVEST MATERIALS X CAP(USD) 881,0300 898,6506 ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 714,3400 728,6268 ING (L) INVEST UTILITIES X CAP (USD) 565,2800 576,5856 ING (L) INVEST GREATER CHINA X CAP (USD) 755,4800 770,5896 ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 179,1500 182,7330 ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 57,1700 58,3134 ING (L) INVEST LATIN AMERICA X CAP (USD) 2.376,3900 2.423,9178 ING (L) INVEST ASIA EX JAPAN XCAP(USD) 927,5600 946,1112 ING (L) INVEST EMERGING EUROPE X CAP (EUR) 56,2700 57,3954 ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 69,1400 70,5228 ING (L) INVEST JAPAN X CAP (JPY) 2.622,0000 2.674,4400 ING (L) INVEST EURO EQUITY X CAP(EUR) 99,2200 101,2044 ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 39,0700 39,8514 ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 270,4400 275,8488 ING (L) INVEST INDUSTRIALS X CAP(EUR) 385,0000 392,7000 ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 292,1000 297,9420 ING (L) INVEST EURO INCOME XCAP (EUR) 950,1300 969,1326 ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.858,0500 1.895,2110 ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 285,2900 290,9958 ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 347,1400 354,0828 ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.044,6800 1.065,5736 ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 274,1100 279,5922 ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 220,9400 223,1494 ING (L) RENTA FUND DOLLAR X CAP (USD) 1.098,6400 1.109,6264 ING (L) RENTA FUND WORLD X CAP (USD) 1.010,8800 1.020,9888 ING (L) RENTA FUND WORLD X CAP(EUR) 799,7600 807,7576 ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.553,7900 1.569,3279 ING (L) RENTA FUND EURO X CAP(EUR) 468,8500 473,5385 ING (L) RENTA FUND US CREDIT X CAP(USD) 1.106,6100 1.117,6761 ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 436,8900 441,2589 ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 164,8700 166,5187 ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 149,7200 151,2172 ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.344,5100 4.387,9551 ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 58,4600 59,0446 ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 294,1500 297,0915 ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,4100 258,4100 ING (L) PATRIMONIAL BALANCED X CAP (EUR) 967,5100 982,0227 ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 464,5000 471,4675 ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 494,0200 501,4303 ING (L) PATRIMONIAL EURO X CAP (EUR) 486,9800 494,2847 ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,9900 261,5799 ING (L) INVEST FIRST CLASS PROTECTION (EUR) 29,4700 29,6174 ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 239,0600 243,8412 ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 572,4900 583,9398 ING (L) INVEST EUROPE OPPORTUNITIES XCAP 263,5800 268,8516 INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 96,4400 101,5000 INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 66,1300 68,1800 INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,3900 15,1500 INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,7700 14,4900 INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,3300 10,6500 INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,7300 8,7300 INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7909 2,9400 INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7342 2,8100 INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7200 12,3400 INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1500 11,4900

16,4920 21,7940 104,7000 138,3560 10,4360 13,7900 9,1270 23,5710 17,8370 4,8800 6,4430 4,2600 26,7020 35,2850 24,0800 31,8200 21,0600 5,0400 6,6550 4,4000 17,3560 25,6430 33,8860 22,4270 25,7830 34,0710 22,5490 35,2610 46,5960 30,8390 10,7430 14,1960 9,3950 25,6690 33,9200 22,4500 13,6060 17,9800 11,9000 22,7330 30,0410 89,5600 118,3490 78,3300 11,7981 11,8386 11,9163 11,8879 11,6329 11,7450 11,7813 11,8397 11,8086 11,5555 11,8361 11,8516 11,9169 11,8710 11,6106 115,4600

-1,04% -1,08% -3,54% -3,32% 0,38% 0,33% 7,28% 7,12% 6,87% 5,86% 5,95% 13,90% -4,00% -3,78% 1,24% 1,19% 8,19% 1,00% 1,17% 8,64% -0,01% -1,78% -1,56% 5,91% -1,75% -1,52% 5,94% 2,02% 1,97% 9,02% -0,47% -0,25% 7,31% 3,20% 3,43% 11,28% 1,29% 1,24% 8,24% -0,08% 0,15% -0,39% -0,43% 6,46% 1,02% 1,89% 3,15% 4,12% 5,25% 0,93% 1,80% 3,07% 4,01% 5,17% 1,03% 1,90% 3,19% 4,14% 5,27% -0,03%

162,0500 670,5600 691,0900 979,0400 1.479,7300 1.139,8700 483,7100 1.210,1900 881,0300 714,3400 565,2800 755,4800 179,1500 57,1700 2.376,3900 927,5600 56,2700 69,1400 2.622,0000 99,2200 39,0700 270,4400 385,0000 292,1000 950,1300 1.858,0500 285,2900 347,1400 1.044,6800 274,1100 220,9400 1.098,6400 1.010,8800 799,7600 1.553,7900 468,8500 1.106,6100 436,8900 164,8700 149,7200 4.344,5100 58,4600 294,1500 258,4100 967,5100 464,5000 494,0200 486,9800 258,9900 29,4700 239,0600 572,4900 263,5800

2,57% -1,00% 2,40% 6,88% 5,70% 0,66% 4,44% 1,98% -3,77% 1,34% 2,24% -2,37% 2,88% -0,90% -1,09% -0,68% -1,30% 3,70% 8,26% 2,51% 2,82% 3,07% 4,85% 3,30% 2,09% 1,11% -0,67% 5,48% -0,39% 0,07% 0,67% -0,38% -1,18% -1,41% -0,17% -0,27% 0,36% 1,22% -0,96% 0,03% -1,34% 0,88% -0,68% -0,03% 0,93% 0,18% 1,91% 0,71% 0,38% 0,58% -3,41% 2,98% 2,91%

96,4400 66,1300 14,3900 13,7700 10,3300 8,7300 2,7909 2,7342 11,7200 11,1500

1,70% 0,95% 0,84% 0,81% 0,10% 0,69% -0,72% -0,75% 1,47% 1,36%

INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 16,1500 17,0000 16,1500 1,83% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 15,5800 16,0600 15,5800 1,76% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 16,4389 17,3000 16,4389 1,23% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 12,0960 12,4700 12,0960 0,52% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,5200 12,1200 11,5200 2,67% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,2300 8,4800 8,2300 1,86% INVESCO ENERGY FUND A (USD) 25,5600 26,9000 25,5600 10,89% INVESCO ENERGY FUND A ACC (EUR HGD) 13,2300 13,6400 13,2300 10,80% INVESCO ENERGY FUND E (EUR) 17,5600 18,1000 17,5600 10,09% INVESCO ENERGY FUND R ACC (EUR) 7,9300 7,9300 7,9300 10,91% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,4734 16,2800 15,4734 -0,19% INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,2285 15,7000 15,2285 -0,23% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,4526 11,4500 11,4526 -0,30% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,0957 15,8900 15,0957 -1,71% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,8236 15,2800 14,8236 -1,73% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,3141 10,3100 10,3141 -1,81% INVESCO EURO RESERVE FUND A (EUR) 322,6700 322,6700 322,6700 0,01% INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00% INVESCO EUROPEAN BOND FUND - A (EUR) 5,8029 6,1000 5,8029 -1,70% INVESCO EUROPEAN BOND FUND - E (EUR) 5,6964 5,8800 5,6964 -1,72% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 17,9800 18,9200 17,9800 5,15% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 16,8900 17,4100 16,8900 5,04% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4422 8,8800 8,4422 -0,63% INVESCO GLOBAL BOND FUND - E (EUR) 6,1317 6,3200 6,1317 -1,27% INVESCO GLOBAL LEISURE FUND A (USD) 23,8400 25,0900 23,8400 8,96% INVESCO GLOBAL LEISURE FUND E (EUR) 16,3500 16,8600 16,3500 8,13% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 35,0000 36,8400 35,0000 8,70% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 27,4600 28,3100 27,4600 7,94% INVESCO GREATER CHINA EQUITY FUND A (USD) 37,4400 39,4100 37,4400 3,11% INVESCO GREATER CHINA EQUITY FUND E (EUR) 25,7400 26,5400 25,7400 2,31% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 9,5800 9,5800 9,5800 2,90% INVESCO INDIA EQUITY FUND - A DIST (USD) 38,3300 40,3400 38,3300 1,11% INVESCO INDIA EQUITY FUND - E (EUR) 27,6500 28,5100 27,6500 0,40% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 622,0000 655,0000 622,0000 18,48% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,5500 5,0000 4,5500 8,08% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 13,4500 14,1600 13,4500 4,67% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 12,6300 13,0200 12,6300 4,55% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 11,0000 11,0000 11,0000 4,56% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 9,7700 10,2800 9,7700 4,27% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 9,4100 9,7000 9,4100 4,21% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 14,5300 15,2900 14,5300 7,31% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 13,2100 13,6200 13,2100 7,22% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 11,4500 12,0500 11,4500 4,47% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 10,2300 10,5500 10,2300 4,39% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,7700 11,7700 11,7700 4,44% INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00% INVESCO USD RESERVE FUND - E (EUR) 65,4500 65,4500 65,4500 -0,62% INVESCO US STRUCTURED EQUITY FUND A (USD) 16,2500 17,1000 16,2500 7,97% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,3800 11,7300 11,3800 7,26% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,7500 11,3100 10,7500 0,84% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,4600 10,7800 10,4600 0,67% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,3100 9,8000 9,3100 2,53% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,0600 13,7500 13,0600 2,59% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,5000 9,7900 9,5000 1,82% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,9300 9,9300 9,9300 2,48% INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,8700 14,6000 13,8700 4,44% INVESCO ASIA BALANCED FUND - A (USD) 24,1400 25,4100 24,1400 4,46% INVESCO ASIA BALANCED FUND - E (EUR) 14,6200 15,0700 14,6200 3,76% INVESCO ASIA BALANCED FUND R ACC (EUR) 11,2000 11,2000 11,2000 4,28% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,3400 11,9400 11,3400 2,35% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,6400 7,8800 7,6400 1,60% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 11,2100 11,8000 11,2100 0,31% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1845 12,8200 12,1845 -0,57% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,1200 20,1200 19,1200 1,00% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,4000 15,1600 14,4000 0,91% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,1500 14,5900 14,1500 0,86% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,8000 11,8000 11,8000 0,77% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,9579 9,9600 9,9579 0,32% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9304 10,9300 10,9304 -0,56% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 49,0600 51,6400 49,0600 6,01% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 42,0800 42,0800 42,0800 5,89% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 42,4700 44,7000 42,4700 9,29% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 37,1600 37,1600 37,1600 9,17% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.387,0000 2.512,0000 2.387,0000 15,09% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 11,5700 12,0000 11,5700 4,99% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.239,0000 2.239,0000 2.239,0000 14,94% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 784,0000 825,0000 784,0000 12,48% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 666,0000 666,0000 666,0000 12,31% INVESCO US VALUE EQUITY FUND A ACC (USD) 24,8900 26,2000 24,8900 8,69% INVESCO US VALUE EQUITY FUND R ACC (USD) 21,3700 21,3700 21,3700 8,53% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 106,3900 108,5178 106,3900 -2,03% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 789,1400 804,9228 789,1400 11,07% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 279,6200 285,2124 279,6200 9,30% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 735,4900 750,1998 735,4900 2,10% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 165,6800 168,9936 165,6800 -5,23% UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 192,0000 195,8400 192,0000 6,20% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 560,4800 571,6896 560,4800 8,70% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 24,1300 24,6126 24,1300 -1,83% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 27,6000 28,1520 27,6000 -1,99% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 109,7200 111,9144 109,7200 1,66% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 62,8400 64,0968 62,8400 3,47% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 96,9100 98,8482 96,9100 -0,09% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 137,3700 140,1174 137,3700 -0,76% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 31,0600 31,6812 31,0600 3,33% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 543,5700 554,4414 543,5700 4,54% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 72,2000 73,6440 72,2000 6,87% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 49,9200 50,9184 49,9200 5,27% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 119,8300 122,2266 119,8300 9,78% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 205,3900 209,4978 205,3900 2,96% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 147,8500 150,8070 147,8500 8,20% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 601,1400 613,1628 601,1400 4,74% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 5.260,0000 5.365,2000 5.260,0000 13,90% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 743,1200 757,9824 743,1200 1,13% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 601,0400 613,0608 601,0400 4,25% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.037,9300 1.058,6886 1.037,9300 8,72% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.169,0500 1.192,4310 1.169,0500 3,63% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 11.797,0000 12.032,9400 11.797,0000 10,96% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 529,7100 540,3042 529,7100 7,10% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 137,7100 140,4642 137,7100 0,40% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 164,8500 168,1470 164,8500 1,78% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 97,4000 99,3480 97,4000 1,65% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 108,3100 110,4762 108,3100 6,20% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 548,6900 559,6638 548,6900 6,92% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 322,0300 328,4706 322,0300 3,55% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 731,5500 746,1810 731,5500 4,84% UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.908,0600 1.946,2212 1.908,0600 4,45% UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.540,6600 2.591,4732 2.540,6600 2,14% UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.695,3500 2.749,2570 2.695,3500 3,10% UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.692,9100 1.718,3037 1.692,9100 3,08% UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.127,8300 2.159,7475 2.127,8300 1,29% UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.436,8000 2.473,3520 2.436,8000 2,08% UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.917,2500 1.936,4225 1.917,2500 1,55% UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.880,4100 2.909,2141 2.880,4100 0,41% UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.747,6800 2.775,1568 2.747,6800 0,76%

UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.738,5400 1.755,9254 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.459,0100 2.483,6001 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.371,2300 2.394,9423 UBS (LUX) BOND FUND-AUD P-acc(1) 418,3700 422,5537 UBS (LUX) BOND FUND-CAD P-acc(1) 383,1200 386,9512 UBS (LUX) BOND FUND-CHF P-acc(1) 2.481,2200 2.506,0322 UBS (LUX) BOND FUND-EUR P-acc(1) 347,6900 351,1669 UBS (LUX) BOND FUND-GBP P-acc(1) 196,8800 198,8488 UBS (LUX) BOND FUND-JPY P-acc(1) 162.692,0000 164.318,9200 UBS (LUX) BOND FUND-USD P-acc(1) 287,3100 290,1831 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 139,1000 140,4910 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 158,9400 160,5294 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 736,0600 743,4206 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 110,0900 111,1909 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1000 836,1000 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.728,3100 1.728,3100 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,2000 823,2000 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 100,8300 101,8383 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 98,8700 99,8587 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 131,8500 133,8278 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 117,1600 118,9174 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 212,4800 214,6048 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 6,3100 6,6700 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 8,2400 8,7100 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,7200 14,5090 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 15,4200 16,3100 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 12,0000 12,6900 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 24,2600 25,6500 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 31,7200 33,5400 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,0200 12,7112 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,2800 14,0400 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,1200 10,7000 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 25,3200 26,7800 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,4800 16,1800 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,8600 16,5700 FRANKLIN INDIA FUND- A(acc) EUR 21,7900 23,0400 FRANKLIN INDIA FUND- A(acc) USD 23,5300 24,8800 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 41,4800 43,8651 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 54,1400 57,2500 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 18,4700 19,5300 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 24,1300 25,5200 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 13,5900 14,3700 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 14,6800 15,5240 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 5,8600 6,2000 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,6400 8,0800 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 20,4400 21,6200 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,4400 4,7000 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 531,6000 562,1700 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,8200 6,1500 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 13,4000 14,1700 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,3200 13,0300 FRANKLIN U.S. EQUITY FUND- A(acc) USD 17,5200 18,5300 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 14,1000 14,9100 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,4300 16,1200 TEMPLETON ASIAN BOND FUND- A(acc) EUR 17,0800 17,8500 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,4500 19,2800 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 28,2400 29,8600 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 36,9700 39,0960 TEMPLETON ASIAN GROWTH A(acc)EURHDG 25,1100 26,5500 TEMPLETON BRIC FUND- A(acc) EUR 14,3700 15,1960 TEMPLETON BRIC FUND- A(acc) USD 15,5200 16,4100 TEMPLETON BRIC FUND A (acc) EURHDG 10,2100 10,7970 TEMPLETON CHINA FUND- A(acc) USD 23,8700 25,2400 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,6800 23,9800 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 29,6200 31,3230 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 38,7000 40,9300 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6300 5,6300 TEMPLETON EUROLAND FUND- A(acc) EUR 14,1000 14,9100 TEMPLETON EUROPEAN FUND- A(acc) EUR 15,8100 16,7190 TEMPLETON EUROPEAN FUND- A(acc) USD 20,6300 21,8200 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,6300 13,1984 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 14,0100 14,8200 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 18,6600 19,7300 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 24,3800 25,7800 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,9500 15,6200 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,8700 22,8500 TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,5700 29,8600 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,7300 21,6600 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,7200 11,3360 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 11,1400 11,7806 TEMPLETON GLOBAL FUND- A(acc) USD 29,8500 31,5700 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 15,8800 16,5900 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 16,5000 17,2430 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 32,5100 34,3800 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 22,0300 23,0200 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,7100 21,6400 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,8000 30,1000 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 11,4600 12,1190 TEMPLETON KOREA FUND- A(acc) USD 5,8500 6,1900 TEMPLETON LATIN AMERICA FUND- A(acc) USD 82,7700 87,5300 TEMPLETON THAILAND FUND- A(acc) USD 22,5900 23,8900 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,0400 9,5600 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 6,9300 7,3300 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2700 14,9100 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,9400 11,4300 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,6300 9,1300 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,4400 9,9800 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,0900 14,7200 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,7900 11,2760 FRANKLIN MENA FUND Cl A (acc) USD 4,7500 5,0200 FRANKLIN MENA FUND Cl A (acc) EUR 3,6100 3,8200 FRANKLIN GOLD PREC METALS A(acc) USD 6,9900 7,3919 FRANKLIN GOLD PREC METALS A(acc) EUR 7,1200 7,5300 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 11,0100 11,6400 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,5200 6,8900 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,4100 11,0100 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,9700 8,4300 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 11,5800 12,2500 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,8700 9,3800 FRANKLIN EUROLAND CORE FUND A(acc) EUR 13,8000 14,5935 FRANKLIN EUROLAND CORE FUND A(acc) USD 14,1900 15,0059 FRANKLIN MUTUAL EUROLAND A(acc) EUR 12,7400 13,4726 FRANKLIN WORLD PERSPECTIVES A(acc) USD 15,2200 16,0952 FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,8900 16,8037 TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,5800 36,5684 TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 36,1100 38,1863

1.738,5400 2.459,0100 2.371,2300 418,3700 383,1200 2.481,2200 347,6900 196,8800 162.692,0000 287,3100 139,1000 158,9400 736,0600 110,0900 836,1000 1.728,3100 823,2000 100,8300 98,8700 131,8500 117,1600 212,4800

-0,36% -1,01% -0,77% -0,60% -0,91% -0,08% -0,45% -1,61% 0,54% -0,09% 2,23% 1,41% -0,75% -0,70% 0,00% 0,03% 0,02% 0,71% 1,04% -0,66% -0,40% -1,05%

6,3100 8,2400 13,7200 15,4200 12,0000 24,2600 31,7200 12,0200 13,2800 10,1200 25,3200 15,4800 15,8600 21,7900 23,5300 41,4800 54,1400 18,4700 24,1300 13,5900 14,6800 5,8600 7,6400 20,4400 4,4400 531,6000 5,8200 13,4000 12,3200 17,5200 14,1000 15,4300 17,0800 18,4500 28,2400 36,9700 25,1100 14,3700 15,5200 10,2100 23,8700 22,6800 29,6200 38,7000 5,6300 14,1000 15,8100 20,6300 12,6300 14,0100 18,6600 24,3800 14,9500 21,8700 28,5700 20,7300 10,7200 11,1400 29,8500 15,8800 16,5000 32,5100 22,0300 20,7100 28,8000 11,4600 5,8500 82,7700 22,5900 11,6000 9,0400 6,9300 14,2700 10,9400 8,6300 9,4400 14,0900 10,7900 4,7500 3,6100 6,9900 7,1200 11,0100 6,5200 10,4100 7,9700 11,5800 8,8700 13,8000 14,1900 12,7400 15,2200 15,8900 34,5800 36,1100

6,05% 4,97% 0,44% 8,67% 3,27% 5,07% 4,03% 0,59% 0,84% 0,80% 3,81% 0,72% 1,47% 0,51% -0,51% 5,44% 4,40% 0,82% -0,17% 3,98% 2,95% 3,53% 2,69% 1,29% 3,50% 8,09% 2,65% 4,85% 3,79% 3,85% 5,94% 0,06% 0,89% -0,11% 5,81% 4,76% 4,71% 0,07% -0,89% -0,87% -0,75% 2,30% 1,26% 3,92% 0,00% 1,44% 2,13% 1,18% -0,32% 3,70% 2,19% 1,20% 0,54% 1,82% 0,78% 0,78% 2,10% 1,09% 2,40% 3,12% 2,17% 6,14% 2,56% 1,52% 1,55% 3,90% 0,86% -2,44% 12,05% 0,00% 1,12% 2,21% 0,85% 1,86% 3,85% 4,89% 1,37% 2,37% 4,86% 5,87% -15,27% -14,53% 4,16% 3,99% 3,17% 4,18% 1,94% 3,02% -1,50% -2,47% 0,55% 2,42% 3,38% 3,13% 4,15%

TEMPLETON FRONTIER MARKETS A(acc) USD 17,4500 18,4534 17,4500 6,14% TEMPLETON FRONTIER MARKETS A(acc) EUR 18,2300 19,2782 18,2300 7,17% TEMPLETON FRONTIER MRKTS AaccEURHDG 10,5600 11,1672 10,5600 6,02% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 26,8300 27,3666 26,8300 6,81% GS JAPAN PORTFOLIO CLASS BASE (JPY) 851,1800 868,2036 851,1800 13,98% GS ASIA PORTFOLIO CLASS BASE (USD) 19,1000 19,4820 19,1000 0,42% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,7400 16,8237 16,7400 -2,33% GS US CORE EQUITY CLASS BASE (USD) 20,9900 21,4098 20,9900 9,67% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,1700 7,2059 7,1700 1,41% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,0400 15,1152 15,0400 -1,57% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 18,6300 18,7232 18,6300 -2,15% GS EUROPE PORTFOLIO CLASS BASE (EUR) 109,8700 112,0674 109,8700 5,09% GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,3700 10,5774 10,3700 3,91% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,3700 8,4119 8,3700 1,45% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 13,7100 13,9842 13,7100 5,71% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 29,5200 30,1104 29,5200 -0,64% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 23,2000 23,6640 23,2000 -1,19% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,0100 11,0651 11,0100 -0,45% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,8400 11,0568 10,8400 7,75% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,2900 6,3215 6,2900 -2,93% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,8300 8,8742 8,8300 -0,90% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 7,1300 7,2726 7,1300 3,63% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,8600 17,1972 16,8600 -0,24% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,3700 8,5374 8,3700 6,08% GS US CORE EQUITY CLASS E SHARES (EUR) 8,7900 8,9658 8,7900 9,06% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3000 2,3115 2,3000 0,00% GS BRICS PORTFOLIO CLASS A SHARES (USD) 14,1100 14,3922 14,1100 -1,95% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,7600 13,0152 12,7600 -2,52% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 11,8100 12,0462 11,8100 6,68% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,2900 9,4758 9,2900 3,80% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,6500 8,8230 8,6500 4,98% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 13,6900 13,9638 13,6900 5,55% GS US CORE EQUITY CLASS A SHARES (USD) 12,5800 12,8316 12,5800 9,58% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,8400 11,0568 10,8400 7,65% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 31,0500 31,6710 31,0500 -0,67% GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,5800 24,0516 23,5800 0,30% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7600 12,8238 12,7600 -0,39% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,0500 13,1153 13,0500 -2,39% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,1600 10,2108 10,1600 1,50% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 17,7900 17,8790 17,7900 -1,60% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,7000 10,7535 10,7000 -0,47% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 96,6400 97,1232 96,6400 1,78% GS GLOBAL CURRENCY PLUS CLASS A (USD) 96,2100 96,6911 96,2100 1,86% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,5900 7,6280 7,5900 -0,26% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,8000 13,0560 12,8000 7,02% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 90,7600 91,2138 90,7600 0,87% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,6300 96,1082 95,6300 0,83% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 105,1400 105,6657 105,1400 1,52% GS EURO LIQUID RESERVE FUND (EUR) 12.118,5000 12.118,5000 12.118,5000 0,00% GS US$ LIQUID RESERVE (USD) 11.943,7300 11.943,7300 11.943,7300 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 14,8900 15,1878 14,8900 6,97% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 9,3100 9,4962 9,3100 7,01% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 14,4800 14,7696 14,4800 6,39% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,2100 55,4861 55,2100 1,28% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,9100 6,0282 5,9100 2,96% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,1000 7,2420 7,1000 -2,20% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,6000 18,9720 18,6000 0,65% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,3900 4,4778 4,3900 3,29% PIONEER FUNDS - CHINA EQUITY (EUR) 9,1600 9,3432 9,1600 1,10% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 49,7400 50,7348 49,7400 3,78% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,2500 6,3750 6,2500 3,14% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,3400 6,4668 6,3400 3,59% PIONEER FUNDS - US PIONEER FUND (EUR) 4,7000 4,7940 4,7000 4,44% PIONEER FUNDS - US RESEARCH (EUR) 5,3800 5,4876 5,3800 3,66% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 168,3900 171,7578 168,3900 3,80% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 222,5200 226,9704 222,5200 4,04% PIONEER FUNDS - GLOBAL SELECT (EUR) 57,3500 58,4970 57,3500 3,33% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,7500 11,8088 11,7500 1,12% PIONEER FUNDS - EURO BOND (EUR) 8,7900 8,8340 8,7900 -0,23% PIONEER FUNDS - EURO HIGH YIELD (EUR) 83,3800 83,7969 83,3800 1,03% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,2700 8,3114 8,2700 0,24% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,7400 60,0387 59,7400 0,57% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,8300 7,8692 7,8300 0,77% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2200 5,2461 5,2200 1,16% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,1800 54,4509 54,1800 0,54% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,3400 10,3917 10,3400 0,88% PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,2100 6,3342 6,2100 4,55% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 100,2400 102,2448 100,2400 4,93% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 100,6670 102,6803 100,6670 0,37% PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4600 51,4600 51,4600 0,06% PICTET -BIOTECH-R-USD 362,6500 362,6500 362,6500 10,53% PICTET -BIOTECH-HR-EUR 268,7000 268,7000 268,7000 10,46% PICTET -CLEAN ENERGY-R-USD 64,1000 65,3820 64,1000 6,43% PICTET -CLEAN ENERGY-R-EUR 48,3200 49,2864 48,3200 5,80% PICTET -GENERICS-R-USD 149,2000 149,2000 149,2000 4,09% PICTET -GENERICS-HR-EUR 116,3800 116,3800 116,3800 4,01% PICTET -PREMIUM BRANDS-R-EUR 100,5500 100,5500 100,5500 4,67% PICTET -SECURITY-R-USD 133,9900 133,9900 133,9900 6,95% PICTET -SECURITY-R-EUR 101,0000 101,0000 101,0000 6,33% PICTET -WATER-R-EUR 163,5000 166,7700 163,5000 6,35% PICTET-RUSSIAN EQUITIES-R EUR 49,1900 50,1738 49,1900 2,56% PICTET-HIGH DIVIDEND SELECTION-R EUR 114,6200 116,9124 114,6200 6,30% PICTET-GLOBAL MEGATREND SELECTION-R EUR 122,4300 124,8786 122,4300 5,77% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 147,7200 148,4586 147,7200 0,64% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 80,3800 80,7819 80,3800 1,20% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,1400 102,1400 102,1400 -0,06% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,8466 0,8635 0,8466 -5,02% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,4956 2,5455 2,4956 4,19% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,7670 2,7781 2,7670 -0,14% WIOF - INDIA PERFORMANCE FUND - EUR 2,7210 2,7754 2,7210 -4,37% WIOF - CHINA PERFORMANCE FUND - EUR 3,4869 3,5566 3,4869 0,19% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,8407 1,8775 1,8407 5,13% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6694 2,6961 2,6427 0,82% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8511 2,8796 2,8226 1,27% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0308 3,0611 3,0005 1,69% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA PROTECT(2)

100,7100 103,7300 100,7100 AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,8121 5,1008 4,7159 ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,1542 5,4635 5,0511

0,15% 2,67% 1,87%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr 2,6000 2,6000 2,6000 1,05% 2,6783 2,6783 2,6783 1,56% 2,5175 2,5175 2,5175 1,98% 5,4648 5,4648 5,4648 1,69% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 95,1500 97,0530 95,1500 -2,87% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 59,4900 60,6798 59,4900 -35,51% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 54,3900 55,4778 54,3900 -39,57% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 61,6100 62,8422 61,6100 -36,89% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 64,0100 65,2902 64,0100 -37,26% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 79,5369 81,1276 79,5369 -13,09% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 78,8512 80,4282 78,8512 -13,93% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 76,8937 78,4316 76,8937 -16,45% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 73,7110 75,1852 73,7110 -19,52% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 71,8966 73,3345 71,8966 -22,71% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 58,7718 59,9472 58,7718 -35,88% EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,5594 13,5594 13,2882 -1,74% EFG EUROLIFE INVEST 2 (EUR) 12,0211 12,0211 11,7807 -1,37% EFG EUROLIFE INVEST 3 (EUR) 11,5730 11,5730 11,3415 -1,84% EFG EUROLIFE INVEST 4 (EUR) 10,4185 10,4185 10,2101 -2,23% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,5030 11,5030 11,2729 0,14% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1657 10,1657 9,9624 -2,13% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9432 0,9432 0,9432 1,30% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6417 3,8602 3,6417 0,40% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,4621 5,7353 5,4621 1,88% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,0938 4,2985 4,0938 1,47% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,6302 5,7429 5,6302 0,63% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,4879 2,6123 2,4630 2,03% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,5799 2,6315 2,5541 2,30% GENERALI HELLAS BALANCED(1) 2,5112 2,5615 2,4861 7,76% GENERALI HELLAS DYNAMIC(1) 1,7166 1,7681 1,6994 6,15% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,6996 2,7266 2,6996 0,99% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6582 2,6847 2,6582 1,48% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6150 2,6411 2,6150 1,94% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 7,0550 7,3490 6,9139 -0,23% METROLIFE-STAR LIFE III,IV(1) 10,4029 10,7802 10,2989 -0,49% METROLIFE-STAR LIFE V(1) 11,5836 12,0037 11,4098 -0,33% METROLIFE-STAR LIFE VI(1) 9,6433 9,9415 9,5469 -0,55% METROLIFE-STAR LIFE VII(1) 8,7154 8,9389 8,6282 -0,65% METROLIFE-VALUE PLUS I(1) 1,0652 1,0981 1,0652 4,98% METROLIFE-VALUE PLUS II(1) 0,8463 0,8770 0,8463 5,43% METROLIFE-VALUE PLUS III(1) 0,7459 0,7770 0,7459 5,76% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1421 10,1421 10,1421 -0,83% METROLIFE-CAPITAL GUAR. PLUS(1) 5.694,5320 - 5.694,5320 2,64% JPMF GLOBAL AGGREGATE BOND A(1) 10,0258 10,3266 9,9757 -2,38% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 93,7700 94,9421 93,7700 2,60% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 136,6000 138,3075 136,6000 1,05% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 135,7300 137,4266 135,7300 0,05% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1500 567,5654 566,1500 0,00% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,4756 3,5277 3,4756 5,77% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 654,57 654,57 646,39 0,09% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 113,4341 113,4341 112,0162 -0,61% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 110,9805 110,9805 109,5932 10,95% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(3) 109,1800 - 109,1800 -2,26% ING (L) PROTECTED FUND 300(3) 109,6900 - 109,6900 -1,67% ING (L) PROTECTED FUND 300 GOLD(3) 174,0100 - 174,0100 1,00% ING (L) PROTECTED FUND 170 SILVER(3) 104,8700 - 104,8700 -2,64% ING (L) PROTECTED FUND 160 DIAMOND(3) 102,0100 - 102,0100 -2,68% ING (L) PROTECTED FUND 160 PLATINUM(3) 100,7000 - 100,7000 -2,14% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,0789 9,9781 0,05% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,7291 9,6318 0,17% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,5821 9,4862 0,22% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.159,7930 - 3.159,7930 0,44% MAXIMUM INCOME 2018 I 9,2140 9,2140 1,33% MAXIMUM INCOME 2018 II 9,4570 9,4570 1,30% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,1495 9,3325 9,1495 1,05% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,8170 10,0133 9,8170 1,18% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,4565 8,6256 8,4565 0,96% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6387 10,8515 10,6387 -0,16% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,6139 9,8062 9,6139 0,28% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7435 8,9184 8,7435 0,14% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,0034 4,0034 4,0034 6,93% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4409 1,5329 1,4409 3,32% INTERNATIONAL LIFE HELLENIC INCOME FUND 3,0051 3,1304 3,0051 3,87% INTERNATIONAL LIFE INTERNATIONAL FUND 2,5263 2,6593 2,5263 2,27% CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,8589 8,6817 0,38% MARFIN ÅÖÁÐÁÎ US02 4,2763 4,1908 0,23% MARFIN ÅÖÁÐÁÎ US03 4,1979 4,1139 0,32% MARFIN ÅÖÁÐÁÎ US03B 4,1451 4,0622 0,09% MARFIN SMART CAPITAL US04 10,3248 10,1183 0,66% MARFIN CAPITAL PLUS US05 10,5573 10,3462 -0,80% MARFIN DJ EUROSTOXX 50 US06 9,5905 9,3987 -0,33% MARFIN WEALTH US07 9,1920 9,0082 -0,58% MARFIN ÅÉÓÏÄÇÌÁ US08 7,7840 7,6283 2,94% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,5213 4,6117 4,4761 0,37% ALICO INVEST 2 4,5267 4,6172 4,4814 1,30% ALICO INVEST 3 3,8754 3,9529 3,8366 3,37% ALICO CLASSIC 17,0276 17,3682 16,8573 3,38% ALICO LINK 8,1638 8,3271 8,0822 4,39% ALICO PENSION FUND I 3,8828 3,9605 3,8440 0,74% ALICO PENSION FUND II 3,1152 3,1775 3,0840 2,31% ALICO PENSION FUND III 2,7042 2,7583 2,6772 2,57% ALICO EUROPE BOND MULTIFUND I 3,3941 3,3941 3,3941 -0,79% ALICO GREEK EQUITY MULTIFUND II 0,5497 0,5497 0,5497 8,38% ALICO GLOBAL EQUITY MULTIFUND III 3,2144 3,2144 3,2144 3,81% ALICO GLOBAL BOND MULTIFUND IV 3,2619 3,2619 3,2619 0,87% ALICO COMMODITY MULTIFUND V 2,4152 2,4152 2,4152 -0,33% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,7037 2,7037 2,7037 -2,97% ALICO MONEY MARKET 3,1851 3,1851 3,1851 0,00% ALICO DOLLAR BOND MULTI FUND VII 2,8402 2,8402 2,8402 -0,03% ALICO DOLLAR EQUITY MULTI FUND VIII 3,1245 3,1245 3,1245 5,81% HELLENIC FUTURE PLUS 1(BASIC) 5,2702 5,2702 5,2702 0,45% HELLENIC FUTURE PLUS 2(STANDARD) 4,9103 4,9103 4,9103 2,80% HELLENIC FUTURE PLUS 3(ADVANCED) 4,1450 4,1450 4,1450 5,14% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 22/02/13,(2) 21/02/13,(3) 20/02/13,(4) 18/02/13 CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

×ÁÊÅÑ ¹ôáí ôï… êëßìá, Þñèå êáé ç Éôáëßá… Ìå ''ðáñåìâÜóåéò'' óôéò äçìïðñáóßåò ï Ã.Ä. Ýêëåéóå óôï -0,38% óôéò 991,56 ìïíÜäåò ìå óôçñßîåéò áðü ÏÐÁÐ (+4,6%), ÅÅÅÊ (+1,8%) êáé ÅÔÅ (+1%). ÐáñÜ ôéò ùñáéïðïéÞóåéò, ç óõíåäñßáóç ''óôéãìáôßóôçêå'' áðü ôéò éó÷õñüôáôåò ôñáðåæéêÝò ðéÝóåéò Ýùò -14,8% ìå åðßêåíôñï ôç Eurobank, ðáñÜ ôï ôå÷íçôü èåôéêü ãýñéóìá ôçò ÅèíéêÞò óôéò äçìïðñáóßåò, óå óõíäõáóìü âåâáßùò ìå ôï áñíçôéêü êëßìá ëüãù ôçò Éôáëßáò.

X Ïé ðåñéóóüôåñåò ìåôï÷Ýò Ýêëåéóáí ìå åíôïëÝò áãïñÜò ùóôüóï ç ÅèíéêÞ ðïõ ÷åéñáãùãÞèçêå Ýêëåéóå ìå åíôïëÝò ðþëçóçò.

üôáí Ý÷áíå -2,52%, üìùò âãÞêáí óôçñßîåéò áñ÷éêÜ áðü ôçí ÅÅÅÊ êáé óôáäéáêÜ êáé áðü Üëëá blue chips üðùò ôïí ÏÐÁÐ.

áíïäéêÝò Þ êáèïäéêÝò óõíåäñéÜóåéò, ùò... ìðáëáíôÝñ ãéá ôïí "Ýëåã÷ï" ôçò áãïñÜò... ''ÖáéäñÜ ðñÜãìáôá êáé åîüöèáëìá''.

X Äéåõêñéíßæïõìå üôé äåí èá õðÜñîåé êáíåíüò åßäïõò áíáðñïóáñìïãÞ óôçí ôéìÞ ôçò ÅèíéêÞò, ðñïò ôï ðáñüí èá óõíå÷ßæåé íá äéáðñáãìáôåýåôáé óôçí ôéìÞ ðïõ Ý÷åé ôþñá óôï ôáìðëü (üðùò êáé ôçò Eurobank)... • ÄåäïìÝíïõ üôé ç õðÜñ÷åé áêüìç Ýíá 15% ðïõ ðñÝðåé íá ìáæÝøåé ãéá íá óõìðëçñþóåé ôï 100% ôùí ìåôï÷þí ôçò Eurobank.

X Ôå÷íéêÜ ôï êëåßóéìï åßíáé êáëü, êáèþò ï Ã.Ä. äéáôçñåßôáé óå áðüóôáóç âïëÞò áðü ôçí êïìâéêÞ (øõ÷ïëïãéêÞ êõñßùò) ðåñéï÷Þ ôùí 1000 ìïíÜäùí, Ý÷ïíôáò äéáêñáôÞóåé üëá ôá ôå÷íéêÜ êåêôçìÝíá.

X H ìåôï÷Þ ôçò Coca Cola 3Å ìåôÜ áðü ðáëéíäñïìÞóåéò Ýêëåéóå óôá 19,96 åõñþ ìå Üíïäï +1,84% êáé áðïôßìçóç 7,3 äéó. åõñþ. Êõñéüôåñá êïìâéêÜ óçìåßá åßíáé ðëÝïí ôï øõ÷ïëïãéêü óçìåßï óôÞñéîçò ôùí 19 åõñþ êáé áíôßóôáóçò ôá 20 åõñþ.

X Ç óõíåäñßáóç êéíÞèçêå óôïí áðüç÷ï ôïõ áðïôåëÝóìáôïò ôùí éôáëéêþí åêëïãþí, ðïõ üðùò êáé íá '÷åé áéöíéäßáóå áñíçôéêÜ üëï ôçí ôå÷íïêñáôéêÞ êáèåóôçêõßá ôÜîç, "áðåéëþíôáò" üëï ôï ÷ñçìáôïðéóôùôéêü óýóôçìá ôçò Åõñþðçò. X Ç ñçôïñéêÞ ôüóï ôïõ Ó. Ìðåñëïõóêüíé üóï êáé ôïõ Ìð. Ãêñßëï åßíáé ñçôïñéêÞ ñÞîçò ìå ôçí Åõñþðç êáé ôï åõñþ, ñÞîçò ìå ôçí áé÷ìáëùóßá ôùí ïéêïíïìéþí áðü ôç äéåèíÞ ôùí äáíåéóôþí ìå üôé áõôü ìðïñåß íá óõíåðÜãåôáé. X Ôï ðùò èá åîåëé÷èïýí ôá ðñÜãìáôá èá ôï äåßîïõí ïé åðüìåíåò çìÝñåò êáé áíáëüãùò èá êéíçèïýí ôá ÷ñçìáôéóôÞñéá. ÐÜíôùò, ðñïò ôï ðáñüí öáßíåôáé ðùò õðÜñ÷åé äéÜèåóç íá åðéôåõ÷èåß ðÜóç èõóßá óõìöùíßá äéáêõâÝñíçóçò, ðáñÜ íá ðÜåé ç ÷þñá óå íÝåò åêëïãÝò. X ÌÝóá ó' áõôü ôï çëåêôñéóìÝíï óêçíéêü ôá spreads üëïõ ôïõ åõñùðáúêïý íüôïõ êéíÞèçêáí áíïäéêÜ, üðùò êáé ôçò ÅëëÜäáò, åíþ ôá ÷ñçìáôéóôÞñéá åýëïãá åß÷áí ìåãÜëåò áíáôáñÜîåéò êáé óçìáíôéêÝò áðþëåéåò. X Ôï ×.Á. êéíÞèçêå áñ÷éêÜ óôïõò êëõäùíéóìïýò ôùí åõñùðáúêþí áãïñþí ìå ôï Ãåíéêü Äåßêôç íá ðÝöôåé Ýùò ôï ÷áìçëü ôùí 970,32 ìïíÜäùí

X Áðü ôçí Üëëç ðëåõñÜ, ç åéêüíá ôùí ôñáðåæþí åßíáé êÜôé ðáñáðÜíù áðü áðïêáñäéùôéêÞ, äåäïìÝíïõ üôé ðñïóÝããéóáí îáíÜ ôá ÷áìçëÜ ôïõ Éïõíßïõ, åíþ êÜðïéåò ìåôï÷Ýò üðùò ç Eurobank Ýêëåéóáí ðïëý êïíôÜ óå íÝá éóôïñéêÜ ÷áìçëÜ!

Áêüìá êáé ôá ÷áëáóìÝíá ñïëüãéá äåß÷íïõí äõï öïñÝò ôï åéêïóéôåôñÜùñï ôç óùóôÞ þñá ÐïëùíéêÞ ðáñïéìßá • Âåâáßùò, ôï èåôéêü ãýñéóìá óôï öéíÜëå ôçò ÅèíéêÞò ðïõ Ýêëåéóå óôï 1,04% ðáñÜ ôï ãåãïíüò üôé Ýöôáóå íá ÷Üíåé Ýùò êáé -7,29%, åßíáé... ðåñßåñãï. X FTSE25: ÐáñÜ ôçí ðïëý áñíçôéêÞ áñ÷éêÞ åéêüíá, ôï èåôéêü ãýñéóìá ìåôï÷þí üðùò ÅÅÅÊ, ÏÐÁÐ, Jumbo, Folli Follie êáé Ìõôéëçíáßïò ðåñéüñéóáí óçìáíôéêÜ ôéò áðþëåéåò ôüóï óôïí Ãåíéêü Äåßêôç üóï êáé óôïí FTSE 25. X Áóöáëþò êáé ïé ìåôï÷Ýò ôïõ FTSE 25 ðïõ Ýùò ðñüóöáôá åß÷áí momentum Ý÷ïõí áðïäõíáìùèåß áðü ôç ãåíéêüôåñç - ëßáí Üó÷çìç - êáôÜóôáóç óôéò ôñÜðåæåò ðïõ åðçñåÜæåé - óõëëïãéêÜ - üëï ôï óýóôçìá. X Åîáßñåóç (êáé) ÷èåò áðïôÝëåóå ç ìåôï÷Þ ôçò Coca Cola 3E, ç ïðïßá ÷ñçóéìïðïéåßôáé êáôÜ ôï äïêïýí óå

X Ï ÏÔÅ Ýêëåéóå óôá 6,10 åõñþ ìå ðôþóç -1,61% ìå üãêï 1,6 åêáô. ôåìÜ÷éá êáé áðïôßìçóç êÜôé ëéãüôåñï áðü 3 äéó. åõñþ. Êñßóéìç ðåñéï÷Þ óôÞñéîçò êáô' áñ÷Þí ôá 6,00 åõñþ, êáôÜ äåýôåñï ôá 5,50 åõñþ êáé áíôßóôáóçò ôá 6,20 åõñþ. X Ç ìåôï÷Þ ôùí ÅËÐÅ Ýêëåéóå óôá 8,77 åõñþ ìå ðôþóç -1,24% ìå êñßóéìá ôå÷íéêÜ óçìåßá ôá 8,00 åõñþ ùò óôÞñéîç êáé 8,80 åõñþ ùò áíôßóôáóç. X Ï ÏÐÁÐ îå÷þñéóå ìå èåôéêü ôñüðï êëåßíïíôáò óôá 6,80 åõñþ ìå Üíïäï +4,62% ìå üãêï 1,5 åêáô. ôåìÜ÷éá êáé áðïôßìçóç 2,169 äéó. åõñþ. X Ç ÄÅÇ Ýêëåéóå óôá 7,62 åõñþ ìå éó÷õñÞ ðôþóç -2,93% êáé áðïôßìçóç 1,77 äéó. åõñþ, ìå êñßóéìï óçìåßï áíôßóôáóçò ôá 8,00 åõñþ.

XPHMATIÓTHPIO ÔÅÔÁÑÔÇ 27 ÖÅÂÑÏÕÁÑÉÏÕ 2013 X ETE BANK: Óôï 18,44% áðü 7,92% ðñïçãïõìÝíùò, áíÞëèå ôï ðïóïóôü ôçò óôç ÌáÀëëçò êáèþò ç ôñÜðåæá áðÝêôçóå Ýììåóá 34 åêáô. ìåôï÷Ýò, ðïõ áíôéóôïé÷ïýí óå ðïóïóôü 10,52% ôùí äéêáéùìÜôùí øÞöïõ ôçò åôáéñßáò ëüãù ôçò... X ÅÔÅ ÂÁÍÊ: Óôï 25,67% áíÝñ÷åôáé ôï ðïóïóôü óõììåôï÷Þò ôçò óôçí Altec Óõììåôï÷þí ëüãù ôçò áðüêôçóçò ôïõ 84,35% ôçò Eurobank. X ÅÔÅ ÂÁÍÊ: Óôï 11,99% áíÝñ÷åôáé ôï ðïóïóôü óõììåôï÷Þò ôçò óôç ÍÉÊÁÓ, ëüãù ôçò áðüêôçóçò ðïóïóôïý 84,35% ôçò Eurobank ìå äçìüóéá ðñüôáóç. X ÅÔÅ ÂÁÍÊ: Óôï 12,235% áíÞëèå ç óõììåôï÷Þ ôçò óôï Ô.Ô. (õðü åéäéêÞ åêêáèÜñéóç) óõíåðåßá ôçò ðñüóöáôçò áðüêôçóçò ôçò Eurobank. X ÔÏ ÓÕÓÔÇÌÁ "ðáßæåé" äéåèíþò äåêÜäåò öïñÝò ôï ÁÅÐ üëçò ôçò õöçëßïõ óôéò áãïñÝò ðáñáãþãùí, ìÝóá áðü Ýíá ïñãéþäåò óôïé÷çìáôïðïéçìÝíï ïéêïíïìéêü ðåñéâÜëëïí, áêñáßá ôïîéêü, ìå ôåñÜóôéåò áíéóüôçôåò êáé óôñåâëþóåéò. X ÄçìéïõñãÞèçêáí 3.000 åðåíäõôéêÜ ðñïúüíôá, åí ìÝóù ''êáæéíïðïßçóçò'' ïëüêëçñçò ôçò ïéêïíïìéêÞò ëåéôïõñãßáò ÷ùñþí êáé çðåßñùí. Ç áíÜðôõîç ôçò ôå÷íïëïãßáò ôåëåéïðïßçóå áõôü ôï óôñåâëü óýóôçìá, äßíïíôáò ðñùôïöáíÞ äýíáìç óôá åðåíäõôéêÜ êåöÜëáéá ðïõ óôçí ïõóßá êõâåñíïýí. X Âåâáßùò, ç Éôáëßá Ý÷åé ôåñÜóôéï ÷ñÝïò ðïõ öôÜíåé ôá 2 ôñéó. åõñþ. ¼ìùò, ïé óõíïëéêÝò êáôáèÝóåéò óôéò ôñÜðåæÝò ôçò, îåðåñíïýí áõôü ôï íïýìåñï. Ç Éôáëßá Ý÷åé 6ðëÜóéï

ðëçèõóìü áðü ôçí ÅëëÜäá áëëÜ 10ðëÜóéï ÁÅÐ!!! • Èõìßæïõìå üôé ç Éôáëßá Ý÷åé ôåñÜóôéá âáñéÜ âéïìç÷áíßá, ìÜëéóôá óå ïñéóìÝíïõò ôïìåßò åßíáé êïñõöáßá óôïí êüóìï. X Ôï åêëïãéêü áðïôÝëåóìá óôçí Éôáëßá ëïéðüí, ðÝñá ôùí üðïéùí åíóôÜóåùí (êáé áí äéêáéïýôáé;) íá êÜíåé êÜðïéïò, åßíáé ìéá øÞöïò - êáìðáíÜêé ãéá áëëáãÞ. Ïé Éôáëïß Ýäåéîáí üôé ôï åõñþ ÄÅÍ åßíáé èÝóöáôï, üôé ìðïñïýí íá ðÜñïõí ñßóêá, üôé èÝëïõí ìéá áëëáãÞ ðïëéôéêþí ó' üëç ôçí Åõñþðç. X Ôï áí èá Ý÷åé áðïôÝëåóìá áõôÞ ç áõîçìÝíïõ ñßóêïõ øÞöïò, ìÝíåé íá áðïäåé÷ôåß óôï Üìåóï ìÝëëïí. ¹äç, ïé áãïñÝò ðéÝæïõí ãéá... óõììüñöùóç. Ìüíç ôçò ç Éôáëßá äåí ìðïñåß íá ðåôý÷åé ðïëëÜ. • ¼ìùò, áí ìåôáããéóôåß äéåèíþò ç äéÜèåóç ãéá ñßóêï óôïõò ðïëßôåò, ðïëëÜ ìðïñïýí íá áëëÜîïõí. X ÖÑËÊ: Ôï óçìáíôéêüôåñïí åßíáé ôï ãåãïíüò üôé ï üìéëïò ðáñÜãåé ÷ñÞìá. Ìå èåôéêÝò ôéò ôáìåéáêÝò ñïÝò ôïõ áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 22 åêáô. åõñþ êáé ìå ãåìÜôá ôá ôáìåßá (ó÷åäüí 42 åêáô. åõñþ) • Ìå éó÷õñÝò áãïñáóôéêÝò äõíÜìåéò ðßóù áðü ôçí ìåôï÷Þ ôïõ. Êáé ìå ôçí ëïãéóôéêÞ áîßá ôïõ óôá 3,5000 åõñþ. X ×.Á.-ÔÁÌÐËÏ: Èåôéêïß ðñùôáãùíéóôÝò ÷èåò ïé ìåôï÷Ýò ôùí ÏÐÁÐ, ÓÅÍÔÑ, ÓÙËÊ, ÊËÅÌ. Áñíçôéêïß ïé ôùí ÐÅÑÓÅÕÓ, ÊÅÐÅÍÏÕ, ÁÔÔÉÊÁ ÓÕÌÌÅÔÏ×ÙÍ, áñêåôÝò äåêÜäåò áêüìá êáé öõóéêÜ ç ÅÕÑÙÂ. ÊáëÞ óáò çìÝñá Ó.Í.

Åïñôáóìüò ìå åðéäåßîåéò…

X ÏÔÅ: Óôá 479,8 åêáô. åõñþ èá áíÝëèïõí ôá êáèáñÜ êÝñäç óôï 2012 åêôéìÜ ç IBG ðïõ äéáôçñåß ôçí ôéìÞ óôü÷ï ôùí 9,20 åõñþ êáé ôçí óýóôáóç ÁÃÏÑÁ ãéá ôçí ìåôï÷Þ ôïõ. X Ôá óõãêñéíüìåíá êáèáñÜ êÝñäç ôïõ ÏÔÅ ðñïâëÝðåôáé íá äéáìïñöùèïýí óôá 364,5 åêáô. óçìåéþíïíôáò Üíïäï 16,5% óå ó÷Ýóç ìå ôï 2011. Ç IBG åêôéìÜ ðùò ôá Ýóïäá ôïõ ÏÔÅ èá áíÝëèïõí óôá 4,67 äéó. åõñþ ôï 2012.(éäÝôå êáé óåë. 14). X ÅÔÅ ÂÁÍÊ: Óôï 5,95% áíÞëèå ç óõììåôï÷Þ ôçò óôçí Lamda Development óõíåðåßá ôçò ðñüóöáôçò áðüêôçóçò ôïõ 84,35% ôùí ìåôï÷þí ôçò Eurobank.

×éëéÜäåò Üíèñùðïé óôï ÊïõâÝéô ðáñáêïëïýèçóáí ôçí åðßäåéîç ôçò áêñïâáôéêÞò áåñïðïñéêÞò ïìÜäáò ôùí ÇíùìÝíùí Áñáâéêþí ÅìéñÜôùí "Al Fursan", óôá ðëáßóéá ôùí åïñôáóìþí ãéá ôçí ÅèíéêÞ ÇìÝñá ôçò ÷þñáò, ðïõ óçìáôïäïôåß ôç óõìðëÞñùóç ôùí 52 ÷ñüíùí áíåîáñôçóßáò ôçò áðü ôç Âñåôáíßá