xrimatistirio_29_12_12 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 901,36

Ãåíéêüò Äåßêôçò

901,36

FTSE/×.Á. Large Cap

1,24% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÁÑ. ÖÕËËÏÕ 4702 ÔÉÌÇ 1,5 €

Ãåíéêüò Äåßêôçò 2/ 11 – 28/ 12 -1,24%

309,16

-1,99%

FTSE/×.Á. Mid Cap

1.133,74

-0,31%

FTSE/×.Á.Mid-Small Cap

1.226,57

-1,00%

FTSE/×.Á. Äéåèíïýò Plus1. 1.252,15

0,58%

Äåßêôçò Ì - Ì. ×.Á.

0,69%

3.094,00

ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

ÌÅ ÊÁÈÏÄÏ

ÌÅ ÁÍÏÄÏ

ÓÔÁÈÅÑÅÓ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

ÔÏ ÔÑÁÐÅÆÉÊÏ ÓÕÓÔÇÌÁ ÄÉÁÓÙÈÇÊÅ ÌÅ ÔÉÓ ÌÉÊÑÏÔÅÑÅÓ ÄÕÍÁÔÅÓ ÁÐÙËÅÉÅÓ

ÏÉ ×ÅÉÑÉÓÌÏÉ ÐÑÏÂÏÐÏÕËÏÕ

êáé ç ÔôÅ óôÞñéîáí ôï åëëçíéêü banking Áí êáé ç ÅëëÜäá âñÝèçêå 2 öïñÝò óå êáèåóôþò default Ã. Ðñïâüðïõëïò, ï äéïéêçôÞò ôçò ÔñÜðåæáò ôçò ÅëëÜäïò êáé ïé åðïðôéêÝò áñ÷Ýò ôçò ÊåíôñéêÞò ÔñÜðåæáò óõíÝâáëëáí êáèïñéóôéêÜ óôç äéáóöÜëéóç ôïõ åëëçíéêïý banking. Äåí ÷ùñÜåé êáìßá áìöéâïëßá üôé ôï åëëçíéêü ôñáðåæéêü óýóôçìá äéáóþèçêå ìå ôïõò ìéêñüôåñïõò äõíáôïýò êñáäáóìïýò êáé ðáñ´ üôé ç ÅëëÜäá âñÝèçêå äõï öïñÝò óå êáèåóôþò selective default, ïé åëëçíéêÝò ôñÜðåæåò äåí êéíäýíåõóáí íá êáôáññåýóïõí. Áðïôåëåß åðéôõ÷ßá ôï ãåãïíüò üôé, åíþ ôá ïìüëïãá ôçò ÅëëÜäïò êñßèçêáí åê ôùí ðñáãìÜôùí áíáîéüðéóôá êáé õðÝóôçóáí haircut, ôá ïìïëïãéáêÜ ôùí ôñáðåæþí áðïðëçñþíïíôáé êáíïíéêÜ ÷ùñßò ðñïâëÞìáôá, ðëçí ïñéóìÝíùí ðïõ êáôÝëçîáí óå "bad bank". Ùóôüóï, óå ãåíéêÝò ãñáììÝò üëá ôá ïìïëïãéáêÜ ôùí ôñáðåæþí åîõðçñåôïýíôáé. Áõôü äåß÷íåé üôé ïé åðïðôéêÝò áñ÷Ýò ìå ôéò ðñùôïâïõëßåò ðïõ Ýëáâáí êáé ìå ôç óôÞñéîç ôçò ôñüéêáò äéáóöÜëéóáí

Ìå ôç óôÞñéîç ôçò ÔôÅ ïé ôñÜðåæåò äåí êéíäýíåõóáí íá êáôáññåýóïõí, åí áíôéèÝóåé ìå ôç ÷þñá…

ôéò åëëçíéêÝò ôñÜðåæåò. Ùóôüóï, ðáñÜãïíôåò ôçò áãïñÜò ôïíßæïõí üôé ôï åëëçíéêü êñÜôïò äåí áíôéìåôþðéóå ìå ôç äÝïõóá óïâáñüôçôá ôï åëëçíéêü banking. Ç áðüöáóç ôçò õðï÷ñåùôéêÞò óõììåôï÷Þò óôï PSI+ êáé óôï buyback (åðáíáãïñÜ ÷ñÝïõò) áðü ôï åëëçíéêü êñÜôïò Ýðëçîå êáßñéá ôá êåöÜëáéá ôùí ôñáðåæþí êáé áðïäåêÜôéóå ôçí áîéïðéóôßá ôïõò. Ç ÔôÅ êáé ï Ã. Ðñïâüðïõëïò âñÝèçêáí êïíôÜ óôéò ôñÜðåæåò, ìåëÝôçóáí êáé åðÝëåîáí ôéò êáëýôåñåò äõíáôÝò ëýóåéò ìå âÜóç ôéò óõíèÞêåò êáé ôé äõíáôüôçôåò ôçò ÷þñáò. ¼ëá áõôÜ óõíÝâçóáí ðáñ´ üôé åîùèåóìéêÜ äÝ÷èçêáí åðéèÝóåéò áðü ðáñÜêåíôñá áëëÜ êáé áðü ôçí ðïëéôåßá ðïõ áðáîßùóå ôçí èåóìéêÞ áñ÷Þ éóïðåäþíïíôáò ôéò áðïäï÷Ýò ôïõò. Ç äéïéêçôéêÞ äéÜñèñùóç ôçò ÔôÅ áðïäéïñãáíþèçêå ìå ôçí åîÝëéîç áõôÞ áëëÜ ç ÔñÜðåæá ôçò ÅëëÜäïò äåí Ý÷áóå ôïí âáóéêü óôü÷ï ðïõ Þôáí ç ðñïóôáóßá ôïõ banking. Óåë. 7

Ôá «áãêÜèéá» ãéá ôï ×.Á. ôï 2013 Ðþò èá åðçñåÜóïõí ïé áìê ôùí ôñáðåæþí êáé ïé ãåñìáíéêÝò åêëïãÝò Óåë. 7

ÁÃÏÑÁ

×.Á.: Äéüñèùóå ÷ùñßò íá ÷Üóåé ôéò 900 ìïíÜäåò Óôï åðßêåíôñï ôùí ðùëçôþí Óåë. 11 ïé ôñÜðåæåò

ÂÉÏÌÇ×ÁÍÉÁ

Åðåíäýóåéò 7 åêáô. ôï 2012 áðü ÊáñÝëéá Óôï 1,8 åêáô. ïé ðáñï÷Ýò ðñïò ôïõò åñãáæïìÝíïõò ôïõ Óåë. 9

ÔÑÁÐÅÆÅÓ

ÓùñåõôéêÝò æçìßåò 43,4 äéó. áðü ðñïâëÝøåéò Ôé äåß÷íïõí ôá åõñÞìáôá ôçò ìåëÝôçò ôçò BlackRock Óåë. 7

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Åêôüò ÐÁÓÏÊ Ðåéèáñ÷ßá áðü ôïõò ï Ã. Ðáðáêùíóôáíôßíïõ äÞìïõò æçôÜ ôï ÕÐÏÉÊ

ÄÑÏÕÊ: Äýï Æ. Íôåëüñ: Íá áðï÷ùñÞóåé ïìïëïãéáêÜ ç Âñåôáíßá áðü ôçí Å.Å. 27 åêáô. åõñþ

Ðñïêýðôïõí åõèýíåò óå âÜñïò ôïõ áðü ôç íÝá ëßóôá «ËáãêÜñíô» Óåë. 4

Ðñüôåéíå áëëáãÞ óôç ìïñöÞ óõíåñãáóßáò

ÁíÜãêç ãéá äçìïóéïíïìéêÞ ðñïóáñìïãÞ, Óåë. 3 ëÝåé ï ×ñ. Óôáúêïýñáò

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 11-25

Óåë. 6

Ãéá áíá÷ñçìáôïäüôçóç õöéóôÜìåíïõ äáíåéóìïý Óåë. 8

O ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ

Óåë. 32

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ Ôçí áíÜãêç åðßäåéîçò äçìïóéïíïìéêÞò ðñïóáñìïãÞò êáé ðåéèáñ÷ßáò áðü ôïõò äÞìïõò ôï 2013, æçôÜ óå åðéóôïëÞ ôïõ ðñïò ôçí ÊÅÄÅ (ÊåíôñéêÞ ¸íùóç ÄÞìùí ÅëëÜäáò) ï áíáðëçñùôÞò õðïõñãüò Ïéêïíïìéêþí ×ñÞóôïò Óôáúêïýñáò. Óåë. 3 Óå õøçëÜ åðßðåäá åîáêïëïõèåß íá êéíåßôáé ç áíáóöÜëéóôç åñãáóßá óôçí ÅëëÜäá, óýìöùíá ìå ôá óôïé÷åßá ôïõ Óþìáôïò Åðéèåùñçôþí Åñãáóßáò. ÌÜëéóôá ôá óôïé÷åßá äåß÷íïõí üôé ôï ðïóïóôü áíáóöÜëéóôçò åñãáóßáò áõîÞèçêå êáôÜ äÝêá ðïóïóôéáßåò ìïíÜäåò, ìÝóá óå ìéá ôñéåôßá êáé óÞìåñá öèÜíåé óôï 35%, Ýíáíôé 29%, ôï 2011 êáé 25%, ôï 2010. Óåë. 3

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

Óõíå÷ßæåôáé áðñüóêïðôá ôï ðñüãñáììá ôçò ëåéôïõñãßáò ôùí äçìïôéêþí êáé éäéùôéêþí âñåöéêþí êáé ðáéäéêþí óôáèìþí êáèþò êáé ôùí ÊÝíôñùí ÄçìéïõñãéêÞò Áðáó÷üëçóçò Ðáéäéþí óå üëç ôç ÷þñá ìåôÜ ôç ÷èåóéíÞ áðüöáóç ôçò ÏëïìÝëåéáò ôïõ Åëåãêôéêïý Óõíåäñßïõ. Óåë. 3 Å õèýíåò ãéá ôïí ðñþçí õðïõñãü Ïéêïíïìéêþí, Ãéþñãï Ðáðáêùíóôáíôßíïõ ðñïêýðôïõí áðü ôçí áîéïëüãçóç ôçò áõèåíôéêÞò ëßóôáò ËáãêÜñíô. Óåë. 4

öÞ Ðëçèõóìïý-Êáôïéêéþí 2011, ðïõ áíáêïßíùóå ç ÅëëçíéêÞ ÓôáôéóôéêÞ Áñ÷Þ (ÅËÓÔÁÔ). Óåë. 4 Ôçí áðïðëçñùìÞ ôùí ëçîéðñüèåóìùí õðï÷ñåþóåùí ôïõ Äçìïóßïõ ðñïò ôïí éäéùôéêü ôïìÝá óõíå÷ßæåé ôï õðïõñãåßï Ïéêïíïìéêþí, åíþ Þäç ðëçñþèçêáí 693,4 åêáô. åõñþ ãéá åöÜðáî, äÞìïõò, öáñìáêïðïéïýò, ðáíåðéóôÞìéá êáé åðéóôñïöÝò öüñùí. Óåë. 5

Óå 10.815.197 Üôïìá áíÞëèå ï ìüíéìïò ðëçèõóìüò ôçò ÷þñáò, üðùò áõôüò ðñïÝêõøå áðü ôçí Áðïãñá-

Óå êåöáëáéïðïßçóç ôùí êåñäþí ôïõò åíüøåé êáé ôïõ íÝïõ Ýôïõò, ðñï÷þñçóáí ïé ðåñéóóüôåñïé åðåíäõôÝò óôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, êáèïäçãïýìåíïé êáé áðü ôçí áíçóõ÷ßá ãéá ôéò åîåëßîåéò óôéò ÇÐÁ, üðïõ ïé äéáðñáãìáôåýóåéò ãéá ôïí ðñïûðïëïãéóìü ôïõ 2013 âñßóêïíôáé óå êïìâéêü óçìåßï. ¼ëá áõôÜ åðçñÝáóáí áñíçôéêÜ ôï åíéáßï åõñùðáúêü íüìéóìá ôï ïðïßï êáôÝãñáøå ÷èåò áðþëåéåò. Óåë. 16

ÐëÞñùò áíáìåíüìåíç äéïñèùôéêÞ êßíçóç óôçí ÷èåóéíÞ ôåëåõôáßá (óå êáíïíéêÞ äéÜñêåéá) óõíåäñßáóç ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ ìå ôïõò âñá÷õðñüèåóìïõò ðáß÷ôåò íá ðñï÷ùñïýí óå êáôï÷õñþóåéò êåñäþí Þðéáò ìïñöÞò, ðïõ äåí áðÝôñåøáí üìùò ôçí áðïìÜêñõíóç áðü ôéò 900 ìïíÜäåò. ÊáôÜ êýñéï ëüãï ïé ðùëçôÝò åóôßáóáí óôéò ôñáðåæéêÝò ìåôï÷Ýò êáé Ýóðåõóáí íá êáôï÷õñþóïõí ìÝñïò ôùí õøçëþí êåñäþí ðïõ ðñüóöåñå ç ðñï÷èåóéíÞ óõíåäñßáóç, ðéÝæïíôáò ôçí óõíïëéêüôåñç ôÜóç êáé ôïí ãåíéêü äåßêôç ôéìþí êáô' ÝðÝêôáóç ðñïò ôéò 900 ìïíÜäåò. Óåë. 11

Eðé÷åéñÞóåéò Ç ðåñéâüçôç Ýêèåóç ôçò BlackRock, áíáêïéíþèçêå êáé åðéóçìïðïéÞèçêå. Ôá óõìðåñÜóìáôá ðïõ åîÜãïíôáé åßíáé üôé ïé ôñÜðåæåò ÷ñåéÜæïíôáé 43,4 äéó. åõñþ Þ åîáéñþíôáò ôá 3 äéó. ôçò ÁÔÅ, ðåñßðïõ 40 äéó. åõñþ óùñåõôéêÝò ðñïâëÝøåéò ãéá íá êáëýøïõí ôïí ðéóôùôéêü êßíäõíï áðü äÜíåéá óå âÜèïò ÷ñüíïõ. Ïé ôñÜðåæåò Ý÷ïõí äéåíåñãÞóåé ðñïâëÝøåéò 22 äéó. åõñþ ÷ùñßò ôçí ÁÔÅ, Üñá ÷ñåéÜæïíôáé ðñüóèåôåò ðñïâëÝøåéò ãéá íá êáëýøïõí ôéò æçìßåò. Óåë. 7 Ï Ã. Ðñïâüðïõëïò, ï äéïéêçôÞò ôçò ÔñÜðåæáò ôçò ÅëëÜäïò êáé ïé åðï-

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

ðôéêÝò áñ÷Ýò ôçò ÊåíôñéêÞò ÔñÜðåæáò óõíÝâáëëáí êáèïñéóôéêÜ óôç äéáóöÜëéóç ôïõ åëëçíéêïý banking. Äåí ÷ùñÜåé êáìßá áìöéâïëßá üôé ôï åëëçíéêü ôñáðåæéêü óýóôçìá äéáóþèçêå ìå ôïõò ìéêñüôåñïõò äõíáôïýò êñáäáóìïýò êáé ðáñ´ üôé ç ÅëëÜäá âñÝèçêå äõï öïñÝò óå êáèåóôþò selective default, ïé åëëçíéêÝò ôñÜðåæåò äåí êéíäýíåõóáí íá êáôáññåýóïõí. Óåë. 7

ÓçìáíôéêÞ äéÜêñéóç Ýëáâå ç Cosmote óôá Retail Business Awards 2012, ðïõ ðñáãìáôïðïéÞèçêáí, ãéá 11ç óõíå÷Þ ÷ñïíéÜ. Óåë. 8

ÐéóôùôéêÞ ãñáììÞ ýøïõò 50 åêáô. åõñþ ãéá ôç ÷ñçìáôïäüôçóç ìéêñïìåóáßùí åðé÷åéñÞóåùí (ÌìÅ) óôïõò ôïìåßò ôçò âéïìç÷áíßáò, ôïõ ôïõñéóìïý êáé ôùí õðçñåóéþí óôçí ÅëëÜäá õðÝãñáøå ÷èåò ìå ôçí ÔñÜðåæá Ðåéñáéþò ç ÅõñùðáúêÞ ÔñÜðåæá Åðåíäýóåùí (ÅÔÅð). Óåë. 8

ÓçìáíôéêÝò áðþëåéåò óôï ôæßñïò ôçò ëüãù ôïõ ãåãïíüôïò üôé äåí èá èá äéá÷åéñßæåôáé ðëÝïí ôá áêßíçôá ôïõ åìðïñéêïý êÝíôñïõ "Avenue", áíáìÝíåé ç ÓÜíõï. Óåë. 9

Óôç õðïãñáöÞ äýï âñá÷õðñüèåóìùí ïìïëïãéáêþí äáíåßùí ìå óêïðü ôçí áíá÷ñçìáôïäüôçóç õöéóôÜìåíïõ ôñáðåæéêïý äáíåéóìïý ôïõ ïìßëïõ ôçò ðñï÷þñçóå ç ÍôñïõêöÜñìðåí üðùò ãíùóôïðïßçóå ìå áíáêïßíùóÞ ôçò ðñïò ôï ×.Á. Óåë. 8

Óôï ýøïò ôùí 7 åêáô. åõñþ áíÝñ÷ïíôáé ïé åðåíäýóåéò ôçò Êáðíïâéïìç÷áíßáò ÊáñÝëéá ãéá ôï 2012 êáé óôï 1,8 åêáô. åõñþ ïé åðéðëÝïí ðáñï÷Ýò ðñïò ôïõò åñãáæïìÝíïõò ôçò. Óåë. 9

ÊéíçôÞñéï äýíáìç ãéá ôçí ðåñáéôÝñù ðñüïäï ôçò åôáéñåßáò êáé åðßôåõîç ôùí óôü÷ùí ðïõ ç ßäéá Ý÷åé èÝóåé, áðïôåëåß ç áíáãíþñéóç ôçò ÅÁÂ áðü ôïõò Üìåóïõò -áëëÜ êáé äõíçôéêïýò- óõíåñãÜôåò ôçò. Óåë. 9 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

Íôåëüñ: Íá áðï÷ùñÞóåé ç Âñåôáíßá áðü ôçí Å.Å.

çí ÜðïøÞ ôïõ ðùò ç Âñåôáíßá èá ðñÝðåé íá áðï÷ùñÞóåé áðü ôçí ÅõñùðáúêÞ ¸íùóç êáé íá åðéëÝîåé ìßá äéáöïñåôéêÞ ìïñöÞ óõíåñãáóßáò ìå ôç ÃçñáéÜ ¹ðåéñï, åîÝöñáóå óå ÷èåóéíÞ óõíÝíôåõîÞ ôïõ óôç ãåñìáíéêÞ ïéêïíïìéêÞ åöçìåñßäá "Handelsblatt", ï ðñþçí ðñüåäñïò ôçò ÅõñùðáúêÞò ÅðéôñïðÞò, Æáê Íôåëüñ. "Ïé Âñåôáíïß åíäéáöÝñïíôáé ìüíï ãéá ôá ïéêïíïìéêÜ ôïõò óõìöÝñïíôá, ãéá ôßðïôå ðåñéóóüôåñï. Èá ìðïñïýóå íá ôïõò ðñïôáèåß ìéá Üëëç ìïñöÞ óõíåñãáóßáò", áíÝöåñå ÷áñáêôçñéóôéêÜ åðéêñßíïíôáò ïõóéáóôéêÜ ôç óôÜóç ôçò Âñåôáíßáò, ç ïðïßá åßíáé áíôßèåôç óå ìßá ìåãáëýôåñç åõñùðáúêÞ ïëïêëÞñùóç. Óåë. 6

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Ïé åîåëßîåéò óôéò ÇíùìÝíåò Ðïëéôåßåò ôçò ÁìåñéêÞò äçìéïõñãïýí Ýíá áâÝâáéï ðåñéâÜëëïí ãéá ôéò ðñïóäïêßåò ôùí åðåíäõôþí ãåãïíüò ðïõ þèçóå óå óçìáíôéêÞ ðôþóç ôéò ìåôï÷Ýò ôüóï óôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, üóï êáé óôç Wall Street. Óôçí Åõñþðç, ç ôåëåõôáßá ðëÞñç óõíåäñßáóç ãéá ôï 2012 êáôÝãñáøå ðôùôéêÞ ðïñåßá åðçñåáóìÝíç áðü ôéò äéáðñáãìáôåýóåéò óôçí Üëëç ðëåõñÜ ôïõ Áôëáíôéêïý. Óåë. 26

OIKONOMIA - ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

Áé÷ìçñÞ äÞëùóç ãéá ôç äéáãñáöÞ ôïõ

«Ç ÅõñùðáúêÞ ÅðéôñïðÞ äåí äéêáéïýôáé íá ëÜâåé áðüöáóç»

ÆçôÜ ðëÞñç äéåñåýíçóç ôçò õðüèåóçò

"ËõðÜìáé ðïõ ï ðñüåäñïò ôïõ ÐÁÓÏÊ óðåýäåé íá áðïäþóåé åõèýíåò ãéá ôõ÷üí áëëïßùóç ôçò ëßóôáò óå åìÝíá ðñïóùðéêÜ", åßðå ï Ã. Ðáðáêùíóôáíôßíïõ.

"Åíáðüêåéôáé óôéò åëëçíéêÝò áñ÷Ýò, âáóéæüìåíåò óôï åëëçíéêü íïìïèåôéêü ðëáßóéï, ç åêìåôÜëëåõóç ôçò ëßóôáò Falciani-Lagarde", åßðå ï Ïë. Ñåí.

"¼ëá óôï öùò. ÐëÞñçò äéåñåýíçóç. ÁõôÞ Þôáí êáé åßíáé ç ðÜãéá èÝóç ôïõ Ã. ÐáðáíäñÝïõ", áíáêïßíùóå ôï ãñáöåßï ôïõ ê. ÐáðáíäñÝïõ.

Óå éó÷ý ïé ðáëéïß êùäéêïß TaxisNet

ÃÉÙÑÃÏÓ ÌÁÕÑÁÃÁÍÇÓ

Ðáñáôåßíåôáé ìå áðüöáóç ôïõ õöõðïõñãïý Ïéêïíïìéêþí, Ãéþñãïõ ÌáõñáãÜíç, ç éó÷ýò ôùí êùäéêþí ðñüóâáóçò ôùí ÷ñçóôþí ôùí çëåêôñïíéêþí õðçñåóéþí ðïõ Þôáí åããåãñáììÝíïé ðñéí ôçí Ýíáñîç ëåéôïõñãßáò ôïõ íÝïõ TaxisNet ðïõ ëÞãåé ôçí 31ç Äåêåìâñßïõ 2012, ìÝ÷ñé êáé ôçí 30ç Áðñéëßïõ 2013. Óõíåðþò, ïé õöéóôÜìåíïé êùäéêïß ðñüóâáóçò ôùí ÷ñçóôþí ôùí çëåêôñïíéêþí õðçñåóéþí ôïõ TaxisNet, äéáôçñïýíôáé óå éó÷ý êáé ìå áõôïýò èá ìðïñïýí íá õðïâÜëëïíôáé êÜèå åßäïõò äçëþóåéò.

«ÐñÜóéíï öùò» ãéá ôçí åðé÷ïñÞãçóç ôùí ðáéäéêþí óôáèìþí Óõíå÷ßæåôáé áðñüóêïðôá ôï ðñüãñáììá ôçò ëåéôïõñãßáò ôùí äçìïôéêþí êáé éäéùôéêþí âñåöéêþí êáé ðáéäéêþí óôáèìþí êáèþò êáé ôùí ÊÝíôñùí ÄçìéïõñãéêÞò Áðáó÷üëçóçò Ðáéäéþí óå üëç ôç ÷þñá ìåôÜ ôç ÷èåóéíÞ áðüöáóç ôçò ÏëïìÝëåéáò ôïõ Åëåãêôéêïý Óõíåäñßïõ. Ôï Åëåãêôéêü ÓõíÝäñéï Üíáøå ôï "ðñÜóéíï öùò" ãéá ôçí õðïãñáöÞ ôùí óõìâÜóåùí ìå üëïõò ôïõò äçìïôéêïýò êáé éäéùôéêïýò óôáèìïýò ðïõ ìåôÝ÷ïõí óôï ðñüãñáììá, äéêáéþíïíôáò ôï õðïõñãåßï Åñãáóßáò, ÊïéíùíéêÞò ÁóöÜëéóçò êáé Ðñüíïéáò ãéá ôïõò ÷åéñéóìïýò ôïõ êáé ôç äéáðñáãìÜôåõóç ðïõ åß÷å êÜíåé ôï êáëïêáßñé ôïõ 2012 ìå ôïõò åêðñïóþðïõò ôçò ÊÅÄÅ êáé ôçò Ïìïóðïíäßáò ôùí Éäéùôéêþí Ðáéäéêþí Óôáèìþí. Ìå áõôÞ ôçí áðüöáóç 60.000 ðáéäéÜ ðñïó÷ïëéêÞò áãùãÞò ðïõ êáëýðôïíôáí áðü ôï ðñüãñáììá "Åíáñìüíéóç ïéêïãåíåéáêÞò êáé åðáããåëìáôéêÞò æùÞò", óõíå÷ßæïõí êáíïíéêÜ íá öéëïîåíïýíôáé óôïõò óôáèìïýò áõôïýò. Ôï óõãêåêñéìÝíï ðñüãñáììá åíôÜóóåôáé óôï Åðé÷åéñçóéáêü Ðñüãñáììá "ÁíÜðôõîç Áíèñþðéíïõ Äõíáìéêïý" ôïõ õðïõñãåßïõ Åñãáóßáò, ÊïéíùíéêÞò ÁóöÜëéóçò êáé Ðñüíïéáò, óôï ðëáßóéï ôïõ ÅÓÐÁ ãéá ôçí ðñïãñáììáôéêÞ ðåñßïäï 2007-2013. Åí ôù ìåôáîý ðüñïõò ýøïõò 60 åêáô. åõñþ åîáóöÜëéóå, áðü ôçí ÅõñùðáúêÞ ÅðéôñïðÞ, ôï õðïõñãåßï Åñãáóßáò, ÊïéíùíéêÞò ÁóöÜëéóçò êáé Ðñüíïéáò, ãéá ôçí êÜëõøç ôïõ êüóôïõò ëåéôïõñãßáò ôïõ ðñïãñÜììáôïò "ÂïÞèåéá óôï Óðßôé".

Ðåéèáñ÷ßá áðü ôïõò äÞìïõò æçôÜ ôï ÕÐÏÉÊ ÁíÜãêç ãéá äçìïóéïíïìéêÞ ðñïóáñìïãÞ, ëÝåé ï ×ñ. Óôáúêïýñáò

çí áíÜãêç åðßäåéîçò äçìïóéïíïìéêÞò ðñïóáñìïãÞò êáé ðåéèáñ÷ßáò áðü ôïõò äÞìïõò ôï 2013, æçôÜ óå åðéóôïëÞ ôïõ ðñïò ôçí ÊÅÄÅ (ÊåíôñéêÞ ¸íùóç ÄÞìùí ÅëëÜäáò) ï áíáðëçñùôÞò õðïõñãüò Ïéêïíïìéêþí ×ñÞóôïò Óôáúêïýñáò. Óõã÷ñüíùò, ìå õðïõñãéêÞ áðüöáóç ðïõ öÝñåé ôçí õðïãñáöÞ ôïõ, åãêáéíéÜæåôáé ç áõóôçñüôåñç åðéôñïðåßá ôùí äÞìùí ôï 2013, ðïõ óçìáßíåé éóïóêåëéóìÝíïé ðñïûðïëïãéóìïß, õðï÷ñÝùóç ãéá ðåñéêïðÞ äáðáíþí åíôüò 15 çìåñþí åÜí õðÜñîåé áðüêëéóç ìåôáîý åóüäùí êáé åîüäùí Üíù ôïõ 10% êáé ðñüâëåøç åóüäùí ãéá ôï 2013 ü÷é ìåãáëýôåñç ôïõ 30% ôùí åóüäùí ôïõ 2012. Åéäéêüôåñá ï ê. Óôáúêïýñáò, óôçí åðéóôïëÞ ôïõ ðñïò ôïí ðñüåäñï ôçò (ÊÅÄÅ) Ê. Áóêïýíç, áíáöÝñåôáé óôçí åîáéñåôéêÞ óõíåñãáóßá ðïõ áíÝðôõîáí ïé äõï ðëåõñÝò ôï 2012 êáé åêöñÜæåé ôçí åëðßäá üôé ç óõíåñãáóßá áõôÞ íá óõíå÷éóèåß ìå åîßóïõ åîáéñåôéêü ôñüðï ôï 2013 "÷ñïíéÜ êáôÜ ôçí ïðïßá ïé äÞìïé ïöåßëïõí, óýìöùíá ìå ôçí ÐñÜîç Íïìïèåôéêïý Ðåñéå÷ïìÝíïõ ôçò 18.11.2012 áëëÜ êáé ìå ðñüóöáôç ÕðïõñãéêÞ Áðüöáóç íá åðéäåßîïõí äçìïóéïíïìéêÞ ðñïóáñìïãÞ êáé ðåéèáñ÷ßá". ÐñïóèÝôåé äå, üôé ç êõâÝñíçóç ôÞñçóå ôéò äåóìåýóåéò ôçò áðÝíáíôé óôçí ÊÅÄÅ ìå ôç ÷ïñÞãçóç 109 åêáô. åõñþ ãéá åîüöëçóç ïöåéëþí ôïõ åëëçíéêïý Äçìïóßïõ ðñïò ôïõò äÞìïõò ôï 2012 êáé ìå ôçí áðüäïóç 199 åêáô. åõñþ ãéá åðåíäõôéêÝò äáðÜíåò ôùí äÞìùí. Åðßóçò, üðùò áíáöÝñåé Ý÷ïõí óõíõðïãñáöåß êáé ðáñáëçöèåß áðü ôï õðïõñãåßï Åóùôåñéêþí ïé êïéíÝò õðïõñãéêÝò áðïöÜóåéò (ÊÕÁ) ãéá ôïí óõìøçöéóìü ôùí ïöåéëþí ôùí äÞìùí ðñïò ôá ÁóöáëéóôéêÜ Ôáìåßá êáé ôï Åëëçíéêü Äçìüóéï êáé ãéá ôçí ðáñï÷Þ ïäçãéþí, üóïí áöïñÜ óôçí êáôÜñôéóç ôïõ ðñïûðïëïãéóìïý ôùí äÞìùí ïéêïíïìéêïý Ýôïõò 2013. Ï ê. Óôáúêïýñáò óôçí åðéóôïëÞ ôïõ åðáíáëáìâÜíåé üôé ôï 2013 ïé äÞìïé èá ÷ñçìáôïäïôçèïýí ìå 2.881,8 åêáô. åõñþ áðü ôá ïðïßá 2.355,1 åêáô. åõñþ ðñïÝñ÷ïíôáé á-

ðü ôïõò Êåíôñéêïýò Áõôïôåëåßò Ðüñïõò (ÊÁÐ), 312,9 åêáô. åõñþ áðïôåëïýí åéäéêÞ åðé÷ïñÞãçóç óå ÏÔÁ Á' âáèìïý êáé 213,9 åêáô. åõñþ áöïñïýí áðïðëçñùìÞ Ðáñåëèüíôùí Ïéêïíïìéêþí Åôþí (ÐÏÅ). Ç ìçíéáßá ÷ñçìáôïäüôçóç ôùí äÞìùí ïñßæåôáé óå 240,153 åêáô. åõñþ. Åí ôù ìåôáîý óå üôé áöïñÜ ôçí õðïõñãéêÞ áðüöáóç ðïõ åîÝäùóå ãéá ôçí Åðéôñïðåßá ôùí äÞìùí, ðñïâëÝðåôáé üôé ðñÝðåé íá ôçñçèïýí ïé éóïóêåëéóìÝíïé ðñïûðïëïãéóìïß ôùí äÞìùí, üôé ïé ðñïâëÝøåéò ãéá ôá Ýóïäá ôï 2013 äåí èá ðñÝðåé íá åßíáé ðÜíù áðü 30% óå ó÷Ýóç ìå áõôÜ ôïõ 2012, ïé äÞìïé èá õðï÷ñåþíïíôáé óå ðåñéêïðÝò äáðáíþí åíôüò 15 çìåñþí áí õðÜñ÷åé áðüêëéóç ìåôáîý åóüäùí êáé åîüäùí Üíù ôïõ 10%. Åðßóçò, åðéóçìáßíåôáé üôé ôá Ýóïäá ôùí äÞìùí áðü áíôáðïäïôéêÜ ôÝëç äåí èá ðñÝðåé íá êáëýðôïõí Üëëåò äáðÜíåò, ðáñÜ ìüíï ôïõò óêïðïýò ãéá ôïõò ïðïßïõò èåóðßóèçêáí. ÐáñÜëëçëá, ðñïâëÝðåôáé ç ðñïóùðéêÞ äßùîç ôùí õðåõèýíùí ðïõ ïëéãùñïýí ãéá ôçí åßóðñáîç âåâáéùìÝíùí åóüäùí. Åðßóçò, ðñïâëÝðïíôáé: ç áõôüìáôç äéüñèùóç ôùí áðïêëßóåùí óôéò äáðÜíåò ìå ðñïóáñìïãÝò ôïõ ðñïûðïëïãéóìïý åíôüò ôïõ Ýôïõò, ç ðáñáêïëïýèçóç áíÜ ôñßìçíï ôçò åîÝëéîçò åóüäùí êáé äáðáíþí, ç èÝóðéóç ðëáöüí ãéá õðåñùñßåò, ìåôáêéíÞóåéò êáé Ýêôáêôåò áìïéâÝò ôùí õðáëëÞëùí, ç áðáãüñåõóç äáíåéóìïý ãéá ôçí êÜëõøç ëåéôïõñãéêþí äáðáíþí, ç óýíôáîç áðü êÜèå äÞìï åôÞóéïõ ó÷åäßïõ äñÜóçò ðïõ èá ðñÝðåé íá ôçñçèåß áðáñÝãêëéôá. Ïé ðñïûðïëïãéóìïß, ùò åðéìÝñïõò ìçíéáßá êáé ôñéìçíéáßá óôÜäéá, áðïôõðþíïõí ôï ÏëïêëçñùìÝíï Ðëáßóéï ÄñÜóçò (ÏÐÄ) ðïõ ðñÝðåé íá óõíôÜîåé êÜèå äÞìïò êáé óôïí ïðïßï óõíïøßæåé ôï Åðé÷åéñçóéáêü ôïõ Ðñüãñáììá, ôï ÅôÞóéï Ðñüãñáììá ÄñÜóçò êáé ôïí åôÞóéï Ðñïûðïëïãéóìü ôïõ. Óôçí áðüöáóç äéåõêñéíßæåôáé üôé óôïí ðñïûðïëïãéóìü ôïõ äÞìïõ äåí ìðïñåß íá åããñáöïýí Ýóïäá áðü äÜíåéá ãéá ôçí êÜëõøç ëåéôïõñãéêþí äáðáíþí. ÅããñÜöïíôáé ìüíï Ýóïäá áðü

äÜíåéá ðïõ ìðïñåß íá óõíáöèïýí óôï ðëáßóéï õðáãùãÞò ôïõ äÞìïõ óå Åéäéêü Ðñüãñáììá Åîõãßáíóçò. Ôïíßæåôáé, ìÜëéóôá üôé ç ðáñÜëåéøç åããñáöÞò èåóìïèåôçìÝíùí åóüäùí áðü öüñïõò, ôÝëç, äéêáéþìáôá êáé åéóöïñÝò ðïõ õðï÷ñåùôéêÜ åðéâÜëëïíôáé êáé åéóðñÜôôïíôáé, óõíéóôÜ áäñÜíåéá åßóðñáîçò åóüäùí. Åðéóçìáßíåôáé, üôé áðáéôåßôáé éäéáßôåñç ðñïóï÷Þ áðü ôïõò áñìüäéïõò ãéá ôç óýíôáîç ôïõ ðñïûðïëïãéóìïý åðß ôïõ óçìåßïõ áõôïý, êáèþò õðåñåêôßìçóç Þ õðïåêôßìçóç ôçò áðüäïóçò ôùí åóüäùí Þ åêôßìçóç åóüäùí ðïõ äåí Ý÷ïõí íüìéìç âÜóç (åéêïíéêÜ Ýóïäá), äçìéïõñãåß óïâáñÜ ðñïâëÞìáôá óôçí åêôÝëåóç ôïõ ðñïûðïëïãéóìïý. ÅîÜëëïõ åÜí ôï ýøïò ôùí åóüäùí õðåñâáßíåé áíáéôéïëüãçôá ôéò áðïäüóåéò ôïõ ðñïçãïýìåíïõ ïéêïíïìéêïý Ýôïõò, ï ÅëåãêôÞò Íïìéìüôçôáò êáëåß ôï äçìïôéêü óõìâïýëéï íá áíáìïñöþóåé êáôÜëëçëá ôïí ðñïûðïëïãéóìü êáé ôï åôÞóéï ðñüãñáììá ìÝóá óå ðñïèåóìßá äåêáðÝíôå 15 çìåñþí. Ôçí êáíïíéêÞ åßóðñáîç ôùí åóüäùí ôùí ÏÔÁ êáé ôùí íïìéêþí ôïõò ðñïóþðùí ðáñáêïëïõèåß ï áñìüäéïò ãéá ôïí ðñïëçðôéêü Ýëåã÷ï ôùí äáðáíþí Åðßôñïðïò, ðïõ åðßóçò áóêåß ôïí Ýëåã÷ï ãéá ôçí åßóðñáîç ôùí íïìßìùò âåâáéùèÝíôùí ÷ñåþí, ïöåéëþí Þ ðñïóôßìùí óå âÜñïò ôñßôùí. Óôçí áðüöáóÞ ôïõ ï ê. Óôáúêïýñáò ïñßæåé üôé áñìïäéüôçôá ôïõ Ðáñáôçñçôçñßïõ ÏéêïíïìéêÞò ÁõôïôÝëåéáò ôùí ÏÔÁ åßíáé ï Ýëåã÷ïò ôçò ïñèÞò åêôÝëåóçò ôïõ ðñïûðïëïãéóìïý êáé ôçò åí ãÝíåé ðïñåßáò ôùí ïéêïíïìéêþí ôùí ÏÔÁ êáé ôùí íïìéêþí ôïõò ðñïóþðùí, üðùò áõôÝò áðïôõðþíïíôáé óôï "ÏëïêëçñùìÝíï Ðëáßóéï ÄñÜóçò" (ÏÐÄ). Ôï ÏÐÄ óõíïøßæåé ôï ðåíôáåôÝò åðé÷åéñçóéáêü ðñüãñáììá äñÜóçò, ôï åôÞóéï ðñüãñáììá äñÜóçò êáé ôïí åôÞóéï ðñïûðïëïãéóìü ôïõ ÏÔÁ êáé ôùí íïìéêþí ôïõ ðñïóþðùí. ÐåñéëáìâÜíåé õðï÷ñåùôéêÜ ìçíéáßïõò êáé ôñéìçíéáßïõò óôü÷ïõò, äñÜóåéò êáé ðñïèåóìßåò êáé áðïóôÝëëåôáé ðñïò Ýãêñéóç óôïí ÅëåãêôÞ Íïìéìüôçôáò.

Óôï 35% ç áíáóöÜëéóôç åñãáóßá óýìöùíá ìå ôï Óþìá Åðéèåùñçôþí Åñãáóßáò Óå õøçëÜ åðßðåäá åîáêïëïõèåß íá êéíåßôáé ç áíáóöÜëéóôç åñãáóßá óôçí ÅëëÜäá, óýìöùíá ìå ôá óôïé÷åßá ôïõ Óþìáôïò Åðéèåùñçôþí Åñãáóßáò. ÌÜëéóôá ôá óôïé÷åßá äåß÷íïõí üôé ôï ðïóïóôü áíáóöÜëéóôçò åñãáóßáò áõîÞèçêå êáôÜ äÝêá ðïóïóôéáßåò ìïíÜäåò, ìÝóá óå ìéá ôñéåôßá êáé óÞìåñá öèÜíåé óôï 35%, Ýíáíôé 29%, ôï 2011 êáé 25%, ôï 2010. ÐáñÜëëçëá óôéò åñãáóéáêÝò ó÷Ýóåéò êáôáãñÜöåôáé õðåñäéðëáóéáóìüò ôçò ìåôáôñïðÞò ôùí óõìâÜóåùí áðü ðëÞñïõò áðáó÷üëçóçò, óå åê ðåñéôñïðÞò åñãáóßáò, ìïíïìåñþò áðü ôïí åñãïäüôç. Óçìåéþíåôáé ðùò ïé åðéèåùñçôÝò åñãáóßáò äéåíÞñãçóáí, öÝôïò, 19.000 åëÝã÷ïõò êáé ôá ðñüóôéìá ðïõ åðéâÜëëïíôáé óôïõò ðáñáâÜôåò åñãïäüôåò îåêéíïýí áðü 500 åõñþ, åíþ ìðïñïýí íá õðåñâïýí êáé ôá 50.000 åõñþ, áíÜëïãá ìå ôçí ðáñÜâáóç.

Ñýèìéóç ãéá ôá äÜíåéá ðõñüðëçêôùí åðé÷åéñÞóåùí - ¸ùò 28/2/2013 ïé áéôÞóåéò Ôçí äõíáôüôçôá áíáóôïëÞò óôçí êáôáâïëÞ ôùí äüóåùí ðïõ ïöåßëïõí óôá ðéóôùôéêÜ éäñýìáôá ãéá ôï äéÜóôçìá áðü 01/01/2012 Ýùò êáé 31/12/2012, ðáñÝ÷åé óôéò åðé÷åéñÞóåéò êáé ôïõò åðáããåëìáôßåò ðïõ åðëÞãçóáí áðü ôéò ðõñêáãéÝò ôïõ 2007, ó÷åôéêÞ áðüöáóç ôïõ õðïõñãïý Ïéêïíïìéêþí, ÃéÜííç ÓôïõñíÜñá. Óçìåéþíåôáé ðùò ç åí ëüãù áðüöáóç áöïñÜ üóïõò Ý÷ïõí åíôá÷èåß óôéò äéáôÜîåéò ôçò õðïõñãéêÞò áðüöáóçò 36579/Â1666/278-2007, êáé äåí Ý÷ïõí ëÜâåé ôçí åããýçóç ôïõ Åëëçíéêïý Äçìïóßïõ. Ïé ôüêïé ôïõ ÷ñïíéêïý äéáóôÞìáôïò ôçò áíáóôïëÞò, âáñýíïõí áðïêëåéóôéêÜ ôïõò äáíåéïëÞðôåò. Ïé äüóåéò, ôùí ïðïßùí ç êáôáâïëÞ áíåóôÜëç êáôÜ ôá áíùôÝñù, ðñïóáõîÜíïõí éóüðïóá êáé áðïðëçñþíïíôáé ìáæß ìå ôéò ôåëåõôáßåò äýï åíáðïìåßíáóåò äüóåéò. Áîßæåé íá áíáöåñèåß ðùò ïé áéôÞóåéò ãéá ôçí õðáãùãÞ óôç ñýèìéóç èá ãßíïõí óôá ðéóôùôéêÜ éäñýìáôá, ìÝ÷ñé ôéò 28/02/2013.

OIKONOMIA - ÐÏËÉÔÉÊÇ

Ðñïêýðôïõí åõèýíåò óå âÜñïò ôïõ áðü ôç íÝá ëßóôá «ËáãêÜñíô»

õèýíåò ãéá ôïí ðñþçí õðïõñãü Ïéêïíïìéêþí, Ãéþñãï Ðáðáêùíóôáíôßíïõ ðñïêýðôïõí áðü ôçí áîéïëüãçóç ôçò áõèåíôéêÞò ëßóôáò ËáãêÜñíô. ¼ðùò äéáðéóôþèçêå áðü ôçí áíôéðáñáâïëÞ ôçò áõèåíôéêÞò ëßóôáò ìå åêåßíç ðïõ åß÷å ðáñáäïèåß óôïõò ïéêïíïìéêïýò åéóáããåëåßò ðñéí áðü äýï ìÞíåò, õðÜñ÷åé äéáöïñïðïßçóç óå ôÝóóåñá ïíüìáôá ðïõ óõíäÝïíôáé ìå îáäÝëöéá ôïõ ðñþçí õðïõñãïý êáé ìå äõï ëïãáñéáóìïýò óôçí ôñÜðåæá HSBC êáé ðßóù áðü áõôïýò õðÜñ÷åé ï ðñþçí õðïõñãüò. ¼ðùò åëÝ÷èç ÷áñáêôçñéóôéêÜ áðü åéóáããåëéêïýò êýêëïõò "êÜðïéïò Ýâáëå ÷Ýñé óôçí ðñþôç ëßóôá, ðïõ óôÜëèçêå áðü ôç Ãáëëßá". Ïé ßäéïé êýêëïé óçìåßùíáí üôé äåí õðÜñ÷åé Üëëç äéáöïñïðïßçóç óôç äåýôåñç ëßóôá, ðïõ ðáñåëÞöèç åó÷Üôùò áðü ôï ãáëëéêü õðïõñãåßï Ïéêïíïìéêþí. "Åßíáé ëõðçñü üôé óýìöùíá ìå ôçí Ýñåõíá ôçò åéóáããåëßáò ðñïêýðôïõí óáöåßò åíäåßîåéò üôé õðÞñîå áëëïßùóç ôçò ëßóôáò, üóïí áöïñÜ óõããåíéêÜ ðñüóùðá ôïõ ðñþçí Õðïõñãïý Ïéêïíïìéêþí ê. Ãéþñãïõ Ðáðáêùíóôáíôßíïõ. Ðñïêýðôåé óõíåðþò ðñïöáíÝò êáé ôåñÜóôéï æÞôçìá åõèýíçò ôïõ ê. Ãéþñãïõ Ðáðáêùíóôáíôßíïõ, êáèþò Þôáí áõôüò ðïõ ÷åéñßóôçêå ôï èÝìá ìå ôïí ÷åéñüôåñï äõíáôü ôñüðï êáé åðéðëÝïí ìåôÜ áðü äõï ÷ñüíéá äÞëùóå üôé Ý÷áóå ôï ðñùôüôõðï CD. Åßíáé óáöÝò üôé ï ê. Ðáðáêùíóôáíôßíïõ äåí áíÞêåé ðëÝïí óôï ÐÁÓÏÊ", áíÝöåñå ôï ÐÁÓÏÊ óå áíáêïßíùóç. Ôï ÐÁÓÏÊ æÞôçóå íá êéíçèïýí üëåò åêåßíåò ïé êïéíïâïõëåõôéêÝò äéáäéêáóßåò ðïõ êáôÜ ôï Óýíôáãìá

êáé ôïí Êáíïíéóìü ôçò ÂïõëÞò èá ïäçãÞóïõí, ìå ôïí ðéï ðñüóöïñï ôñüðï, óôçí áðüäïóç üëùí ôùí åõèõíþí. ÌÜëéóôá êýêëïé ôïõ êéíÞìáôïò ôüíéæáí ðùò ôï ÐÁÓÏÊ èá æçôÞóåé ðñïêáôáñêôéêÞ åîÝôáóç ãéá ôïí ðñþçí õðïõñãü Ãéþñãï Ðáðáêùíóôáíôßíïõ. Ç äéåõêñßíéóç áõôÞ äéíüôáí áðü êýêëïõò ôïõ ÊéíÞìáôïò, ðïõ áðÜíôçóáí óå åñùôÞóåéò äçìïóéïãñÜöùí "ôé åííïåß ôï ÐÁÓÏÊ üôáí ëÝåé üôé æçôåß íá êéíçèïýí üëåò ïé êïéíïâïõëåõôéêÝò äéáäéêáóßåò ðïõ êáôÜ ôï Óýíôáãìá êáé ôïí Êáíïíéóìü ôçò ÂïõëÞò èá ïäçãÞóïõí, ìå ôïí ðéï ðñüóöïñï ôñüðï, óôçí áðüäïóç üëùí ôùí åõèõíþí". "Ïé åõèýíåò üðïéïõ ðáñåíÝâç êáé áëëïßùóå ôï ðåñéå÷üìåíï ôçò ëßóôáò ËáãêÜñíô åßíáé âáñýôáôåò" ôïíßæåé, óå áíáêïßíùóÞ ôçò, ç ÍÝá Äçìïêñáôßá. "Ìå áöïñìÞ ôç äéáðßóôùóç áðü ôç Äéêáéïóýíç üôé ç áõèåíôéêÞ "Ëßóôá ËáãêÜñíô äéáöÝñåé áðü åêåßíç ðïõ åß÷å ðáñáäïèåß ðñï äéìÞíïõ óôéò áñìüäéåò áñ÷Ýò, åãåßñåé óïâáñüôáôá åñùôÞìáôá ðïõ ðñÝðåé Üìåóá êáé ðåéóôéêÜ íá áðáíôçèïýí. Éäéáßôåñá, ìÜëéóôá, üôáí ôá áðïêñõâÝíôá ïíüìáôá åßíáé óõããåíåßò ðïëéôéêïý ðñïóþðïõ ðïõ ðáñÝëáâå êáé äéá÷åéñßóôçêå ôç ëßóôá áõôÞ" óçìåéþíåé óôçí ßäéá áíáêïßíùóç. Ôçí áíÜãêç ðëÞñïõò äçìïóéïðïßçóçò ôçò ëßóôáò ËáãêÜñíô êáé Üìåóç áíôéìåôþðéóç ôçò áðü ôç äéêáéïóýíç êáé ôç ÂïõëÞ, åðéóçìáßíåé óå áíáêïßíùóç ôçò ç ÄÇÌÁÑ êáé õðïãñáììßæåé üôé "ôï äçìüóéï óõìöÝñïí Ý÷åé ðñïóâëçèåß, üðùò êáé ç åëëçíéêÞ êïéíùíßá, ç ïðïßá äïêéìÜæåôáé". ÌÜëéóôá ï ê. ÊïõâÝëçò ðñüôåé-

íå óýóôáóç ðñïáíáêñéôéêÞò åðéôñïðÞò ãéá ôïí Ãéþñãï Ðáðáêùíóôáíôßíïõ, ðñüôáóç ðïõ óôçñßæåé ç êõâÝñíçóç. "Ç êõâÝñíçóç óõìöùíåß ìå ôçí ðñüôáóç ôïõ ðñïÝäñïõ ôçò ÄÇÌÁÑ ê. Öþôç ÊïõâÝëç ãéá ôç äéåíÝñãåéá ðñïáíáêñéôéêÞò åîÝôáóçò óôç ÂïõëÞ ãéá ôïí ðñþçí õðïõñãü Ãéþñãï Ðáðáêùíóôáíôßíïõ" äÞëùóå ï êõâåñíçôéêüò åêðñüóùðïò, Óßìïò Êåäßêïãëïõ. Ôçí ðáñáäåéãìáôéêÞ ôéìùñßá êáé ôç äÞìåõóç ôùí ðåñéïõóéþí üëùí üóùí ëÞóôåøáí -üðùò ÷áñáêôçñéóôéêÜ áíÝöåñå- ôïí åëëçíéêü ëáü æÞôçóå, ï ðñüåäñïò ôùí ÁíåîÜñôçôùí ÅëëÞíùí, ÐÜíïò ÊáììÝíïò. "Íá äïèïýí óôç äçìïóéüôçôá áìÝóùò ôá ïíüìáôá êáé ôá óôïé÷åßá ðïõ ðåñéëáìâÜíïõí êáé ïé äõï ëßóôåò ËáãêÜñíô þóôå íá äéáðéóôþóåé ï ëáüò ðåñß ôßíïò ðñüêåéôáé", æçôåß ôï ÊÊÅ, åíþ ôÜóóåôáé "õðÝñ üëùí ôùí ìÝóùí åëÝã÷ïõ êáé äéåñåýíçóçò ôçò õðüèåóçò ãéá ôïí êáôáëïãéóìü ðïëéôéêþí êáé ðñïóùðéêþí åõèõíþí êáé ôçò áíÜëïãçò ôéìùñßáò åöüóïí áðïäåé÷èïýí ïé åíäåßîåéò", áíáöÝñåé. ÐÜíôùò ï ê. Ðáðáêùíóôáíôßíïõ áñíåßôáé êáôçãïñçìáôéêÜ üôé åß÷å ó÷Ýóç ìå ïðïéïíäÞðïôå ëïãáñéáóìü óôç ëßóôá ËáãêÜñíô, êáèþò êáé üôé Ýêáíå ðáñÝìâáóç óå áõôÞ. Óå ãñáðôÞ äÞëùóÞ ôïõ, ôïíßæåé ðùò äåí ãíþñéæå üôé õðÞñ÷áí óôç ëßóôá ðñüóùðá ôïõ åõñýôåñïõ óõããåíéêïý ôïõ ðåñéâÜëëïíôïò êáé èåùñåß áõôïíüçôï üôé üëïé áõôïß ïé ëïãáñéáóìïß èá åëåã÷èïýí ðëÞñùò ãéá íá öáíåß ç áëÞèåéá. "Äåí èá ãßíù åîéëáóôÞñéï èýìá óå áõôÞí ôçí õðüèåóç" ðñïóèÝôåé ï ê. Ðáðáêùíóôáíôßíïõ.

Óå 10.815.197 Üôïìá ï ðëçèõóìüò Ôé äåß÷íïõí ôá óôïé÷åßá ôçò ÁðïãñáöÞò Ðëçèõóìïý-Êáôïéêéþí 2011 å 10.815.197 Üôïìá áíÞëèå ï Ó ìüíéìïò ðëçèõóìüò ôçò ÷þñáò, üðùò áõôüò ðñïÝêõøå áðü

ôçí ÁðïãñáöÞ Ðëçèõóìïý-Êáôïéêéþí 2011, ðïõ áíáêïßíùóå ç ÅëëçíéêÞ ÓôáôéóôéêÞ Áñ÷Þ (ÅËÓÔÁÔ). Ï ìüíéìïò ðëçèõóìüò áöïñÜ ôïí áñéèìü ôùí áôüìùí ðïõ Ý÷ïõí ôç óõíÞèç äéáìïíÞ ôïõò óôçí êÜèå ÐåñéöÝñåéá, ÐåñéöåñåéáêÞ Åíüôçôá, ÄÞìï, ÄçìïôéêÞ Åíüôçôá, ÄçìïôéêÞ Þ ÔïðéêÞ Êïéíüôçôá êáé ïéêéóìü ôçò ÷þñáò. Óôï Ìüíéìï Ðëçèõóìü ðåñéëáìâÜíïíôáé üëá ôá Ü-

ôïìá áíåîáñôÞôùò õðçêïüôçôáò (åëëçíéêÞò Þ Üëëçò ÷þñáò), ôá ïðïßá êáôÜ ôçí ÁðïãñáöÞ Ðëçèõóìïý 2011 äÞëùóáí ôüðï óõíÞèïõò äéáìïíÞò ôïõò åíôüò ôçò ÅëëçíéêÞò ÅðéêñÜôåéáò. Áðü ôçí ÁðïãñáöÞ Ðëçèõóìïý-Êáôïéêéþí 2011, ç ïðïßá äéåíåñãÞèçêå áðü ôçí ÅËÓÔÁÔ êáôÜ ôï ÷ñïíéêü äéÜóôçìá áðü 10 Ýùò 24 ÌáÀïõ 2011, ìå çìåñïìçíßá áíáöïñÜò ôçí 9ç ÌáÀïõ 2011, ðñïêýðôåé üôé ïé ðÝíôå ÄÞìïé ìå ôç ìåãáëýôåñç ðëçèõóìéáêÞ ðõêíüôçôá (ìüíéìïé

êÜôïéêïé áíÜ ôåôñáãùíéêü ÷éëéüìåôñï) åßíáé ïé ÄÞìïé ÊáëëéèÝáò, Í. Óìýñíçò, Áèçíáßùí, Èåóóáëïíßêçò, êáé ÍÝáò Éùíßáò, åíþ ïé ðÝíôå ÄÞìïé ìå ôç ìéêñüôåñç ðëçèõóìéáêÞ ðõêíüôçôá åßíáé ïé ÄÞìïé Ðñåóðþí, Æáãïñßïõ, Ðáñáíåóôßïõ, Óöáêéþí êáé Íåóôïñßïõ. Ôá óôïé÷åßá äåß÷íïõí ìßá õðïåêôßìçóç ôïõ ìüíéìïõ ðëçèõóìïý (óöÜëìá êÜëõøçò) ðïõ áíÝñ÷åôáé óå ðïóïóôü 2,84% óå óýíïëï ×þñáò, ôï ïðïßï åßíáé óõìâáôü ìå óôü÷ïõò ðïéüôçôáò ãéá ÁðïãñáöÝò.

ÅðáíÝëáâå ôç èÝóç ôïõ ãéá ðáñá÷þñçóç ãçò ï Áñ÷éåðßóêïðïò

ôáí Ýíá áðü ôá âáóéêÜ áßôéá ôçò êñßóçò, üðùò åðßóçò êáé ôï ðåëáôåéáêü êñÜôïò". Ï ðñüåäñïò ôçò ÊïéíïâïõëåõôéêÞò ÏìÜäáò ôïõ ÓÕÑÉÆÁ åêôéìÜ üôé "áõôÞ ç êõâÝñíçóç äåí èá ìáêñïçìåñåýóåé".

Ôéò èÝóåéò ôïõ ãéá ôçí ðáñá÷þñçóç åêêëçóéáóôéêÞò ãçò, óå üðïéïõò íÝïõò áíÝñãïõò åðéèõìïýí íá ôçí êáëëéåñãÞóïõí, åðáíÝëáâå ï áñ÷éåðßóêïðïò Áèçíþí Éåñþíõìïò, åíþ áíáöÝñèçêå êáé óôçí áîéïðïßçóç ôçò åêêëçóéáóôéêÞò ðåñéïõóßáò, ðñïò üöåëïò ôïõ ëáïý. ÌåôÜ ôçí êïðÞ ôçò ðñùôï÷ñïíéÜôéêçò ðßôáò óôç ÌïíÞ ÐåôñÜêç êáé óôçí áßèïõóá ôçò ÉåñÜò Óõíüäïõ, ï áñ÷éåðßóêïðïò åßðå üôé ç Åêêëçóßá åðéèõìåß ôç âïÞèåéá ôçò Ðïëéôåßáò óå áõôÞ ôç óçìáíôéêÞ ðñùôïâïõëßá, Ýôóé þóôå íá ãßíåé äõíáôÞ ç ðáñá÷þñçóç ôçò åêêëçóéáóôéêÞò ãçò ìå äéáöÜíåéá. ÐñïóÝèåóå, ìÜëéóôá, üôé ôï æÞôçìá ôçò ðáñá÷þñçóçò áëëÜ êáé ôçò áîéïðïßçóçò ôçò åêêëçóéáóôéêÞò ðåñéïõóßáò- áöïý ðñïçãçèåß ç áðïäÝóìåõóÞ ôçò- èá ãßíåé áíôéêåßìåíï óõæÞôçóçò óôç ÄéáñêÞ ÉåñÜ Óýíïäï, áëëÜ êáé óôç Óýíïäï ôçò Éåñáñ÷ßáò êáé áíáöÝñåôáé, üðùò äéåõêñßíéóå, óôéò åêôÜóåéò ðïõ äéá÷åéñßæåôáé ç ÊåíôñéêÞ Õðçñåóßá ôçò Åêêëçóßáò (ÅÊÕÏ). Óýìöùíá ìå ðëçñïöïñßåò, ðåñéóóüôåñá áðü 100 ìåãÜëá áêßíçôá ðïõ âñßóêïíôáé óôçí ÁèÞíá êáé ôç Èåóóáëïíßêç åîáêïëïõèïýí íá åßíáé äåóìåõìÝíá, üôáí ìÜëéóôá õðÜñ÷ïõí êáé äéêáóôéêÝò áðïöÜóåéò õðÝñ ôçò áðïäÝóìåõóÞò ôïõò.

ÐñïöõëáêéóôÝïò êñßèçêå ìå óýìöùíç ãíþìç áíáêñéôéêÞ êáé åéóáããåëÝá ï 27÷ñïíïò êáôçãïñïýìåíïò ãéá ôï âéáóìü, ôç äïëïöïíßá êáé ôïí åìðñçóìü ôçò 34÷ñïíçò êïðÝëáò, ðïõ óçìåéþèçêå óôçí ðüëç ôçò ÎÜíèçò. Ï ìåãÜëïò áñéèìüò óõãêåíôñùìÝíùí ðïëéôþí êáé Þ åêñçêôéêÞ áôìüóöáéñá ðïõ åðéêñáôïýóå, ìå óõíèÞìáôá ðïõ öþíáæáí åíáíôßïí ôïõ êáôçãïñïýìåíïõ Ýîù áðü ôï äéêáóôéêü ìÝãáñï, êáèõóôÝñçóå ãéá áñêåôÞ þñá ôçí ìåôáãùãÞ ôïõ áðü ôï äéêáóôéêü ìÝãáñï óôçí ÁóôõíïìéêÞ Äéåýèõíóç ÎÜíèçò. Ïé óõãêåíôñùèÝíôåò ðñáãìáôïðïßçóáí ðïñåßá óå êåíôñéêïýò äñüìïõò ôçò ÎÜíèçò, ìå êáôÜëçîç Ýîù áðü ôï êôßñéï ôçò ÁóôõíïìéêÞò Äéåýèõíóçò. Íá óçìåéùèåß, üôé êáíÝíáò äéêçãüñïò, ìÝëïò ôïõ Äéêçãïñéêïý Óõëëüãïõ ÎÜíèçò, äåí äÝ÷èçêå íá áíáëÜâåé ôçí õðåñÜóðéóç ôïõ êáôçãïñïõìÝíïõ, ðïõ âáñýíåôáé ìå ôéò êáêïõñãçìáôéêÝò êáôçãïñßåò ôïõ âéáóìïý, ôçò ëçóôåßáò, ôïõ îõëïäáñìïý êáé ôïõ åìðñçóìïý.

Áë. Ôóßðñáò: Åßìáóôå ç ìåãÜëç åëðßäá ãéá ôçí áëëáãÞ

ÊÊÅ: ÊáôáóôñïöéêÞ ç êáôÜñãçóç ôçò ÊõñéáêÜôéêçò áñãßáò

Ìå ôßôëï "Åßìáóôå ç ìåãÜëç åëðßäá ãéá ôçí áëëáãÞ" êáé õðüôéôëï "Ï íåáñüò áñéóôåñüò ìá÷çôÞò êñáôïýóå ôï ìÝëëïí ôçò ÅëëÜäáò óôá ÷Ýñéá ôïõ ãéá ëßãåò ìÝñåò ôïí Éïýíç. Ìðïñåß íá ôï îáíáêÜíåé ôï 2013", ç âñåôáíéêÞ åöçìåñßäá Guardian äçìïóßåõóå óõíÝíôåõîç ôïõ åðéêåöáëÞò ôïõ ÓÕÑÉÆÁ ÁëÝîç Ôóßðñá. "Ìðïñåß íá ÷Üóáìå ïñéáêÜ ôç ìÜ÷ç. Äåí ÷Üóáìå, üìùò, ôïí ðüëåìï", äÞëùóå ï ÁëÝîçò Ôóßðñáò, óçìåéþíïíôáò: "Åßìáóôå ç ìåãÜëç åëðßäá ãéá ôçí áëëáãÞ. Äåí èÝëïõìå ìüíï íá óôáìáôÞóïõìå ôçí êáôáóôñïöÞ - ôï ëÜèïò öÜñìáêï. ÈÝëïõìå êáé íá áëëÜîïõìå ôçí ÅëëÜäá. Ìüíïí åìåßò ìðïñïýìå íá öÝñïõìå óå ðÝñáò üëåò ôéò èåôéêÝò äéáñèñùôéêÝò ìåôáññõèìßóåéò. Ôï ðïëéôéêü óýóôçìá Þ-

"Ç êáôÜñãçóç ôçò ÊõñéáêÜôéêçò áñãßáò èá åßíáé êáôáóôñïöéêÞ ãéá ôéò ìéêñÝò åìðïñéêÝò åðé÷åéñÞóåéò, åíþ áñíçôéêÝò èá åßíáé ïé óõíÝðåéåò ãéá ôïõò åìðïñïûðÜëëçëïõò. Ïé ðñáãìáôéêïß ùöåëçìÝíïé èá åßíáé ïé ìåãÜëåò åðé÷åéñÞóåéò, ôá åìðïñéêÜ êÝíôñá, ôá óïýðåñ ìÜñêåô, ôá ðïëõêáôáóôÞìáôá, ôá ìïíïðþëéá ðïõ êõñéáñ÷ïýí êáé åëÝã÷ïõí ôï åìðüñéï êáé ôéò åéóáãùãÝò" åðéóçìáßíåôáé, ìåôáîý Üëëùí ôï ÊÊÅ, ãéá ôï èÝìá ôçò åñãáóßáò ôéò ÊõñéáêÝò. ¼ðùò ôïíßæåé "ãéá ôïõò ìéóèùôïýò ç ìåñéêÞ åëáóôéêÞ äïõëåéÜ èá åðåêôáèåß ìå âÜóç ôéò áíÜãêåò ôçò åðé÷åßñçóçò, åíþ ãéá ôçí ïéêïãåíåéáêÞ åðé÷åßñçóç êáé ôïí éäéïêôÞôç åñãáæüìåíï èá óçìáßíåé åñãáóßá ÷ùñßò ôÝëïò, üëç ôçí çìÝñá, üëåò ôéò çìÝñåò ôçò åâäïìÜäáò".

ÁÑ×ÉÅÐÉÓÊÏÐÏÓ ÉÅÑÙÍÕÌÏÓ

Åêôüò ÐÁÓÏÊ ï Ã. Ðáðáêùíóôáíôßíïõ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

Öëáò óôá ãåãïíüôá

ÁËÅÎÇÓ ÔÓÉÐÑÁÓ

ÐñïöõëáêéóôÝïò ï äïëïöüíïò ôçò 34÷ñïíçò óôçí ÎÜíèç

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

Áðïðëçñþèçêáí áðü ôï Äçìüóéï ëçîéðñüèåóìåò ïöåéëÝò 693 åêáô. åõñþ Ôï ÷ñïíéêü ìéáò (áëëïéùìÝíçò) ëßóôáò… Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ å Ýíá áðü ôá ìåãáëýôåñá óêÜíäáëá ôùí ôåëåõÓ ôáßùí åôþí åîåëßóóåôáé ç õðüèåóç ôçò ðåñßöçìçò ëßóôáò ËáãêÜñíô. Ç åðßìá÷ç ëßóôá êáé ï ôñüðïò ìå ôïí ïðïßï ç ðïëéôéêÞ áñ÷Þ äéá÷åéñßóôçêå ôï èÝìá åíéó÷ýåé áêüìá ðåñéóóüôåñï ôçí êá÷õðïøßá êáé ôçí áãáíÜêôçóç ðïõ åßíáé åäñáéùìÝíç óôçí åëëçíéêÞ êïéíùíßá. Ç äéáäñïìÞ ðïõ áêïëïýèçóå ç ðåñßöçìç ëßóôá èõìßæåé óåíÜñéï óïõñåáëéóôéêÞò ôáéíßáò êáé êáíÝíáò äåí ìðïñåß íá ðéóôÝøåé ðùò ü,ôé óõíÝâç, óõíÝâç óå ìßá ïñãáíùìÝíç ÷þñá. Óýìöùíá ìå üóá Ý÷ïõí ëå÷èåß Ýùò óÞìåñá, ç åðßìá÷ç ëßóôá Ýöôáóå óôá ÷Ýñéá ôïõ ðñþçí õðïõñãïý Ïéêïíïìéêþí êïõ Ðáðáêùíóôáíôßíïõ Ýðåéôá áðü äéêü ôïõ áßôçìá, óôç óõíÝ÷åéá ç ëßÇ åðßìá÷ç ëßóôá óôá (ç ïðïßá äåí åß÷å ðñùêáé ï ôñüðïò ôïêïëëçèåß) ðåñéðëáíÞèçêå ìå ôïí ïðïßï áðü ãñáöåßï óå ãñáöåßï êáé áðü õðçñåóßá óå õðçñåóßá, ç ðïëéôéêÞ áñ÷Þ ÷ùñßò üìùò íá áó÷ïëåßôáé äéá÷åéñßóôçêå êáíÝíáò óïâáñÜ ìáæß ôçò. ôï èÝìá åíéó÷ýåé ÌåôÜ áíôéãñÜöôçêå óå äéÜáêüìá ðåñéóóüôåñï öïñá óôéêÜêéá êáé óé íôé, ìïéôçí êá÷õðïøßá ñÜóôçêå óå äéÜöïñïõò áíêáé ôçí áãáíÜêôçóç èñþðïõò êáé Ýìåéíå óôá áæÞðïõ åßíáé ôçôá ãéá äýï ÷ñüíéá ãéá íá äçìïóéåõôåß óôç óõíÝ÷åéá åäñáéùìÝíç êÜôù áðü áäéåõêñßíéóôåò óôçí åëëçíéêÞ óõíèÞêåò. Ç äçìïóßåõóÞ ôçò êïéíùíßá ðõñïäüôçóå ðëÞèïò áìöéâïëéþí ãéá ôï êáôÜ ðüóï ç óõãêåêñéìÝíç ëßóôá ðïõ åßäå ôï öùò ôçò äçìïóéüôçôáò Þôáí ç áõèåíôéêÞ êé üôáí áíáæçôÞèçêå ç ðñùôüôõðç ëßóôá êáíÝíáò äåí ãíþñéæå -óýìöùíá ðÜíôá ìå üóá Ý÷ïõí ëå÷èåß- ðïõ âñßóêåôáé. Ãéá áõôü êáé ç åëëçíéêÞ êõâÝñíçóç æÞôçóå áðü ôéò ãáëëéêÝò áñ÷Ýò êáé äåýôåñç öïñÜ íá ôçò áðïóôáëåß ç ëßóôá, ìå üôé áõôü óÞìáéíå ãéá ôçí åéêüíá ôçò. ÐÝñáóáí êÜðïéåò åâäïìÜäåò, ðÞãå ôñéìåëÞ áíôéðñïóùðåßá íá öÝñåé ôç ëßóôá ìå äüîá êáé ôéìÞ ðßóù óôç ÷þñá. ÔÝëïò ç íÝá ðñùôüôõðç ëßóôá ìðÞêå óôï ìéêñïóêüðéï ôùí åéäéêþí êáé ãéá ìéá åâäïìÜäá ãéíüôáí áíôéðáñÜèåóç ôùí ïíïìÜôùí (ìéá äéáäéêáóßá ç ïðïßá ìå ôç âïÞèåéá ôçò ôå÷íïëïãßáò, öáíôÜæïìáé üôé èá Þèåëå ëßãç þñá) ãéá íá äéáðéóôùèåß ôåëéêÜ üôé ðñÜãìáôé õðÞñîå áëëïßùóç ôùí óôïé÷åßùí. Êáé üëá áõôÜ óõìâáßíïõí óå ìéá ðåñßïäï ðïõ ç åëëçíéêÞ êïéíùíßá Ý÷åé öôÜóåé óôá üñéá ôçò, ìå ôá ðïóïóôÜ áíåñãßáò íá Ý÷ïõí öôÜóåé óôï 26%, ç öïñïëïãßá íá Ý÷åé ãßíåé äõóâÜóôá÷ôç êáé ïé áðïäï÷Ýò åñãáæïìÝíùí êáé óõíôáîéïý÷ùí íá Ý÷ïõí ìåéùèåß äñáìáôéêÜ. Ðþò åßíáé äõíáôüí ç åëëçíéêÞ êïéíùíßá íá ìðïñåß íá åìðéóôåõôåß ôï ðïëéôéêü óýóôçìá ôçò ÷þñáò, áöïý ãéá áêüìá ìßá öïñÜ ïíüìáôÜ ðïëéôéêþí åìðëÝêïíôáé óå ôüóï ìåãÜëá óêÜíäáëá. • Öïõóêüðïõëå, óüé ðÜåé ôï âáóßëåéï.

ôùí ëçîéðñüèåÔðñïòçíóìùíôïíáðïðëçñùìÞ õðï÷ñåþóåùí ôïõ Äçìïóßïõ éäéùôéêü ôïìÝá óõíå÷ßæåé ôï õðïõñãåßï Ïéêïíïìéêþí, åíþ Þäç ðëçñþèçêáí 693,4 åêáô. åõñþ ãéá åöÜðáî, äÞìïõò, öáñìáêïðïéïýò, ðáíåðéóôÞìéá êáé åðéóôñïöÝò öüñùí. ¼ðùò óçìåéþíåôáé óå ó÷åôéêÞ áíáêïßíùóç áðü ôï Ãñáöåßï ôïõ ÁíáðëçñùôÞ õðïõñãïý Ïéêïíïìéêþí ×ñÞóôïõ Óôáúêïýñá: "Ôï Õðïõñãåßï Ïéêïíïìéêþí, óôï ðëáßóéï ôçò óôñáôçãéêÞò ôçò ÊõâÝñíçóçò, êáé óôï æÞôçìá ôçò áðïðëçñùìÞò ôùí ëçîéðñüèåóìùí õðï÷ñåþóåùí ôïõ Äçìïóßïõ ðñïò ôïí éäéùôéêü ôïìÝá, åöáñìüæåé ìå óõíÝðåéá ôéò äåóìåýóåéò ôçò, åíôüò ôïõ ÷ñïíïäéáãñÜììáôïò. Ç õëïðïßçóç ôïõ ó÷åäßïõ ðñï÷ùñÜ ìå áðïöáóéóôéêüôçôá, óêëçñÞ äïõëåéÜ êáé áãáóôÞ óõíåñãáóßá üëùí ôùí åìðëåêüìåíùí ìåñþí". ÌÝ÷ñé óôéãìÞò Ý÷ïõí ïëïêëçñùèåß ïé ðëçñùìÝò áðü: • Ôï õðïõñãåßï Åñãáóßáò, ÊïéíùíéêÞò ÁóöÜëéóçò êáé Ðñüíïéáò ðñïò ôï Ôáìåß-

Ô ç ò

ï Ðñüíïéáò Äçìïóßùí ÕðáëëÞëùí (ÔÐÄÕ) ãéá ôç ÷ïñÞãçóç åöÜðáî óå 1.200 óõíôáîéïý÷ïõò, ýøïõò 40 åêáô. åõñþ. • Ôï õðïõñãåßï Åóùôåñéêþí ðñïò ôïõò ÏÔÁ Á' Âáèìïý ãéá ôçí åîüöëçóç ëçîéðñüèåóìùí õðï÷ñåþóåùí áðü 42 ÄÞìïõò, ýøïõò 255,3 åêáô. åõñþ. • Ôï õðïõñãåßï Ïéêïíïìéêþí óå åðéóôñïöÝò öüñùí (Üíù ôùí 300.000 åõñþ, õðïãñáöÞ ÕÖÕÐÏÉÊ), ýøïõò 234,1 åêáô. åõñþ. • Ôï õðïõñãåßï Õãåßáò ðñïò ôïí ÅÏÐÕÕ ãéá ôçí åîüöëçóç ëçîéðñüèåóìùí õðï÷ñåþóåùí ðáñåëèüíôùí åôþí ðñïò

öáñìáêïðïéïýò (ïöåéëÞ ÏÐÁÄ) ýøïõò 164 åêáô. åõñþ. Óå åîÝëéîç âñßóêïíôáé ïé ðëçñùìÝò áðü: • Ôï õðïõñãåßï Ðáéäåßáò êáé ÈñçóêåõìÜôùí, Ðïëéôéóìïý êáé Áèëçôéóìïý ãéá ôá ðáíåðéóôÞìéá ýøïõò 45 åêáô. åõñþ. • Ôï õðïõñãåßï ÅèíéêÞò ¢ìõíáò ãéá ôï Ìåôï÷éêü Ôáìåßï Óôñáôïý (ÌÔÓ), ÓôñáôéùôéêÜ Íïóïêïìåßá, ýøïõò 185 åêáô. åõñþ. • Ôï õðïõñãåßï Ïéêïíïìéêþí ãéá ÅðéóôñïöÝò öüñùí (Üíù ôùí 300.000 åõñþ, õðïãñáöÞ ÕÖÕÐÏÉÊ) ýøïõò 17,1 åêáô. åõñþ. • Ôï õðïõñãåßï Ïéêïíïìéêþí ãéá ôçí ÅÃÍÁÔÉÁ - ÅðéóôñïöÝò öüñùí (Üíù ôùí 300.000 åõñþ, õðïãñáöÞ ÕÖÕÐÏÉÊ Åêêñåìåß ãíùìïäüôçóç ÍÓÊ) ýøïõò 357,7 åêáô. åõñþ. • Ôï õðïõñãåßï Ïéêïíïìéêþí ãéá åðéóôñïöÝò öüñùí (êÜôù ôùí 300.000 åõñþ, áñìïäéüôçôá ÄÏÕ) ýøïõò 316,3 åêáô. åõñþ (ðåñßðïõ 100 Þäç ïëïêëçñùìÝíá).

ç ì Ý ñ á ò

ÅðéôÝëïõò, áò äþóïõí åðßóçìåò, ïëïêëçñùìÝíåò êáé êáèáñÝò åîçãÞóåéò

õóôõ÷þò, ç êáôÜóôáóç ðïõ åðéïíüìáôá ðïõ Ý÷ïõí óâçóôåß áðü ôçí êñáôåß óôï ðïëéôéêü óýóôçìá ðñþôç ëßóôá. äåí ëÝåé íá áëëÜîåé, áêüìá êáé ÁìÝóùò ìåôÜ, âïõëåõôßíá ôïõ ÓÕÑÉóôéò óçìåñéíÝò ü÷é áðëþò êñßóéìåò, üÆÁ, óõìðåñéöåñüìåíç áíåýèõíá êáé ëáðùò ëÝíå ïé ðïëéôéêïß, óôéãìÝò ãéá ôçí úêßóôéêá Üñ÷éóå íá äçëþíåé ðáíôïý üôé õðÜñ÷ïõí 600 ïíüìáôá ðïõ Ý÷ïõí óâç÷þñá, áëëÜ êáé ôç óôéãìÞ ðïõ Ý÷ïõí óôåß äçìéïõñãþíôáò êëßìá áëëÜîåé üëá, ìá üëá ôá äåêáé öÞìåò ðïõ Ýêáíáí ôïí äïìÝíá êáé óôçí êïéíùíßá ãýñï ôïõ äéáäéêôýïõ, ôùí áëëÜ êáé ôçí áíôéìåôþðéóç ñáäéüöùíùí êáé ôùí ôçëåïôùí ðïëéôéêþí áðü ôïõò ñÜóåùí, äçìéïõñãþíôáò Ýðïëßôåò. ôóé åíôõðþóåéò óôçí êïéíÞ Äåßôå ôçí ðåñßöçìç ðéá ãíþìç… "ëßóôá ËáãêÜñíô" êáé ôçí üëç éóôïñßá ãéá ôç äçìïóéïðïßçóÞ ôçò. áé åíþ, ìåôÜ áðü ôï… Ôoõ ÐETÑÏÕ ÐÝñáí ôïõ ãåëïßïõ êáé Üäåéáóìá ðïõ Ýêáíå ÔÑÏÕÐÉÙÔÇ áðáñÜäåêôïõ óõóôÞìáôïò óôç óõãêåêñéìÝíç ptroupiotis@yahoo.gr ôùí ôåëåõôáßùí åôþí, ðïõ âïõëåõôßíá áêüìá êáé åðéôçí êñÜôçóå ìáêñéÜ áðü ôéò óÞìùò ï ÓÕÑÉÆÁ êáé ôéò åäéáäéêáóßåò åëÝã÷ïõ, êÜôé ãéá ôï ïðïßï ðáíïñèþóåéò ðïõ ðñïóðÜèçóå íá èá ðñÝðåé íá õðÜñîåé êÜðïéá óôéãìÞ êÜíåé ç ßäéá, ôï èÝìá çóý÷áæå, ëçèþí Ýëåã÷ïò êáé êáôáëïãéóìüò åõèõíþí, ïé… áíåðßóçìåò ðëçñïöïñßåò (áðü ååß÷áìå ôéò ôåëåõôáßåò ìÝñåò êáé ôï Üëðßóçìåò üìùò ðçãÝò), ðïõ Ýâáëáí êé ëï, áóôåßï ãéá íá ìçí ðù ãåëïßï, ðáéÜëëï… ëÜäé óôçí öùôéÜ. ÷íßäé ìå ôéò äéáññïÝò ãéá ôçí êáéíïýñÐëçñïöïñßåò ðïõ "öùôïãñÜöéãéá ëßóôá. æáí" êõñéïëåêôéêÜ ôïí ðñþçí õðïõñãü Ã. Ðáðáêùíóôáíôßíïõ, ï ïðïßïò Þðü ôçí þñá ðïõ ç ëßóôá ðáñáäüôáí êáé ï áñ÷éêüò áðïäÝêôçò ôçò ëßèçêå êáé ðÜëé áðü ôéò ãáëëéêÝò áñóôáò, üôé ôçí áëëïßùóå, áöáéñþíôáò ÷Ýò (áöïý âåâáßùò ãéá ìéá áêüìá ïíüìáôá óõããåíþí ôïõ. öïñÜ ùò ÷þñá îåöôéëéóôÞêáìå) Üñ÷éóå Ïé öÞìåò áõôÝò Ýêáíáí ôïí ãýñï ôï ðáé÷íßäé ôïõ… óðáóìÝíïõ ôçëåöþôïõ äéáäéêôýïõ êáé ôùí Üëëùí ìÝóùí íïõ. åíçìÝñùóçò, ðñïêÜëåóáí áíôéäñÜÐñþôá óõíÜäåëöïò ìïõ äçìïóéïóåéò êïììÜôùí êáé äéÜøåõóç (êáèüãñÜöïò, áíÝöåñå ðëçñïöïñßåò, óýìëïõ ðåéóôéêÞ âÝâáéá) ôïõ ðñþçí õðïõñãïý. öùíá ìå ôéò ïðïßåò õðÜñ÷ïõí åîáêüóéá

Ôï èÝìá âÝâáéá ôçò áëëïßùóçò ôçò ëßóôáò åßíáé ôåñÜóôéï êáé ðñïêáëåß ðïëéôéêü êáé çèéêü èÝìá. ¼ìùò, ç êõâÝñíçóç üöåéëå íá áó÷ïëçèåß ëßãï ìå ôï åðéêïéíùíéáêü èÝìá ôïõ æçôÞìáôïò. Äåí åßíáé äõíáôüí Ýíá ôüóï ìåãÜëï êáé êñßóéìï èÝìá íá êéíåßôáé ìå öÞìåò, äéáññïÝò, äéáäüóåéò êáé ðëçñïöïñßåò ôéò ïðïßåò ï êáèÝíáò äéáêéíåß êáé ÷ñçóéìïðïéåß üðùò èÝëåé. öåéëáí ïé áñìüäéïé õðïõñãïß íá êéíçèïýí Üìåóá, íá æçôÞóïõí íá ìçí õðÜñîåé êáìßá äéáññïÞ áðü ôéò äéêáóôéêÝò áñ÷Ýò êáé íá åðéâÜëëïõí, þóôå ôï ðüñéóìá íá öôÜóåé ðïëý ãñÞãïñá óôç ÂïõëÞ êáé áðü åêåß, åðßóçìá íá äïèåß óôç äçìïóéüôçôá. Ìüíïí ìå êáèáñÝò êáé ïëïêëçñùìÝíåò áðáíôÞóåéò åßíáé ðéá éêáíïðïéçìÝíïò ï ìÝóïò ðïëßôçò. ÄéáññïÝò, öÞìåò êáé ðëçñïöïñßåò êÜèå åßäïõò ðïõ äéï÷åôåýïíôáé êáôÜ ôï äïêïýí óå ôüóï ìåãÜëá èÝìáôá, ìïíü êáêü êÜíïõí óôçí êõâÝñíçóç êáé ãåíéêüôåñá óôçí ðïëéôéêÞ æùÞ. Áò ôï áíôéëçöèïýí, åðéôÝëïõò, êÜðïéïé êáé áò óôáìáôÞóïõí íá ðáßæïõí êÜèå åßäïõò ðñïóùðéêÜ, åðéêïéíùíéáêÜ Þ áëëïý åßäïõò ðáé÷íßäéá, ôá ïðïßá ôï ìïíü ðïõ êÜíïõí åßíáé íá áõîÜíïõí êáé ìÜëéóôá ìå ãåùìåôñéêÞ ðñüïäï, ôç äõóáñÝóêåéá ôùí ðïëéôþí ðñïò ôïõò ðïëéôéêïýò ãåíéêþò, áëëÜ êáé ôçí áíáîéïðéóôßá ôïõò.

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

«Êáìßá áíôéðáëüôçôá Ôïõñêßáò-Áéãýðôïõ»

Áéóéüäïîïò ãéá ôçí êñßóç êáé ï Å. Íïâüôíé

«Íá ìçí åíôá÷èåß ðïôÝ ç Óåñâßá óôï ÍÁÔÏ»

"Íá ìçí ðáßæïõí øõ÷ñïðïëåìéêÜ óåíÜñéá ìå ôçí Ôïõñêßá", æÞôçóå ï ôïýñêïò õðïõñãüò Åîùôåñéêþí, Á÷ìÝô Íôáâïýôïãëïõ.

Ôá öåôéíÜ ìÝôñá ãéá ôçí áíôéìåôþðéóç ôçò êñßóçò, åðéôñÝðïõí óõãêñáôçìÝíç áéóéïäïîßá åíüøåé 2013, óýìöùíá ìå ôïí áîéùìáôïý÷ï ôçò ÅÊÔ.

Óôü÷ïò ôçò Óåñâßáò åßíáé íá äçìéïõñãÞóåé Ýíáí åðáããåëìáôéêü óôñáôü êáé ü÷é íá åéóÝëèåé óå êÜðïéá óõììá÷ßá, äÞëùóå ï ðñüåäñïò ôçò ÷þñáò, Ô. Íßêïëéôò.

Ãáëëßá: ÁíÜìåéêôá Þôáí ôá áðïôåëÝóìáôá ãéá ôïõò ñõèìïýò áíÜðôõîçò ôçò Ãáëëßáò óôï ôñßôï ôñßìçíï ôïõ 2012, êáèþò ïé åêôéìÞóåéò ãéá ôï ÁÅÐ áíáèåùñÞèçêáí ðñïò ôï ÷åéñüôåñï, üìùò ç ÷þñá åðÝóôñåøå Üìåóá óå èåôéêïýò ñõèìïýò áíÜðôõîçò, äéáøåýäïíôáò ôéò áñ÷éêÝò ðñïâëÝøåéò ðïõ Ýêáíáí ëüãï ãéá ýöåóç ôçò ïéêïíïìßáò ìÝ÷ñé êáé ôï ôÝëïò ôïõ Ýôïõò. ÓõãêåêñéìÝíá, âÜóåé ôùí óôïé÷åßùí ôçò óôáôéóôéêÞò õðçñåóßáò ôçò Ãáëëßáò (INSEE), ôï åã÷þñéï ÁÅÐ áõîÞèçêå êáôÜ 0,1% óôï ôñßôï ôñßìçíï ôïõ Ýôïõò, äéáøåýäïíôáò ôéò ðñïóäïêßåò ãéá áýîçóç ôçò ôÜîçò ôïõ 0,2%. Óçìåéþíåôáé üôé ôï ãáëëéêü ÁÅÐ åß÷å õðï÷ùñÞóåé êáôÜ 0,1% óôï ðñïçãïýìåíï ôñßìçíï ôïõ 2012. Éôáëßá: ÁõîÞóåéò äáðáíþí, ïé ïðïßåò õðïëïãßæïíôáé ðåñßðïõ óôá 1.490 åõñþ ãéá êÜèå ïéêïãÝíåéá, êáôáãñÜöïõí ïé ðñïâëÝøåéò ôùí éôáëéêþí åíþóåùí êáôáíáëùôþí, Adusbef êáé Federconsumatori, ãéá ôï 2013. "Áõôü óçìáßíåé üôé êáôÜ ôçí ðåñßïäï ôùí ÷åéìåñéíþí åêðôþóåùí ïé Éôáëïß èá ìåéþóïõí êáôÜ 50% ôï ðïóü ðïõ óõíÞèùò äéáèÝôïõí ãéá ôéò áãïñÝò ôïõò", ó÷ïëßáóå áðü ôçí ðëåõñÜ ôçò ç Ýíùóç Codacons. Óýìöùíá ìå ôá ó÷åôéêÜ óôïé÷åßá äå, ìüíï ï öüñïò ãéá ôçí áðïêïìéäÞ ôùí áðïññéììÜôùí ôï 2013 áíáìÝíåôáé íá áõîçèåß êáôÜ 64 åõñþ, Þôïé 25% ðéï ðÜíù óå ó÷Ýóç ìå ôï áíôßóôïé÷ï ðïóü óÞìåñá. Ãåíéêüôåñá óôç ëßóôá ìå ôéò áõîÞóåéò ðåñéëáìâÜíïíôáé -ìåôáîý Üëëùí- ç áóöÜëåéá ôïõ áõôïêéíÞôïõ, ïé ôéìÝò ôùí ôñïößìùí, ôá êáýóéìá, ïé öüñïé ôçò ôïðéêÞò áõôïäéïßêçóçò êáé ôá ôÝëç êõêëïöïñßáò. Ôïõñêßá: Ãéá øõ÷ñïðïëåìéêÜ óåíÜñéá ðïõ åìðëÝêïõí êáé ôçí Ôïõñêßá Ýêáíå ëüãï ï õðïõñãüò Åîùôåñéêþí ôçò ÷þñáò, Á÷ìÝô Íôáâïýôïãëïõ, îåêáèáñßæïíôáò ðùò äåí õðÜñ÷åé êáìßá áíôéðáëüôçôá ìåôáîý ôçò Ôïõñêßáò êáé ôçò Áéãýðôïõ, áöïý "êÜèå åðéôõ÷ßá ôçò Áéãýðôïõ åßíáé êáé åðéôõ÷ßá ôçò Ôïõñêßáò åðßóçò". Ï åðéêåöáëÞò ôçò ôïõñêéêÞò äéðëùìáôßáò åðåóÞìáíå ðùò ç ÷þñá ôïõ, áëëÜ êáé ïëüêëçñïò ï ðëáíÞôçò äéÝñ÷ïíôáé ìßá ôåñÜóôéá êáé ãñÞãïñç ðåñßïäï áëëáãÞ, ìå ôïí Øõ÷ñü Ðüëåìï íá Ý÷åé ôåëåéþóåé óôá ÂáëêÜíéá ôç äåêáåôßá ôïõ '90 êáé íá ôåëåéþíåé ôþñá êáé óôç ÌÝóç ÁíáôïëÞ. ÕðïãñÜììéóå üìùò, ðùò "êáíåßò äåí ðñÝðåé íá ðáßæåé øõ÷ñïðïëåìéêÜ óåíÜñéá ì' åìÜò".

"Ïé Âñåôáíïß åíäéáöÝñïíôáé ìüíï ãéá ôá ïéêïíïìéêÜ ôïõò óõìöÝñïíôá", óýìöùíá ìå ôïí ðñþçí ðñüåäñï ôçò Å.Å., ï ïðïßïò æÞôçóå ôçí áðï÷þñçóÞ ôïõò

Íôåëüñ: Íá áðï÷ùñÞóåé ç Âñåôáíßá áðü ôçí Å.Å. Ðñüôåéíå áëëáãÞ óôç ìïñöÞ óõíåñãáóßáò

áõôÞ ðñïò ìéá ìåãáëýôåñç ïëïêëÞñùóç óôçí ÅõñùðáúêÞ ¸íùóç, èá ìðïñïýóáìå åíôïýôïéò íá ìåßíïõìå ößëïé, áëëÜ õðü ìéá Üëëç ìïñöÞ", ó÷ïëßáóå ï Íôåëüñ, îåêáèáñßæïíôáò ðÜíôùò ðùò óå ìßá åíäå÷üìåíç Ýîïäï ôçò Âñåôáíßáò áðü ôçí Å.Å. ç ÷þñá èá ðáñÝìåíå "Ýíáò ðñïíïìéáêüò åôáßñïò", áëëÜ óôï åðßðåäï ðïõ âñßóêïíôáé ÷þñåò üðùò ç Éíäßá êáé ç Êßíá. "Ç Âñåôáíßá åßíáé óçìáíôéêÞ óå óôñáôçãéêü êáé ïéêïíïìéêü åðßðåäï, üðùò åßíáé åðßóçò êé Üëëåò ÷þñåò", õðïóôÞñéîå ï óïóéáëéóôÞò ðñþçí ðñüåäñïò ôçò ÅõñùðáúêÞò ÅðéôñïðÞò. ÄéáöïñåôéêÞ Üðïøç áðü ôïí Íôåëüñ ðÜíôùò, Ý÷åé ï ðñüåäñïò ôïõ Åõñùðáúêïý Óõìâïõëßïõ, ×Ýñìáí Âáí ÑïìðÜé, ï ïðïßïò Ýêáíå ëüãï ãéá "Ýíáí ößëï ðïõ öåýãåé

óôçí Ýñçìï", óå Ýíáí óõìâïëéóìü ãéá ôï ôé èá óÞìáéíå ìßá áðï÷þñçóç ôçò Âñåôáíßáò áðü ôçí Å.Å. Ï Âáí ÑïìðÜé ðñïåéäïðïßçóå ðáñÜëëçëá, üôé áõôÝò ïé áðüðåéñåò áíÜêôçóçò åîïõóéþí óå âÜñïò ôçò Åõñþðçò ìðïñåß íá èÝóïõí ôçí ÅÅ óå êßíäõíï". ÐéÝóåéò åðß ôïõ èÝìáôïò üìùò, äÝ÷åôáé êáé ï âñåôáíüò ðñùèõðïõñãüò, ÍôÝéâéíô ÊÜìåñïí, ï ïðïßïò ôïí ðåñáóìÝíï ìÞíá åß÷å äçëþóåé üôé óôçñßæåé ôçí éäéüôçôá ìÝëïõò óôçí ÅÅ ôçò Âñåôáíßáò, áëëÜ êáé üôé åðéèõìåß ìéá íÝá óõìöùíßá ðïõ íá ðåñéÝ÷åé ìéá äéáäéêáóßá ìç óõììåôï÷Þò óôá âáóéêÜ ðñïâëÞìáôá. Õðåíèõìßæåôáé ðùò ç Âñåôáíßá åßíáé ìÝëïò ôçò ÅõñùðáúêÞò ¸íùóçò áðü ôï 1973, ÷ùñßò üìùò íá Ý÷åé åíôá÷èåß óôçí Åõñùæþíç.

«Ðïëý äýóêïëï ôï 2013 ãéá Éóðáíßá» éá Ýíá "ðïëý äýóêïëï" 2013 ÝêáÃóðáíßáò, íå ëüãï ï ðñùèõðïõñãüò ôçò ÉÌáñéÜíï Ñá÷üé, åêöñÜæïíôáò üìùò ôçí áéóéïäïîßá ôïõ ðùò ç ïéêïíïìéêÞ êáôÜóôáóç ôçò ÷þñáò èá áñ÷ßóåé íá âåëôéþíåôáé óôï äåýôåñï åîÜìçíï ôïõ åðüìåíïõ Ýôïõò. "Ìáò ðåñéìÝíåé ìßá áêüìç ðïëý äýóêïëç ÷ñïíéÜ, êõñßùò ôï ðñþôï åîÜìçíï êáé ðñÝðåé íá óõíå÷ßóïõìå ôéò ìåôáññõèìßóåéò ðïõ Ý÷ïõìå îåêé-

íÞóåé", äÞëùóå ï Ñá÷üé óôç óõíÝíôåõîç Ôýðïõ ìåôÜ ôï ôåëåõôáßï õðïõñãéêü óõìâïýëéï ãéá ôï 2012. Ç Éóðáíßá, üíôáò ç ôÝôáñôç ìåãáëýôåñç ïéêïíïìßá óôçí Åõñùæþíç, Ýðåóå óå ýöåóç óôï ôÝëïò ôïõ 2011, ìå ôï ÁÅÐ ôçò íá óõññéêíþíåôáé áñêåôÜ ìÝóá óôï ôñÝ÷ïí Ýôïò. Óýìöùíá ìå ôïí Ñá÷üé üìùò, ç éóðáíéêÞ ïéêïíïìßá "èá ðáñáìåßíåé óå ýöåóç ãéá Ýíá äéÜóôçìá", ìå ôéò

ðñïóäïêßåò ðëÝïí íá ìåôáöÝñïíôáé ãéá ôï äåýôåñï åîÜìçíï ôçò íÝáò ÷ñïíéÜò. "Ãíùñßæïõìå üôé Ý÷ïõìå æçôÞóåé áðü ôïõò Éóðáíïýò íá êáôáâÜëëïõí ôåñÜóôéåò ðñïóðÜèåéåò, üìùò ç ëéôüôçôá êáé ïé ìåôáññõèìßóåéò åßíáé ôá äýï óõóôáôéêÜ ìéáò ðïëéôéêÞò ìïíáäéêüò óôü÷ïò ôçò ïðïßáò åßíáé íá åðéóôñÝøïõìå óôçí áíÜðôõîç", êáôÝëçîå ï ðñùèõðïõñãüò ôçò Éóðáíßáò.

Ñùóßá: Íüìï ìå ôïí ïðïßï áðáãïñåýåé óôïõò ðïëßôåò ôùí ÇíùìÝíùí Ðïëéôåéþí ôçò ÁìåñéêÞò íá õéïèåôïýí ðáéäéÜ ñùóéêÞò êáôáãùãÞò, õðÝãñáøå ï ðñüåäñïò ôçò Ñùóßáò, Âëáíôéìßñ Ðïýôéí, ìßá êßíçóç ðïõ áíáìÝíåôáé íá êëéìáêþóåé ôéò åíôÜóåéò ìåôáîý ôùí äýï ÷ùñþí. Ï íüìïò áõôüò ðåñéëáìâÜíåé Üëëùóôå êáé Üëëá ìÝôñá, ôá ïðïßá èåùñïýíôáé "áíôßðïéíá" óôéò êõñþóåéò ðïõ ðñïâëÝðåé ðñüóöáôç áìåñéêáíéêÞ íïìïèåóßá ãéá ôïõò Ñþóïõò ðïõ êáôçãïñïýíôáé ãéá ðáñáâéÜóåéò ôùí áíèñùðßíùí äéêáéùìÜôùí. Õðåíèõìßæåôáé üôé ç Ñùóßá åß÷å ÷áñáêôçñßóåé ùò ìßá "ìç öéëéêÞ åíÝñãåéá" ôç Ýãêñéóç áðü ôéò ÇÐÁ ôçò "ëßóôáò Ìáãêíßôóêé" -ðïõ ðÜãùíå ðüñïõò ñþóùí Áîéùìáôïý÷ùí- êáé ðñïåéäïðïßçóå üôé èá áíôéäñïýóå, êÜôé ðïõ öáßíåôáé üôé óõíÝâç ìå ôï íÝï íüìï ôïõ Ðïýôéí. Óåñâßá: Ôçí Üðïøç ðùò ç Óåñâßá äåí ðñÝðåé íá åíôá÷èåß ðïôÝ óôï ÍÁÔÏ, åîÝöñáóå óå äçëþóåéò ôïõ, ï ðñüåäñïò ôçò ÷þñáò, Ôüìéóëáâ Íßêïëéôò, åðéóçìáßíïíôáò ðùò ôï ðñüãñáììá ôïõ ÍÁÔÏ "Óýìðñáîç ãéá ôçí ÅéñÞíç" åßíáé ç ìÝãéóôç äõíáôÞ óõíåñãáóßá ìåôáîý ôùí äýï ðëåõñþí. "Äåí èá ðñïôåßíù ðïôÝ íá åíôá÷èïýìå óôï ÍÁÔÏ, ïýôå èá åßìáé óýìöùíïò, áí ïé ðïëßôåò ôçò Óåñâßáò õéïèåôÞóïõí ôÝôïéá áðüöáóç", áíÝöåñå ÷áñáêôçñéóôéêÜ. ÐáñÜëëçëá, ôüíéóå ðùò ç ÷þñá ôïõ äåí èá åéóÝëèåé óå óôñáôéùôéêÞ óõììá÷ßá Ý÷ïíôáò ùò óôü÷ï íá ìçí Ý÷åé óôñáôéùôéêÞ åêðáßäåõóç, áëëÜ åðáããåëìáôéêü óôñáôü êáé åéäéêÝò ìïíÜäåò. Åí ôù ìåôáîý, Ýäåéîå ðåðåéóìÝíïò ðùò ç ÂïõëÞ ôçò ÷þñáò ôïõ èá õéïèåôÞóåé ôï øÞöéóìá ãéá ôï Êüóïâï, ôï ïðïßï êáé óôç óõíÝ÷åéá èá áðïêáëåßôáé "éåñÜ ãñáöÞ". Å.Å.: Ôá ìÝôñá ðïõ åëÞöèçóáí ôï 2013 ìå óôü÷ï ôçí áíôéìåôþðéóç ôçò ïéêïíïìéêÞò êñßóçò ðïõ ðëÞôôåé ôçí Åõñùæþíç, åðéôñÝðïõí ìßá óõãêñáôçìÝíç áéóéïäïîßá åíüøåé ôçò íÝáò ÷ñïíéÜò, óýìöùíá ìå ôïí áîéùìáôïý÷ï ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò (ÅÊÔ), ¸âáëíô Íïâüôíé. Ï Íïâüôíé åìöáíßóôçêå éêáíïðïéçìÝíïò áðü ôç äçìéïõñãßá ôïõ ìüíéìïõ ìç÷áíéóìïý äéÜóùóçò ôùí õðåñ÷ñåùìÝíùí êñáôþí - ìåëþí, ôç èÝóðéóç ðëáéóßïõ ãéá ôçí åðïðôåßá ôùí ôñáðåæþí áðü ôçí ÅÊÔ, áëëÜ êáé ãéá ôç íÝá óõìöùíßá óôÞñéîçò ôçò ÅëëÜäáò, ôïíßæïíôáò üôé "üëá áõôÜ ìáæß åßíáé óçìáíôéêÜ ìÝôñá, ðïõ åðéôñÝðïõí óõãêñáôçìÝíç áéóéïäïîßá ãéá Ýîïäï áðü ôçí êñßóç ôï 2013".

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

Ïé áõîÞóåéò êåöáëáßïõ ôùí åëëçíéêþí ôñáðåæþí êáé ïé åêëïãÝò óôç Ãåñìáíßá ôá äýï ïñáôÜ «áãêÜèéá» ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ ôï 2013 Ôá äýï âáóéêüôåñá "áãêÜèéá" ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ ôï 2013 èá åßíáé ïé ìåãÜëåò áõîÞóåéò êåöáëáßïõ üðïõ ïé éäéþôåò ìÝôï÷ïé èá êëçèïýí íá êáëýøïõí ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò óôéò áõîÞóåéò êåöáëáßïõ ôùí ôñáðåæþí ðïõ èá Ý÷ïõí áêüìç êáé áñíçôéêÞ êáèáñÞ èÝóç êáé âåâáßùò ïé ãåñìáíéêÝò åêëïãÝò ôï Öèéíüðùñï ôïõ 2013. Ïé áõîÞóåéò êåöáëáßïõ èá áíáäåßîïõí 2 ðáñáìÝôñïõò. Áðü ôçí ìéá ôñÜðåæåò üðùò ç Alpha èá êáôáöÝñïõí íá ðáñáìåßíïõí éäéùôéêÝò, åíþ áðü ôçí Üëëç êáé ìå ôá ôùñéíÜ äåäïìÝíá, åßíáé ðéèáíü íá êñáôéêïðïéçèåß ç ÅèíéêÞ. Ôï effect óôçí áãïñÜ èá åßíáé ðïëý ìåãÜëï áí åðéâåâáéùèåß üôé ôï ó÷Þìá ÅèíéêÞò - Eurobank èá êñáôéêïðïéçèåß. Ïé ðáñÜìåôñïé ðñïóäéïñéóìïý ôùí ôéìþí ôùí áõîÞóåùí êåöáëáßïõ, Þôïé 50% Ýêðôùóç ìå âÜóç ôïí ìÝóï üñï ôùí ôåëåõôáßùí 50 çìåñþí, Ý÷åé áðïôõðùèåß óôéò ôéìÝò óå ìåãÜëï âáèìü. Óýìöùíá ìå ðáñÜãïíôåò ôçò áãïñÜò, üóåò ôñÜðåæåò ðáñáìåßíïõí éäéùôéêÝò èá äéáöïñïðïéçèïýí ÷ñçìáôéóôçñéáêÜ áðü ôçí ôÜóç áðáîßùóçò ðïõ èá êõñéáñ÷Þóåé ãéá ôéò êñáôéêïðïéçìÝíåò ôñÜðåæåò. ¼ìùò ç êñáôéêïðïßçóç èá åßíáé ôï áðüëõôï âáñßäé ôçò áãïñÜò êáé ìðïñåß íá íáñêïèåôÞóåé ôç ãåíéêÞ ðñïóðÜèåéá ôùí long åðåíäõôþí íá äéáóðÜóïõí ôéò 1000-1100 ìïíÜäåò åðßðåäá ðïõ èá äåé ç áãïñÜ ôï 2013. Åðßóçò, ïé ãåñìáíéêÝò åêëïãÝò èá äéåõêïëýíïõí ôçí ÅëëÜäá êáé äåí èá åðéäåéíþóïõí ôç äõóìåíÞ ôçò èÝóç, êáèþò åßíáé ðéèáíü íá ôåèåß èÝìá haircut óôá äÜíåéá ôïõ åðßóçìïõ ôïìÝá. ¼ìùò ãéá íá ôåèåß èÝìá haircut ðñïáðáéôåßôáé åê íÝïõ åðéäåßíùóç ôçò ïéêïíïìéêÞò êáôÜóôáóçò ôçò ÅëëÜäïò. Áí ç ïéêïíïìßá âåëôéþíåôáé äåí èá ìðïñåß íá æçôÞóåé haircut óôï ÷ñÝïò ç åëëçíéêÞ ðïëéôéêÞ åîïõóßá. Ôï haircut èá Ýñèåé óôá äÜíåéá ôïõ åðßóçìïõ ôïìÝá êáé èá åßíáé áðïôÝëåóìá ü÷é äéåõêüëõíóçò ôçò ÅëëÜäïò áëëÜ êßíçóç Ýó÷áôçò áíÜãêçò óôçí åê íÝïõ åðéäåéíïýìåíç ïéêïíïìßá. Ôï åëëçíéêü ðñüâëçìá èá åðáíÝëèåé óôï ðñïóêÞíéï. Óå áíôßèåóç ìå ôçí åðéêñáôïýóá Üðïøç üôé ç ÅëëÜäá Ý÷åé äéáóùèåß èá áðïäåé÷èåß óýíôïìá üôé ôï ðñüâëçìá åßíáé äïìéêüôåñï êáé âáèýôåñï. Ôï 2013 èá åßíáé ÷ñïíéÜ åêðëÞîåùí êáé ç ÅëëÜäá èá ðáñáìåßíåé óôï åðßêåíôñï ùò ðñïâëçìáôéêÞ ÷þñá, êáôáëÞãïõí ïé ðáñÜãïíôåò ôçò áãïñÜò.

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

ÓùñåõôéêÝò æçìßåò 43,4 äéó. áðü ðñïâëÝøåéò äéÝãíùóå ç BlackRock Ðåñß ôá 7,6 äéó. áðü äÜíåéá åîùôåñéêïý - Óôï 21,4% åðß ôïõ óõíüëïõ ôùí äáíåßùí ï ìÝóïò üñïò ôçò áãïñÜò

ðåñéâüçôç Ýêèåóç ôçò BlackRock, áíáêïéíþèçêå êáé åðéóçìïðïéÞèçêå. Ôá óõìðåñÜóìáôá ðïõ åîÜãïíôáé åßíáé üôé ïé ôñÜðåæåò ÷ñåéÜæïíôáé 43,4 äéó. åõñþ Þ åîáéñþíôáò ôá 3 äéó. ôçò ÁÔÅ, ðåñßðïõ 40 äéó. åõñþ óùñåõôéêÝò ðñïâëÝøåéò ãéá íá êáëýøïõí ôïí ðéóôùôéêü êßíäõíï áðü äÜíåéá óå âÜèïò ÷ñüíïõ. Ïé ôñÜðåæåò Ý÷ïõí äéåíåñãÞóåé ðñïâëÝøåéò 22 äéó. åõñþ ÷ùñßò ôçí ÁÔÅ, Üñá ÷ñåéÜæïíôáé ðñüóèåôåò ðñïâëÝøåéò ãéá íá êáëýøïõí ôéò æçìßåò. Ìå âÜóç ôçí Ýêèåóç ôçò BlackRock, ãéá ôá äÜíåéá åëÞöèçóáí õðüøç 2 óåíÜñéá, ôï âáóéêü êáé ôï ÷åéñüôåñï. Óôï âáóéêü óåíÜñéï, óå âÜèïò ÷ñüíïõ ïé áêáèÜñéóôåò æçìßåò öèÜíïõí ôá 32,4 äéó. åõñþ êáé óôï ÷åéñüôåñï óåíÜñéï, ôá 43,4 äéó. åõñþ.

Ôá ðëÝïí åíäéáöÝñïíôá óôïé÷åßá ôùí åõñçìÜôùí ôçò Black Rock åßíáé: 1) Ç ÅèíéêÞ, ðáñ´ üôé äéáèÝôåé ìåãáëýôåñï ÷áñôïöõëÜêéï äáíåßùí, äåí åìöáíßæåé êáé ôçí ìåãáëýôåñç æçìßá óå áðüëõôá ìåãÝèç. 2) Óõãêñßíïíôáò Alpha êáé Eurobank, ç Eurobank âñßóêåôáé Ýóôù êáé ïñéáêÜ óå êáëýôåñç èÝóç. 3) Áí ç áíáãùãÞ ëÜìâáíå õðüøç ôç óõìðåñéöïñÜ ôùí äáíåßùí ôçò Emporiki, ç óõíïëéêÞ åðéâÜñõíóç ôùí ôñáðåæþí óôá äÜíåéá èá Þôáí 64 äéó. åõñþ êáé ü÷é 43,4 äéó. åõñþ. 4) Ôï Ô.Ô. åìöáíßæåé ùò æçìßåò áðü ôá äÜíåéá ùò ðñïò ôï óýíïëï ôùí äáíåßùí ôïí ÷áìçëüôåñï óõíôåëåóôÞ 10,5% áðü ôéò ìåãÜëåò ôñÜðåæåò. 5) Ìå âÜóç ôïí ìÝóï üñï ç ó÷Ýóç æçìéþí áðü äÜíåéá ùò ðñïò ôï óýíïëï ôùí äáíåßùí êéíåßôáé óôï 21,4%.

Æçìßåò áðü ðñïâëÝøåéò óôá äÜíåéá ìå âÜóç ôçí BlackRock ÔñÜðåæåò

Âáóéêü ×åéñüôåñï ×åéñüôåñï Ðïóïóôü óåíÜñéï óåíÜñéï óåíÜñéï ùò ðñïò óå âÜèïò óôçí 3åôßá Æçìßåò óå ôá äÜíåéá ÷ñüíïõ âÜèïò ÷ñüíïõ ÅèíéêÞ -5.623 -5.812 -7.581 18,5% Eurobank -5.842 -6.026 -8.032 21,6% Alpha -6.290 -6.733 -8.389 24,5% Ðåéñáéþò -3.506 -3.977 -4.768 18,4% Emporiki -5.352 -5.631 -6.562 33% ATE -2.146 -2.482 -3.030 20,7% T.T. -655 -752 -983 10,5% Millennium -557 -587 -822 16,4% Geniki -909 -989 -1.153 27,6% Attica Bank -602 -654 -795 19,6% Probank -350 -393 -462 17,5% N. Proton -239 -271 -313 19,4% FBBank -222 -271 -316 20,9% ÐáíåëëÞíéá -102 -109 -133 22,6% Óýíïëï ôñáðåæþí -32.490 -34.800 -43.468 21,4% ÐçãÞ : ÔñÜðåæá ôçò ÅëëÜäïò

ÐïóÜ óå åêáô. åõñþ

Ã. Ðñïâüðïõëïò êáé ÔôÅ óôÞñéîáí ôéò ôñÜðåæåò Ôá ïìïëïãéáêÜ ôïõò áðïðëçñþíïíôáé êáíïíéêÜ áí êáé ç ÅëëÜäá âñÝèçêå 2 öïñÝò óå êáèåóôþò default Ã. Ðñïâüðïõëïò, ï äéïéêçôÞò ôçò ÔñÜðåæáò ôçò ÅëëÜäïò êáé Ï ïé åðïðôéêÝò áñ÷Ýò ôçò ÊåíôñéêÞò ÔñÜðåæáò óõíÝâáëëáí êáèïñéóôéêÜ óôç äéáóöÜëéóç ôïõ åëëçíéêïý banking. Äåí ÷ùñÜåé êáìßá áìöéâïëßá üôé ôï åëëçíéêü ôñáðåæéêü óýóôçìá äéáóþèçêå ìå ôïõò ìéêñüôåñïõò äõíáôïýò êñáäáóìïýò êáé ðáñ´ üôé ç ÅëëÜäá âñÝèçêå äõï öïñÝò óå êáèåóôþò selective default, ïé åëëçíéêÝò ôñÜðåæåò äåí êéíäýíåõóáí íá êáôáññåýóïõí. Áðïôåëåß åðéôõ÷ßá ôï ãåãïíüò üôé, åíþ ôá ïìüëïãá ôçò ÅëëÜäïò êñßèçêáí åê ôùí ðñáãìÜôùí áíáîéüðéóôá êáé õðÝóôçóáí haircut, ôá ïìïëïãéáêÜ ôùí ôñáðåæþí áðïðëçñþíïíôáé êáíïíéêÜ ÷ùñßò ðñïâëÞìáôá, ðëçí ïñéóìÝíùí ðïõ êáôÝëçîáí óå "bad bank". Ùóôüóï, óå ãåíéêÝò ãñáììÝò üëá ôá ïìïëïãéáêÜ ôùí ôñáðåæþí åîõðçñåôïýíôáé. Áõôü äåß÷íåé üôé ïé åðïðôéêÝò áñ÷Ýò ìå ôéò ðñùôïâïõëßåò ðïõ Ýëáâáí êáé ìå ôç óôÞñéîç ôçò ôñüéêáò äéáóöÜëéóáí ôéò åëëçíéêÝò ôñÜðåæåò. Ùóôüóï, ðáñÜãïíôåò ôçò áãïñÜò ôïíßæïõí üôé ôï åëëçíéêü êñÜôïò äåí áíôéìåôþðéóå ìå ôç äÝïõóá óï-

âáñüôçôá ôï åëëçíéêü banking. Ç áðüöáóç ôçò õðï÷ñåùôéêÞò óõììåôï÷Þò óôï PSI+ êáé óôï buyback (åðáíáãïñÜ ÷ñÝïõò) áðü ôï åëëçíéêü êñÜôïò Ýðëçîå êáßñéá ôá êåöÜëáéá ôùí ôñáðåæþí êáé áðïäåêÜôéóå ôçí áîéïðéóôßá ôïõò. Ç ÔôÅ êáé ï Ã. Ðñïâüðïõëïò âñÝèçêáí êïíôÜ óôéò ôñÜðåæåò, ìåëÝôçóáí êáé åðÝëåîáí ôéò êáëýôåñåò äõíáôÝò ëýóåéò ìå âÜóç ôéò óõíèÞêåò êáé ôé äõíáôüôçôåò ôçò ÷þñáò. ¼ëá áõôÜ óõíÝâçóáí ðáñ´ üôé åîùèåóìéêÜ äÝ÷èçêáí åðéèÝóåéò áðü ðáñÜêåíôñá áëëÜ êáé áðü ôçí

ðïëéôåßá ðïõ áðáîßùóå ôçí èåóìéêÞ áñ÷Þ éóïðåäþíïíôáò ôéò áðïäï÷Ýò ôïõò. Ç äéïéêçôéêÞ äéÜñèñùóç ôçò ÔôÅ áðïäéïñãáíþèçêå ìå ôçí åîÝëéîç áõôÞ áëëÜ ç ÔñÜðåæá ôçò ÅëëÜäïò äåí Ý÷áóå ôïí âáóéêü óôü÷ï ðïõ Þôáí ç ðñïóôáóßá ôïõ banking. Ðñïöáíþò êáé õðÞñîáí êáé ëÜèç êáé êáèõóôåñÞóåéò óå áðïöÜóåéò ùóôüóï áõôü äåí áíáéñåß üôé ç ÔôÅ Ýêáíå êáëÞ äïõëåéÜ óå ìéá ÷ñïíéêÞ óôéãìÞ ãåíéêåõìÝíçò áðáîßùóçò ôçò ÅëëÜäïò êáé êáôÜññåõóçò ôçò ïéêïíïìßáò. Ç êñéôéêÞ ðïõ áóêåßôáé ð.÷. ãéá ôçí êáèõóôÝñçóç

äçìïóßåõóçò ôçò Ýêèåóçò ôçò BlackRock äåí åßíáé ëáíèáóìÝíç. ¼íôùò êáèõóôÝñçóå íá êïéíïðïéçèåß áëëÜ ç ÔôÅ Ýêñéíå üôé áí áíáêïßíùíå ôéò æçìßåò ôùí ôñáðåæþí áðü ôá äÜíåéá ÷ùñßò íá Ý÷åé äéáóöáëßóåé ôïí ôñüðï áíáêåöáëáéïðïßçóÞò ôïõò, áõôÝò èá êáôÝññåáí. Ç ÔôÅ ùóôüóï Ýêáíå êÜôé ðñáêôéêÜ Ýîõðíï. ÆÞôçóå áðü ôçí BlackRock íá åêðïíÞóåé ìéá äéáãíùóôéêÞ ìåëÝôç ãéá ôá äÜíåéá áëëÜ ôïõò üñïõò, ôéò ðáñáìÝôñïõò êáé ôéò ðñïûðïèÝóåéò ôéò Ýèåóå ç ßäéá óå áíôßèåóç ìå ôçí ÊåíôñéêÞ ÔñÜðåæá ôçò Êýðñïõ ðïõ Üöçóå ôçí Pimco íá áðïôéìÞóåé ôçí êáôÜóôáóç ìå äéêÝò ôéò ðáñáäï÷Ýò. ¼óïí áöïñÜ ôá áðïôåëÝóìáôá ôçò BlackRock, åêôéìÜôáé áðü êÜðïéïõò üôé ôá ðñïâëçìáôéêÜ äÜíåéá åßíáé ðåñéóóüôåñá ëüãù ôçò óýíèåóçò ôçò ýöåóçò ôçò ïéêïíïìßáò. Ïé áíá÷ñçìáôïäïôÞóåéò äáíåßùí ðáñáðïéïýí ôçí ðñáãìáôéêÞ åéêüíá. Ç ÔôÅ åðßóçò äéáóöÜëéóå ôçí ñåõóôüôçôá ôùí ôñáðåæþí êáé äåí åßíáé ôõ÷áßï üôé áðü ôá 128 äéó. åõñþ ðïõ Ý÷åé áíôëÞóåé áðü ôï åõñùóýóôçìá ôï åëëçíéêü banking, ôá 122 äéó. åõñþ ðñïÝñ÷ïíôáé ìÝóù ôïõ ELA ôçò ÔôÅ.

8 Ôçí êáôáâïëÞ ôùí ïöåéëïìÝíùí æçôÜ ç ÃÅÐÏÅÔ Ôçí êáôáâïëÞ ïöåéëþí 1,1 åêáô. åõñþ ôïõ õðïõñãåßïõ Ðáéäåßáò êáé Áèëçôéóìïý ðñïò ôéò ôïõñéóôéêÝò åðé÷åéñÞóåéò ðïõ óõììåôåß÷áí óôïõò Special Olympics ðïõ äéïñãáíþèçêáí ôï 2011 áëëÜ êáé ôéò ïöåéëÝò áðü åðéäïôÞóåéò áíáíÝùóçò ôïõ óôüëïõ ôùí ôïõñéóôéêþí ëåùöïñåßùí áðü ôï 2008 êáé áðü ôç ìåôáöïñÜ ìáèçôþí áðü êáé ðñïò ôá ó÷ïëåßá ôïõò ýøïõò áñêåôþí åêáôïììõñßùí, æçôåß ç ÃåíéêÞ ÐáíåëëáäéêÞ Ïìïóðïíäßá Åðé÷åéñÞóåùí Ôïõñéóìïý (ÃÅÐÏÅÔ). Ìå áöïñìÞ ôç äéáäéêáóßá áðïðëçñùìÞò ôùí ïöåéëþí ôïõ êñÜôïõò óôïõò éäéþôåò êáé ìå äåäïìÝíç ôçí Ýëëåéøç ñåõóôüôçôáò óôéò ôïõñéóôéêÝò åðé÷åéñÞóåéò, ç Ïìïóðïíäßá óçìåéþíåé üôé åíþ èá äßíïíôáí Ýíá ìÝñïò ôùí ïöåéëþí ôïõ õðïõñãåßïõ Áèëçôéóìïý áðü ôç ìåãÜëç äüóç ôïõ äáíåßïõ, ðñïôéìþíôáé Üëëåò õðï÷ñåþóåéò êáé ü÷é ðñïò ôéò ôïõñéóôéêÝò åðé÷åéñÞóåéò, ðáñüôé Ý÷åé ðåñÜóåé åíÜìéóç ÷ñüíïò áðü ôç ãñáðôÞ õðï÷ñÝùóç ôïõ êñÜôïõò. ÐáñÜëëçëá åðéóçìáßíåé ôçí áíÜãêç íá åðéâëçèåß óôéò ôñÜðåæåò ç âïÞèåéá ÷ñçìáôïäüôçóç ôùí åðé÷åéñÞóåùí, êõñßùò ôïõ ôïõñéóôéêïý êëÜäïõ, ìÝóù ôçò áíáêåöáëáéïðïßçóçò. Åðßóçò óôçí áíáêïßíùóÞ ôçò ç ÃÅÐÏÅÔ åóôéÜæåé êáé óôï æÞôçìá áðïêáôÜóôáóçò ôçò åìðéóôïóýíçò ôçò ÷þñáò áðü ôéò áåñïðïñéêÝò åôáéñåßåò, áíáöÝñïíôáò üôé ç áåñïìåôáöïñÜ áðü ìßá îÝíç ÷þñá êõñßùò ôùí ÇÐÁ, ÊáíáäÜ, Áõóôñáëßá ðïõ áðïóôÝëëïõí ôïõñßóôåò ðåñéçãçôéêïý ôïõñéóìïý ìå äéðëÜóéá êáôÜ êåöáëÞ êáôáíÜëùóç - äáðÜíç óå ó÷Ýóç ìå ôïí ôïõñßóôá ôïõ ðáñáèåñéóôéêïý ôïõñéóìïý åßíáé æùôéêÞò óçìáóßáò. Ùóôüóï åðéóçìáßíåé ôç äéáöïñÜ óôï êüóôïò áåñïìåôáöïñÜò óõãêñßíïíôáò ôçí ÅëëÜäá êáé ôçí Ôïõñêßá, êáèþò ãéá íá ôáîéäÝøåé êÜðïéïò áðü ôéò ÇÐÁ óôçí ÅëëÜäá, ðñÝðåé íá ðëçñþóåé 1.700 äïëÜñéá, åíþ ãéá íá ìåôáâåß óôçí Ôïõñêßá ÷ñåéÜæåôáé ðåñßðïõ 900 äïëÜñéá.

CPI: Åãêñßèçêå áðü ôïõò ìåôü÷ïõò ç áãïñÜ éäßùí ìåôï÷þí Ôï "ðñÜóéíï öùò" óôçí áãïñÜ éäßùí ìåôï÷þí ìÝóù ôïõ ×.Á., ìå áíþôáôï üñéï ôéìÞò áãïñÜò êÜèå ìåôï÷Þò ôï 1 åõñþ êáé êáôþôáôï üñéï ôï 0,10 åõñþ, Ýäùóå ç ôáêôéêÞ ãåíéêÞ óõíÝëåõóç ôçò CPI ðïõ ðñáãìáôïðïéÞèçêå ÷èåò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÕðåãñÜöç ç óýìâáóç Ôñ. Ðåéñáéþò-ÅÔÅð Ãéá ôçí ðéóôùôéêÞ ãñáììÞ 50 åêáô. ãéá ÷ñçìáôïäüôçóç ôùí ÌìÅ

éóôùôéêÞ ãñáììÞ ýøïõò 50 åêáô. åõñþ ãéá ôç ÷ñçìáôïäüôçóç ìéêñïìåóáßùí åðé÷åéñÞóåùí (ÌìÅ) óôïõò ôïìåßò ôçò âéïìç÷áíßáò, ôïõ ôïõñéóìïý êáé ôùí õðçñåóéþí óôçí ÅëëÜäá õðÝãñáøå ÷èåò ìå ôçí ÔñÜðåæá Ðåéñáéþò ç ÅõñùðáúêÞ ÔñÜðåæá Åðåíäýóåùí (ÅÔÅð). Ðñüêåéôáé ãéá ôç äåýôåñç ðéóôùôéêÞ ãñáììÞ óôï ðëáßóéï ôïõ Ôáìåßïõ Åããõïäïóßáò ãéá ôéò åëëçíéêÝò ÌÌÅ, ôï ïðïßï äçìéïõñãÞèçêå ìå óêïðü íá óõìâÜëåé óôçí êÜëõøç ôùí ÷ñçìáôïäïôéêþí áíáãêþí ôùí ìéêñïìåóáßùí åðé÷åéñÞóåùí óôçí ÅëëÜäá. Ôï Ôáìåßï áðïôåëåß êïéíÞ ðñùôïâïõëßá ôçò ÅëëçíéêÞò Äçìïêñáôßáò, ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé ôçò ÅÔÅð. ×ñçìáôïäïôåßôáé ìå 500 åêáô. åõñþ ðñïåñ÷üìåíá áðü áíáðïññüöçôá êïíäýëéá ôùí äéáñèñùôéêþí ôáìåßùí ãéá ôçí ÅëëÜäá êáé èá ðáñÝ÷åé åããõÞóåéò ãéá äÜíåéá ôçò ÅÔÅð ðñïò ÌÌÅ, óõíïëéêïý ýøïõò ìÝ÷ñé 1 äéó. åõñþ, ÷ïñçãïýìåíá ìÝóù ôñáðåæþí ìå ôéò ïðïßåò óõíåñãÜæåôáé ç ÅÔÅð óôçí ÅëëÜäá. Ìå áõôÞ ôçí åõêáéñßá, ï áñìüäéïò ãéá ôçí ÅëëÜäá Áíôéðñüåäñïò ôçò ÅÔÅð ê. DarioScannapieco äÞëùóå óÞìåñá: "Ôïí ÍïÝìâñéï åß÷áìå åîáããåßëåé üôé ôï Ôáìåßï Åããõïäïóßáò ãéá ôéò åëëçíéêÝò ÌÌÅ èá ôåèåß óå ëåéôïõñãßá åíôüò ôïõ Ý-

Ç óôÞñéîç ðïõ ðáñÝ÷åôáé áðü ôçí ÅÔÅð (öùôü) ðñïò ôéò åëëçíéêÝò ÌìÅ öèÜíåé óõíïëéêÜ óôá 590 åêáô. åõñþ, åê ôùí ïðïßùí 212,5 åêáô. åõñþ åêôáìéåýèçêáí Þäç ôçí ðñïçãïýìåíç åâäïìÜäá ôïõò êáé ôçñÞóáìå áõôÞ ôçí åîáããåëßá. Åßìáé óôçí åõ÷Üñéóôç èÝóç íá áíáêïéíþóù ôç ÷ïñÞãçóç Üëëùí 50 åêáô. åõñþ ãéá ôéò åëëçíéêÝò ÌÌÅ, óå óõíåñãáóßá ìå ôçí ÔñÜðåæá Ðåéñáéþò. Ìå áõôü ôï äÜíåéï ðñïò ôçí ÔñÜðåæá Ðåéñáéþò, ïé õðïãñáöåßóåò óõìâÜóåéò óôï ðëáßóéï ôïõ Ôáìåßïõ Åããõïäïóßáò ãéá ôéò åëëçíéêÝò ÌÌÅ áíÝñ÷ïíôáé óõíïëéêÜ óôá 150 åêáô. åõñþ, ìåôÜ ôï äÜíåéï ýøïõò 100 åêáô. åõñþ ðïõ õðïãñÜöçêå ìå ôçí Eurobank ôçí ðñïçãïýìåíç åâäïìÜäá. Áí ðñïóôåèïýí êáé ôá

äÜíåéá ðïõ õðïãñÜöçêáí ìå ôçí Alpha Bank, ýøïõò 140 åêáô. åõñþ, êáèþò êáé ïé äáíåéáêÝò óõìâÜóåéò ìå ôçí ÅèíéêÞ ÔñÜðåæá ôçò ÅëëÜäïò (250 åêáô. åõñþ) êáé ôçí ÐáãêñÞôéá ÓõíåôáéñéóôéêÞ ÔñÜðåæá (50 åêáô. åõñþ) ðïõ åíåñãïðïéÞèçêáí ôéò ôñåéò ôåëåõôáßåò åâäïìÜäåò, ç íÝá óôÞñéîç ðïõ ðáñÝ÷åôáé áðü ôçí ÅÔÅð ðñïò ôéò åëëçíéêÝò ÌÌÅ öèÜíåé óõíïëéêÜ óôá 590 åêáô. åõñþ, åê ôùí ïðïßùí 212,5 åêáô. åõñþ åêôáìéåýèçêáí Þäç áðü ôçí ÅÔÅð ôçí ðñïçãïýìåíç åâäïìÜäá".

Ãéá áíá÷ñçìáôïäüôçóç ôïõ õöéóôÜìåíïõ ôñáðåæéêïý äáíåéóìïý ôïõ ïìßëïõ ìå óêïðü ôçí áíá÷ñçìáôïäüôçóç õöéóôÜìåíïõ ôñáðåæéêïý äáíåéóìïý ôïõ ïìßëïõ ôçò ðñï÷þñçóå ç ÍôñïõêöÜñìðåí üðùò ãíùóôïðïßçóå ìå áíáêïßíùóÞ ôçò ðñïò ôï ×.Á. Åéäéêüôåñá ðñüêåéôáé ãéá äýï äÜíåéá åîÜìçíçò äéáñêåßáò, êõìáéíüìåíïõ åðéôïêßïõ, ýøïõò ìÝ÷ñé 14.228.000 åõñþ ãéá ôç ìçôñéêÞ êáé 12.719.000 åõñþ ãéá ôçí 100% èõãáôñéêÞ ôçò DFH Druckfarben. ÌåôÜ ôçí êÜëõøÞ ôïõ, ôï ðñïúüí ôçò Ýêäïóçò åêÜóôïõ äáíåßïõ èá ÷ñçóéìïðïéçèåß áðïêëåéóôéêÜ ãéá ôçí áðïðëçñùìÞ õöéóôÜìåíïõ ôñáðåæéêïý äáíåéóìïý.

ÂñÜâåõóç ôçò Cosmote óôá Retail Business Awards 2012 ÓçìáíôéêÞ äéÜêñéóç Ýëáâå ç Cosmote óôá Retail Business Awards 2012, ðïõ ðñáãìáôïðïéÞèçêáí, ãéá 11ç óõíå÷Þ ÷ñïíéÜ. ÓõãêåêñéìÝíá, ç Cosmote äéáêñßèçêå óôçí êáôçãïñßá "Retail Store - ÇëåêôñéêÜ & ÇëåêôñïíéêÜ Åßäç 2012" ãéá ôï êáôÜóôçìá Cosmote óôïí Êïñõäáëëü, áíÜìåóá óå Ýíôåêá õðïøçöéüôçôåò, áðïäåéêíýïíôáò ãéá ìßá áêüìá öïñÜ ðùò ç åîõðçñÝôçóç ôïõ ðåëÜôç âñßóêåôáé óôï åðßêåíôñï ôçò öéëïóïößáò ôïõ Ïìßëïõ. Ôï âñáâåßï ðáñÝëáâå ï ÁëÝîáíäñïò ÍôÜâïò, äéåõèõíôÞò Retail Marketing ÓôáèåñÞò & ÊéíçôÞò.

Ôå÷íéêÝò Åêäüóåéò: Óå íÝá ã.ó. ç áðüöáóç ãéá áìê

Äýï ïìïëïãéáêÜ 27 åêáô. áðü ÄÑÏÕÊ õðïãñáöÞ äýï âñá÷õðñüÓ ôçèåóìùí ïìïëïãéáêþí äáíåßùí

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

Óå åîáóöÜëéóç ôùí áðáéôÞóåùí ôùí ïìïëïãéïý÷ùí ôñáðåæþí ðïõ áðïññÝïõí áðü ôá áíùôÝñù ïìïëïãéáêÜ äÜíåéá, ðñïâëÝðåôáé ç ðáñï÷Þ ìåôáîý Üëëùí êáé: (i) ðñïóçìåßùóçò åðß áêéíÞôùí êõñéüôçôáò ôùí åôáéñåéþí óôïí Áóðñüðõñãï, ×áëêßäá êáé Ïéíüöõôá, (ii) åíÝ÷õñï åðß ìåôï÷þí êõñéüôçôáò ôçò åôáéñåßáò óå åôáéñåßåò ôïõ ïìßëïõ ÍôñïõêöÜñìðåí, êáé (iii) åê÷þñçóç áðáéôÞóåùí. ÌåôÜ ôçí áðïññüöçóç ôçò DFH áðü ôçí åôáéñåßá, ç ïðïßá áðïöáóßóôçêå äõíÜìåé ôçò áðü 30.08.2012 áðüöáóçò ôïõ äéïéêçôéêïý óõìâïõëßïõ ôçò åôáéñåßáò, ôá áíùôÝñù äÜíåéá èá áíá÷ñçìá-

ôïäïôçèïýí êáé èá ìåôáôñáðïýí óå ìáêñïðñüèåóìï äáíåéóìü ìå üñïõò ðïõ Ý÷ïõí Þäç óõìöùíçèåß ìåôáîý ôùí äáíåéóôñéþí ôñáðåæþí êáé ôçò åôáéñåßáò. Óçìåéþíåôáé üôé ç áýîçóç ôùí ìåñéäßùí áãïñÜò óôá ÂáëêÜíéá êáé ç åíäõíÜìùóç ôçò ðáñïõóßáò óôçí áãïñÜ ôçò Íéãçñßáò ðáñáìÝíåé óôïõò âáóéêïýò óôü÷ïõò ôïõ ïìßëïõ ÍôñïõêöÜñìðåí. ÐáñÜëëçëá, ç äéïßêçóç ôïõ ïìßëïõ åóôéÜæåé óôçí ðáñáãùãÞ èåôéêþí ÷ñçìáôéêþí ñïþí ðïõ èá Ý÷åé ùò áðïôÝëåóìá ôç ìåßùóç ôïõ äáíåéóìïý, ôç óõãêñÜôçóç ôùí êåöáëáéïõ÷éêþí äáðáíþí êáé ôç ìåßùóç ôïõ êüóôïõò ðáñáãùãÞò êáé ëåéôïõñãßáò.

Ãéá ôéò 8 Éáíïõáñßïõ óå íÝá ãåíéêÞ óõíÝëåõóç ìåôáôÝèçêå ç áðüöáóç ãéá ôçí áýîçóç ôïõ ìåôï÷éêïý êåöáëáßïõ ôùí Ôå÷íéêþí Åêäüóåùí, ìå êáôáâïëÞ ìåôñçôþí êáé äéêáßùìá ðñïôßìçóçò õðÝñ ôùí ðáëáéþí ìåôü÷ùí, êáèþò óôç Ã.Ó óôéò 27/12 äåí óõãêåíôñþèçêå ç áðáéôïýìåíç áðáñôßá.

Å.Å. ÍÝïé êáíüíåò ãéá ôéìïëüãçóç áóöáëéóôéêþí ðñïúüíôùí ÷ùñßò äéáêñßóåéò ÂÜóåé ôùí íÝùí êáíüíùí ðïõ ôÝèçêáí ðñéí áðü ëßãåò çìÝñåò óå éó÷ý, ïé áóöáëéóôéêÝò åôáéñåßåò óôçí Åõñþðç ïöåßëïõí íá åðéâÜëëïõí ôéò ßäéåò ôéìÝò óôéò ãõíáßêåò êáé ôïõò Üíäñåò ãéá ôá ßäéá áóöáëéóôéêÜ ðñïúüíôá ÷ùñßò ôçí Üóêçóç äéáêñßóåùí ëüãù öýëïõ. Áõôü óçìáßíåé üôé ïé ôéìÝò ïñéóìÝíùí áóöáëéóôéêþí ðñïúüíôùí èá ìðïñïýóáí íá áõîçèïýí Þ íá ìåéùèïýí âñá÷õðñüèåóìá ãéá ïñéóìÝíåò êáôçãïñßåò ðåëáôþí, åíþ áíáìÝíåôáé íá åîéóïññïðçèïýí ìáêñïðñüèåóìá. Ïé áëëáãÝò åðÞëèáí áöïý ôï ÄéêáóôÞñéï ôçò ÅõñùðáúêÞò ¸íùóçò áðïöÜóéóå üôé ç åöáñìïãÞ äéáöïñåôéêþí áóöáëßóôñùí ãéá Üíäñåò êáé ãõíáßêåò óõíéóôïýóå äéÜêñéóç áðïêëåéóôéêÜ ëüãù öýëïõ êáé äåí óõìâéâÜæåôáé ìå ôçí áñ÷Þ ôéìïëüãçóçò áíåîáñôÞôùò öýëïõ ðïõ ðåñéëáìâÜíåôáé óôç íïìïèåóßá ôçò Å.Å. ãéá ôçí éóüôçôá ìåôáîý áíäñþí êáé ãõíáéêþí, êáèþò êáé ìå ôïí ×Üñôç Èåìåëéùäþí ÄéêáéùìÜôùí ôçò Å.Å.

Åðåíäýóåéò 7 åêáô. ôï 2012 áðü ÊáñÝëéá

ÓçìáíôéêÝò óõìöùíßåò ãéá ôçí ÅÁÂ ÊéíçôÞñéï äýíáìç ãéá ôçí ðåñáéôÝñù ðñüïäï ôçò åôáéñåßáò êáé åðßôåõîç ôùí óôü÷ùí ðïõ ç ßäéá Ý÷åé èÝóåé, áðïôåëåß ç áíáãíþñéóç ôçò ÅÁÂ áðü ôïõò Üìåóïõò áëëÜ êáé äõíçôéêïýò- óõíåñãÜôåò ôçò. ÓõãêåêñéìÝíá ç åôáéñåßá Ýëáâå óõã÷áñçôÞñéá åðéóôïëÞ áðü óõíåñãÜôç ôçò ìå çãåôéêÞ èÝóç óôçí ðáãêüóìéá áåñïíáõðçãéêÞ óêçíÞ ãéá ôçí åðßôåõîç ôùí õøçëþí ðïéïôéêþí ðñïäéáãñáöþí ðïõ ï ßäéïò ï ðåëÜôçò åß÷å èÝóåé ãéá ôï 2012. Åí ôù ìåôáîý, ç Rolls-Royce áíáíÝùóå êáé ôõðéêÜ ôç óõíåñãáóßá ôçò ìå ôçí ÅÁÂ ìå ôçí Ýêäïóç ôïõ ðéóôïðïéçôéêïý ãéá ôçí åîïõóéïäüôçóç áõôÞò ùò åðéóêåõáóôéêü êÝíôñï ôïõ êéíçôÞñá Ô56501D Ýùò ôéò 31 Äåêåìâñßïõ 2021. ÐáñÜëëçëá ç ÐñïåäñéêÞ öñïõñÜ ôùí Åíüðëùí ÄõíÜìåùí ôùí ÇíùìÝíùí Áñáâéêþí ÅìéñÜôùí åìðéóôåýåôáé ôçí ÅÁÂ ãéá ôçí ðáñï÷Þ õðçñåóéþí åêðáßäåõóçò óå ìÝëç ôçò ãéá ôç óõíôÞñçóç áåñïóêáöþí ãéá Ýíá äéÜóôçìá äýï åôþí. Ôá ìáèÞìáôá Þäç ðñáãìáôïðïéïýíôáé óôï Åêðáéäåõôéêü ÊÝíôñï ôçò ÅÁÂ óôçí ÔáíÜãñá. Ôçí ßäéá þñá ç åôáéñåßá óõíå÷ßæåôáé íá äÝ÷åôáé áðü ðëÞèïò óçìáíôéêþí Ïñãáíéóìþí ôá óõã÷áñçôÞñéá ãéá ôç óõììåôï÷Þ ôçò óôï Ðñüãñáììá nEUROn ôçí ßäéá óôéãìÞ ðïõ Ý÷åé åíåñãü ñüëï óôéò óõæçôÞóåéò ãéá ôçí åîÝëéîç áõôïý åíþ ðáñÜëëçëá óõììåôÝ÷åé óå íÝá åñåõíçôéêÜ ðñïãñÜììáôá.

ÔéôÜí: ÂñÜâåõóç ôçò èõãáôñéêÞò Zlatna Panega Ç åôáéñåßá Zlatna Panega Cement (óõìöåñüíôùí ôçò ôóéìåíôïâéïìç÷áíßáò ÔéôÜí) âñáâåýôçêå êáôÜ ôç äéÜñêåéá åêäÞëùóçò óôç Óüöéá ãéá ôï ¸ôïò Åíåñãïýò ÃÞñáíóçò êáé Áëëçëåããýçò ìåôáîý ôùí Ãåíåþí ðáñïõóßá ôïõ Âïýëãáñïõ Õðïõñãïý Åñãáóßáò, Totyu Mladenov . Ç âñÜâåõóç áöïñÜ óôçí åöáñìïãÞ êáëþí ðñáêôéêþí ãéá ôéò óõíèÞêåò åñãáóßáò ôùí ðéï çëéêéùìÝíùí áðáó÷ïëïýìåíùí. Óçìåéþíåôáé üôé óôá ôÝëç Ïêôùâñßïõ ôï 10% ôùí åñãáæïìÝíùí óôçí åôáéñåßá Þôáí Üíù ôùí 55 åôþí. ÁðïôÝëåóìá ôùí ðñáêôéêþí, ðïõ åöáñìüæåé ç Zlatna Panega Cement óôç Âïõëãáñßá åßíáé ç áðïöõãÞ áôõ÷çìÜôùí óõíäåüìåíùí ìå ôç öýóç ôçò áðáó÷üëçóçò ôùí åí ëüãù åñãáæïìÝíùí.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

Óôï 1,8 åêáô. ïé ðáñï÷Ýò ðñïò ôïõò åñãáæüìåíïõò ôçò åôáéñåßáò

ôï ýøïò ôùí 7 åêáô. åõñþ áíÝñ÷ïíôáé ïé åðåíäýóåéò ôçò Êáðíïâéïìç÷áíßáò ÊáñÝëéá ãéá ôï 2012 êáé óôï 1,8 åêáô. åõñþ ïé åðéðëÝïí ðáñï÷Ýò ðñïò ôïõò åñãáæïìÝíïõò ôçò. Ôç ó÷åôéêÞ áíáêïßíùóç Ýêáíå ï äéåõèýíùí óýìâïõëïò ôçò åôáéñåßáò, ÁíäñÝáò ÊáñÝëéáò, êáôÜ ôç äéÜñêåéá ôçò ïìéëßáò ôïõ óôçí ðñùôï÷ñïíéÜôéêç åïñôÞ ôùí åñãáæïìÝíùí ôçò åôáéñåßáò, ç ïðïßá ðñáãìáôïðïéÞèçêå ôçí ÐáñáóêåõÞ óôçí ÊáëáìÜôá, üðïõ áíáöÝñèçêå ôüóï óôç óõìâïëÞ ôùí åëëçíéêþí åðé÷åéñÞóåùí óôçí åèíéêÞ ïéêïíïìßá üóï êáé óôïí êßíäõíï ðïõ áíôéìåôùðßæåé ï êëÜäïò áðü ôçí áíáèåþñçóç ôçò êïéíïôéêÞò ïäçãßáò ãéá ôá ðñïúüíôá ôïõ êëÜäïõ. ÓõãêåêñéìÝíá óå ìéá éäéáßôåñá äýóêïëç êáôÜ ãåíéêÞ ïìïëïãßá ÷ñïíéÜ ç ÊáëáìáôéáíÞ êáðíïâéïìç÷áíßá êáôÜöåñå íá áõîÞóåé ôéò ðùëÞóåéò ôçò åêôüò ÅëëÜäáò, öôÜíïíôáò ó÷åäüí óôá 13,4 äéó. ôóéãÜñá, ôï ïðïßï êáé áðïôåëåß íÝï ñåêüñ ãéá ôçí åôáéñåßá. ÐáñÜëëçëá áýîçóå ôçí êåñäïöïñßá ôçò, öôÜíïíôáò åðßóçò óå åðßðåäá ñåêüñ, åíþ èùñÜêéóå ðåñåôáßñù ôçí ïéêïíïìéêÞ ôçò èÝóç ìå áýîçóç ôùí ôáìéáêþí ôçò äéáèåóßìùí, êáôáëáìâÜíïíôáò ôçí ðñþôç èÝóç áíÜìåóá óå üëåò ôéò åðé÷åéñÞóåéò ôçò ÷þñáò áðü ðëåõñÜò ñåõóôüôçôáò. Åðßóçò ç Êáðíïâéïìç÷áíßá ðñï÷þñçóå, ìÝóá óôï 2012,

óå åðåíäýóåéò 7 åêáô. åõñþ ìå óêïðü ôçí áýîçóç ôçò ðáñáãùãéêÞò ôçò äõíáôüôçôïò, ôç âåëôßùóç ôçò åõåëéîßáò óôçí ðáñáãùãÞ êáé ôçí ðåñáéôÝñù ôüíùóç ôùí åîáãùãþí ôçò, åíþ áýîçóå ôéò èÝóåéò åñãáóßáò. Ï ê. ÊáñÝëéáò áíáöåñüìåíïò óôéò ðñïóðÜèåéåò ôçò êõâÝñíçóçò ãéá ðñïóÝëêõóç åðåíäýóåùí óçìåßùóå "áðü ôï åðßóçìï êñÜôïò áêïýìå ãéá ðïëõåèíéêÝò - óùôÞñåò - ôçò ïéêïíïìßáò, ôùí åñãáæïìÝíùí êáé ôïõ åèíéêïý óõìöÝñïíôïò… ÊáôÜ ôçí ÜðïøÞ ìáò Ýðñåðå ç ÊõâÝñíçóç ôçò ÅëëÜäïò íá Üñ÷éæå áðü ôçí çèéêÞ êáé ìüíïí áíáãíþñéóç ôçò åëëçíéêÞò, ôçò óùóôÞò êáé íïéêïêõñåìÝíçò åðé÷åßñçóçò… ÊáôÜ ôçí ÜðïøÞ ìáò, áðü áõôÝò Ýðñåðå íá áñ÷ßóåé ç ÊõâÝñíçóç". Óçìåéþíåôáé üôé ìÝóá óôï 2012, ç Êáðíïâéïìç÷áíßá ÊáñÝëéá åéóÝöåñå óôá äçìüóéá ôáìåßá 350 åêáô. åõñþ áðü Ýììåóïõò êáé Üìåóïõò öüñïõò, êáé 6 åêáô. óôá áóöáëéóôéêÜ ôáìåßá, åíþ Ýöåñå ðÜíù áðü 150 åêáô. åõñþ óå óõíÜëëáãìá áðü ôéò äéåèíåßò ìáò ðùëÞóåéò. Áíáöåñüìåíï óôç öïñïëïãßá ôùí êáðíéêþí ðñïúüíôùí ï ê. ÊáñÝëéáò óçìåßùóå üôé "ìå ãíþìïíá ôï åèíéêü óõìöÝñïí, ðáñïõóéÜóáìå ïëïêëçñùìÝíåò ðñïôÜóåéò, ðïõ èá ðåñéüñéæáí ôï ëáèñåìðüñéï". Ãéá íá åðéóçìÜíåé "äåí ìáò Üêïõóáí. ¼÷é üôé äåí êáôÜëáâáí. ÊáôÜëáâáí. ÁëëÜ üðùò óõìâáßíåé

êáôÜ êüñïí óå áõôÞí ôç ÷þñá, ç öùíÞ ôçò ëïãéêÞò ðíßãåôáé. … Äåí áðåéëÞóáìå üôé èá êëåßóïõìå ôï åñãïóôÜóéï êáé èá ìåôáöÝñïõìå ôçí ðáñáãùãÞ óôï åîùôåñéêü, ïýôå üôé èá ìåôáöÝñïõìå ôçí Ýäñá ôçò åðé÷åßñçóçò áëëïý. Äåí áðåéëÞóáìå ìå ðåñéïñéóìü ôùí èÝóåùí åñãáóßáò. Êáé ôï êõñéüôåñï äåí "÷áëÜóáìå ôïí êüóìï" ìå ìßá åðÝíäõóç 3 åêáô. åõñþ, üðùò ïé áíôáãùíéóôÝò ìáò, ïýôå ãåìßóáìå ôéò åöçìåñßäåò ìå êùìéêÜ äåëôßá ôýðïõ ôïõ åßäïõò áõôïý. ¼ðùò åßðá ðñï÷ùñÞóáìå ìüíïí ìÝóá óôï 2012 óå åðåíäýóåéò ü÷é 3 åêáô. åõñþ áëëÜ 7 åêáô. åõñþ, åíþ äåêÜäåò åêáôïììýñéá åðåíäýóåéò Ý÷ïõí ðñáãìáôïðïéçèåß ôéò ðñïçãïýìåíåò ÷ñïíéÝò, üëåò áðü ßäéá êåöÜëáéá". Áíáöåñüìåíïò óôçí áíáèåþñçóç ôçò êïéíïôéêÞò ïäçãßáò ãéá ôá ðñïúüíôá ôïõ êëÜäïõ, óå ðåñßðôùóç ðïõ õëïðïéçèïýí, ç åôáéñåßá ÷ùñßò íá ðñï÷ùñÞóåé óå ôåñÜóôéåò áëëáãÝò óôçí üëç ôçò õðïäïìÞ, ðñïóùðéêü, ê.ëð., üðùò åðåóÞìáíå "äåí èá ìðïñåß íá óôáèåß óôá ðüäéá ôçò, áöïý èá Ý÷åé ÷Üóåé ôï 40% êáé ðëÝïí áðü ôéò ðùëÞóåéò ôçò êáé ôçí ðëåéïíüôçôá ôùí ðéï êåñäïöüñùí óçìÜôùí ôçò". Ï ßäéïò êÜëåóå ôïí ðñùèõðïõñãü, ôçí åëëçíéêÞ ðïëéôåßá êáé ôïõò åõñùâïõëåõôÝò óå áõôÞ ôçí ðñüêëçóç íá óôáèïýí óôï ýøïò ôïõò êáé èá áêïýóïõí ôçí åôáéñåßá êáé ìÜëéóôá åãêáßñùò.

ÁíáìÝíåé ðôþóç ôæßñïõ ç ÓÜíõï ÊáôÜ 29% ôï 2013 ëüãù ôçò äéáêïðÞò äéá÷åßñéóçò ôïõ «Avenue» çìáíôéêÝò áðþëåéåò óôï ôæßñïò ôçò ëüãù ôïõ ãåãïíüôïò üôé äåí Ó èá èá äéá÷åéñßæåôáé ðëÝïí ôá áêßíçôá ôïõ åìðïñéêïý êÝíôñïõ "Avenue", áíáìÝíåé ç ÓÜíõï. ÓõãêåêñéìÝíá, áðáíôþíôáò óå åñþôçóç ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò ó÷åôéêÜ ìå ôçí áðü 21/12/2012 áíáêïßíùóç ôçò üôé áðü ôçí 1çò Éáíïõáñßïõ ôïõ 2013 äåí èá äéá÷åéñßæåôáé ðëÝïí ôá áêßíçôá ôïõ åìðïñéêïý êÝíôñïõ "Avenue" ðïõ äåí åßíáé éäéïêôçóßáò ôçò, ç åéóçãìÝíç ôïíßæåé üôé ç ìåßùóç ôïõ ôæßñïõ áðü åíïßêéá åêôéìÜôáé üôé èá åßíáé ðåñßðïõ 29%, Þôïé ðåñßðïõ 900 ÷éë. åõñþ óå ó÷Ýóç ìå ôï 2012. Ùóôüóï, óçìåþíåé üôé äåí áíáìÝíåôáé íá õðÜñîåé êÜðïéá óçìáíôéêÞ åðßäñáóç óôá áðïôåëÝóìáôÜ ôçò áðü ôçí åíÝñãåéá áõôÞ. Ðáñ' üëá áõôÜ ç åéóçãìÝíç áíáöÝñåé üôé ï ôæßñïò êáé

ôá áðïôåëÝóìáôá ìðïñåß íá åðçñåáóôïýí áðü ôç óõíå÷éæüìåíç ïéêïíïìéêÞ êñßóç êáé ôéò áñíçôéêÝò åðéðôþóåéò ðïõ Ý÷åé óôï åìðüñéï êáé êáô' åðÝêôáóç óôá åíïßêéá ôùí êáôáóôçìÜôùí. Õðåíèõìßæåôáé üôé ðñéí áðü ëßãåò çìÝñåò ç åéóçãìÝíç åß÷å áíáêïéíþóåé üôé ðñï÷þñçóå óôç ëýóç ôçò óýìâáóçò ìßóèùóçò ðïõ õðÞñ÷å ìå ôïõò ëïéðïýò óõíéäéïêôÞôåò. Óôçí áðüöáóç áõôÞ ïäçãÞèçêáí ôá óõìâáëëüìåíá ìÝñç áðü êïéíïý êáèþò ç ìÝ÷ñé ðñüôéíïò éó÷ýïõóá ìåôáîý ôïõò óýìâáóç, êáôÝóôç ìç óõìöÝñïõóá ãéá ôçí åôáéñåßá ëüãù ôùí åîáéñåôéêÜ äõóìåíþí ïéêïíïìéêþí óõíèçêþí. Ç åôáéñåßá èá åîáêïëïõèåß íá äéá÷åéñßæåôáé ôá áêßíçôá êõñéüôçôïò ôçò. Óçìåéþíåôáé üôé óôï åííåÜìçíï ï åíïðïéçìÝíïò êýêëïò åñãáóéþí

ôçò åôáéñåßáò õðï÷þñçóå óôá 7,6 åêáô. åõñþ Ýíáíôé ôùí 11,6 åêáô. åõñþ êáôÜ ôï áíôßóôïé÷ï åííåÜìçíï ôïõ 2011. Ç êÜìøç áõôÞ ïöåßëåôáé óôç ìåßùóç ôùí åóüäùí áðü ôïí Íáõôéëéáêü ôïìÝá êáôÜ 3,6 åê. ëüãù ôùí ìåéùìÝíùí íáýëùí óå ó÷Ýóç ìå ôï åííåÜìçíï ôïõ 2011 êáé ôçí áðþëåéá åíüò ðëïßïõ êáèþò êáé óôá ìåéùìÝíá Ýóïäá êáôÜ 0,40 åêáô. åõñþ áðü åíïßêéá ôïõ åìðïñéêïý êÝíôñïõ "Avenue" ëüãù ôçò óõíå÷éæüìåíçò ïéêïíïìéêÞò êñßóçò. Óå üôé áöïñÜ óôá åíïðïéçìÝíåò æçìéÝò ìåôÜ áðü öüñïõò, áõôÝò ìåéþèçêáí óå 10,3 åêáô. åõñþ Ýíáíôé æçìéþí 67 åêáô. åõñþ êáôÜ ôï åííåÜìçíï ôïõ 2011, åíþ ç ìçôñéêÞ åìöÜíéóå êÝñäç æçìéÝò ðñï öüñùí 1,3 åê. åõñþ Ýíáíôé æçìéþí 61,2 åê ôï áíôßóôïé÷ï åííåÜìçíï ôïõ 2011.

ÅðÝêôáóç êáé óôç Âïõëãáñßá áðü ôçí áëõóßäá Zoomserie Ç Zoomserie, ìéá åëëçíéêþí óõìöåñüíôùí áëõóßäá æá÷áñïðëáóôåßùí, ðñüóöáôá åãêáéíßáóå ôï íÝï ôçò æá÷áñïðëáóôåßï óôç Óüöéá. Ðñüêåéôáé ãéá ïéêïãåíåéáêÞ åðé÷åßñçóç ðïõ éäñýèçêå óôá ÃñåâåíÜ ôï 1982 áðü ôïí Ðáíáãéþôç ÍôÜóéï êáé äéáèÝôåé, áõôÞí ôç óôéãìÞ, 42 êáôáóôÞìáôá óå üëç ôçí ÅëëÜäá. ÐëÝïí, ç Zoomserie åðåêôåßíåôáé óå Âïõëãáñßá, Ñïõìáíßá êáé FYROM. Ôï êáôÜóôçìá ôçò Óüöéáò âñßóêåôáé óôç äéáóôáýñùóç ôùí ïäþí Vitosha 28 ìå Solunska êáé ëåéôïõñãåß êáèçìåñéíÜ áðü 08:00 Ýùò 21:00 (www.zoomserie.bg). Eêôüò ôçò ëéáíéêÞò ðþëçóçò, ç åôáéñßá äñáóôçñéïðïéåßôáé óôï ÷þñï ôïõ catering êáé ôçò ÷ïíäñéêÞò ðþëçóçò, ðñïìçèåýïíôáò åðéëåãìÝíá êáôáóôÞìáôá êáé ÷þñïõò åóôßáóçò.

ÌåëÝôç ãéá ôçí ðïñåßá ôçò åëëçíéêÞò ôá÷õäñïìéêÞò áãïñÜò áðü ôçí ÅÅÔÔ ÌåëÝôç ãéá ôçí ðïñåßá êáé ôéò ðñïïðôéêÝò ôçò åëëçíéêÞò ôá÷õäñïìéêÞò áãïñÜò, âÜóåé ôùí óôïé÷åßùí ãéá ôï Ýôïò 2011, ðáñïõóéÜæåé ç ÅèíéêÞ ÅðéôñïðÞ Ôçëåðéêïéíùíéþí êáé Ôá÷õäñïìåßùí. Ç ìåëÝôç, ç ïðïßá åêäßäåôáé óå åôÞóéá âÜóç, Ýñ÷åôáé óôç äçìïóéüôçôá ëßãï ðñéí ôçí áðåëåõèÝñùóç ôçò ôá÷õäñïìéêÞò áãïñÜò, áðü ôçí 1ç Éáíïõáñßïõ ôïõ 2013, ìå óêïðü ôçí êáôáãñáöÞ ôùí ôÜóåùí, êáèþò êáé ôçí áíáëõôéêÞ åíçìÝñùóç ãéá ôïõò öïñåßò ôçò áãïñÜò. Óôç ìåëÝôç ðáñïõóéÜæåôáé óõíïðôéêÞ áíáäñïìÞ óôçí ðïñåßá ðñïò ôçí áðåëåõèÝñùóç ôçò ôá÷õäñïìéêÞò áãïñÜò ìå áíáöïñÝò óôï íïìïèåôéêü ðëáßóéï êáé ôï íÝï ôá÷õäñïìéêü íüìï. Áðïôõðþíïíôáé, åðßóçò, ìåãÝèç êáé ïéêïíïìéêÜ óôïé÷åßá, ðïõ óõãêÝíôñùóå ç ÅÅÔÔ áðü ôéò áäåéïäïôçìÝíåò ôá÷õäñïìéêÝò åðé÷åéñÞóåéò. Óôçí áíÜëõóç ãéá ôéò óõíèÞêåò óôçí áãïñÜ, êáôáãñÜöåôáé ôï ðëáßóéï ôïõ áíôáãùíéóìïý êáé êáôáôßèåíôáé áíáðôõîéáêÝò éäÝåò êáé ðñïôÜóåéò. ÔÝëïò, ðáñáôßèåôáé óõãêñéôéêÞ åðéóêüðçóç ôçò åõñùðáúêÞò ôá÷õäñïìéêÞò áãïñÜò. Ç ìåëÝôç ôçò ÅÅÔÔ áðïôåëåß Ýíá åìðåñéóôáôùìÝíï êáé ÷ñÞóéìï åñãáëåßï ãéá ôçí êáôáíüçóç ôùí ìåãåèþí, ôùí éäéáéôåñïôÞôùí êáé ôùí áíáãêþí, êáèþò êáé ôçí áíôáãùíéóôéêÞ áíÜðôõîç ôçò åëëçíéêÞò ôá÷õäñïìéêÞò áãïñÜò.

ÍÅÁ ÔÇÓ ÁÃÏÑÁÓ ÐïëéôéóôéêÝò äñÜóåéò áðü ÏÔÅ êáé Cosmote

ôï ðëáßóéï ôçò åéäéêÞò åêäÞëùóçò ãéá ôç ÷ïñçãßá ôïõò óôçí Ýêèåóç ""Ôï ÍáõÜãéï ôùí ÁíôéêõèÞñùí: Ôï ðëïßï, ïé Èçóáõñïß, ï Ìç÷áíéóìüò", ï ÏÔÅ êáé ç Cosmote áíáêïßíùóáí ìßá óåéñÜ áðü äñÜóåéò ðïõ Ý÷ïõí õëïðïéÞóåé ãéá ôçí áíÜäåéîç ôïõ ðïëéôéóôéêïý ðëïýôïõ, áëëÜ êáé ôùí ôå÷íïëïãéêþí åðéôåõãìÜôùí ôùí ÅëëÞíùí. Ç åêäÞëùóç äéåîÞ÷èç ðáñïõóßá ôïõ ðñïÝäñïõ êáé äéåõèýíïíôïò óõìâïýëïõ ôïõ ÏÔÅ, Ìé÷Üëç ÔóáìÜæ êáé ôïõ áíáðëçñùôÞ ÄéåõèõíôÞ ôïõ Åèíéêïý Áñ÷áéïëïãéêïý Ìïõóåßïõ Ãåùñãßïõ ÊáêáâÜ, ìå ôç óõììåôï÷Þ ðñåóâåõôþí êáé ìïñöùôéêþí áêïëïýèùí áðü ðåñéóóüôåñåò áðü 20 ðñåóâåßåò óôçí ÅëëÜäá, êáé ïé äýï åôáéñåßåò áíÝöåñáí ðùò ïé äñÜóåéò ôïõò Ý÷ïõí ùò âáóéêü Üîïíá ôçí ôå÷íïëïãßá êáé ôçí åêðáßäåõóç ãýñù áðü ôç èåìáôéêÞ ôçò Ýêèåóçò êáé ôï óçìáíôéêüôåñï ÝêèåìÜ ôçò, ôï Ìç÷áíéóìü ôùí ÁíôéêõèÞñùí. Ïé äñÜóåéò áõôÝò ðåñéëáìâÜíïõí ìßá åöáñìïãÞ ðïõ âïçèÜåé ôï ÷ñÞóôç íá îåíáãçèåß óôï ÷þñï ôçò Ýêèåóçò êáé íá ìÜèåé åðéðëÝïí ðëçñïöïñßåò ãéá ôï Ðëïßï, ôïõò Èçóáõñïýò êáé ôï Ìç÷á-

Óõíåñãáóßåò

Óõíåñãáóßá Nescafe êáé TedxAthens Nescafe Frappe ðéÏ óôüò óôï ìüôï "üðïõ õðÜñ÷åé èÝëçóç, õ-

íéóìü, Ýíá åêðáéäåõôéêü ðñüãñáììá (elearning) ãéá åöÞâïõò ðïõ õëïðïéåßôáé áðü ôï Ìïõóåßï ìå ôç óôÞñéîç ôïõ ÏÔÅ êáé ôçò Cosmote êáé óôï ïðïßï ÷éëéÜäåò ðáéäéÜ áðü 15 ÷ñïíþí êáé Üíù, êáëïýíôáé íá äéåñåõíÞóïõí ìÝóá áðü ôï äéáäßêôõï ôá ìõóôéêÜ êáé ôéò ëåéôïõñãßåò ôïõ Ìç÷áíéóìïý, áëëÜ êáé Ýíá ðñüãñáììá öéëïîåíßáò êáé îåíÜãçóçò ìáèçôþí. ÅðéðëÝïí, ïé äýï åôáéñåßåò óå óõíåñãáóßá ìå ôï Ìïõ-

ÌïíáäéêÝò ðñïóöïñÝò áðü ôçí Emirates ôï 2013 Emirates Airlines ùò ìßá áðü ôéò ôá÷ýôåñá áíáðôõóóüìåíåò áåñïðïñéêÝò åÇ ôáéñåßåò ðáãêïóìßùò, õðïäÝ÷åôáé ôï 2013, ðñïóöÝñïíôáò óôï êáôáíáëùôéêü êïéíü ìåéùìÝíåò ôéìÝò åéóéôçñßùí ãéá Ýãêáéñåò êñáôÞóåéò. ÓõãêåêñéìÝíá, éó÷ýïõí Þäç êáé ìÝ÷ñé ôéò 10 Éáíïõáñßïõ, íÝåò ÷áìçëüôåñåò ôéìÝò ãéá ôçí ÏéêïíïìéêÞ ÈÝóç óå ôáîßäéá ðïõ èá ðñáãìáôïðïéçèïýí áðü 18 Éáíïõáñßïõ ìÝ÷ñé 10 Éïõíßïõ ôïõ 2013, ãéá ôïõò ðñïïñéóìïýò ÉóëáìáìðÜíô (áðü 586 åõñþ), Äåë÷ß (áðü 648 åõñþ), ÓáãêÜç (áðü 711 åõñþ), Ãéï÷Üíåóìðïõñãê (áðü 713 åõñþ), ×ï Ôóé Ìéí÷ (áðü 745 åõñþ), Ìðáíãêüê (áðü 748 åõñþ), Óéãêáðïýñç (áðü 828 åõñþ), ÊïõÜëá Ëïõìðïýñ (áðü 897 åõñþ) êáé Óýäíåû (áðü 1,175 åõñþ).

óåßï ðñï÷þñçóáí óôç äçìéïõñãßá ìéáò åéäéêÞò Ýêäïóçò óå ðåñéïñéóìÝíï áñéèìü áíôéôýðùí, áöéåñùìÝíç óôçí ôå÷íïëïãßá ðßóù áðü ôï Ðëïßï, ôïõò Èçóáõñïýò, êáé öõóéêÜ, ôï Ìç÷áíéóìü, åíþ äåí èá ðñÝðåé íá ðáñáâëÝðåôáé ðùò ï ÏÔÅ êáé ç Cosmote ðáñÝ÷ïõí äùñåÜí WiFi Internet óôçí ¸êèåóç, ãéá íá ìðïñïýí ïé åðéóêÝðôåò ôçò íá Ý÷ïõí áðñüóêïðôç ðñüóâáóç óôï äéáäßêôõï.

H HTC áðïêëåéóôéêüò ðñïìçèåõôÞò ôçò Uefa ßá áðü ôçò êïÌ ñõöáßåò åôáéñåßåò êáôáóêåõÞò óõóêåõþí êéíçôÞò ôçëåöùíßáò, ç HTC, áíáêïßíùóå ôçí õðïãñáöÞ ôñéåôïýò óõìöùíßáò ìå ôçí Uefa ãéá ôçí áðïêëåéóôéêÞ ðñïìÞèåéá Smartphones ôïõ Champions League êáé ôïõ Europa League. Îåêéíþíôáò áðü ôïí ÉáíïõÜñéï ôïõ 2013, ç óõíåñãáóßá èá öÝñåé ôçí HTC óôï êÝíôñï äýï åê ôùí êïñõöáßùí ðïäïóöáéñéêþí äéïñãáíþóåùí ôïõ êüóìïõ êáé èá ôçò äþóåé ôç äõíáôüôçôá íá ðñïóöÝñåé óôïõò öéëÜèëïõò óå üëïí ôïí êüóìï ðïäïóöáéñéêÝò åìðåéñßåò ìå íÝïõò êáé êáéíïôüìïõò ôñüðïõò. Ðåñéóóüôåñåò ðëçñïöïñßåò óôï www.htc.com/gr.

Ç SAP çãÝôéäá ôùí ÓõóôçìÜôùí Ëïãéóìéêïý

Executive Diploma áðü ôçí ÁÉÔ ãéá ôçí Hellas Online

ãåôéêÞ èÝóç óôá Ýóïäá ôùí ÓõóôçìÜôùí Ëïãéóìéêïý Warehouse Management êáôÝ÷åé ç åôáéñåßá Sap óýìöùíá ìå ôçí ARC Advisory Group. Îå÷ùñßæïíôáò óôçí áãïñÜ ôïõ supply chain execution software, ç åôáéñåßá êáôáôÜ÷èçêå ùò ï ìåãáëýôåñïò ðñïìçèåõôÞò óôï ôìÞìá ëïãéóìéêþí, ìå ôçí åöáñìïãÞ SAP Extended Warehouse Management íá êåñäßæåé óçìáíôéêÜ ìåñßäéá ôçò áãïñÜò, ìå ôçí ó÷åôéêÞ Üíïäï áðü ôï 2009 ùò ôï 2011 íá öèÜíåé ôï 810%. "Ôï åýñïò ôçò ãëùóóéêÞò õðïóôÞñéîçò ôçò SAP óå óõíäõáóìü ìå ôéò ðáãêüóìéåò ðùëÞóåéò, ôçí õðïóôÞñéîç êáé ôïõò ðüñïõò õëïðïßçóçò åðéôñÝðïõí óôçí åöáñìïãÞ EWM íá îå÷ùñßæåé óå áãïñÝò üðïõ ïé áíôáãùíéóôÝò åßíáé áóèåíÝóôåñïé", áíáöÝñåôáé ìåôáîý Üëëùí óôçí Ýêèåóç ôçò ARC.

íá ðñùôïðïñéáêü åêðáéäåõôéêü ðñüãñáììá ó÷åäßáóå áðïêëåéóôéêÜ ãéá ôçí Hellas Online ôï éíóôéôïýôï ôå÷íïëïãßáò, ÁÉÔ. Ôï Executive Development Diploma in ICT Management åßíáé âáóéóìÝíï óôï ìåôáðôõ÷éáêü ðñüãñáììá ôïõ Master in Management of Business, Innovation & Technology (MBIT) êáé ðñáãìáôïðïéÞèçêå óôéò åãêáôáóôÜóåéò ôïõ ÁÉÔ, ìå ôç óõììåôï÷Þ 59 åñãáæïìÝíùí ôçò Hellas Online êáé óôü÷ï ôùí åìðëïõôéóìü ôçò ôå÷íïãíùóßáò ôïõò êáé ôçí áíÜäåéîç ôùí ôáëÝíôùí ôïõò. Ôï ðñüãñáììá Þôáí óõã÷ñçìáôïäïôïýìåíï áðü ôï ÅÓÐÁ êáé ôïí ÏÁÅÄ êáé ðåñéåëÜìâáíå 120 þñåò èåùñçôéêÞò åêðáßäåõóçò, äéÜñêåéáò 9 ìçíþí, áðü êáèçãçôÝò ôïõ ÁÉÔ êáé ôïõ ÊÅÊ ÁíÜðôõîç, åíþ áðïôåëåßôï áðü ôéò èåìáôéêÝò åíüôçôåò Strategy, Technology Management, Finance, Leadership êáé Marketing.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

ðÜñ÷åé ôñüðïò", óõíåñãÜæåôáé ìå ôï TEDxAthens êáé õðïóôçñßæåé ôï ðéï ðñùôïðïñéáêü on line åñãáëåßï ãéá ôç óôÞñéîç êïéíùíéêþí ðñùôïâïõëéþí. Ôï Human Grid åßíáé Ýíá äçìéïõñãéêü on line åñãáëåßï, ôï ïðïßï óõãêåíôñþíåé üëåò ôéò êïéíùíéêÝò ðñùôïâïõëßåò êáé åèåëïíôéêÝò ïñãáíþóåéò ðïõ äñáóôçñéïðïéïýíôáé óôçí ðüëç, ÷áñôïãñáöþíôáò "ôïí êïéíùíéêü éóôü" ôçò ÁèÞíáò, ìå ôåëéêü óôü÷ï ôçí Üìåóç åíçìÝñùóç üóùí åíäéáöÝñïíôáé íá óõììåôÝ÷ïõí óå óõãêåêñéìÝíåò ôïðéêÝò êïéíùíéêÝò äñÜóåéò.

Food Concepts êáé Stirixis Group ðñïóöÝñïõí áðü êïéíïý õðçñåóßåò ï Group Stirixis, ðïõ Ôðôýóóåé äçìéïõñãåß êáé áíábusiness concepts ìå ðáñïõóßá óå üëç ôçí Åõñþðç êáé ç Food Concepts, ç åôáéñßá ðïõ åéäéêåýåôáé óôo food marketing õøçëÞò ãáóôñïíïìßáò, åíþíïõí ôéò äõíÜìåéò ôïõò ãéá íá ðáñÜó÷ïõí ïëïêëçñùìÝíåò õðçñåóßåò óôïõò åðé÷åéñçìáôßåò ðïõ ïñáìáôßæïíôáé ìéá äéáöïñïðïéçìÝíç åðé÷åßñçóç ó÷åôéêÞ ìå ôç ÌåóïãåéáêÞ ÄéáôñïöÞ. Ìå ìßá ïìÜäá áðü ãåõóéãíþóôåò, ïéíïëüãïõò, óåö, food stylists êáé photographers, food marketers, åðé÷åéñçìáôéêïýò óõìâïýëïõò, áñ÷éôÝêôïíåò, ãñáößóôåò êáé êáôáóêåõáóôÝò, ïé äýï åôáéñåßåò åßíáé Ýôïéìåò íá ðñïóöÝñïõí ìßá ïëïêëçñùìÝíç åðé÷åßñçóç, åßôå áõôÞ åßíáé Ýíá ðëïýóéï delicatessen, åßôå Ýíáò artisanal öïýñíïò Þ Ýíá ðñùôüôõðï wine bar.

Óõíåñãáóßá Mediterranean College êáé Makro Cash & Carry o Mediterranean ColleTíáñîç ge áíáêïßíùóå ôçí Ýôçò óõíåñãáóßáò ôïõ ìå ôçí åôáéñåßá Makro Hellas, Ýíá áðü ôá ìåãáëýôåñï Cash & Carry ÷ïíäñéêÞò óôçí ÅëëÜäá, ç ïðïßá êáé èá ðñïóöÝñåé ðñáêôéêÞ Üóêçóç ôùí öïéôçôþí ôïõ êïëëåãßïõ. ÓõãêåêñéìÝíá, 87 óðïõäáóôÝò èá Ý÷ïõí ôç äõíáôüôçôá íá äéåêäéêÞóïõí èÝóåéò ãéá ðñáêôéêÞ Üóêçóç óôá ãñáöåßá êåíôñéêÞò äéïßêçóçò êáé óôá êáôáóôÞìáôá ôçò Makro óå ÁèÞíá êáé Èåóóáëïíßêç. Ïé åí ëüãù èÝóåéò èá åßíáé äéáèÝóéìåò êáé ôï 2013 êáé èá áöïñïýí äéÜöïñá ôìÞìáôá ôçò åðé÷åßñçóçò, üðùò ïé ðùëÞóåéò, ç åîõðçñÝôçóç ðåëáôþí, ôï ìÜñêåôéíãê, ôá logistics êáé ôï ëïãéóôÞñéï.

Ã.Ä. 901,36

1,24% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

in ÁËÌÕ: ÅðéìÝíåé áíïäéêÜ ãéá 5ç óõíå÷Þ óõíåäñßáóç ìå ìÝôñéåò óõíáëëáãÝò... ãñÜöïíôáò íÝá õøçëÜ 52 åâä. óôï 0,61 åõñþ. • Åíéó÷ýèçêå êáôÜ 14,91%. ÅËÓÔÑ: Ìå ôñåéò ìüëéò ðôùôéêÝò óõíåäñéÜóåéò óôéò ôåëåõôáßåò 17... óõíå÷ßæåé ôïí áðåãêëùâéóìü ôçò áðü ôá ðñüóöáôá ÷áìçëÜ ôïõ 0,60 åõñþ, ìå ôéò çìåñÞóéåò óõíáëëáãÝò íá ëåéôïõñãïýí õðïóôçñéêôéêÜ. • ¸äùóå äõíáìéêÞ êßíçóç ÷èåò óôï +14,01% ðåñíþíôáò ìå Üíåóç êáé ôï 0,80 åõñþ. ÔåñìÜôéóå óôï 0,84 åõñþ, äéáêéíþíôáò 35.262 ôåì. ÅÐÉËÊ: Óõíå÷ßæïíôáé ôá åðéèåôéêÜ "ðïíôáñßóìáôá" áíáìÝíïíôáò êáé ôéò íÝåò åîåëßîåéò áðü ôï ìÝôùðï ôçò ÅÂÆ. Ìå 96.910 ôåì. åêôïîåýèçêå óôï +7,23% öèÜíïíôáò óôï 0,45 åõñþ. ×ÁÊÏÑ: Super ðñùôï÷ñïíéÜôéêï äþñï áêüìá êáé óå üóïõò ôçí åíôüðéóáí óôá ðñüóöáôá ÷áìçëÜ ôïõ 0,60 åõñþ. ÌÝóá óå 5 óõíåäñéÜóåéò Ýöèáóå óôï 0,90 åõñþ... âãÜæïíôáò åíôõðùóéáêÞ êßíçóç ÷èåò óôï +5,76%, ìå ôéò óõíáëëáãÝò íá åêôïîåýïíôáé óôéò 493.000 ôåì. • Ëßãç êáôï÷ýñùóç êåñäþí, âÝâáéá, äåí èá Ýâëáðôå. ÊÏÑÑÅÓ: ÅðéôÝëïõò ðÞñå áíÜóá! Ìå êÝñäç Üíù ôïõ 12% óôï ôåëåõôáßï 2Þìåñï... äéáôçñþíôáò ùóôüóï éó÷íÞ ôç óõíáëëáêôéêÞ ôïõ äñáóôçñéüôçôá. ÅËÊÁ: ÐÜåé ãéá ôï 2Üñé. ¢ëëùóôå åäþ áíôéäñïýí Üëëåò êáé Üëëåò... áõôÞ èá Ýìåíå áóõãêßíçôç; Ìå êåöáëáéïðïßçóç ìÜëéóôá ìüëéò 56 åêáô. åõñþ; • ×ùñßò "ìåßïí" óôï ôåëåõôáßï 5Þìåñï... êáé êÝñäç ÷èåò 4,44%.

ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

×.Á.: Äéüñèùóå ÷ùñßò íá ÷Üóåé ôçí åðáöÞ ìå ôéò 900 ìïíÜäåò Óôï åðßêåíôñï ôùí ðùëçôþí ïé ôñÜðåæåò, áðþëåóå ï êëáäéêüò äåßêôçò ôá ðñï÷èåóéíÜ ôïõ êÝñäç

ëÞñùò áíáìåíüìåíç äéïñèùôéêÞ êßíçóç óôçí ÷èåóéíÞ ôåëåõôáßá (óå êáíïíéêÞ äéÜñêåéá) óõíåäñßáóç ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ ìå ôïõò âñá÷õðñüèåóìïõò ðáß÷ôåò íá ðñï÷ùñïýí óå êáôï÷õñþóåéò êåñäþí Þðéáò ìïñöÞò, ðïõ äåí áðÝôñåøáí üìùò ôçí áðïìÜêñõíóç áðü ôéò 900 ìïíÜäåò. Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr ÊáôÜ êýñéï ëüãï ïé ðùëçôÝò åóôßáóáí óôéò ôñáðåæéêÝò ìåôï÷Ýò êáé Ýóðåõóáí íá êáôï÷õñþóïõí ìÝñïò ôùí õøçëþí êåñäþí ðïõ ðñüóöåñå ç ðñï÷èåóéíÞ óõíåäñßáóç, ðéÝæïíôáò ôçí óõíïëéêüôåñç ôÜóç êáé ôïí ãåíéêü äåßêôç ôéìþí êáô' ÝðÝêôáóç ðñïò ôéò 900 ìïíÜäåò. Ôçí ßäéá óôéãìÞ ç õðåñáðü-

Äéüñèùóå ÷ùñßò íá ÷Üíåé ôéò 900 ìïíÜäåò äïóç ìåôï÷þí åêôüò ôñáðåæéêü ôáìðëü áðü ôçí êáôçãïñßá ôçò õøçëÞò êåöáëáéïðïßçóçò Ýäéíå ÷þñï ãéá áíÜëïãåò äéïñèùôéêÝò êéíÞóåéò ðïõ äéáôçñÞèçêáí ó÷åäüí Ýùò ôçí ëÞîç, áëëÜ äåí ðñïâëçìÜôéóáí êáèþò áðïäåß÷èçêáí Þðéåò êáé ðëÞñùò åëåã÷üìåíåò. ¸ôóé ï ãåíéêüò äåßêôçò Ýäåéîå

ãñÞãïñá ôçí äéÜèåóç ôïõ íá êñáôÞóåé ÷áìçëÝò ôéò ôá÷ýôçôåò êáé ôéò äéáôÞñçóå ôåëéêÜ Ýùò ôçí ëÞîç, ôåñìáôßæïíôáò óôéò 901,36 ìïíÜäåò ìå ðôþóç 1,24% êáé ìå ôçí óõíïëéêÞ áîßá ôùí óõíáëëáãþí íá ðáñïõóéÜæåé ðåñáéôÝñù óõññßêíùóç óôá 35,65 åêáô. åõñþ, åíþ óå åâäïìáäéáßï åðßðåäï ç áãïñÜ ðñü-

ÉÍÔÊÁ: "Turbo" ãéá ìéá áêüìç óõíåäñßáóç... êáé ìå ôïõò üãêïõò óôáèåñÜ áíåâáóìÝíïõò. Óôï åðßêåíôñï ðÜíôá ïé åðéêåßìåíåò ìåôï÷éêÝò åîåëßîåéò ìå ôïõò Ñþóïõò. • '¸ãñáøå êáé ôï 0,61 åõñþ... ìå +4,25%. ÕÃÅÉÁ: ÐëçóéÜæåé ôá 200 åêáô. åõñþ áðïôßìçóçò... äéáôçñþíôáò áìåßùôï ôï áãïñáóôéêü åíäéáöÝñïí áëëÜ êáé ôéò õøçëÝò óõíáëëáãÝò. • Ó÷åäüí 400.000 ôåì. äéáêéíÞèçêáí ÷èåò... ôåñìáôßæïíôáò óôá íÝá õøçëÜ 52 åâä. ôïõ 0,62 åõñþ. ÅÂÆ: Ç äéáäéêáóßá áðïêñáôéêïðïßçóÞò ôçò ôç äéáôçñåß óôï "ðñïóêÞíéï", üðùò åðßóçò êáé ôá åðéèåôéêÜ "ðïíôáñßóìáôá" ðñïò ôï 1,40 åõñþ êáé ôá íÝá õøçëÜ. ÍÝá Üíïäïò ÷èåò êáôÜ 3,05% ìåôÜ áðü óõíïëéêÝò óõíáëëáãÝò 184.000 ôåì. ÔÉÔÐ: ¢ñ÷éóå íá îõðíÜ åðéôÝëïõò êáé ôï ðñïíüìéï... ðñïóöÝñïíôáò êÝñäç ó÷åäüí 9% óôï ôåëåõôáßï 4Þìåñï. Óôá 6,50 åõñþ ôï êëåßóéìü ôïõ... äéáôçñþíôáò ôéò áðïóôÜóåéò êáé ôéò éó÷õñÝò óôñåâëþóåéò áðü ôïí êïéíü ôßôëï.

ouT

ÓÐÉÍÔ: Óõíå÷ßæïíôáé ïé áêñáßåò äéáêõìÜíóåéò... ìå íÝá "ôïýìðá" ÷èåò óôï -19,19%, ìåôÜ ôï ðñüóöáôï ôßíáãìÜ ôçò Ýùò ôï 0,10 åõñþ.

ÎáíÜ óôçí ðåñéï÷Þ ôùí 310 ìïíÜäùí, ìå ðôþóç 1,99%

Éó÷õñÞ ðôþóç óôï ×ÁÊ ÐôùôéêÝò ôÜóåéò åðéêñÜôçóáí óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ ìå ôïí âáóéêü ÷ñçìáôéóôçñéáêü äåßêôç íá åðéóôñÝöåé êÜôù áðü ôéò 120 ìïíÜäåò. Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò 116,22 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 3,30% ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 334 ÷éë. åõñþ. Áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 5 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 4 õðï÷þñçóáí êáé 7 ðáñÝìåéíáí áìåôÜâëçôåò. Óôçí Üíïäï ðñùôáãùíßóôçóå ï ôßôëïò ôçò Sea Star ìå ðïóïóôü 33,33%, ôçò ÌéíÝñâá ìå

Ïé êáôï÷õñþóåéò êåñäþí ôïí Ýöåñáí óôï -5,44% ðïóïóôü 7,14% êáé ôçò Louis ìå ðïóïóôü 5,56%, åíþ áíôßèåôá ôéò ìåãáëýôåñåò óçìåßùóå ç ìåôï÷Þ ôçò Elma Holdings ìå ðïóïóôü15,38%, ôçò Cyprus Popular ìå ðïóïóôü 4,44% êáé ôçò Bank of Cyprus ìå ðïóïóôü 4,10%. Óôïõò åðéìÝñïõò êëáäéêïýò ç åéêüíá Þôáí áñíçôéêÞ ìå åîáßñåóç ôïí äåßêôç ôçò ðáñÜëëçëçò áãïñÜò ðïõ åíéó÷ýèçêå êáôÜ 0,33% êáé ôïí äåßêôç ôùí îåíïäï÷åßùí ðïõ Ýêëåéóå áìåôÜâëçôïò. Ðôþóç óçìåßùóå ï äåßêôçò ôùí ôñáðåæþí ìå ðïóïóôü 3,68%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 3,57%, ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 1,55% êáé ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 0,16%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 44,81 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 3,03%.

óöåñå êÝñäç 0,5%. Ï ôñáðåæéêüò äåßêôçò ðïõ ïëïêëÞñùóå ôçí åâäïìÜäá ìå áðþëåéåò 0,49% åðÝóôñåøå óôçí ðåñéï÷Þ ôùí 230 ìïíÜäùí Ý÷ïíôáò ôçí ðëåéïøçößá ôùí ôßôëùí íá êëåßíåé óå ÷áìçëüôåñá åðßðåäá( åîáßñåóç áðïôÝëåóå ç ìåôï÷Þ ôçò ÅëëÜäïò ðïõ óõìðëÞñùóå ôçí ôñßôç óåñß áíïäéêÞ óõíåäñßáóç), åíþ óôá åðßðåäá ôùí 310 ìïíÜäùí åðÝóôñåøå ï 25áñçò ôùí éó÷õñþí ôßôëùí, áöïý ç èåôéêÞ äéÜèåóç ðåñéïñßóôçêå óôéò ðåñéðôþóåéò ôùí Âéï÷Üëêï, Åë. Ðåôñåëáßùí, ÌÝôêá, ÔÝñíá ÅíåñãåéáêÞò êáé Eurobank Properties êáé äåí åðÝôñåøå ôçí ìåôáâïëÞ ôçò óõíïëéêüôåñçò äéïñèùôéêÞò ôÜóçò. Áðü ôçí Üëëç ðëåõñÜ âÝâáéá ç åíßó÷õóç èÝóåùí êáé ç ðñïóðÜèåéá êáëëùðéóìïý åí üøåé ïëïêëÞñùóçò ôïõ Ýôïõò, óå ìéá óåéñÜ áðü ìåôï÷Ýò ôçò ìéêñïìåóáßáò êåöáëáéïðïßçóçò äåí Ýëåéøå ãåãïíüò ðïõ åðÝôñåøå ôç äéáìüñöùóç ìéáò óõíïëéêÜ éêáíïðïéçôéêÞò åéêüíáò ìå 83 áíïäéêÝò ìåôï÷Ýò Ýíáíôé 72 ðôùôéêþí. Ïé ïõóéáóôéêüôåñåò èåôéêÝò ìåôáâïëÝò åíôïðßóôçêáí óôïõò ãíùóôïýò ðñùôáãùíéóôÝò ôïõ ôåëåõôáßïõ äéáóôÞìáôïò ìå ôéò èõãáôñéêÝò ôïõ ïìßëïõ Âéï÷Üëêï, ôéò Áëïõìýë, ¸ëáóôñïí, Õãåßá, Éáôñéêü, ÅÂÆ, Åðßëåêôïò, íá êëÝâïõí ôçí ðáñÜóôáóç. ÔÝëïò, óôá õøçëÜ óôñþìáôá áðïôßìçóçò ðÝñáí ôùí ôñáðåæéêþí ðéÝóåùí, îå÷þñéóå ôï ðôùôéêü ãýñéóìá ôçò ÄÅÇ ðñïò ôá 5,85 åõñþ (Ý÷áóå 2,99%), ç äéáôÞñçóç ôùí ÷áìçëþí ðôÞóåùí óôçí ìåôï÷Þ ôïõ ÏÔÅ ðÝñéî ôùí 5 åõñþ, ç áäõíáìßá ôïõ ÏÐÁÐ íá ðëçóéÜóåé ôéò áíôéóôÜóåéò óôá 5,70 åõñþ êáé ç óçìáíôéêÞ äéüñèùóç óôïí ôßôëï ôçò Frigoglass ðïõ ìåôÜ áðü ôñåéò óåñß áíïäéêÝò óõíåäñéÜóåéò åðÝóôñåøå óôá 5,20 åõñþ ïëïêëçñþíïíôáò ôçí óõíåäñßáóç óôï 3,17% åí ìÝóù óõíïëéêþí óõíáëëáãþí 32.791 ôåì.

IÍ & OUT

ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ

ÏÑÁ: ¹ðéåò äéáêõÁÃìÜíóåéò ÷ùñßò íá áðåé-

ëïýíôáé ïé 900 ìïíÜäåò êáé éó÷íÝò óõíáëëáãÝò, ôá êõñéüôåñá ÷áñáêôçñéóôéêÜ ôçò ÷èåóéíÞò óõíåäñßáóçò ðïõ Ýäùóå ÷þñï óôéò áðáñáßôçôåò êáôï÷õñþóåéò êåñäþí ÷ùñßò íá ìåôáâÜëëåé ôï èåôéêü momentum ôùí ôåëåõôáßùí çìåñþí. • ¢ëëùóôå, ìåôÜ áðü ôÝóóåñéò óåñß áíïäéêÝò óõíåäñéÜóåéò êáé éó÷õñÝò áðïäüóåéò ãéá Ýíá ìåãÜëï ìÝñïò ôïõ ôáìðëü, ç ó÷åôéêÞ åêôüíùóç êñßíåôáé åðéâåâëçìÝíç êáé ìÜëéóôá ìå ôïí Þðéï ôñüðï ðïõ åðéôåý÷èçêå ÷èåò, ìüíï êáëïäå÷ïýìåíç Þôáí ãéá ôïõò åìðëåêïìÝíïõò.

ÑÁÐÅÆÅÓ: ÊÝñäéóáí ôçí "ìåñßäá ôïõ ËÝïíôïò" óôéò êéíÞóåéò ôùí ðùëçôþí... ìå ôçí ðñï÷èåóéíÞ åêôßíáîÞ ôïõò óôïí áðüç÷ï ôçò Ýêèåóçò ôçò ÔñÜðåæáò ôçò ÅëëÜäïò íá öÝñíåé ôïõò ðùëçôÝò ìå ôï "êáëçìÝñá" óôçí ðñþôç ãñáììÞ ìÜ÷çò… • ...ðéÝæïíôáò ÷áìçëüôåñá ôçí áãïñÜ.

çí ßäéá óôéãìÞ, üìùò, ïé óôçñßîåéò áðü ìç ôñáðåæéêÜ blue chips êáé êõñßùò áðü ôçí Coca Cola... êáôÜöåñáí íá áðïññïöÞ-

óïõí ôïõò ôñáðåæéêïýò êñáäáóìïýò óôï ìåãáëýôåñï ìÝñïò ôçò óõíåäñßáóçò, äßíïíôáò Ýôóé ôç äõíáôüôçôá äéáôÞñçóçò ôçò åðáöÞò ìå ôéò 900 ìïíÜäåò.

ÔéìÞ: 7,36 €

• ÔåñìÜôéóå óôá 16,90 åõñþ, ìå ðôþóç 0,88%.

• ¸ôóé, ÷èåò äåí áðüöõãå ôï Ýíôïíï ãýñéóìá êÜôù áðü ôï 1,40 åõñþ... êáé ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôïõ 1,35 åõñþ, üðïõ êáé Ýêëåéóå ãñÜöïíôáò áðþëåéåò 6,25%. ÄéáêéíÞèçêáí ó÷åäüí 3 åêáô. ôåì.

ÅÉÑ: Äåí êáôÜöåñå íá äéáóðÜóåé ôéò ôå÷íéêÝò áíôéóôÜóåéò óôï 0,40 åõñþ... âãÜæïíôáò äéïñèùôéêÞ êßíçóç, áëëÜ ôïõëÜ÷é-

×.Á.: Ðáýóç äéáðñáãìÜôåõóçò ãéá ôçí Rilken Ôçí ðáýóç äéáðñáãìÜôåõóçò ôùí ìåôï÷þí ôçò åôáéñåßáò Rilken áðü ôçí ÷èåóéíÞ óõíåäñßáóç, áðïöÜóéóå ôï ×ñçìáôéóôÞñéï Áèçíþí, ìåôÜ ôçí åíçìÝñùóç áðü ôçí åéóçãìÝíç ó÷åôéêÜ ìå ôçí êáôá÷þñçóç óôï Ãåíéêü Åìðïñéêü Ìçôñþï (Ã.Å.ÌÇ.) ôçò åãêñéôéêÞò áðüöáóçò ãéá ôç óõã÷þíåõóç äéá ôçò åîáãïñÜò ôçò áðü ôçí Henkel ÅëëÜò.

ÔéìÞ: 2,40 €

íôáò ãñÜøåé åíäïóõíåäñéáêÜ õøçëÜ óôá 4,10 åõñþ.

çìåéþíåôáé üôé ÷èåò ç Ó åôáéñåßá áíáêïßíùóå ôçí õðïãñáöÞ äýï âñá÷õ-

• ÔåñìÜôéóå ìå áðþëåéåò 5,88% äéáêéíþíôáò ó÷åäüí 6,28 åêáô. ôåì.

Óõíå÷ßæåôáé ç êáÁËÊÏ: ôï÷ýñùóç êåñäþí, ìå

ðñüèåóìùí ïìïëïãéáêþí äáíåßùí 6ìçíçò äéÜñêåéáò ìå óêïðü…

ñï... áëëÜ ôïõëÜ÷éóôïí êñáôÜ ôá 5 åõñþ, áöïìïéþíïíôáò ôá ðñïóöÜôùò êåêôçìÝíá. • Óå óôåíü åýñïò ìåôáîý 5,05-5,20 åõñþ ÷èåò... êáé ìå ôéò óõíïëéêÝò óõíáëëáãÝò íá äéáìïñöþíïíôáé óôá 506.593 ôåì. ¸êëåéóå óôá 5,05 åõñþ.

Áíýðáñêôç ç Áðü ðñï÷èÝò öÜíçÌÏÇ: ðñïóöïñÜ... Üñá ðþò ÅÔÅ: êáí ôá ðåñéïñéóìÝíá áíá äþóåé ïõóéáóôéêÞ äéüñíôáíáêëáóôéêÜ ôçò... ìå ôçí ðñïóðÜèåéá âñá÷õðñüèåóìçò áíôßäñáóçò íá åîáíôëåßôáé ëßãï ðÜíù áðü ôï 1,45 åõñþ.

ÍÔÑÏÕÊÖÁÑÌÐÅÍ

óôïí êñÜôçóå ôéò óôçñßîåéò óôï 0,35 åõñþ.

Äåí Ý÷åé êáôáöÝñåé ÓôáèåñïðïéçôéêÞ ÏÔÅ: íá êëåßóåé óå èåôéêü ÝÅÅÅÊ: ç ÷èåóéíÞ ôçò êßíçóç... äáöïò óôï ôåëåõôáßï 3Þìåóôï åíäïóõíåäñéáêü åýñïò 17,05-17,36 åõñþ êáé ìå ôéò óõíáëëáãÝò ÷áìçëÝò ìüëéò óôá 80.000 ôåì. Áí êáé óôÞñéîå áñêåôÜ åíäïóõíåäñéáêÜ ôçí áãïñÜ, äåí êáôÜöåñå ôåëéêÜ íá êñáôÞóåé ôï èåôéêü ôçò ðñüóçìï.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

èùóç; ÐáñáìÝíåé óå íÝá õøçëÜ 52 åâä. êáé ðÜíù áðü ôçí êåöáëáéïðïßçóç ôùí 910 åêáô. åõñþ, ðïõ áêüìá êáé óå áõôÜ ôá åðßðåäá äåí ìðïñåß íá ÷áñáêôçñéóôåß áðáéôçôéêÞ. • ÏñéáêÞ ç ÷èåóéíÞ ôçò õðï÷þñçóç êáôÜ 0,12% óôá åðßðåäá ôùí 8,34 åõñþ. ¢ëëáîáí ÷Ýñéá ðåñßðïõ 88.000 ôåì. Äåí ôá ðÜåé Üó÷çÅËÐÅ: ìá ïýôå êáé áõôÞ... ìå ôñåéò Þäç óåñß áíïäéêÝò óõíåäñéÜóåéò ðïõ äéáôçñïýí ôçí åðáöÞ ìå ôá õøçëÜ 52 åâä. óôá 7,50 åõñþ. • Ìå +0,41% ôï ÷èåóéíü ôçò "öéíÜëå" óôá 7,36 åõñþ êáé ìå åíäïóõíåäñéáêÜ õøçëÜ ôá 7,43 åõñþ... äéáêéíþíôáò 193.000 ôåì.

ÉÏ×Ê: Ôï Ýöèáóå êáé ôï 4Üñé... êáé ôá íÝá õøçëÜ 52 åâä. ìå ôçí ðñïóöïñÜ íá ðáñáìÝíåé áóèåíéêÞ. ¸êëåéóå ìå êÝñäç 0,25%, Ý÷ï-

Þðéï üìùò ôñüðï êáé ÷ùñßò íá äçìéïõñãåß åãêëùâéóìïýò. Ôñßôç óåñß ðôùôéêÞ óõíåäñßáóç ç ÷èåóéíÞ, ìå êëåßóéìï óôï 0,72 åõñþ êáé óõíïëéêÝò óõíáëëáãÝò 16.156 ôåì. • ÔåñìÜôéóå óôï -3,87%. Áðü ôéò 28/11 üÄÑÏÕÊ: ðïõ äéáðñáãìáôåõü-

ôáí óôï 1,30 åõñþ... äåí Ý÷åé ãõñßóåé íá êïéôÜîåé îáíÜ ðßóù. Ìå éó÷íïýò üãêïõò áëëÜ êáèçìåñéíÞ ðëÝïí ðáñïõóßá óôá ôåñìáôéêÜ... ãñÜöåé ôá 2,40 åõñþ öèÜíïíôáò ôçí êåöáëáéïðïßçóç ôùí 9 åêáô. åõñþ. • Óôï 50% êáé ðëÝïí ç áðüóôáóÞ ôçò áðü ôï óýíïëï ôùí éäßùí ôçò êåöáëáßùí ðïõ äéáìïñöþèçêáí óôï ôÝëïò 9ìÞíïõ óôá 23,3 åêáô. åõñþ. Óôá 2,45 åêáô. åõñþ ç êáèáñÞ êåñäïöïñßá ôïõ 9ìÞíïõ (áðü æçìßåò ýøïõò 1,04 åêáô. åõñþ ôï áíôßóôïé÷ï ðåñóéíü 9ìçíï), ìå ôéò ðùëÞóåéò íá õðï÷ùñïýí óôá 39,3 åêáô. åõñþ êáé ôá EBITDA íá äéáìïñöþíïíôáé ó÷åäüí óôá 3 åêáô. åõñþ. • Óôá èåôéêÜ ôçò ëïãéóôéêÞò ôçò êáôÜóôáóçò ç åìöÜíéóç èåôéêþí ëåéôïõñãéêþí ôáìåéáêþí ñïþí ýøïõò 3,53 åêáô. åõñþ. Ïé óõíïëéêÝò ÄÑÏÕÊ(ÉÉ): ôçò õðï÷ñåþóåéò Ý-

öèáíáí ôá 62,8 åêáô. åõñþ… åê ôùí ïðïßùí ôá 36,6 åêáô. åõñþ áöïñïýí äáíåéáêÝò õðï÷ñåþóåéò.

• …ôçí áíá÷ñçìáôïäüôçóç ôïõ õöéóôÜìåíïõ ôñáðåæéêïý äáíåéóìïý ôïõ ïìßëïõ ôçò, óõíïëéêïý ýøïõò ìÝ÷ñé ó÷åäüí ôá 27 åêáô. åõñþ

ËÁÉÓ: ¸÷åé êáôáöÝñåé íá óõã÷ñïíéóôåß ðëÞñùò ìå ôï óõíïëéêüôåñï ðíåýìá… åðéìÝíïíôáò óå áíïäéêÝò äéáäñïìÝò êáé óå íÝá õøçëÜ 52 åâä., ìå ôçí ôéìÞ ôçò ÷èåò íá äéáìïñöþíåôáé óôá 3,90 åõñþ. • Õøçëüôåñá êáôÜ 7,73%, ìå ôç óõíáëëáêôéêÞ äñáóôçñéüôçôá âÝâáéá íá ðáñáìÝíåé áíýðáñêôç. Áðïôßìçóç óôá 86 åêáô. åõñþ. ÉÄÅ: Áìåßùôï ðáñáìÝÓ íåé ôï éó÷õñü momentum óôïí ôßôëï ðïõ óõãêÝíôñùóå åî áñ÷Þò ôá âëÝììáôá ôùí ïðáäþí ôïõ ïìßëïõ… ðáñÜ ôï ãåãïíüò üôé õðÜñ÷ïõí ðïëý ðéï åëêõóôéêÝò èõãáôñéêÝò ôïõ ï-

ìßëïõ ðïõ õðïáðïäßäïõí Ýíáíôé ôçò óõãêåêñéìÝíçò. • Ìå ôïõò üãêïõò íá äéáôçñïýíôáé óå áõîçìÝíá åðßðåäá (äéáêéíÞèçêáí ÷èåò 241.000 ôåì)… Ýãñáøå íÝá õøçëÜ52 åâä. óôï 1,77 åõñþ, ôåñìáôßæïíôáò óôï +2,31% êáé ôçí áðïôßìçóç ôùí 170 åêáô. åõñþ. ÑÉ: Ðáßñíåé ôéò áðáñáßÊ ôçôåò áíÜóåò ìåôÜ ôçí åêðëçêôéêÞ ðñüóöáôç áíôßäñáóÞ ôçò Ýùò ôá õøçëÜ ôïõ 1,68 åõñþ, øý÷ñáéìá êáé ÷ùñßò õðåñâïëÝò, äéáôçñþíôáò ôáõôü÷ñïíá ôéò áðïóôÜóåéò áóöáëåßáò áðü ôá õøçëÜ ôçò. • ¸êëåéóå èåôéêÜ ÷èåò êáôÜ 0,64% êáé óôá åíäïóõíåäñéáêÜ õøçëÜ ôïõ 1,58 åõñþ, áðïññïöþíôáò ðëÞñùò ôçí ðñïóöïñÜ Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôïõ 1,50 åõñþ. • ÄéáêéíÞèçêáí óõíïëéêÜ 25.345 ôåì. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

ÅÐÉËÏÃÅÓ

ÅËÂÁË: Ôá ßäéá êåöÜëáéá óôéò 30.9.2012 âñÝèçêáí óôá 554,7 åêáô. åõñþ (537 åêáô. åõñþ óôéò 31.12.2011). ÄçëáäÞ ç ëïãéóôéêÞ áîßá ôçò ìåôï÷Þò áíÝñ÷åôáé óôá 4,47 åõñþ... • Ìå êÝñäç 17,35 åêáô. åõñþ áðü 17,15 åêáô. ðÝñõóé... Ôá ebitda áíÞëèáí óôá 65,4 åõñþ áðü ôá 68,16 åêáô. ðÝñõóé. Ïé ðùëÞóåéò óôá 802,3 áðü 815,3 åêáô. åõñþ ðÝñõóé. • ÅðéìïíÞ ôçò óôÞëçò êÜôù êáé áðü ôï Ýíá åõñþ, ðïõ ðëÝïí ôçí äéêáéþíåé ðáíçãõñéêÜ êáé ìáæß ìå áõôÞ êáé üëåò ôéò õãéåßò äõíÜìåéò ôçò åëëçíéêÞò áãïñÜò... • Ôçí ßäéá óôéãìÞ ïé èéáóþôåò êÜðïéïõ Üëëïõ êëÜäïõ ðïõ ìüíïí äåéíÜ, ôñáãùäßåò êáé êáôáóôñïöÝò óõóóþñåõóáí üëá áõôÜ ôá ÷ñüíéá ôéìùñïýíôáé - åðéôÝëïõò - ðáñáäåéãìáôéêÜ. • ÊôõðÜ ôçí ðüñôá ôþñá ôùí äýï åõñþ áëëÜ ôçò Ý÷åé áíïßîåé ðïëý ç äéÜèåóç... *** ÓÙËÊ: Ôé íá ðåé êáíåßò êáé ãé' áõôÜ; áêüìá êáé åìåßò öáíáôéêïß ëÜôñåò ôçò ìåôï÷Þò ôïõò äçëþíïõìå Ýêðëçêôïé. Ïðüôå äýï ôéíÜ ìðïñïýí íá óõìâáßíïõí... • Åßôå ç áãïñÜ ãíùñßæåé êÜôé ðïõ åìåßò èá ôï ìÜèïõìå áñãüôåñá, åßôå åðé÷åéñåßôáé ÷ïíôñü êåñäïóêïðéêü - ðëÝïí - ðáé÷íßäé. Ãéáôß ç áðïôßìçóÞ ôïõò áããßæåé ðéá ôá 280 åêáô. åõñþ. • ÐÝìðôç óåñß çìÝñá áíüäïõ êáé áðü ôï 1,7000 ôçò 18çò Äåêåìâñßïõ óôá 2,20 åõñþ ÷èåò, ìå óõíáëëáãÝò 352.500 ôåìá÷ßùí, åíþ ðñï÷èÝò åß÷å êáôáãñÜøåé ôï åíôõðùóéáêü 12,6% ìå 400.000 ôì÷! *** ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ: Îåêßíçóáí ôçí ÷ñïíéÜ áðü ôï 0,4650 åõñþ. Äéáðñáãìáôåýïíôáé ôþñá óôï 1,2400 åõñþ ìå åëÜ÷éóôï ìÝãéóôï 12ìÞíïõ óôï 0,4030 åõñþ êáé 1,3900 åõñþ. • Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôïõ 0,36 êáé 1,39 åõñþ ìå ìÝóï üñï 0,62 åõñþ êáé óôï +103,28%. Ç ïíïìáóôéêÞ áîßá ìåôï÷Þò óôï 0,50 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 2,28 åõñþ.

Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ôùí !ÐËÁÈ: ìåôü÷ùí ôçò áíÝñ÷åôáé óôï 0,36 (ðïëý êá-

ëüò) áöïý Ý÷ïõìå... ÄÜíåéá 78,5 åêáô. åõñþ ÔáìåéáêÜ äéáèÝóéìá 40 åêáô. åõñþ: (äéÜ) 107,2 åêáô. åõñþ. • Ôï ìéêôü êÝñäïò ôïõ ïìßëïõ êáôÜ ôï 9ìçíï ôçò ÷ñÞóçò ôïõ 2012 áíÞëèå óå 40,9 åêáô. åõñþ Ýíáíôé ôùí 34,9 åêáô. åõñþ êáôÜ ôï áíôßóôïé÷ï ôïõ 2011. *** ÐËÁÈ(ÉÉ): Ôá ßäéá êåöÜëáéá óôéò 30.9.2012 áíÝñ÷ïíôáí óå 107,2 åêáô. åõñþ (99,33 åêáô. åõñþ óôéò 31.12.2011). • Ôá êÝñäç áíÞëèáí óôá 7,28 åêáô. åõñþ, åíéó÷õìÝíá êáôÜ 20%. Ôá ebitda ðáñÝìåéíáí éäéáßôåñá èåôéêÜ óôá 21,55 åêáô. åõñþ áðü ôá 17,9 åêáô. ðÝñõóé. • ÔÁ ôáìåéáêÜ äéáèÝóéìá óôá 40 åêáô. åõñþ (áðü 23 åêáô. åõñþ), èåôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 12,4 åêáô. åõñþ áðü 4,8 åêáô. ðÝñõóé. • Ìå ôçí áðïôßìçóÞ ôïõò ôþñá óôá 57 åêáô. åõñþ ðïõ êáé ðÜëé öáíôÜæïõí ''ëßãá'' ãéá ôçí äéêÞ ôïõò áîßá. • ÃÉÁ ''ÐÁÉÊÔÅÓ" (ëüãù êáé ôùí çìåñþí...) *** ÁËÌÕ: ÁðëÜ, áí ç ÅÔÅÌ áðïôéìÜôáé óå 0,5000 åõñþ áíÜ ìåôï÷Þ êáé óå 15 åêáô. åõñþ óôï óýíïëü ôçò... • ... ôüôå ç ÁËÌÕ ìáèçìáôéêÜ êáé âÜóåé ôùí ÷ñçìáôïïéêïíïìéêþí ìåãåèþí ôïõò èá Ýðñåðå íá äéáðñáãìáôåõüôáí óôá 2,00 åõñþ óå óýãêñéóç ìå ôçí ÅÔÅÌ... • ÃíùóôÞ ç ðåñßðôùóÞ ôçò áðü ôï 0,3000 óôïõò ößëïõò ôçò óôÞëçò, áëëÜ ôá ðåñéèþñéá ðáñáìÝíïõí åîáéñåôéêÜ õøçëÜ.

Ðïóoóôü 23,16% 26,63% 50,22% 100%

ÓÙËÇÍÏÕÑÃÅÉÁ ÊÏÑÉÍÈÏÕ

ÁËÏÕÌÕË

ÔéìÞ: 0,609 €

ÁÍÅÊ LINES: AðïôéìÜôáé óå 31 åêáô. åõñþ ìå ôçí ôéìÞ ôçò ìåôï÷Þò ôçò óôï 0,1670 åõñþ. Ç book value óôï 0,4600 åõñþ. • Ôï åýñïò äéáêýìáíóÞò ôçò óôç ðåñßïäï ôïõ 2012 ïñéïèåôåßôáé ìåôáîý ôïõ 0,0540 åõñþ êáé 0,1920 åõñþ. • Ôï óýíïëï ôþñá ôùí éäßùí êåöáëáßùí ôùí ìåôü÷ùí ôçò áíÝñ÷åôáé óå 85,4 åêáô. åõñþ (75,75 åêáô. óôéò 30.6.2012) ìå P/BV:0,36.

ÌÝôï÷ïé ôçò AÍÅÊ ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò Sea Star Capital Plc Áìáëßá-Áíáóôáóßá ÂáñäéíïãéÜííç Free Float ÓÕÍÏËÏ

IÍ & OUT

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

Áîßá (åõñþ) 7,2 åêáô. 8,2 åêáô. 15,5 åêáô. 31 åêáô.

Áñ. Ìåô. Ôåë. Ìåôáâ. 42,9 åêáô. 11/5/2011 49,4 åêáô. 11/5/2011 93,1 åêáô. 185,4 åêáô. -

ÔéìÞ: 2,23 €

ÁÃÏÑÁ: 'Åóôù êáé ó÷åäüí ïñéáêÜ ï ×.Á.Ã.Ä.-êñÜôçóå ôï øõ÷ïëïãéêü üñéï ôùí 900

ìïíÜäùí, üìùò ôüóïí áõôüò üóï êáé ï äåßêôçò õøçëÞò êåöáëáéïðïßçóçò Ý÷áóáí ôá èåôéêÜ ôå÷íéêÜ åñåßóìáôá ðïõ åß÷áí äåßîåé ðñï÷èÝò íá êáôáêôïýí... Ý÷áóå ôéò 910 ìïíÜäåò êáé ðñÝðåé íá ÏÃ.Ä. ôéò åðáíáêôÞóåé Üìåóá, áí åõåëðéóôåß

ãéá ôçí êáôÜêôçóç ôùí 1000 ìïíÜäùí. Êáé óôç ÷èåóéíÞ óõíåäñßáóç óõíå÷ßóôçêáí ïé ðñïóðÜèåéåò åîùñáúóìïý ôùí áðïôéìÞóåùí.

äéáâÜæïõìå áðü åäþ êáé áðü åêåß, áëÁÕÔÁ ëÜ ç ïõóßá -- ç ðåìðôïõóßá ôùí áãïñþí äçëáäÞ - äåí åßíáé ïé äåßêôåò áëëÜ ï åíôïðéóìüò ôùí åðüìåíùí ìåôï÷þí ðïõ Ýñ÷åôáé ç óåéñÜ ôïõò...

Äåí öÜíçêáí íá åðçñåÜæïíôáé ÐÑÏÓÏ×Ç: ïé åìðëåêüìåíïé óôçí ÁãïñÜ Ðáñáãþ-

ãùí, ðïõ Ýóôù êáé ìå ó÷åôéêÜ ÷áìçëÝò óõíáëëáãÝò, äéáôÞñçóáí ôï áîéïðñüóåêôï premium óôá óõìâüëáéá ôïõ Ìáñôßïõ.

Ïé óçìáíôéêÝò áðïäüóåéò ÓÕÌÐÅÑÁÓÌÁ: Ýñ÷ïíôáé áðü èÝóåéò äéáêñÜôçóçò êáé ü÷é

áðü óõíå÷Ýò trading, óôçí ëïãéêÞ "ôïõ ðéï ÷áñôß Ý÷åé ìåßíåé ðßóù".

ËÏÕÌÕË: Êáé åêåß ðïõ Ýäåé÷íå üôé èá åß÷áìå ìßá çìÝñá ôáëáéðùñßáò áðü ôçí ìåôï÷Þ ôçò, îáöíéêÜ áðåëåõèåñþèçêáí ïé äÝóìéåò äõíÜìåéò. Êáé áðü ôï -2% êáé -4% ïëïêëÞñùóå ôåëéêÜ óôï +15% êáé óôç ôéìÞ ôïõ 0,6090 åõñþ ðïõ áðïôåëåß íÝï õøçëü Ýôïõò áëëÜ êáé 17ìÞíïõ...

Áðü ôï 0,5600 ôçò 14çò Äåê. åß÷å ÁËÌÕ: ðéåóèåß ìÝ÷ñé êáé ôï 0,4500 åõñþ ãéá íá áêïëïõèÞóåé Ýíá óåñß 5 áíïäéêþí óõíåäñéÜóåùí ðïõ ôçí Ýöåñáí ðÜíù êáé áðü ôï 0,6000 áõôÞ ôçí öïñÜ. ÅðéëïãÞ ôçò äéðëáíÞò óôÞëçò áðü ôï 0,2500 - 0,3000 åõñþ ðñï 6-7 åâäïìÜäùí.

ÓõìðëÞñùóå ôñåéò óõíå÷üìåíåò ðôùÏÔÅ: ôéêÝò óõíåäñéÜóåéò êáé ìÜëéóôá Ýêëåéóå

Ç äéüñèùóç èá ðñÝðåé íá ïëïêëçñùèåß õøçëüôåñá ôùí 5,70 åõñþ. Óýíïëïí éäßùí êåöáëáßùí 395,2 ÓÉÄÅÍÏÑ: åêáô. åõñþ áðü 442,3 åêáô. åõñþ óôéò

31.12.2011. ÁðïôéìÜôáé óå 170,35 åêáô. åõñþ. Ìå ôïí äåßêôç P/BV óôï 0,43 êáé ìå ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò óôï 1,26. • ÈåôéêÝò ïé ôáìåéáêÝò ñïÝò ôçò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 61,7 åêáô. åõñþ Ýíáíôé áñíçôéêþí... 100 åêáô. åõñþ óôï áíôßóôïé÷ï 9ìçíï ôïõ 2011.

Îåêßíçóå ôçí ÷ñïíéÜ áðü ôï ÓÉÄÅÍÏÑ(ÉÉ): 1,02 åõñþ. Äéáðñáãìáôåýåôáé ôþñá óôï

1,7700 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0,4010 êáé 1,8000 åõñþ. Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 0,4010 åõñþ ìå 6,7000 ìå ìÝóï üñï ôá 2,70 åõñþ êáé óôï 44,7%. • Ç ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò óôï 0,41 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 4,10 åõñþ ðåñßðïõ...

Ðñïóðáèïýóå íá áðåãêëùâéóèåß ÌÇ×Ê: áðü ôï óôåíü åýñïò äéáðñáãìÜôåõóçò

ôïõ 0,2000 ìå 0,2500 ôï ðÜëáé ðïôÝ ðáíßó÷õñï ÷áñôß ôïõ êëÜäïõ êáé ü÷é ìüíïí. ¢ëëï Ýíá ìåãÜëï èýìá ôçò êñßóçò... ÔåëéêÜ ÷èåò Ýäåéîå íá åðéôõã÷ÜÌÇ×Ê(ÉÉ): íåé ôïõ óêïðïý ôçò, ìå ôçí áíáññß÷çóÞ

ôçò óôï... 0,3000 åõñþ êáé óå íÝá õøçëÜ ãéá ôï 2012. ÔÝôáñôç óåñß áíïäéêÞ áðü ôï 0,2500 åõñþ ôçò 19çò Äåê. 2012. ÁðïôéìÜôáé óå 25 åêáô. åõñþ. Ç ìåôï÷Þ óôç ôåëåõôáßá 4åôßá Ý÷åé ÁÈÇÍÁ: äéáðñáãìáôåõèåß óôï åýñïò ôùí 0,1000 êáé 1,4500 åõñþ ìå ôïí ìÝóï üñï ôçò óôá 0,3900 åõñþ êáé ìå áðþëåéåò 75,4%. Ï Ã.Ä. ÷Üíåé óôç ßäéá ðåñßïäï ôï 48,5% ôçò áîßáò ôïõ.

êáé óôï ÷áìçëü çìÝñáò. Èá ðñÝðåé íá ïëïêëçñþóåé ôçí üðïéá äéüñèùóç ÷ùñßò íá äþóåé êëåßóéìï ÷áìçëüôåñá áðü ôï øõ÷ïëïãéêü üñéï ôùí 5,00 åõñþ...

• Îåêßíçóå ôï 2012 áðü ôï 0,1460 åõñþ êáé ç áíýðáñêôç êõñéïëåêôéêÜ åìðïñåõóéìüôçôÜ ôçò áðïôñÝðåé êÜèå óêÝøç åíáó÷üëçóçò ìå ôçí ìåôï÷Þ ôçò. Áðü ôéò ''öèçíÝò'' ðÜíôùò ìåôï÷Ýò...

ÄéáôçñÞèçêå ìßá çìÝñá ðÜíù áðü ôï ÄÅÇ: øõ÷ïëïãéêü üñéï ôùí 6,00 åõñþ êáé äéüñ-

Êáëü Óáââáôïêýñéáêï!

èùóå óçìáíôéêÜ áðü ôá íÝá õøçëÜ 14 ìçíþí.

Á.Ô.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

IÍ & OUT

ôéò óõíåðÝóôåñåò åÁÐÏ ðé÷åéñçìáôéêÜ êáé ÷ñç-

ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012 íôáé êõñßùò óôçí ðáñáãùãÞ:

ÔéìÞ: 5,10 €

ìáôéóôçñéáêÜ åéóçãìÝíåò åôáéñåßåò ðïõ üìùò äåí ðáßñíåé áðü ôçí áãïñÜ ôçí áíôáìïéâÞ ôçí ïðïßá áîßæåé êáé äéêáéïýôáé áíåðéöýëáêôá.

• Ðëáóôéêþí öýëëùí 3óôñþóåùí ãéá áãñïôéêÝò åöáñìïãÝò • ÓùëÞíùí ðïëõáéèõëåíßïõ

• Ðåñß Ðëáóôéêþí ÊñÞôçò ï ëüãïò ãéá ôá åðéôåýãìáôá - ôá åðé÷åéñçìáôéêÜ - ôùí ïðïßùí èá ÷ñåéáæüôáí ïëüêëçñï ôï öýëëï ôçò åöçìåñßäáò ãéá íá óáò ôá ðáñáèÝôáìå.

• Ãåùìåìâñáíþí • Masterbatches (ðñþôåò ýëåò ãéá ôç âéïìç÷áíßá ðëáóôéêþí) • ÁíáêõêëùìÝíùí ðëáóôéêþí

Ï äåßêôçò äáíåéá!ÐËÁÊÑ: êÞò ìü÷ëåõóçò ôùí ìåôü-

÷ùí ôïõò óôï 0,05(!!!) ãéá Ýíá üìéëï ìå ôÝôïéá åðÝêôáóç äñáóôçñéïôÞôùí áíÜ ôçí õöÞëéï... Ôñáðåæéêüò äáíåéóìüò -êáèáñüò- ìüëéò 6 åêáô. åõñþ êáé ôé íá ó÷ïëéÜóåé êáíåßò. • Äéáñêþò áõîáíüìåíïò ï êýêëïò åñãáóéþí ôïõò åäþ êáé ðïëëÜ ðïëëÜ ''ôÝñìéíá'' Üããéîå ôá 160 åêáô. åõñþ óôï 9ìçíï, ìå ôá Ebitda íá åíéó÷ýïíôáé Ýôé ðåñáéôÝñù óôá 20 åêáô. åõñþ, ôá êÝñäç óôá 11,3 åêáô. åõñþ êáé ìå èåôéêÝò - åîõðáêïýåôáé - ôéò ôáìåéáêÝò ñïÝò ôïõ áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò ðïõ áíÞëèáí óå 19,5 åêáô. åõñþ ( áðü ôá 7,7 åêáô. ôïõ 2011).

• ÁéïëéêÞò åíÝñãåéáò

ÐËÁÊÑ(ÉÉ): ÁíÝêäïôï êáé ìÜëéóôá ðïëý êñýï ôï íá ðáñáôçñåßò ôçí ê/öóç ôïõò óôá 140 åêáô. åõñþ êáé ôçí ßäéá óôéãìÞ íá ðáñáôçñåßò ôçí áíôßóôïé÷ç ôçò ÔÅÍÅÑÃ óôá 350 åêáô. åõñþ(!), ôçò ÁÑÂÁ óôá 280 åêáô. åõñþ, ôùí ÓÙËÊ óôá 265 åêáô. åõñþ, ôçò ÖÑÉÃÏ óôá 270 åêáô. êáé ëïéðÜ êáé ëïéðÜ.

Êáìßá óýãêñéóç óå áõôÜ ôá íïýìåñá... Êùìéêïôñáãéêü ôï ôåñìáôéêü èÝáìá... Åßíáé ìßá áðü !ÐËÁÊÑ(ÉII): ôéò ìåãáëýôåñåò åëëçíéêÝò åôáéñåßåò êáôáóêåõÞò ðëáóôéêþí êáé Ýíáò áðü ôïõò êïñõöáßïõò åõñùðáßïõò ðáñáãùãïýò ôùí masterbatches êáé ãåùñãéêþí ôáé-

íéþí. ¸÷åé Ýíáí éó÷õñü äéåèíÞ ðñïóáíáôïëéóìü ìå åôáéñåßåò óôçí Êßíá, ôç Ñùóßá, ôçí Ñïõìáíßá, ôçí Ðïëùíßá êáé ôçí Ôïõñêßá êáé ìå åîáãùãÝò óå ðåñéóóüôåñåò áðü 50 ÷þñåò óå üëï ôïí êüóìï. • Ç åôáéñåßá êáé ïé èõãáôñéêÝò ôçò äñáóôçñéïðïéïý-

ÌÝôï÷ïé ôçò ÐëáóôéêÜ ÊñÞôçò ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò ÅììáíïõÞë ËåìðéäÜêçò Ìé÷áÞë ËåìðéäÜêçò Ìáñßá ÖåñåôæÜêç Free Float ÓÕÍÏËÏ

¼ëá ôá ëåöôÜ áðü ÌÅÔÊÁ: ôçí õøçëÞ êáôçãïñßá, ìå

Ðïóoóôü 26,45% 23,57% 7,80% 42,18% 100%

Áîßá (åõñþ) 36,9 åêáô. 32,8 åêáô. 10,9 åêáô. 58,8 åêáô. 139,4 åêáô.

ÏËÈ

Áñ. Ìåô. Ôåë. Ìåôáâ. 7,2 åêáô. 28/3/2008 6,5 åêáô. 5/1/2007 2,1 åêáô. 13/5/1999 11,5 åêáô. 27,4 åêáô. -

ÔéìÞ: 21,86 €

ôçí ôéìÞ ôçò íá êôõðÜåé ôï ''10''... ¢íôå êáé óôï... 13Üñé.

ËÌÕ: ×èåò ãéá ðñþôç öïñÜ ï market maker ôçò ìåôï÷Þò Üöçóå ôïí åáõôü ôïõ åëåýèåñï êáé ç ìåôï÷Þ áíÜóáíå, ìåôÜ áðü áñêåôÜ âáóáíéóôÞñéá óôá ðÝñéî ôïõ 0,5000 åðßðåäá ôéìþí. Ç áðïôßìçóç êÜðùò äéüñèùóå áðü ôá áðåñßãñáðôá ÷Üëéá ôçò... • ÁëëÜ êáé ðÜëé óôá 13 êáé 13,5 åêáô. åõñþ äåí ëÝåé ôßðïôá, ìå ôçí êáèáñÞ èÝóç ôùí ìåôü÷ùí ôçò óôá 88,6 åêáô. åõñþ.

Ôï ðñüâëçìÜ ôïõ åßíáé ÊÕÑÌ: áõôü ôçò ÷áìçëÞò åìðïñåõóéìüôçôáò. Áí ôï åðéëýóåé, ôüôå ç áãïñÜ èá ôïí äåé ðéï æåóôÜ ôïí ôßôëï ôïõ...

ËÈ: Äåí ëÝåé íá óôáìáôÞóåé ç ìåôï÷Þ - öáéíüìåíï, ðïõ äåß÷íåé áðïöáóéóìÝíç íá áìöéóâçôÞóåé ðñïóå÷þò áêüìá êáé áõôü ôï ßäéï ôï éóôïñéêü õøçëü ôçò...

• ÖùôïâïëôáúêÞò åíÝñãåéáò • Ôá äõíáôÜ áðïôåëÝóìáôá ôïõ ïìßëïõ ïöåßëïíôáé : 1) Óôï õøçëü ðïóïóôü ôùí åîáãùãþí, ðïõ áíôéðñïóùðåýåé ôï 50% ðåñßðïõ ôùí ðùëÞóåùí ôïõ ïìßëïõ êáé êáôåõèýíïíôáé óå ðÜñá ðïëëÝò ÷þñåò (Êßíá , Ñùóßá, Ôïõñêßá, Ñïõìáíßá, Ðïëùíßá, Ãáëëßá). 2) Óôçí éó÷õñÞ èÝóç ôùí ðñïúüíôùí ôùí ÐËÁÊÑ óôçí ÅëëçíéêÞ áãïñÜ, êáé óôï ãåãïíüò üôé ï áãñïôéêüò ôïìÝáò óôçí ÅëëÜäá, óôïí ïðïßï áðåõèýíåôáé óçìáíôéêü ìÝñïò ôçò ðá-

íá ìçí õðÜñ÷åé ãéá ôïõò ìåãáëïìåôü÷ïõò ôçò. Êé üìùò äåí Ý÷ïõí äéáðñÜîåé êáíÝíá Ýãêëçìá üóïé ìéêñïåðåíäõôÝò êáôÜ êáéñïýò åðÝíäõáí óå áõôÞ ôçí åôáéñåßá ïýôùò þóôå íá äéêáéïëïãåßôáé ôÝôïéï ''ìßóïò'' áðÝíáíôß ôïõò...

ÁðïôéìÜôáé óå 190,8 åÕÃÅÉÁ: êáô. åõñþ. Ôçí ßäéá óôéãìÞ ôï

Éáôñéêü åìöáíßæåé ê/öóç 71,9 åêáô. êáé ôï ÉÁÓÙ 71,8 åêáô. åõñþ...

ÏÕÔÅÓÔÉÍ... ÉÁÔÑÉÊÏ + ÉÁÓÙ éóïäõíáìïýí êáé ôá äýï ìáæß ìå ôï 75% ôïõ ÕÃÅÉÁ . ÊÜðïõ åßôå ðáñáîåöýãáìå Þ Ýñ÷åôáé îáíÜ ç óåéñÜ ôùí Üëëùí äýï...

ÏÍÔÁ: Ìå 30 åõñþ ôæßñï ç åôáéñåßá Ý÷áóå ôï 20% ôçò áîßáò ôçò óå äýï óåñß óõíåäñéÜóåéò. Êáé ç äéêÞ ôçò ê/öóç óôá... 6,8 åêáô. êáé óôï 25% ôçò êáèáñÞò èÝóçò - éäßùí êåöáëáßùí ôùí ìåôü÷ùí ôçò.

3 åõñþ ç Ðåñóåýò ÌÅåßäåÔÆÉÑÏ ôçí ìåôï÷Þ ôçò óôï 15,15% êáé ôçí áðïôßìçóÞ ôçò íá êáôÝñ÷åôáé ôùí 500.000 åõñþ!

ÔñáãéêÞ ç åãêáôÜëåéøç ×ÁÉÄÅ: ôçò ìåôï÷Þò ôïõ, ðïõ åßíáé óáí

3) Óôçí õãéÞ ÷ñçìáôïïéêïíïìéêÞ èÝóç ôçò åôáéñßáò êáé éäéáßôåñá óôï ÷áìçëü äáíåéóìü. 4) Óôçí êáëÞ ðïñåßá ôùí èõãáôñéêþí åôáéñéþí óôï åîùôåñéêü, ðïõ ðëÝïí áðïäßäïõí óçìáíôéêü ìÝñïò ôùí åíïðïéçìÝíùí ðùëÞóåùí êáé êåñäþí (ó÷åäüí ôï Þìéóõ...) 5) Óôá Ýóïäá áðü áíáíåþóéìåò ðçãÝò åíÝñãåéáò êáé êõñßùò áðü ôï áéïëéêü ðÜñêï ôçò. Ç áýîçóç äçëáäÞ ôùí åîáãùãþí êáé ç áíÜðôõîç ôùí èõãáôñéêþí åôáéñéþí Ý÷åé õðåñêåñÜóåé ôçí üðïéá áäõíáìßá ôçò åëëçíéêÞò áãïñÜò êé Ýôóé ç åôáéñßá óõíå÷ßæåé ôçí áíïäéêÞ ôçò ðïñåßá ðáñÜ ôçí êñßóç ôçò åëëçíéêÞò ïéêïíïìßáò. áöïñÜ ôéò èõãáÏÓÏÍ ôñéêÝò ôïõ åîùôåñéêïý,

éäéáßôåñá åíôõðùóéáêÞ åßíáé ç áíÜðôõîç ôçò Shanghai HiTeC Plastics óôçí Êßíá ðïõ ðÝôõ÷å óçìáíôéêÞ áýîçóç ðùëÞóåùí Ýíáíôé ôïõ ðåñõóéíïý åííåáìÞíïõ êáé åíôõðùóéáêÞ áýîçóç ôùí ðñï öüñùí êåñäþí ôçò. Ç áíÜðôõîç ôùí ÐËÁÊÑ óôçí Êßíá äåß÷íåé íá Ý÷åé ðïëý ìÝëëïí êáé íá åßíáé óå óôÝñååò âÜóåéò. Óõìðåñáóìá!ÐËÁÊÑ(ÉV): ôéêÜ ìéá åôáéñßá ìå áðß-

ôçí ê/öóç óôá 5 åêáô. åõñþ, üôáí ôá ßäéá êåöÜëáéá åßíáé 5ðëÜóéá êáé óôá ôáìåßá õðÜñ÷åé äéðëÜóéï ðïóü...

óôåõôá åðéôåýãìáôá ðïõ ìðïñåß íá äéåéóäýåé óôçí Êßíá, óôç Ñùóßá êáé êáèçìåñéíÜ íá áðïäåéêíýåé üôé Ý÷åé ôçí ôå÷íïãíùóßá íá áíôáãùíßæåôáé ôïõò ðÜíôåò. Äñáóôçñéïðïéåßôáé êáé óôá åíåñãåéáêÜ.

''Øõ÷ïññáãåß'' ç ìåôïËÁÚÊÇ: ÷Þ óôï ôáìðëü, ðÞãáí íá

íá áíáðôýóóåÌðïñåß ôáé ìå ôçí äýíáìç ôùí

Óôï ìåßïí 9,15% êáé ×ÁÉÄÅ(ÉÉ): óôç ôéìÞ ôïõ 0,6070 åõñþ ìå

ËÐ: Äåí Ý÷åé ôçí äýíáìç ôïõ ðñïáíáöåñèÝíôïò ëéìáíéïý êáé âëÝðåé ôçí óêüíç ôïõ, ôïõëÜ÷éóôïí óå ÷ñçìáôéóôçñéáêü åðßðåäï...

ñáãùãÞò ôïõ ïìßëïõ, äåí Ý÷åé õðïóôåß óçìáíôéêÞ êÜìøç üðùò Üëëïé ðáñáãùãéêïß ôïìåßò.

''ðïõëÞóïõí'' êÜðïéï ''ðáñáìýèé'' ðñéí ìåñéêÝò åâäïìÜäåò áíåâÜæïíôáò ôéò óõíáëëáãÝò ôçò êáôáêüñõöá êáé óå åðßðåäá Üíù ôùí 100 åêáô. ôåìá÷ßùí çìåñçóßùò... ÁëëÜ áðïäåß÷èçêå áðëÜ Ýíá áêüìç îåöüñôùìá.

ÁðëÜ, äåí åìðíÝåé åÍÉÏÕÓ: ìðéóôïóýíç ï ôñüðïò ìå ôïí

ïðïßï êéíåßôáé óôá ôåñìáôéêÜ... Ôï ßäéï êáé ç ÅÖÔÆÉ, ç ÂÏÓÕÓ êáé áñêåôÝò áêüìá. Á.Ô.

éäßùí êåöáëáßùí ôçò, äß÷ùò ôçí áíÜãêç ôñáðåæéêþí äáíåßùí. Ìéá ìåôï÷Þ ðïõ äåí Ý÷åé åìðïñåõóéìüôçôá, ðïõ áãïñÜæåôáé üìùò ìå ìáíßá ó÷åäüí êáôÜ áðïêëåéóôéêüôçôá áðü ôïõò âáóéêïýò ìåôü÷ïõò ôçò • Ãé' áõôü åí ìÝóù ôïõ ãåíéêüôåñïõ êëßìáôïò áðáîßùóçò ôùí ÷ñçìáôéóôçñéáêþí áîéþí äåí áðáîßùóå ôá êåöÜëáéá ôùí åðåíäõôþí ìåôü÷ùí ôçò... ºóá ßóá ìÜëéóôá....

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

ÂÉÏÊÁÑÐÅÔ

ÓéãÜ óéãÜ áëëÜ ÂÉÏÊÁ: êáé ÷ùñßò óõíáëëáãÝò ç

ìåôï÷Þ ðëçóéÜæåé ðñïò ôá õøçëÜ ôçò ôïõ 20121 ( ÓõãêåêñéìÝíá 0,5510 åõñþ óôéò 7 Ìáñôßïõ). ¸âäïìç çìÝñá áíüäïõ êáé áðü ôï 0,3100 óôï 0,4900 åõñþ ÷èåò. • ÁðïôéìÜôáé óå 11,75 åêáô. åõñþ êáé óôï 20% ôùí éäßùí êåöáëáßùí êáèáñÞò èÝóçò ôùí ìåôü÷ùí ôçò.

ÕËÏÉ ÊÅÐÅÍÏÕ: AðïôéìÜôáé óå 9,2 åêáô. åõñþ ìå ôçí ôéìÞ ôçò ìåôï÷Þò ôçò óôï1,3700 åõñþ. Ôï åýñïò äéáêýìáíóÞò ôçò óôç ðåñßïäï ôïõ 2012 ïñéïèåôåßôáé ìåôáîý ôïõ 0,5500 åõñþ êáé 1,3700 åõñþ. • Áí áíáôñÝîïõìå ãéá ôï áíôßóôïé÷ï ôçò ôåëåõôáßáò ôåôñáåôßáò èá ôï äïýìå íá êõìáßíåôáé ìåôáîý åëá÷ßóôïõ 0,4070 êáé ìåãßóôïõ 1,3700 åõñþ. Îåêßíçóå ôçí ÷ñïíéÜ áðü ôï 0,6340 åõñþ.

Ï óýíïëï ôïõ åíåñãçôéêïý ôçò áíÝñ÷åôáé óôéò 30.9.2012 óå 36,5 åêáô. åõñþ ìå ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá íá Ý÷ïõí áðïôéìçèåß óå 12,7 åêáô. åõñþ. • Ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá ó÷åäüí óôï ìçäÝí, ôá áðïèÝìáôá áããßæïõí ôá 6,8 åêáô. åõñþ êáé ïé áðáéôÞóåéò ôçò îåðåñíïýí ôá 11,3 åêáô. åõñþ. • Ôï óýíïëï ôþñá ôùí éäßùí êåöáëáßùí ôùí ìåôü÷ùí ôçò äéáâÜæåôáé óôïí áñéèìü ôùí 16,7 åêáô. åõñþ. (P/BV: 0,43 ).

ÍÁËÕÏÍÔÁÓ ôï óýíïëï ôùí õðï÷ñåþóåþí ôçò

ÔéìÞ: 0,49 €

(óôá 19,8 åêáô. Ýíáíôé ôùí 22,2 åêáô. ôïõ ðñïçãïýìåíïõ 9ìÞíïõ) äéáðéóôþíïõìå üôé äéáìïñöþíåôáé: • Áðü ìáêñïðüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò ôçò 0,17 åêáô. åõñþ, áðü ôéò ðñïâëÝøåéò/ëïéðÝò ìáêñïðñüèåóìåò õðï÷ñåþóåéò ôùí 4 åêáô. åõñþ, ôïí âñá÷õðñüèåóìï äáíåéóìü ôùí 13,7 åêáô. êáé ôéò ëïéðÝò âñá÷õðñüèåóìåò õðï÷ñåþóåéò ôùí 1,94 åêáô. åõñþ.

êáé ãéá ôçí ôñÝÄÇËÁÄÇ ÷ïõóá ÷ñÞóç ìÜëëïí

äåí èá ìåßíïõí ðáñáðïíåìÝíïé ïé åðåíäõôÝò - ìÝôï÷ïß ôçò...

ÍÝá õøçëÜ ÝÐËÁÉÓÉÏ: ôïõò êáé óôá 3,9000

ðëÝïí, áðü ôá éóôïñéêÜ ÷áìçëÜ ðñï 9ìÞíïõ ôïõ... 1,5400 åõñþ. Ìðïñåß íá ìç êÜíïõí ðïëëÜ êïììÜôéá áëëÜ áðü ôçí Üëëç ðëåõñÜ åìðíÝïõí óéãïõñéÜ ìå ôçí ÷ñçìáôïïéêïíïìéêÞ ôçò åéêüíá. Óôá 86,1 åêáô. åõñþ ç ê/öóç.

äáíåéáêÞò ìüÔá ßäéá êåöÜÏäåßêôçò ÷ëåõóçò ôùí ìåôü÷ùí ÊÁÍÁÊÇ: ëáéá óôéò 30.9.2012 áôçò âñßóêåôáé óôï 0,52, óå Ýíá ìÝãåèïò äçëáäÞ ðïõ èåùñåßôáé - áí ìç ôé Üëëï - ðïëý êáëü.

íÞëèáí óå 16,3 åêáô. åõñþ (15,7 åêáô. åõñþ óôéò 31.12.2011).

• Ôá êÝñäç áíÞëèáí óôá 0,63 åêáô. åõñþ, ôá ebitda óå 1 åêáô. åõñþ áðü ôá 1,3 åêáô. ðÝñõóé. Ïé ðùëÞóåéò óôá 12,1 áðü ôá 13 åêáô. åõñþ ðÝñõóé.

É ÁËËÁ åíäéáöÝñïíôá óôïé÷åßá-ìåãÝèç:

• Ï êýêëïò åñãáóéþí ôçò áíÞëèå óå 24,8 åêáô. åõñþ, ôá êÝñäç óå 0,96 åêáô. åõñþ, ôá ebitda óôá1,95 åêáô., ìå ôéò ôáìåéáêÝò ñïÝò áðü ôéò ëåéôïõñãéêÝò äñáóôçñéüôçôåò íá åìöáíßæïíôáé áñíçôéêÝò êáôÜ 0,79 åêáô. åõñþ ëüãù ôçò áýîçóçò ôùí áðáéôÞóåþí ôçò êáôÜ 1,95 åêáô. åõñþ. • ÓõãêñéôéêÜ ìå ðÝñõóé ðáñáôçñïýìå üôé Ý÷åé óçìåéùèåß ðñüïäïò óå óçìåßá-êëåéäéÜ (ðùëÞóåéò, êåñäïöïñßá, ëåéôïõñãéêÜ êÝñäç)...

ÅÐÅÍÏÕ: Åßíáé óå èÝóç íá ðñï÷ùñÞóåé óå åðéóôñïöÞ êåöáëáßïõ ìÝ÷ñé êáé 0,7500 åõñþ áíÜ ìåôï÷Þ ÷ùñßò íá ÷Üíåé ôçí åëêõóôéêüôçôÜ ôçò ùò ìåôï÷Þ... Óôï 2012 åðÝóôñåøå ìå êáôáâïëÞ ìåôñçôþí óôïõò ìåôü÷ïõò 0,165 åõñþ áíÜ ìåôï÷Þ.

IÍ & OUT

äéáèÝóéìá ÔÁóôáôáìåéáêÜ 1,7 åêáô. åõñþ (áðü

0,50 åêáô. åõñþ), èåôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò êáôÜ 2,71 åêáô. åõñþ áðü èåôéêÝò 0,26 åêáô. ðÝñõóé. • Åíþ ï ôñáðåæéêüò äáíåéóìüò ìåéþèçêå áðü ôá 0,6 åêáô. åõñþ óôï áðüëõôï ìçäÝí! Ï äåßêôçò äáíåéáÊÁÍÁÊ: êÞò ìü÷ëåõóçò ôùí ìå-

ôü÷ùí ôçò öõóéêÜ êáé åßíáé áíýðáñêôï ìÝãåèïò... ÁðïôéìÜôáé óå 9,5 åêáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 0,60. • Áðáó÷ïëåß ðñïóùðéêü 63 áôüìùí êáé ãéá áìïéâÝò ìåëþí ä.ó. êáé ä/íôéêþí óôåëå÷þí êáôÝâáëå ôï ðïóü ôùí 590.500 åõñþ.

ÐËÁÉÓÉÏ

• ÁðáéôÞóåéò áðü ðåëÜôåò 8,43 åêáô.åõñþ (ðÝñõóé: 10,02 åêáô.), åíþ ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá ôçò áðïôéìþíôáé ó÷åäüí ìçäÝí, ìå ôá áðïèÝìáôá óå 2,16 åêáô. åõñþ áðü 2,76 åêáô. Îåêßíçóå ôçí ÊÁÍÁÊ(II): ÷ñïíéÜ áðü ôï 1,6100

åõñþ. Äéáðñáãìáôåýåôáé ôþñá óôï 1,2700 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0,9350 åõñþ êáé 1,6900 åõñþ.

• Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôïõ 0,9350 êáé 1,7800 åõñþ ìå ìÝóï üñï 1,3400 åõñþ êáé óôï -25%. Ç ïíïìáóôéêÞ áîßá ìåôï÷Þò óôï 0,6600 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 2,1700 åõñþ. Éäéï÷ñçóéìïÉÊÔÉÍÏÓ: ðïéïýìåíá åíóþìáôá ðÜ-

ãéá: 48,12 åêáô. åõñþ. Áõëá ðåñéïõóéáêÜ óôïé÷åßá: 0,01 åêáô.. ËïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé÷åßá: 10 åêáô. åõñþ. ËïéðÜ êõêëïöïñïýíôá 6,3 åêáô. åõñþ • ÁðïèÝìáôá: 12 åêáô. åõñþ. ÁðáéôÞóåéò áðü ðåëÜôåò: 4,2 åêáô. åõñþ Ýíáíôé ôùí 4 åêáô. åõñþ óôéò 31.12.2011. ÔáìåéáêÜ äéáèÝóéìá êáé éóïäýíáìá 1 åêáô. åõñþ áðü 1,8 åêáô. åõñþ.

ÌáêñïðñüÉÊÔÉÍÏÓ(II): èåóìåò äáíåéáêÝò õðï÷ñå-

þóåéò : 17,9 åêáô. åõñþ áðü ôá 19,4 åêáô. åõñþ ôçò 31.12.2011. ÐñïâëÝøåéòëïéðÝò ìáêñïðñüèåóìåò: 12 åêáô. åõñþ áðü 8,12 åêáô. åõñþ. • Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò: 10 åêáô. åõñþ Ýíáíôé ôùí 10,3

ÔéìÞ: 3,90 €

åêáô. ôçò 31.12.2011. ËïéðÝò âñá÷õðñüèåóìåò 14,7 åêáô. åõñþ Óýíïëïí éäßÉÊÔÉÍÏÓ(ÉÉI): ùí êåöáëáßùí 27,8 åêáô.

åõñþ áðü 25,8 åêáô. åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 36,6 åêáô. åõñþ. • Ìå ôïí äåßêôç P/BV óôï 1,32 êáé ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí óôï 1.

Îåêßíçóå ÉÊÔÉÍÏÓ(ÉV): ôçí ÷ñïíéÜ áðü ôï 0,8550

åõñþ. Äéáðñáãìáôåýåôáé ôþñá óôá 1,2800 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôï 0,6320 åõñþ êáé 1,2800 åõñþ. • Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôïõ 0,3800 êáé 1,2800 åõñþ ìå ìÝóï üñï ôá 0,7200 åõñþ êáé óôï +166,6%. Ç ïíïìáóôéêÞ áîßá ìåôï÷Þò óôï 0,40 åõñþ êáé ç ëïãéóôéêÞ ôçò óôï 0,9800 åõñþ. ÐÉÓÔÇ: ÃñÜ!ÅÕÑÙÐÁÚÊÇ öáìå óôéò 30/11 ... • Åßíáé áäýíáôïí íá ìåßíåé êáíåßò áóõãêßíçôïò ìðñïóôÜ óôá ìåãÝèç ðïõ áíáêïßíùóå ç åôáéñåßá ãéá ôï 9ìçíü ôçò. Ôïðïèåôþíôáò ùò ìÝôñï óýãêñéóçò êáé áíáöïñÜò ôçí ôñÝ÷ïõóá áðïôßìçóÞ ôçò áðü ôçí áãïñÜ... • Ãéá íá ðÜñïõìå ìßá... ãåýóç ãéá ôçí åëêõóôéêüôçôÜ ôçò, åíþ èá ðáñáêïëïõèïýìå ôçí ðïñåßá ôçò ðëÝïí áðü ðïëý êïíôÜ... ÐÉÓÔÇ(ÉI): Ç ÅÕÑÙÐÁÚÊÇ ôñÝ÷ïõóá êåöáëáéïðïßç-

óç áíÝñ÷åôáé óå 16,4 åêáô. åõñþ ìå ôçí ôéìÞ ôçò ìåôï÷Þò óôï 0,5960 åõñþ

óýíïëïí ôùí éäßùí êåÔïöáëáßùí áíÞëèå óå 47,5

åêáô. åõñþ áðü ôá 39,5 åêáô. åõñþ óôéò 31.12.2011. Ôá êÝñäç ôñåëáßíïõí êüóìï áöïý îåðÝñáóáí ôá 7 åêáô. åõñþ Ýíáíôé ôùí 3 åêáô. åõñþ ôïõ 9ìÞíïõ ôïõ 2011. • Ïé ðùëÞóåéò ôçò äéáâÜæïíôáé óôïí áñéèìü 120,9 åêáô.åõñþ óáöþò åíéó÷õìÝíåò ìå ôá 104 åêáô. åõñþ ôïõ áíôßóôïé÷ïõ 9ìÞíïõ ôïõ 2011. ÅîáéñåôéêÜ åìöáíÞò êáé ç âåëôßùóç ôùí ìåãåèþí ôçò óôï ôñßôï ôñßìçíï ðÜíôá óõãêñéôéêÜ ìå ðÝñõóé.

Ìå ôïí äåßêôç P/BV !ÅÕÐÉÊ: óôï 0,35 êáé ìå ðïëëá-

ðëáóéáóôÞ êåñäþí êÜôù ôïõ 2,5 ìå âÜóç êáé ìüíïí ôá êÝñäç ôïõ 9ìÞíïõ(!!). Áðßóôåõôï ìÝãåèïò åî ïõ êáé ç áêéíçóßá ôçò ìåôï÷Þò(...). • Áîéïóçìåßùôï êáé ôï ãåãïíüò üôé áðáó÷ïëåß ðñïóùðéêü 700 áôüìùí, Ýíáíôé ôùí... 472 ðñéí Ýíá Ýôïò. Ãéá íá äïýìå ôï ðùò èá êéíçèåß ôïõ ëïéðïý êáé áí ç áãïñÜ èá óõíå÷ßóåé íá åßíáé åðéöõëáêôéêÞ áðÝíáíôß ôçò...

ËÏÉÐÏÍ óôéò... 30 ÁÕÔÁ Íïåìâñßïõ. Ãéá íá äïýìå

ôþñá ôé Ýãéíå ÷èåò êáé ðïõ Þñèå íá åðéâåâáéþóåé ôçí åêôßìçóç üôé åðéôÝëïõò ç áãïñÜ ''îýðíçóå''... ÓÕÍ 5,2% êáé óôç ôéÓÔÏ ìÞ ôïõ... 1,0200(!) óå íÝ-

ï õøçëü ìå ôçí ê/öóç ôçò åôáéñåßáò áðëÜ íá îåðåñíÜ ôá 28 åêáô. åõñþ óå áðïôßìçóç ðïõ äßíåé Ýíá ðïëëáðëáóéáóôÞ êåñäþí êÜôù ôïõ 4 ìå âÜóç ôá áðïôåëÝóìáôá ôïõ 9ìÞíïõ ôçò... Ê.Ð.

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A. Äåßê ôåò

28/12/2012 Ä%

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

901,36

% áðü 31.12.2011

-1,24

Ìåôï÷Þ

ÔåìÜ÷éá

32,47

ÐÅÉÑ

6.277.270

ÅÔÅ

2.987.656

ÊÕÐÑ

2.689.025

ÁËÖÁ

2.107.590

ÌÉÃ

1.841.810

ÅÕÑÙÂ

1.207.320

ÉÍÔÊÁ

744.792

FTSE/×.Á. Large Cap

309,16

-1,99

16,70

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

174,04

-5,43

-11,58

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.094,00

0,69

57,06

FTSE/×.Á. Mid Cap

1.133,74

-0,31

77,29

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.252,15

0,58

52,54

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.243,09

-0,13

ÄÉÏÍ

699.747

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.226,57

-1,00

61,01

ÏÔÅ

506.593

FTSE/×.Á. Äåßêôçò ÁãïñÜò

736,26

-1,88

21,22

ÏÐÁÐ

503.344

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

235,24

-0,92

23,32

Ìåôï÷Þ

Êëáäéêïß Äåßêôåò Äåßê ôåò

28/12/2012 Ä%

FTSE/×.Á. ÔñÜðåæåò

% áðü 31.12.2011

Áîßá

ÅÔÅ

4.152.052,53

ÁËÖÁ

3.128.580,54

ÏÐÁÐ

2.785.034,11

ÏÔÅ

2.584.298,07

ÐÅÉÑ

2.242.525,88

ÄÅÇ

1.784.783,29

ÅËÐÅ

1.416.393,84 1.361.989,76

232,23

-5,44

-11,65

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.298,32

-2,99

29,98

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.264,57

0,18

36,36

ÅÅÅÊ

FTSE/×.Á. Åìðüñéï

1.842,39

-1,40

66,43

Å×ÁÅ

945.114,26

ÅËËÁÊÔÙÑ

885.455,44

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.505,59

-0,08

4,35

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

3.086,18

-1,89

62,98

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

6.361,38

-0,86

30,44

FTSE/×.Á. Ðñþôåò ¾ëåò

2.346,67

1,04

62,02

TéìÞ

Äéáêýìáíóç

ÐÑÄ

0,111

34,58

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

1.842,85

0,09

36,13

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

2.809,64

0,19

25,40

ÅÂÑÏÖ

0,358

29,89

FTSE/×.Á. ×çìéêÜ

6.019,31

-2,36

20,47

ÌÁÈÉÏ

0,399

29,12

687,01

-2,10

43,57

ÐÁÓÁË

0,256

28,57

-9,95

ÁÁÁÐ

0,638

28,27

ÁÂÅ

0,093

25,26

ÁËÌÕ

0,609

21,89

ÍÅË

0,099

21,35

ÓÐÅÉÓ

1,200

18,18

ÅÔÅÌ

0,496

16,26

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

1.026,08

FTSE/×.Á. Ôå÷íïëïãßá

-1,45

747,18

3,76

178,37

FTSE/×.Á. Ôçëåðéêïéíùíßåò

1.390,05

-1,17

75,35

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

2.276,56

-2,20

91,26

288,61

3,63

117,41

FTSE/×.Á. Õãåßá

Ïé ñåõóôïðïéÞóåéò åðçñÝáóáí áñíçôéêÜ ôï åõñþ ôùí êåñäþí ôïõò åíüÓ åøåéêåöáëáéïðïßçóç êáé ôïõ íÝïõ Ýôïõò, ðñï÷þñçóáí ïé

ðåñéóóüôåñïé åðåíäõôÝò óôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, êáèïäçãïýìåíïé êáé áðü ôçí áíçóõ÷ßá ãéá ôéò åîåëßîåéò óôéò ÇÐÁ, üðïõ ïé äéáðñáãìáôåýóåéò ãéá ôïí ðñïûðïëïãéóìü ôïõ 2013 âñßóêïíôáé óå êïìâéêü óçìåßï, ÷ùñßò íá Ý÷åé áêüìç áðïöåõ÷èåß ï êßíäõíïò ãéá ìßá áõôüìáôç åðéâïëÞ óçìáíôéêþí ðåñéêïðþí óôéò äáðÜíåò, áëëÜ êáé áýîçóçò óôïõò öüñïõò, þóôå íá ìåéùèåß ôï äçìïóéïíïìéêü Ýëëåéììá. ¼ëá áõôÜ åðçñÝáóáí áñíçôéêÜ ôï åíéáßï åõñùðáúêü íüìéóìá ôï ïðïßï êáôÝãñáøå áðþëåéåò ôçí ÐáñáóêåõÞ ôüóï Ýíáíôé ôïõ äïëáñßïõ, üóï êáé Ýíáíôé ôïõ ãéåí. ÓõãêåêñéìÝíá, ôï åõñþ ôï õðï÷ùñïýóå êáôÜ 0,08% óå ó÷Ýóç ìå ôï íüìéóìá ôùí ÇÐÁ, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,3223 äïë., åíþ êáôÜ ôç äéÜñêåéá ôçò çìÝñáò åß÷å ùò õøçëüôåñï óçìåßï ôï 1,3256 äïë. êáé ùò ÷áìçëüôåñï ôï 1,3164 äïë. Ôï åõñþ õðï÷ùñïýóå êáé Ýíáíôé ôïõ éá-

Måãáëýôåñåò ÄéáêõìÜíóåéò Ìåôï÷Þ

NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,33807 0,8292 7,57231 8,68992 1,22612 1,33188 1,28824 115,2025 7,44756

1,29853 0,8047 7,34849 8,43308 1,18988 1,29252 1,25016 111,7975 7,22744 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Top 20 Áðüäïóçò

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

1. ÅÅÅÊ

6.194.754.268,30

-0,88 16,90

1.361.989,76

79.767

519

11,00

18,24

2. ÏÔÅ

2.475.259.464,45

-1,17

2.584.298,07

506.593

904

1,09

5,32

3. ÅËÐÅ

2.249.474.961,60

0,41

7,36

1.416.393,84

193.025

442

3,94

7,50

4. ÏÐÁÐ

1.748.120.000

-1,44

5,48

2.785.034,11

503.344

811

3,50

7,90

5. ÄÅÇ

1.357.200.000

-2,99

5,85

1.784.783,29

299.280

733

1,13

6,06

6. ÅÔÅ

1.290.722.150,70

-6,25

1,35

4.152.052,53

2.987.656

1.705

0,90

3,13

7. ÔÉÔÊ

1.075.036.773,60

0,07

13,95

380.172,67

27.129

236

10,07

16,48

8. ÌÏÇ

923.930.053,20

-0,12

8,34

734.246,86

88.054

192

3,70

8,40

9. ÂÉÏ×Ê

795.901.623,09

0,25

3,99

313.027,76

77.700

244

1,54

4,10

10. ÁËÖÁ

780.033.686,08

-4,58

1,46

3.128.580,54

2.107.590

1.353

0,42

2,42

11. ÌÐÅËÁ

764.179.717,56

-1,84

5,88

316.673,38

52.529

203

2,22

6,15

12. ÅÕÄÁÐ

553.800.000

-3,70

5,20

141.341,77

26.585

112

2,20

5,49

13. ÌÕÔÉË

526.121.379

0,00

4,50

872.578,40

194.480

462

1,30

4,58

14. ÌÅÔÊ

511.713.410

2,07

9,85

834.916,51

85.591

322

5,48

9,91

15. ÊÕÐÑ

454.170.558,39

-4,17

0,25

688.155,44

2.689.025

627

0,15

0,82

5,05

-1,18 16,80

ðùíéêïý íïìßóìáôïò, óçìåéþíïíôáò ðôþóç ôçò ôÜîçò ôïõ 0,1% óôá 113,82 ãéåí, åíþ íùñßôåñá óôç äéÜñêåéá ôçò çìÝñáò ç éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá åß÷å äéáìïñöùèåß áêüìá êáé óôá 113,10 ãéåí, ìå ôï êïéíü åõñùðáúêü íüìéóìá 17 ÷ùñþí íá "áããßæåé" êáé ÷áìçëü 17 ìçíþí. Ôï åõñþ õðï÷þñçóå óçìáíôéêÜ êáé óå ó÷Ýóç ìå ôç ëßñá Áããëßáò ìå ôçí ðôþóç ôïõ íá öèÜíåé ôï 0,5% êáé ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íá äéáìïñöþíåôáé óôéò 82,08 ðÝíåò.

Éóïôéìßåò Åõñþ

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

Bottom 20 Áðüäïóçò

Måôï÷Þ

ÔéìÞ

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

Ä%

ÐÁÓÁË ÅÔÅÌ ÅÕÂÑÊ ÁÁÁÊ ÁÃÊÑÉ ÌÁÈÉÏ ÉÏÍÁ ÕÁËÊÏ ÁËÌÕ ÅËÓÔÑ ÍÅË ÊÏÑÑÅÓ ÉÍÔÅÊ ÔÆÊÁ ÍÁÕÐ ÊÏÑÄÅ ÌÐÏÊÁ ÓÐÅÉÓ ÍÁÊÁÓ ÂÉÏÊÁ

0,26 0,50 0,23 4,70 0,20 0,40 13,00 0,15 0,61 0,84 0,10 3,96 0,55 0,33 0,46 0,34 0,06 1,20 0,40 0,49

21,90 20,39 19,27 18,99 18,82 17,35 16,07 14,93 14,91 14,01 11,24 10,61 10,00 9,93 9,90 9,71 9,09 9,09 8,38 8,17

67.358 52.706 200 50 1.000 939 30 8 43.245 35.262 2.535 2.274 222 46 50 31.500 9 650 10 1.002

ÓÐÉÍÔ ÐÅÑÓ ÌÏÍÔÁ ×ÁÉÄÅ ÂÉÏÔ ÓÐÑÉ ÅÖÔÆÉ ÅÔÅ ÅÕÑÙÂ ÐÅÉÑ ÃÅÂÊÁ ÁÓÊÏ ÄÑÏÌÅ ËÅÂÊ ÊÏÕÅÓ ÌÉÃ ÁËÖÁ ÖÉÅÑ ÖÑËÊ ÐÁÉÑ

0,08 0,03 0,36 0,61 0,15 0,04 0,63 1,35 0,66 0,35 0,38 0,36 0,28 0,30 1,13 0,42 1,46 0,17 1,98 0,33

-19,19 -15,15 -9,90 -9,13 -8,23 -6,98 -6,93 -6,25 -5,97 -5,88 -5,78 -5,74 -5,70 -5,63 -5,04 -4,98 -4,58 -4,49 -4,35 -4,35

88 89 1 1 2 2 1 1 112 186 6 21 4 1 1 34 1 4 1 2

15.885,26 25.115,94 45,8 235 202 300,51 390 1,23 24.238,30 28.312,24 252,01 8.596,38 118,7 15,27 22,75 10.317,11 0,54 770 4,01 490,99

16. ÏËÐ

420.000.000

222.273,62

13.232

158

7,06

17,40

17. ÐÅÉÑ

402.450.950,53

-5,88

0,35

2.242.525,88

6.277.270

2.111

0,19

0,81

18. ËÁÌØÁ

380.706.480

4,82

17,82

4.918

276

14,11

18,00

19. ÅÕÑÙÂ

365.498.910,25

-5,97

0,66

820.654,04

1.207.320

762

0,29

1,48

Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

20. ÔÅÍÅÑÃ

357.473.358,90

0,62

3,27

302.479,24

93.304

257

0,81

3,35

ÖÖÃÊÑÐ

13,05

40.000

522.000,00

ÐáêÝôá

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò 11.480 120 83 1.280 1.243 3.099 10.100 2.987.656 1.207.320 6.277.270 4.110 920 48.949 10 15.803 1.841.810 2.107.590 222 370.879 5.510

6 2 4 5 6 3 17 1.705 762 2.111 5 4 61 1 24 835 1.353 1 524 6

918,4 3,36 30,21 777,07 180,24 123,56 6.396,18 4.152.052,53 820.654,04 2.242.525,88 1.546,33 332,21 14.157,40 3,02 18.076,32 802.063,76 3.128.580,54 37,74 757.542,81 1.818,49

www.xrimatistirio.gr

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ Á.Å. Ôï ×ñçìáôéóôÞñéï Áèçíþí, ìåôÜ ôçí åíçìÝñùóç áðü ôçí åôáéñåßá RILKEN ÂÉÏÌÇ×ÁÍÉÁ ÊÁËËÕÍÔÉÊÙÍ ÐÑÏÚÏÍÔÙÍ ÁÅ, ó÷åôéêÜ ìå ôçí êáôá÷þñçóç óôï Ãåíéêü Åìðïñéêü Ìçôñþï (Ã.Å.ÌÇ.) ôçò åãêñéôéêÞò áðüöáóçò ãéá ôç óõã÷þíåõóç äéá ôçò åîáãïñÜò ôçò áðü ôç Henkel ÅëëÜò, áðïöÜóéóå ôçí ðáýóç äéáðñáãìÜôåõóçò ôùí ìåôï÷þí ôçò áíùôÝñù åôáéñåßáò, áðü óÞìåñá ÐáñáóêåõÞ, 28 Äåêåìâñßïõ 2012, êáé þñá 13:35. ÂÉÓ Á.Å. Ãíùóôïðïéåßôáé üôé ç Ýêôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí ê.ê. ìåôü÷ùí ôçò áíþíõìçò åôáéñßáò ìå ôçí åðùíõìßá ÂÉÓ Âéïìç÷áíßá Óõóêåõáóéþí Áíþíõìïò Åôáéñßá (áñ.ì.ÁÅ 6055/06/Â/86/133), ç ïðïßá óõíÞëèå óôçí Ýäñá ôçò óôéò 27/12/2012 çìÝñá ÐÝìðôç êáé þñá 15:00, Ýëáâå ôéò êáôùôÝñù óå ðåñßëçøç áðïöÜóåéò: ÁÐÏÖÁÓÅÉÓ Å.Ã.Ó.: 1. Åðß ôïõ 1ïõ èÝìáôïò (ÅêëïãÞ íÝïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé ïñéóìüò ôçò èçôåßáò ôïõ): ÅîåëÝãç ôï íÝï Ä.Ó ìå èçôåßá ðåíôáåôÞ ëÞãïõóá óôéò 27/12/2017 êáé ìå ìÝëç ôïõò õðü óôïé÷åßá: 1.1. ÄçìÞôñéïò Öéëßððïõ ôïõ ÉùÜííç, ùò åêôåëåóôéêü ìÝëïò. 1.2. Ãåþñãéïò ×áôæçâáóéëåßïõ ôïõ Âáóéëåßïõ, ùò åêôåëåóôéêü ìÝëïò. 1.3. ÊõñéÜêïò ÓïõðéùíÜò ôïõ ÅõÜããåëïõ, ùò åêôåëåóôéêü ìÝëïò. 1.4. ÁèáíÜóéïò ÔæçôæáñÜò ôïõ Êùíóôáíôßíïõ, ùò åêôåëåóôéêü ìÝëïò. 1.5. Öùêßùí Ôóßíôïò ôïõ Áíáóôáóßïõ, ùò ìç åêôåëåóôéêü ìÝëïò. 1.6. Ãåþñãéïò Ìðáößëéáò ôïõ Ìé÷áÞë, ùò áíåîÜñôçôï ìç åêôåëåóôéêü ìÝëïò. 1.7. ÉùÜííçò Ãñáíßôóáò ôïõ Ãåùñãßïõ, ùò áíåîÜñôçôï ìç åêôåëåóôéêü ìÝëïò. 2. Åðß ôïõ 2ïõ èÝìáôïò (ÅêëïãÞ ÅðéôñïðÞò ÅëÝã÷ïõ Üñèñ. 37 Í 3693/2008): ÅîåëÝãç ç íÝá ÅðéôñïðÞ ÅëÝã÷ïõ (Üñèñ. 37 Í 3693/2008) ãéá áüñéóôï ÷ñüíï êáé ìå ìÝëç ôïõò õðü óôïé÷åßá: 2.1. Öùêßùí Ôóßíôïò ôïõ Áíáóôáóßïõ. 2.2. Ãåþñãéïò Ìðáößëéáò ôïõ Ìé÷áÞë. 2.3. ÉùÜííçò Ãñáíßôóáò ôïõ Ãåùñãßïõ. Óçìåéþóåéò: ÁíáöïñéêÜ ìå üëá ôá èÝìá ôçò Å.Ã.Ó. 1. Óõíïëéêüò áñéèìüò ìåôï÷þí ãéá ôéò ï-

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ðïßåò äüèçêáí Ýãêõñåò øÞöïé / óõíïëéêüò áñéèìüò Ýãêõñùí øÞöùí: 3.357.475, ðïõ áíôéóôïé÷ïýí óå ðïóïóôü 67,574 % êáôáâåâëçìÝíïõ ìåôï÷éêïý êåöáëáßïõ, ôï ïðïßï áíÝñ÷åôáé óå 14.309.568,00. ØÞöïé õðÝñ: 3.357.475, Þôïé ðïóïóôü 100 %ôïõ åêðñïóùðïýìåíïõ óôçí Ã.Ó. ìåôï÷éêïý êåöáëáßïõ. 2. (á) êáôÜ ôçí óõæÞôçóç ôùí Üíù èåìÜôùí ðáñÝóôçóáí Þ íïìßìùò åêðñïóùðÞèçêáí 5 óõíïëéêÜ ìÝôï÷ïé, (â) ç áðüöáóç åëÞöèç ìå ðëåéïøçößá 100 % (ïìüöùíá), êáé (ã) ôï ÷ñïíïäéÜãñáììá õëïðïßçóçò ôùí áðüöáóçò åßíáé Üìåóï. ÂÉÓ Á.Å. Ãíùóôïðïéåßôáé üôé ôï Ä.Ó. ôçò åôáéñßáò ìå ôçí åðùíõìßá ÂÉÓ Âéïìç÷áíßá Óõóêåõáóéþí Áíþíõìïò Åôáéñßá (áñ.ì.ÁÅ

6055/06/Â/86/133), ôï ïðïßï åîåëÝãç êáôÜ ôçí Ýêôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí ê.ê. ìåôü÷ùí ôçò, ç ïðïßá óõíÞëèå óôçí Ýäñá ôçò óôéò 27/12/2012, óõãêñïôÞèçêå óå óþìá ìå ôçí áðü 27/12/2012 áðüöáóÞ ôïõ, ìå èçôåßá ðåíôáåôÞ ëÞãïõóá óôéò 27/12/2017 êáé ìå ìÝëç ôïõò õðü óôïé÷åßá: 1.1. ÄçìÞôñéïò Öéëßððïõ ôïõ ÉùÜííç, ùò åêôåëåóôéêü ìÝëïò - Ðñüåäñïò & Ä/íùí Óýìâïõëïò. 1.2. Ãåþñãéïò ×áôæçâáóéëåßïõ ôïõ Âáóéëåßïõ, ùò åêôåëåóôéêü ìÝëïò - Áíôéðñüåäñïò. 1.3. ÊõñéÜêïò ÓïõðéùíÜò ôïõ ÅõÜããåëïõ, ùò åêôåëåóôéêü ìÝëïò Óýìâïõëïò. 1.4. ÁèáíÜóéïò ÔæçôæáñÜò ôïõ Êùíóôáíôßíïõ, ùò åêôåëåóôéêü ìÝëïò Óýìâïõëïò. 1.5. Öùêßùí Ôóßíôïò ôïõ Áíáóôáóßïõ, ùò ìç åêôåëåóôéêü ìÝëïò - Óýìâïõëïò. 1.6. Ãåþñãéïò Ìðáößëéáò

ôïõ Ìé÷áÞë, ùò áíåîÜñôçôï ìç åêôåëåóôéêü ìÝëïò - Óýìâïõëïò. 1.7. ÉùÜííçò Ãñáíßôóáò ôïõ Ãåùñãßïõ, ùò áíåîÜñôçôï ìç åêôåëåóôéêü ìÝëïò - Óýìâïõëïò. Ìå ôçí ßäéá áðüöáóç ôïõ ÄÓ äéïñßóèçêå åðéêåöáëÞò ôçò Õðçñåóßáò Åóùôåñéêïý ÅëÝã÷ïõ ôçò åôáéñßáò ï, ùò êáé ìÝ÷ñé óÞìåñá, ×ñÞóôïò ÓáìéùôÜêçò ôïõ ÃåñÜóéìïõ. M.L.S. ÐËÇÑÏÖÏÑÉÊÇ Á.Å. Ç MLS ÐëçñïöïñéêÞ Á.Å êáô åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.4 ôïõ õð áñéèì. 2273/ 2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáéêþí Êïéíï-

ôÞôùí êáé ôïõ Üñèñïõ 16 ðáñ.5 ôïõ Ê.Í 2190/1920 üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü üôé, óå åêôÝëåóç ôçò áðü 29.06.2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí ìåôü÷ùí ôçò åôáéñßáò êáé ôçò áðü 29.6.2012 áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò,ðñïÝâç ôçí ÐÝìðôç 27.12.2012 óå áãïñÜ 2.400 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 2,6897 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 6.455,30 åõñþ. Ïé ùò Üíù 2.400 ìåôï÷Ýò áãïñÜóôçêáí ìÝóù ôçò ÁLPHA FINANCE Á.Å.Ð.Å.Õ.

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÅÈÍÉÊÏ ÊÁÉ ÊÁÐÏÄÉÓÔÑÉÁÊÏ ÐÁÍÅÐÉÓÔÇÌÉÏ ÁÈÇÍÙÍ

ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü 10.06.2011 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò, óôéò 27.12.2012 ðñïÝâç óå áãïñÜ 110 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,52 åõñþ áíÜ ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ.

ÁÄÁ: Â4ÌÖ46Ø8×4-ÙÑÉ

ÁÑÅÔÁÉÅÉÏ ÍÏÓÏÊÏÌÅÉÏ ÄÉÅÕÈÕÍÓÇ ÏÉÊÏÍÏÌÉÊÏÕ ÁÑÅÔÁÉÅÉÏ ÍÏÓÏÊÏÌÅÉÏ ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÄÉÅÈÍÏÕÓ ÁÍÏÉÊÔÏÕ ÅÐÁÍÁËÇÐÔÉÊÏÕ ÄÉÁÃÙÍÉÓÌÏY ÃÉÁ ÔÇÍ ÐÑÏÌÇÈÅÉÁ ÓÕÑÑÁÐÔÉÊÙÍ ÌÇ×ÁÍÙÍ ÍÏÓÏÊÏÌÅÉÁÊÇÓ ×ÑÇÓÇÓ Áñéèìüò ÄéáêÞñõîçò : Ä.17/2012 1. ÁíáèÝôïõóá Áñ÷Þ: Åèíéêü êáé Êáðïäéóôñéáêü ÐáíåðéóôÞìéï Áèçíþí "Áñåôáßåéï Íïóïêïìåßï" , Âáóéë. Óïößáò 76 Ô.Ê. 11528, Ôçë: 2107286410, Fax: 2107211007. 2. Äéáäéêáóßá ðïõ åðåëÝãç ãéá ôçí áíÜèåóç: ÄéåèíÞò áíïéêôüò åðáíáëçðôéêüò äéáãùíéóìüò, ìå êñéôÞñéï êáôáêýñùóçò ôç ÷áìçëüôåñç ôéìÞ êáé ôç ÷ñÞóç çëåêôñïíéêïý ðëåéóôçñéáóìïý ãéá ôçí ðñïìÞèåéá óõññáðôéêþí ìç÷áíþí íïóïêïìåéáêÞò ÷ñÞóçò ãéá ôéò áíÜãêåò ôïõ Íïóïêïìåßïõ ãéá Ýíá Ýôïò ðëÝïí äýï ìÞíåò áõôïäßêáéçò ìïíïìåñÞò ðáñÜôáóçò. 3. Åßäïò Óýìâáóçò: ÐñïìÞèåéá óõññáðôéêþí ìç÷áíþí íïóïêïìåéáêÞò ÷ñÞóçò ãéá ôéò áíÜãêåò ôïõ Íïóïêïìåßïõ. 4. Ôüðïò ðáñÜäïóçò Þ ðáñï÷Þò: Áñåôáßåéï Íïóïêïìåßï. 5. Öýóç êáé ðïóüôçôá Þ áîßá ôùí æçôïýìåíùí ðñïúüíôùí Þ õðçñåóéþí: Óýìöùíá ìå ôéò ôå÷íéêÝò ðñïäéáãñáöÝò ôùí åéäþí êáé ôçí ðñïûðïëïãéæüìåíç äáðÜíç ôïõò, üðùò áõôÞ ðåñéãñÜöåôáé áíáëõôéêÜ óôç ÄéáêÞñõîç ôïõ äéáãùíéóìïý. 6. Ôñüðïò õðïâïëÞò ôùí ðñïóöïñþí: Ïé ðñïóöïñÝò ìðïñïýí íá õðïâÜëëïíôáé ãéá ôçí ðñïìÞèåéá åíüò, ðåñéóóïôÝñùí Þ ôïõ óõíüëïõ ôùí åéäþí ðïõ ðåñéãñÜöïíôáé óôç äéáêÞñõîç. 7. Ðñïûðïëïãéóìüò ôïõ Ýñãïõ: åîáêüóéåò Ýíôåêá ÷éëéÜäåò ôåôñáêüóéá åßêïóé åõñþ (611.420,00 åõñþ), ðëÝïí ôïõ áíáëïãïýíôá ÖÐÁ. 8. Õðçñåóßá êáé äéåýèõíóç ôçò õðçñåóßáò áðü ôçí ïðïßá ìðïñïýí íá æçôçèïýí ïé óõããñáöÝò õðï÷ñåþóåùí êáé ôá ëïéðÜ ôåý÷ç ôçò äéáêÞñõîçò: Áñåôáßåéï Íïóïêïìåßï, Âáóéë. Óïößáò 76 Ô.Ê. 11528 , Ôçë: 2107286410, Fax: 2107211007. Áñìüäéïò õðÜëëçëïò åßíáé ï êýñéïò ÐáðáìáêÜñéïò Óôáýñïò. 9. Ðñïèåóìßá êáé ôñüðïò ëÞøçò ôùí óôïé÷åßùí ôçò ðñïçãïýìåíçò ðáñáãñÜöïõ: Ôá ôåý÷ç ôùí äéáêçñýîåùí èá äéáôßèåíôáé áðü ôï ÔìÞìá Ðñïìçèåéþí ôïõ Áñåôáéåßïõ Íïóïêïìåßïõ Ýíáíôé ãñáììáôßïõ åßóðñáîçò, ìå ôçí êáôáâïëÞ ôïõ ðïóïý ôùí 20,00 åõñþ, ðïõ èá åêäßäåôáé áðü ôï ÔìÞìá ×ñçìáôéêïý ôïõ Íïóïêïìåßïõ. Óôéò åôáéñåßåò ðïõ åß÷áí êáôáâÜëåé ôï áíôßôéìï ôùí 20,00 åõñþ ãéá ôçí ðáñáëáâÞ ôçò äéáêÞñõîçò ôïõ äéáãùíéóìïý Ä.3/2012, ï ïðïßïò ìáôáéþèçêå, ôï ôåý÷ïò ôçò äéáêÞñõîçò èá äéáíÝìåôáé äùñåÜí áðü ôï ÔìÞìá Ðñïìçèåéþí ôïõ Íïóïêïìåßïõ. 10. Çìåñïìçíßá ëÞîçò ðñïèåóìßáò õðïâïëÞò ðñïóöïñþí: ôçí 20-03-2013 çìÝñá ÔåôÜñôç ìå þñá ëÞîçò áõôÞò ôçí 13:30 ì.ì. ôçò áõôÞò çìåñïìçíßáò, óôá ãñáöåßá ôïõ Áñåôáéåßïõ Íïóïêïìåßïõ. 11. Äéåýèõíóç ðïõ èá óôáëïýí ïé ðñïóöïñÝò: Áñåôáßåéï Íïóïêïìåßï , Âáóéë. Óïößáò 76 Ô.Ê. 11528 , Ôçë: 2107286410, Fax: 2107211007 ìå ôçí Ýíäåéîç "Ãéá ôïí åðáíáëçðôéêü äéáãùíéóìü ðñïìÞèåéáò Óõññáðôéêþí Ìç÷áíþí ÍïóïêïìåéáêÞò ×ñÞóçò, ãéá Ýíá Ýôïò ðëÝïí äýï ìÞíåò áõôïäßêáéçò ìïíïìåñÞò ðáñÜôáóçò (Ä.17/2012)". 12. Ãëþóóá ðïõ èá óõíôá÷èïýí ïé ðñïóöïñÝò: H ÅëëçíéêÞ. 13. Çìåñïìçíßá - þñá - ôüðïò áðïóöñÜãéóçò ôùí ðñïóöïñþí: ôçí 21-03-2013 çìÝñá ÐÝìðôç êáé þñá 12:30 ì.ì. ôçò áõôÞò çìåñïìçíßáò, óôá ãñáöåßá ôïõ Áñåôáéåßïõ Íïóïêïìåßïõ, ÔìÞìá Ðñïìçèåéþí (Ãñáöåßï Äéáãùíéóìþí), Âáóéë. Óïößáò 76, Ô.Ê. 11528, ÁèÞíá. 14. Ðñüóùðá ðïõ ìðïñïýí íá ðáñßóôáíôáé êáôÜ ôçí áðïóöñÜãéóç ôùí ðñïóöïñþí: Ç åðéôñïðÞ äéåíÝñãåéáò êáé áîéïëüãçóçò ôïõ äéáãùíéóìïý êáé ïé íüìéìïé åêðñüóùðïé ôïõ êÜèå ðñïóöÝñïíôá. 15. Åããýçóç óõììåôï÷Þò óôï äéáãùíéóìü: ÅããõçôéêÞ åðéóôïëÞ ðïóïóôïý 5% åðß ôçò óõíïëéêÞò ðñïûðïëïãéóèåßóáò áîßáò ôùí ðñïóöåñïìÝíùí åéäþí (óõìðåñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á.), ùò åããýçóç óõììåôï÷Þò óôï äéáãùíéóìü êáé ìÝ÷ñé ôçí õðïãñáöÞ ôçò óýìâáóçò, óå ðåñßðôùóç êáôáêýñùóçò ôïõ äéáãùíéóìïý. Ç åããýçóç óõììåôï÷Þò ðñÝðåé íá Ý÷åé ÷ñïíéêÞ éó÷ý åíüò (1) ôïõëÜ÷éóôïí ìçíüò ìåôÜ ôïí ÷ñüíï ëÞîçò éó÷ýïò ôçò ïéêïíïìéêÞò ðñïóöïñÜò. 16. Ôñüðïò ×ñçìáôïäüôçóçò: Ôï êüóôïò èá êáëõöèåß êáôÜ 100% áðü ôïí ôáêôéêü ðñïûðïëïãéóìü ôïõ Íïóïêïìåßïõ. 17. ×ñïíéêü äéÜóôçìá ðïõ äåóìåýåôáé ï óõììåôÝ÷ùí áðü ôçí ðñïóöïñÜ ôïõ: 360 çìÝñåò áðü ôçí åðïìÝíç ôçò çìÝñáò äéåíÝñãåéáò ôïõ äéáãùíéóìïý äçëáäÞ Ýùò êáé ôçí 16/03/2014. 18. ÊñéôÞñéá ãéá ôçí áíÜèåóç ôçò óýìâáóçò: Ç ÷áìçëüôåñç ôéìÞ ìå ôç ÷ñÞóç çëåêôñïíéêïý ðëåéóôçñéáóìïý. 19. Äéêáéïýìåíïé óõììåôï÷Þò óôï äéáãùíéóìü: ¸ëëçíåò êáé Áëëïäáðïß óýìöùíá ìå ôá ïñéæüìåíá óôç ÄéáêÞñõîç 17/2012. 20. Ðëçñïöïñßåò ó÷åôéêÜ ìå ôçí êáôÜóôáóç ôùí óõììåôå÷üíôùí êáé óôïé÷åßá ðïõ åßíáé áíáãêáßá ãéá ôçí áîéïëüãçóç ôùí ïéêïíïìéêþí êáé ôå÷íéêþí ðñïûðïèÝóåùí ðïõ ðñÝðåé íá ðëçñïýí: Óýìöùíá ìå ôá ïñéæüìåíá óôç ÄéáêÞñõîç. 21. ËïéðÝò Ðëçñïöïñßåò: ÂëÝðå ÄéáêÞñõîç. 22. Çìåñïìçíßá áðïóôïëÞò ôçò äéáêÞñõîçò óôïí Åëëçíéêü Ôýðï óôéò 28-12-2012 êáé óôï Ôåý÷ïò Äçìïóßùí ÓõìâÜóåùí ôçò Åöçìåñßäáò ôçò ÊõâåñíÞóåùò óôéò 24-12-2012. 23. Çìåñïìçíßá áðïóôïëÞò ôçò äéáêÞñõîçò óôçí Õðçñåóßá ÅðéóÞìùí Åêäüóåùí ôùí Åõñùðáúêþí ÊïéíïôÞôùí: Óôéò 21-122012. 24. Ôá Ýîïäá äçìïóßåõóçò âáñýíïõí: Ôï Áñåôáßåéï Íïóïêïìåßï. ÁèÞíá 28-12-2012 Ç ÐñïúóôáìÝíç ôçò Ä/íóçò Ïéêïíïìéêïý ÓÅÂÁÓÌÉÁ ÏÉÊÏÍÏÌÏÕ

18 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ ÄÏÌÉÊÇ ÊÑÇÔÇÓ Á.Å. Ç ÄïìéêÞ ÊñÞôçò Á.Å. (ç "Åêäüôñéá"), óýìöùíá ìå ôéò äéáôÜîåéò ôùí Üñèñùí 14

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ ôïõ Í. 3556/2007 êáé 10 ôïõ Í. 3340/2005, üðùò éó÷ýïõí, óå óõíäõáóìü ìå ôéò ó÷åôéêÝò áðïöÜóåéò ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, êáèþò êáé ôùí áðü 27.12.2012 åðéóôïëþí ãíù-

óôïðïßçóçò êáé ó÷åôéêþí åíôýðùí TR-1 ðïõ Ýëáâå áðü ôïõò ìåôü÷ïõò ôçò, áíáêïéíþíåé ôá åîÞò: 1. Ï ê. ÓõíáôóÜêçò Ãåþñãéïò, Ðñüåäñïò & Äéåõèýíùí Óýìâïõëïò, áðÝêôçóå óôéò 27.12.2012 áðü ôïí ê. ×ïýìðáõëç ×ñÞóôï ìå åîù÷ñçìáôéóôçñéáêÞ ìåôáâßâáóç, 845.040 êïéíÝò ïíïìáóôéêÝò ìåôÜ øÞöïõ ìåôï÷Ýò ôçò Åêäüôñéáò ðïõ áíôéðñïóùðåýïõí 5,32% ôïõ óõíüëïõ ôïõ ìåôï÷éêïý êåöáëáßïõ êáé ôùí äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò. Ìå âÜóç ôçò 27.12.2012 ãíùóôïðïßçóçò, ôùí êê. ÓõíáôóÜêç Ãåþñãéïõ- Ðñüåäñïõ & Äéåõèýíùí Óýìâïõëïõ êáé ôïõ ê. ×ïýìðáõëç ×ñÞóôïõ ìÝóù ôùí åíôýðùí TR-1 óôçí Åêäüôñéá, ï áñéèìüò ôùí ìåôï÷þí êáé ôá ðïóïóôÜ äéêáéùìÜôùí øÞöïõ óôçí Åêäüôñéá ôùí áíùôÝñù ìåôü÷ùí ìåôáâëÞèçêáí ùò åîÞò: 1. ÌåôÜ ôçí áíùôÝñù áíáöåñüìåíç ìåôáâßâáóç, ï áñéèìüò ôùí ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ðïõ êáôÝ÷ïíôáé áðü ôïí ê. ÓõíáôóÜêç

Ãåþñãéï óôçí Åêäüôñéá áíÝñ÷åôáé óå 9.042.452 (Þôïé, ðïóïóôü 56,94% åðß ôïõ óõíüëïõ ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò), áðü 8.197.412 (Þôïé, ðïóïóôü 51,62% åðß ôïõ óõíüëïõ ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò) ðñéí ôçí áíùôÝñù ìåôáâßâáóç. 2. ÌåôÜ ôçí áíùôÝñù áíáöåñüìåíç ìåôáâßâáóç, ï áñéèìüò ôùí ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ðïõ êáôÝ÷ïíôáé áðü ôïí ê. ×ïýìðáõëç ×ñÞóôï óôçí Åêäüôñéá áíÝñ÷åôáé óå 1.057.360 (Þôïé, ðïóïóôü 6,65% åðß ôïõ óõíüëïõ ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò), áðü 1.902.400 (Þôïé, ðïóïóôü 11,98% åðß ôïõ óõíüëïõ ìåôï÷þí êáé äéêáéùìÜôùí øÞöïõ ôçò Åêäüôñéáò) ðñéí ôçí áíùôÝñù ìåôáâßâáóç. ÅÐÉËÅÊÔÏÓ ÊËÙÓ/ÑÃÉÁ Á.Å.Â.Å. H åôáéñåßá "ÅÐÉËÅÊÔÏÓ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ ÁÅÂÅ " ðñïò åíçìÝñùóç ôïõ åðåíäõôéêïý êïéíïý, áíáêïé-

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

íþíåé ôá åîÞò: Ìå ôçí ìå áñéèì.54027/ÕÐÅ/5/02960/Å/ Í.3299/12.12.2012 áðüöáóç ôïõ Õöõðïõñãïý ÁíÜðôõîçò Áíôáãùíéóôéêüôçôáò, Õðïäïìþí êáé Äéêôýùí, ðéóôïðïéÞèçêå ç ïëïêëÞñùóç - ïñéóôéêïðïßçóç ôïõ êüóôïõò åðÝíäõóçò êáé ç Ýíáñîç ðáñáãùãéêÞò ëåéôïõñãßáò ôçò åðÝíäõóçò ôçò åôáéñåßáò SELECTED VOLT ÁÍÙÍÕÌÇ ÅÍÅÑÃÅÉÁÊÇ ÅÔÁÉÑÅÉÁ, ìå äéáêñéôéêü ôßôëï SELECTED VOLT ÁÅ, ðïõ áíáöÝñåôáé óôç äçìéïõñãßá öùôïâïëôáéêïý óôáèìïý, ïíïìáóôéêÞò éó÷ýïò 9.988,44 ÊW óôç èÝóç Âáìâáêïý ôïõ äÞìïõ ÖáñóÜëùí Ëáñßóçò. Ôï ýøïò åðé÷ïñÞãçóçò ðïõ áðïôåëåß ôï 30% ôïõ óõíïëéêïý êüóôïõò ôçò åíéó÷õüìåíçò åðÝíäõóçò áíÞëèå óå 6.796.135 EURO ôï ïðïßï åéóðñÜ÷èçêå áðü ôçí åôáéñåßá ôçí 21ç Äåêåìâñßïõ 2012. Ç åôáéñåßá SELECTED VOLT ÁÍÙÍÕÌÇ ÅÍÅÑÃÅÉÁÊÇ ÅÔÁÉÑÅÉÁ åëÝã÷åôáé óå ðïóïóôü 98,98% áðü ôçí ÅÐÉËÅÊÔÏ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ ÁÅÂÅ ìÝóù ôçò èõãáôñéêÞò

ôçò ÅÐÉËÅÊÔÏÓ ÅÍÅÑÃÅÉÁÊÇ ÁÍÙÍÕÌÇ ÅÔÁÉÑÅÉÁ. NTIONIK A.E.B.E. Ç NTIONIK AEBE, óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Í. 3556/2007 (Üñèñá 3 (éóô), (ââ) êáé 21), óå óõíäõáóìü ìå ôç äéÜôáîç ôïõ Üñèñïõ 11 ôçò áðüöáóçò 1/434/ 3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò, áíáêïéíþíåé üôé o êïò Ñïýìðáò ÈùìÜò (Ðñüåäñïò Ä.Ó), ðñïÝâç óôéò 27.12.2012 óå ðþëçóç äéáêïóßùí åíåíÞíôá ÷éëéÜäùí (290.000) ìåôï÷þí ôçò Åôáéñßáò, óõíïëéêÞò áîßáò Euro 58.555,00, óõíáëëáãÞ ðïõ ìáò ãíùóôïðïéÞèçêå óýìöùíá ìå ôï Üñèñï 13 ôïõ Í. 3340/2005. ÓÁÍÕÏ ÅËËÁÓ ÓÕÌÌÅÔÏ×ÉÊÇ Á.Å.Â.Å. Óå áðÜíôçóç ôçò áðü 24/12/2012 åðéóôïëÞò óáò èá èÝëáìå íá óáò ðëçñïöïñÞóïõìå ôá åîÞò: á) Ç ìåßùóç ôïõ ôæßñïõ ôçò åôáéñåßáò áðü åíïßêéá ëüãù ôçò ìç äéá÷åßñéóçò ôùí áêéíÞôùí ôùí óõíéäéïêôçôþí ôïõ åìðïñéêïý êÝíôñïõ "AVENUE" áðü 1/1/2013 êáé ìåôÜ, åêôéìÜôáé üôé èá åßíáé ðåñßðïõ 29%, Þôïé ðåñßðïõ Åõñþ 900.000,00 óå ó÷Ýóç ìå ôï 2012. â) Äåí áíáìÝíåôáé íá õðÜñîåé êÜðïéá óçìáíôéêÞ åðßäñáóç óôá áðïôåëÝóìáôá ôçò Åôáéñßáò áðü ôçí åíÝñãåéá áõôÞ. Óå êÜèå ðåñßðôùóç ï ôæßñïò êáé ôá áðïôåëÝóìáôá ìðïñïýí íá åðçñåáóôïýí áðü ôçí óõíå÷éæüìåíç ïéêïíïìéêÞ êñßóç êáé ôéò áñíçôéêÝò åðéðôþóåéò ðïõ Ý÷åé óôï åìðüñéï êáé êáô åðÝêôáóç óôá åíïßêéá ôùí êáôáóôçìÜôùí. AUTOHELLAS A.T.E.E. Ç AUTOHELLAS ÁÔEÅ êáô åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, ãíùóôïðïéåß óôï Åðåíäõôéêü Êïéíü üôé, âÜóåé ôùí áðïöÜóåùí ôçò ÅôÞóéáò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò (óõíåäñßáóç 24.04.2012), êáé ôçò áðü 17 ÌáÀïõ 2012 áðüöáóçò ôïõ Ä.Ó., ðñïÝâç óôéò 27 Äåêåìâñßïõ 2012, ìÝóù ôïõ ìÝëïõò ôïõ ×.Á. EUROXX ×ñçìáôéóôçñéáêÞ Á.Å.Ð.Å.Õ., óå áãïñÜ 1.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,63 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 1.630,00 åõñþ.

ÌÅÔÏ×ÅÓ

ÐÇÃÇ: ase.gr

ÊÕÑÉÁ ÁÃÏÑÁ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

ÌÅÔÏ×ÅÓ

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÅÐÉÔÇÑÇÓÇ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

ÌÅÔÏ×ÅÓ

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÓÅ ÁÍÁÓÔÏËÇ

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

ÐÁÑÁÃÙÃÁ

Ìå premium 2,21% äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap ôá 10,396 åêáô. åõñþ áíÞëèå ç Ó áîßá ôùí óõíáëëáãþí óôçí áãïñÜ ðáñáãþãùí.

âüëáéá, áîßáò 4,851 åêáô. åõñþ, ìå 29.425 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 27.010 óõìâüëáéá, áîßáò 5,545 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò ÓÕÌÂOËÁÉÁ

ÅèíéêÞò äéáêéíþíôáò 7.109 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò Alpha Bank äéáêéíÞèçêáí 4.210 óõìâüëáéá, óôçí Êýðñïõ 571, óôçí Ðåéñáéþò 5.022, óôçí Marfin Investment Group 2.479, óôïí ÏÔÅ Ýãéíáí 1.518 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 1.211,

ÌÅËËOÍÔÉÊÇÓ

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012 óôïí ÏÐÁÐ Ýãéíáí 825, óôçí Coca Cola Ýãéíáí 32, óôçí Å×ÁÅ Ýãéíáí 91 óõìâüëáéá, óôçí ÔéôÜí 17 óõìâüëáéá, óôç Cyprus Popular Bank 374, óôç Âéï÷Üëêï 73, óôçí Ìõôéëçíáßïò 854, óôá ÅËÐÅ 152, óôçí Motor Oil 76, óôç Óéäåíüñ 191, óôç ÌÝôêá 78

ÅÊÐËÇÑÙÓÇÓ

ÓÅ

ÄÅÉÊÔÅÓ

óõìâüëáéá, óôç Eurobank 353, óôç ÃÅÊ 255, óôçí ÅëëÜêôùñ 275, óôçí Éntralot 625, óôç Folli Follie 425, óôç Jumbo 41, óôç Frigoglass 48, óôïí ÏËÐ 31, óôçí Eurobank Properties 6, êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 68 óõìâüëáéá.

FUTURES

INDICES

Ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap äéáðñáãìáôåýåôáé ìå premium 2,21%. Ï äåßêôçò FTSE/XA Large Cap Ýêëåéóå óôéò 309,16 ìïíÜäåò, ìå ðôþóç óå ðïóïóôü 1,99%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XA Large Cap äéáêéíÞèçêáí 3.039 óõìÄ É Ê Á É Ù Ì Á Ô Á

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

Ä Å É Ê Ô Å Ó

F U T U R E S

O N

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

ÐÁÑÁÃÙÃÁ

26 ÍÝï ðñüóôéìï ãéá ôçí Apple Ìßá áêüìç äéêáóôéêÞ ìÜ÷ç ãéá ðíåõìáôéêÜ äéêáéþìáôá Ý÷áóå ç Apple Inc, ìå êéíåæéêü äéêáóôÞñéï íá ôçò åðéâÜëåé ðñüóôéìï 1 åêáô. ãïõÜí (Þôïé 160.400 äïëÜñéá) ãéá ôç öéëïîåíßá åöáñìïãþí óôï App Store. Ïé åöáñìïãÝò áõôÝò áðåäåß÷èç üôé ðïõëïýóáí ðåéñáôéêÜ çëåêôñïíéêÜ âéâëßá, ãåãïíüò ðïõ èá áíáãêÜóåé ôçí Apple íá êáôáâÜëåé áðïæçìéþóåéò óå 8 êéíÝæïõò óõããñáöåßò ãéá ôçí ðáñáâßáóç ôùí ðíåõìáôéêþí ôïõò äéêáéùìÜôùí. Ç áðüöáóç ôïõ äéêáóôçñßïõ ðÜíôùò äåí Üöçóå åõ÷áñéóôçìÝíïõò ôïõò óõããñáöåßò, ìå ôïí åêðñüóùðü ôïõò, Bei Zhicheng íá ó÷ïëéÜæåé üôé "åßìáóôå áðïãïçôåõìÝíïé áðü ôçí áðüöáóç, êáèþò ìåñéêïß áðü ôïõò êïñõöáßïõò óõããñáöåßò ìáò ðÞñáí ìüíï 7.000 ãïõÜí. Ç åôõìçãïñßá åßíáé Ýíá óÞìá ðïõ åíèáññýíåé ôçí ðåéñáôåßá". Ç ïìÜäá ôùí óõããñáöÝùí æçôïýóå áðü ôïí ðïëõåèíéêü êïëïóóü, ôï ðïóü ôùí 10 åêáô. ãïõÜí (ðåñßðïõ 1.600.000 äïëÜñéá).

Ðñþôïò îÝíïò ðñüåäñïò ãéá ôçí ÊÉÁ Motors Ï ðñþçí ó÷åäéáóôÞò ôçò Audi, Peter Schreyer, ï ïðïßïò Ýãéíå ãíùóôüò ãéá ôç ó÷åäéáóôéêÞ óõíåéóöïñÜ ôïõ óôï Audi TT, áðïôåëåß áðü ÷èåò ôïí ðñþôï îÝíï ðñüåäñï ôçò íïôéïêïñåÜôéêçò áõôïêéíçôïâéïìç÷áíßáò KIA Motors, åíüøåé ôçò åéóüäïõ ôçò óôçí åðüìåíç öÜóç ôïõ ìåôáó÷çìáôéóìïý ôïõ åìðïñéêïý ôçò óÞìáôïò. Ï Schreyer åß÷å åíôá÷èåß óôï äõíáìéêü ôçò KIA ôï 2006, áðï÷ùñþíôáò áðü ôçí Volkswagen, åíþ ìÝ÷ñé ÷èåò êáôåß÷å ôç èÝóç ôïõ äéåõèõíôÞ ó÷åäéáóìïý êáé ôïõ åêôåëåóôéêïý áíôéðñïÝäñïõ. Ç ÊÉÁ üìùò èåùñþíôáò ôïí õðåýèõíï ãéá ôç ìåãÜëç áýîçóç óôéò ðùëÞóåéò ôçò èõãáôñéêÞò åôáéñåßáò Hyundai Motor's, ôïí ôïðïèÝôçóå óôç èÝóç ôïõ ðñïÝäñïõ, êÜôé ðïõ óõìâáßíåé ãéá ðñþôç öïñÜ ìå ìç ÍïôéïêïñåÜôç.

Ç ÆÔÅ ðïõëÜ ôï ìåñßäéï ðïõ êáôÝ÷åé óôçí Shenzhen Ç äåýôåñç ìåãáëýôåñç åôáéñåßá ôçëåðéêïéíùíéáêïý åîïðëéóìïý ôçò Êßíáò, ç ZTE Corp. ó÷åäéÜæåé íá ðïõëÞóåé ôï 81% ôùí ìåôï÷þí ôçò Shenzhen ÆÍV Technology ðïõ Ý÷åé óôçí êáôï÷Þ ôçò, ãéá Ýíá ðïóü ðïõ èá êõìáßíåôáé êïíôÜ óôï 1,3 äéó. ãïõÜí, Þôïé 206 åêáô. äïëÜñéá. Ç êéíåæéêÞ åôáéñåßá êáôÝãñáøå ôç ìåãáëýôåñç áðþëåéÜ ôçò êáôÜ ôï ôñßôï ôñßìçíï ôïõ Ýôïõò, ãåãïíüò ðïõ Ý÷åé ìåôáôñÝøåé óå åðéôáêôéêÞ ôçí áíÜãêç ðþëçóçò ìåñéäßùí áðü êÜðïéåò ìïíÜäåò ðáñáãùãÞò ôçò, þóôå íá êáôáöÝñåé íá åìöáíßóåé êÝñäç óôá óõíïëéêÜ áðïôåëÝóìáôá ôçò ÷ñïíéÜò.

ÎÅÍÅÓ ÁÃÏÑÅÓ

ÇÐÁ: «ÅêôéíÜ÷èçêáí» ïé ðùëÞóåéò áõôïêéíÞôùí Õøçëü 5åôßáò áíáìÝíåôáé íá êáôáãñáöåß ôï 2012

é ðùëÞóåéò áõôïêéíÞôùí óôéò ÇÐÁ áíáìÝíåôáé íá ðáñïõóéÜóïõí áýîçóç ôçò ôÜîçò ôïõ 9% ôïí ÄåêÝìâñéï ôïõ 2012, ãåãïíüò ðïõ èá "åêôéíÜîåé" ôéò óõíïëéêÝò ðùëÞóåéò ôïõ Ýôïõò óôá êïñõöáßá íïýìåñá ôçò ðåíôáåôßáò, áíôßóôïé÷á ìüíï ìå åêåßíá ôïõ 2007. Ç åîáéñåôéêÞ ÷ñïíéÜ ãéá ôçí áõôïêéíçôïâéïìç÷áíßá ïöåßëåôáé óýìöùíá ìå ôïõò åéäéêïýò áíáëõôÝò, óôçí åõêïëüôåñç ðñüóâáóç ôùí êáôáíáëùôþí óå ðéóôþóåéò, óôçí áýîçóç ôùí ôéìþí óôï real estate, áëëÜ êáé óå áõîçìÝíç pentup æÞôçóç. Ç ó÷åôéêÞ áíáêïßíùóç ãéá ôá åðßóçìá áðïôåëÝóìáôá ôïõ Äåêåìâñßïõ áíáìÝíïíôáé ôçí åðüìåíç ÐÝìðôç, üìùò åßíáé ðëÝïí áñêåôÜ ðéèáíü íá ìçí "ðáíçãõñéóôïýí" éäéáßôåñá áðü ôïõò êáôáóêåõáóôÝò áõôïêéíÞôùí, êáèþò ôï æÞôçìá ôùí äéáðñáãìáôåýóåùí ãéá ôïí áìåñéêáíéêü ðñïûðïëïãéóìü ôïõ 2013, ìå ôï åíäå÷üìåíï íá ìçí îåðåñáóôåß ôï "äçìïóéïíïìéêü âÜñáèñï" êáé íá ÷ñåéáóôïýí íÝïé öüñïé, Ý÷åé "öïõíôþóåé" ôéò áíçóõ÷ßåò ôïõ êáôáíáëùôéêïý êïéíïý, ôï ïðïßï êáé óêïðåýåé íá ìåéþóåé ôéò äáðÜíåò ôïõ åíüøåé ôïõ Éáíïõáñßïõ ôïõ íÝïõò Ýôïõò. ×áñáêôçñéóôéêü åßíáé üôé ï äåßêôçò êáôáíáëùôéêÞò åìðéóôïóýíçò óçìåßùóå Ýíá ÷áìçëü 4 ìçíþí ôï ÄåêÝìâñéï, åîáéôßáò ôùí áíçóõ÷éþí ãéá ôçí ðéèáíÞ áõôüìáôç åðéâïëÞ 600 äéó. äïëáñßùí óå ðåñéêïðÝò äáðáíþí êáé áõîÞóåéò öüñùí, ç ïðïßá èá éó÷ýóåé óå ðåñßðôùóç ðïõ ôï ÊïãêñÝóï äåí êéíçèåß ãéá íá ôç óôáìáôÞóåé.

¼óïí áöïñÜ ôéò ðùëÞóåéò ôùí áõôïêéíÞôùí ðÜíôùò, áõôÝò õðïëïãßæåôáé üôé èá êáôáëÞîïõí óå Ýíá óõíïëéêü áñéèìü ôçò ôÜîçò ôùí 14,5 åêáô. ï÷çìÜôùí, ôï 2012, óçìåéþíïíôáò Ýôóé áýîçóç ìåãáëýôåñç ôïõ 13% óå ó÷Ýóç ìå ôéò ðùëÞóåéò ôïõ ðñïçãïýìåíïõ ÷ñüíïõ. ÁõôÞ ìÜëéóôá, èá åßíáé ç ôñßôç óõíå÷üìåíç ÷ñïíéÜ, êáôÜ ôçí ïðïßá ç âéïìç÷áíßá ôùí áõôïêéíÞôùí èá åìöáíßóåé äéøÞöéá áýîçóç óôéò ðùëÞóåéò ôçò, ìå ôïí ñõèìü íá åêôéìÜôáé üôé èá åðéâñáäõíèåß ôï 2013, "ðÝöôïíôáò" óå ìïíïøÞöéï áñéèìü, êáèþò áñêåôïß áíáëõôÝò ðñïâëÝðïõí ìßá áðëþò ìÝôñéá âåëôßùóç ôïõ äåßêôç êáôáíáëùôéêÞò åìðéóôïóýíçò êáé ôïõ äåßêôç ôçò áðáó÷üëçóçò ôïí åðüìåíï ÷ñüíï. Óýìöùíá ìå ôéò ó÷åôéêÝò åêôéìÞóåéò ðÜíôùò ôï "äçìïóéïíïìéêü âÜñáèñï" äåí èá åðçñåÜóåé ôéò ðùëÞóåéò ôïõ Äåêåìâñßïõ, ïé ïðïßåò êáé áíáìÝíåôáé íá áíÝëèïõí óôá 15,2 åêáô. ï÷Þìáôá, åõíïçìÝíåò áðü ôçí áýîçóç ôùí êéíÞôñùí ãéá äáðÜíåò óå öïñôçãÜ ðëÞñç ìåãÝèïõò. "Åîáéôßáò ôçò ó÷åôéêÞò äýíáìçò óôçí øõ÷ïëïãßá ôùí êáôáíáëùôþí ìåôÜ êáé ôéò åêëïãÝò ôïõ ðñïçãïýìåíïõ ìÞíá, ôçò âåëôéùìÝíçò åéêüíáò ôùí óôïé÷åßùí åñãáóßáò êáé ðáñÜ ôïí öüâï ãéá ôï äçìïóéïíïìéêü âÜñáèñï, ðåñéìÝíïõìå ðùò ç õãéÞò ëéáíéêÞ æÞôçóç èá ùèÞóåé ôá áðïôåëÝóìáôá ôïõ Äåêåìâñßïõ", ó÷ïëßáóå êïñõöáßïò áíáëõôÞò ôïõ Barclays Capital óôï Reuters. Ïé ðùëÞóåéò áõôïêéíÞôùí á-

ðïôåëïýí êÜèå ìÞíá ìßá áíôáíÜêëáóç êáé ôçò ãåíéêüôåñçò êáôáíáëùôéêÞò æÞôçóçò óôéò ÇÐÁ, ìå óôåëÝ÷ç ôçò âéïìç÷áíßáò íá õðïäåéêíýïõí ôçí áýîçóç ôçò æÞôçóçò óôï real estate êáé ôç âåëôßùóç ôïõ äåßêôç åìðéóôïóýíçò ôïõ êáôáíáëùôÞ, ùò ëüãïõò áéóéïäïîßáò åíüøåé ôïõ 2013. "Ïé áõîçìÝíåò ôéìÝò óôçí áãïñÜ êáôïéêßáò åßíáé éêáíÝò íá âïçèÞóïõí ôïõò ðïëßôåò ôùí ÇÐÁ íá áéóèáíèïýí ðëïõóéüôåñïé ìå ôçí áãïñÜ êáé áõôïêéíÞôïõ, êÜôé ðïõ ìåôáöñÜæåôáé óå áýîçóç ôùí ðùëÞóåùí óôçí áõôïêéíçôïâéïìç÷áíßá", ó÷ïëßáóå ó÷åôéêÜ åéäéêüò åñåõíçôÞò. ÅðéðëÝïí, ç ìÝóç çëéêßá ôùí áõôïêéíÞôùí óôïõò äñüìïõò ôçò ÁìåñéêÞò Ý÷åé áõîçèåß óå ðÜíù áðü 11 ÷ñüíéá, ãåãïíüò ðïõ åðßóçò áíáìÝíåôáé íá "ùèÞóåé" ôéò ðùëÞóåéò ôùí ï÷çìÜôùí ôï 2013. Óýìöùíá äå, ìå óôïé÷åßá ôçò éóôïóåëßäáò TrueCar.com, ç ðßóôùóç ãéá ôçí áãïñÜ ìåãÜëùí öïñôçãþí êõìÜíèçêå ãýñù óôï 11,4% ôïí ÄåêÝìâñéï (áõîçìÝíï êáôÜ 75% óå ó÷Ýóç ìå ôçí ðßóôùóç óôï óýíïëï ôùí ï÷çìÜôùí), êÜôé ðïõ èá óõíå÷éóôåß êáé ôï åðüìåíï äéÜóôçìá, êáèþò ç General Motors ãéá ðáñÜäåéãìá áðïóêïðåß óôçí åéóáãùãÞ íÝùí ìïíôÝëùí óôá ôÝëç ôïõ 2013 Þ óôéò áñ÷Ýò ôïõ 2014. Óôá èåôéêÜ ãéá ôçí áõôïêéíçôïâéïìç÷áíßá ðÜíôùò, èá ðñÝðåé íá áíôéóôáèìéóôåß êáé ôï ãåãïíüò ðùò ìÝóá óôï 2012 ðåñßðïõ 300.000 áãïñÝò ï÷çìÜôùí ïöåßëïíôáé óôéò åðéðôþóåéò ôïõ Ôõöþíá Sandy êáé ôéò ìåãÜëåò êáôáóôñïöÝò ðïõ áõôüò ðñïêÜëåóå.

«Âáñý êëßìá» óå Åõñþðç êáé ÇÐÁ é åîåëßîåéò óôéò ÇíùìÝíåò ÐïÏ ëéôåßåò ôçò ÁìåñéêÞò äçìéïõñãïýí Ýíá áâÝâáéï ðåñéâÜëëïí ãéá ôéò ðñïóäïêßåò ôùí åðåíäõôþí ãåãïíüò ðïõ þèçóå óå óçìáíôéêÞ ðôþóç ôéò ìåôï÷Ýò ôüóï óôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá, üóï êáé óôç Wall Street. Óôçí Åõñþðç, ç ôåëåõôáßá ðëÞñç óõíåäñßáóç ãéá ôï 2012 êáôÝãñáøå ðôùôéêÞ ðïñåßá åðçñåáóìÝíç áðü ôéò äéáðñáãìáôåýóåéò óôçí Üëëç ðëåõñÜ ôïõ Áôëáíôéêïý. Ìå ôéò áãïñÝò óôéò ðåñéóóüôåñåò åõñùðáúêÝò ÷þñåò íá êëåßíïõí ìÜëéóôá ãéá öÝôïò êáé ôçí ðéèáíüôçôá íá ìçí îå-

ðåñáóôåß ôï "äçìïóéïíïìéêü âÜñáèñï" óôéò ÇÐÁ íá áõîÜíåôáé êÜðïéåò óôéãìÝò ôçò çìÝñáò, áñêåôïß åðåíäõôÝò ïäçãÞèçêáí óôçí êåöáëáéïðïßçóç ôùí êåñäþí ôùí ôåëåõôáßùí ìçíþí. ¸ôóé, ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst300 õðï÷þñçóå êáôÜ 0,6% êëåßíïíôáò óôéò 1,131.00 ìïíÜäåò, åíþ ï äåßêôçò Euro STOXX 50 óçìåßùóå ðôþóç ôçò ôÜîçò ôïõ 1,2%. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå áðþëåéåò 0,49%, êëåßíïíôáò óôéò 5.925,37 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå

ìå ðôþóç êáôÜ 0,57%, óôéò 7.612,39 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé õðï÷þñçóå êáôÜ 1,47%, êëåßíïíôáò óôéò 3.620,25 ìïíÜäåò. Óôç Wall Street ï äåßêôçò Dow Jones óçìåßùíå ðôþóç êáôÜ 0,50% êáé êéíïýôáí óôéò 13.031,18 ìïíÜäåò, ï S&P 500 êáôÝãñáöå áðþëåéåò 0,44%, êéíïýìåíïò óôéò 1.411,88 ìïíÜäåò, åíþ ï Nasdaq õðï÷ùñïýóå êáôÜ 0,25%, óôéò 2.978,47 ìïíÜäåò. Óôï Ôüêéï ï äåßêôçò ÍÉÊÊÅÉ Ýêëåéóå ìå Üíïäï ôçò ôÜîçò ôïõ 0,70% óôéò 10.395,18 ìïíÜäåò.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

Ç Toshiba åîåôÜæåé ðþëçóç ìåñéäßïõ èõãáôñéêÞò ôçò Óå óõæçôÞóåéò ãéá ôçí ðþëçóç ôïõ 36% ôùí ìåôï÷þí ôçò áðü ôçí áìåñéêáíéêÞ ìïíÜäá ðáñáãùãÞò ðõñçíéêÞò åíÝñãåéáò Westinghouse, âñßóêåôáé ç Toshiba, ìå êïñõöáßï óôÝëå÷üò ôçò ðÜíôùò íá õðïóôçñßæåé ðùò ç éáðùíéêÞ åôáéñåßá äåí âéÜæåôáé íá åêðïéÞóåé ôï óõãêåêñéìÝíï ôìÞìá ôçò. Ï -åê ôùí êïñõöáßùí- üìéëïò ðáñáãùãÞò çëåêôñïíéêþí åéäþí, Ý÷åé ìåéùìÝíåò ôáìåéáêÝò ñïÝò óýìöùíá ìå ôá áðïôåëÝóìáôá ôùí ôåëåõôáßùí ôñéìÞíùí, åîáéôßáò ìéáò óåéñÜò áðü åîáãïñÝò óôéò ïðïßåò ðñï÷þñçóå óå áõôü ôï äéÜóôçìá, üðùò ôçò åëâåôéêÞò åôáéñåßáò Landis+Gyr. Ôï ãåãïíüò áõôü ëïéðüí, Ý÷åé áõîÞóåé ôéò ðéèáíüôçôåò ãéá ìßá ôÝôïéïõ åßäïõò ðþëçóç, ìå ôïí äéåõèýíïíôá óýìâïõëï ôçò Toshiba íá åðéâåâáéþíåé ðùò ç åôáéñåßá ôïõ âñßóêåôáé "óå óõíïìéëßåò ìå Ýîé ïìßëïõò ãéá ôï ìåñßäéï ôçò Westinghouse".

ÅðÝíäõóç 89,5 åêáô. äïëáñßùí ó÷åäéÜæåé ç Pearson Ç âñåôáíéêÞ åêäïôéêÞ åôáéñåßá Pearson Plc áíáêïßíùóå ôçí ðñüèåóÞ ôçò íá áãïñÜóåé Ýíá ðïóïóôü ôçò ôÜîçò ôïõ 5% áðü ôéò ìåôï÷Ýò ôçò åôáéñåßáò Barnes & Noble's Nook Media. Ðñüêåéôáé ãéá ìßá êïñõöáßá áëõóßäá âéâëéïðùëåßùí ôùí ÇÐÁ, ïé ìåôï÷Ýò ôçò ïðïßáò åíéó÷ýèçêáí êáôÜ 6% ôçí ðåñáóìÝíç ÐáñáóêåõÞ, üìùò ôï ðáñÜñôçìá ôçò, ç øçöéáêÞ Nook ãíùóôïðïéÞèçêå üôé äåí èá åðéâåâáéþóåé ôéò öåôéíÝò ðñïâëÝøåéò, ìå ôéò áðþëåéÝò ôçò óôï ðñïçãïýìåíï ôåôñÜìçíï íá Ý÷ïõí áõîçèåß ëüãù ìåãÜëùí äáðáíþí óå ereaders êáé tablets, óôï ðëáßóéï ôïõ áíôáãùíéóìïý ìå ôï Amazon.com. Ôï ãåãïíüò áõôü ëïéðüí öáßíåôáé üôé èÝëåé íá åêìåôáëëåõôåß ç Pearson, åîáãïñÜæïíôáò áñ÷éêÜ Ýíá ìéêñü ìåñßäéï ôùí ìåôï÷þí ôçò.

ÄéêáóôéêÞ íßêç ãéá ôçí Porsche Ç Porsche ðÝôõ÷å ìßá óçìáíôéêÞ äéêáóôéêÞ íßêç åíáíôßïí 26 hedge funds ðïõ ôçí åß÷áí êáôçãïñÞóåé ãéá ðáñáðëÜíçóç åðåíäõôþí êáôÜ ôçí åîáãïñÜ ôùí ìåôï÷þí ôçò Volskwagen. Ìå ÷èåóéíÞ ôïõ áðüöáóç, ôï Áíþôåñï ÄéêáóôÞñéï ôùí ÇÐÁ áíÝôñåøå ðñùôüäéêç áðüöáóç êáé Ýêñéíå üôé äåí åßíáé ôï áñìüäéï ãéá íá åêäéêÜóåé áõôÞ ôçí õðüèåóç, ãåãïíüò ðïõ -óýìöùíá ìå ôïõò åéäéêïýò áíáëõôÝò- áðïôåëåß Þôôá - êáé ãéá ôïí ìÝóï áìåñéêáíü åðåíäõôÞ, ï ïðïßïò äåí èá ìðïñåß ðëÝïí ðñïóöýãåé óôçí áìåñéêáíéêÞ äéêáéïóýíç ãéá õðïèÝóåéò áðÜôçò êáé ÷åéñáãþãçóçò åôáéñåéþí ìå Ýäñá óôï åîùôåñéêü.

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

é áíïäéêÝò ôÜóåéò ðïõ óçìåßùÏ óáí ôá Ìåôï÷éêÜ êáé ÌéêôÜ Á/Ê Åëëçíéêþí êõñßùò ôïðïèåôÞóåùí óôçí áðïôßìçóç ôçò ÐÝìðôçò 27 Äåêåìâñßïõ, åß÷áí ùò áðïôÝëåóìá ôçí åíßó÷õóç êáôÜ 0,25% óôá 5,99 äéó. åõñþ ôçò áîßáò ôïõ åíåñãçôéêïý ôçò åã÷þñéáò áãïñÜò Á/Ê. Ùóôüóï, ïé óõíïëéêÝò åîáãïñÝò ìåñéäßùí äéáìïñöþèçêáí óôá 11,13 åêáô. åõñþ, ðñïåñ÷üìåíåò êõñßùò áðü ôá Á/Ê ×ñçìáôáãïñÜò. Áíáëõôéêüôåñá, ôï åíåñãçôéêü ôùí Ìåôï÷éêþí Á/Ê äéáìïñöþèçêå óôá 1,68 äéó. åõñþ åíéó÷õìÝíï êáôÜ 1,38%, Ýðåéôá áðü ôç èåôéêÞ ÁÌOÉÂÁÉÁ

Åíßó÷õóç åíåñãçôéêïý ðáñÜ ôéò åêñïÝò ìÝóç çìåñÞóéá áðüäïóç êõñßùò ôùí Åëëçíéêþí Ìåôï÷éêþí Á/Ê ôçò ôÜîçò ôïõ 2,7%, åíþ áêïëïýèçóáí ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí êáé ôá Á/Ê Åõñùæþíçò ðïõ óçìåßùóáí èåôéêÞ áðüäïóç 0,92% êáé 0,12% áíôßóôïé÷á. Ïé õðüëïéðåò åðéìÝñïõò êáôçãïñßåò êáôÝãñáøáí áðþëåéåò, ìå ôá Á/Ê ÁìåñéêÞò íá óçìåéþíïõí ôéò õøçëüôåñåò (0,86%),åíþ ôá ÄéåèíÞ Á/Ê êáèþò êáé ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí óçìåßùóáí áñíçôéêÞ ìÝóç çìåñÞÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 27/12 1/1/12

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,6747 4,7448 4,6396 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 7,3158 7,5719 7,2426 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 3,8104 4,0009 3,7723 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,2607 6,2607 6,1981 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 2,2325 2,3106 2,2102 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 6,7802 7,0175 6,7124 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,8443 3,9789 3,8059 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,3273 5,3539 5,2873 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,2133 5,2394 5,1742 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,6990 7,7375 7,6413 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,6789 8,7223 8,6138 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,1479 9,6053 8,9649 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,3739 8,6251 8,2064 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 7,9293 8,1672 7,7707 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,9649 9,2338 8,8753 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 5,3541 5,4076 5,3006 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,0701 12,1908 11,9494 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,4164 12,4164 12,4164 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 7,2256 7,2979 7,1533 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 8,3569 8,4405 8,2733 ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,1480 3,1511 3,1417 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,1512 4,1927 4,1097 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 9,8941 9,9930 9,7952 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,1367 11,2481 11,0253 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 10,4344 10,5387 10,3301 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 8,7318 8,8191 8,6445 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,3602 6,4238 6,2966 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 8,6604 8,7470 8,5738 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,4321 10,5364 10,3278 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 17,3992 17,5732 17,2252 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 25,0386 25,5394 24,7882 ALPHA TRUST HELLENIC EQUITY FUND 10,6611 10,8743 10,5545 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,7978 4,8938 4,7498 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,5818 5,6934 5,5260 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,6545 2,7076 2,6280 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 8,9287 9,0850 8,8394 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 10,0759 10,2522 9,9751 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 8,3348 8,4807 8,2515 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,7956 5,8970 5,7376 ALPHA TRUST STRATEGIC BOND FUND 4,4330 4,5106 4,3887 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6371 5,6371 5,5807 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,2349 11,4596 11,1226 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,2211 8,4677 8,1389 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,0895 3,1204 3,0741 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3796 3,3796 3,3796 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7262 0,7371 0,7189 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 8,9727 9,1073 8,8830 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,0073 3,0253 2,9832 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5314 3,5349 3,5173 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,6702 2,7103 2,6435 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,8991 2,9165 2,8759 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,4831 2,5203 2,4583 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 2,9760 2,9760 2,9760 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,5310 1,5310 1,5310 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2134 4,2134 4,1818 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,9021 2,9021 2,8731 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 0,9937 0,9937 0,9838 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,2286 2,2286 2,2063 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,0268 6,0268 5,9665 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,1847 2,1847 2,1629 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 3,0655 3,0655 3,0425 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,4801 7,4801 7,4801 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,5469 6,5469 6,4814 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,3621 7,3621 7,3069 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,6966 3,6966 3,6596 EUROBANK EFG ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,1761 11,3996 10,9526 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,4538 1,4538 1,4393 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 15,4937 15,4937 15,3388 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,5446 5,5446 5,4892 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6000 3,6000 3,5730 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,8113 3,9066 3,7351 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,5162 12,7665 12,2659 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 11,9947 12,2346 11,7548 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,8237 10,8237 10,6072 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,7964 1,7964 1,7784 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,4453 12,4453 12,4453 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 13,8714 13,9408 13,7674 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 8,9505 8,9595 8,9057 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 11,3147 11,4278 11,2016

-1,83% 24,75% 11,99% 6,10% 39,30% 12,86% 29,08% 31,99% 14,23% 6,87% 12,32% 35,42% 27,96% 70,45% 47,40% 42,61% 6,93% 4,65% 38,47% 53,92% 21,48% 9,50% -7,41% 1,09% 18,72% 8,08% -5,97% 6,36% 18,31% 14,23% 40,44% 47,68% 30,42% 10,52% 7,76% 39,87% 57,00% 41,97% 92,07% 20,90% 0,53% 9,05% 23,35% -12,07% 0,85% 45,74% 18,62% 13,90% 1,60% 11,37% 2,04% -1,47% 38,11% -8,24% -18,57% 34,93% 59,20% 9,14% 6,34% 10,65% -17,96% 3,48% 5,98% 4,45% 4,62% 21,92% 8,37% 17,24% 45,39% 10,29% 17,48% 16,38% 14,53% 16,12% 58,31% 4,30% 66,29% 12,77% 46,30%

óéá áðüäïóç 0,5% êáé 0,36% áíôßóôïé÷á. ÐáñÜëëçëá óôçí êáôçãïñßá êáôáãñÜöçêáí óõíïëéêÝò åîáãïñÝò ìåñéäßùí ýøïõò 110,47 ÷éë. åõñþ. ¢íïäï ôçò ôÜîçò ôïõ 0,36% óôá 1,04 äéó. åõñþ óçìåßùóå ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê, ëüãù ôùí èåôéêþí áðïäüóåùí ôùí áìïéâáßùí êåöáëáßùí ôçò êáôçãïñßáò, åíþ ôï éóïæýãéï åéóñïþí/åêñïþí äéáìïñöþèçêå áñíçôéêü êáôÜ 46,2 ÷éë. åõñþ.

Áíôßèåôá, ôï åíåñãçôéêü ôùí Ïìïëïãéáêþí Á/Ê óçìåßùóå õðï÷þñçóç ôçò ôÜîçò ôïõ 0,09% óôá 1,31 äéó. åõñþ, åîáéôßáò ôçò áñíçôéêÞò ìÝóçò çìåñÞóéáò áðüäïóçò ôùí Åëëçíéêþí Ïìïëïãéáêþí Á/Ê (0,13%) êáé ôùí Äéåèíþí Á/Ê (0,05%), áëëÜ êáé ôùí åêñïþí ýøïõò 268,37 ÷éë. åõñþ. Óôïí áíôßðïäá èåôéêÝò êáôÜ ìÝóï üñï áðïäüóåéò óçìåßùóáí ôá Ìç ÊñáôéêÜ Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò (0,07%) êáé ôá êáé ôá ÊñáôéêÜ Á/Ê

INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 12,7444 12,8718 12,6170 INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 3,4630 3,4976 3,4284 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 30,4552 30,6075 30,2268 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 14,8958 15,0448 14,7468 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 11,3509 11,4644 11,2374 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 2,9758 2,9758 2,9460 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,5315 3,5315 3,4962 EUROBANK EFG FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK EFG (LF) EQUITY- GLOBAL EQUITIES FUND 0,7728 0,7728 0,7651 EUROBANK EFG I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8082 0,8082 0,8082 EUROBANK EFG (USD) (LF) EQUITY- GLOBAL EQUITIES 1,0262 1,0262 1,0057 EUROBANK EFG (LF) EQUITY- EMERGING EUROPE FUND 0,9529 0,9529 0,9434 EUROBANK EFGI (LF) EQUITY- EMERGING EUROPE FUND 0,9685 0,9685 0,9685 EUROBANK EFG (LF) EQUITY-GREEK EQUITIES FUND 0,2614 0,2614 0,2588 EUROBANK EFG (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2688 0,2688 0,2661 EUROBANK EFG (LF) EQUITY - TURKISH EQUITY FUND 15,3461 15,3461 15,1926 EUROBANK EFG (LF) EQUITY - TURKISH EQUITY FUND $ 20,8762 20,8762 20,6674 EUROBANK EFG (LF)- INCOME PLUS $ 1,1792 1,1792 1,1792 EUROBANK EFG (LF) ABSOLUTE RETURN EUR 1,2162 1,2162 1,2071 EUROBANK EFG I (LF) ABSOLUTE RETURN EUR 1,2188 1,2188 1,2188 EUROBANK EFG (LF) SPECIAL PURPOSE CLICK EUR 8,6669 8,6669 8,4936 EUROBANK EFG I (LF) SPECIAL PURPOSE CLICK EUR 9,0856 9,0856 9,0856 EUROBANK EFG (LF) SPECIAL PURP DBLE CLICK EUR 9,1023 9,1023 8,9203 EUROBANK EFG I (LF) SPECIAL PURP DBLE CLICK EUR 9,5911 9,5911 9,5911 EUROBANK EFG (LF) SPECIAL PURP ALL WEATHER EUR 9,1071 9,1071 8,9250 EUROBANK EFG I (LF) SPECIAL PURP ALL WEATHER EUR 9,6952 9,6952 9,6952 EUROBANK EFG (LF) SPECIAL PURP ALL WEATHER PLUS EUR 10,8202 10,8202 10,6038 EUROBANK EFG I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,4527 11,4527 11,4527 EUROBANK EFG I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 8,9785 8,9785 8,8887 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,0667 9,0667 8,9760 EUROBANK EFG I (LF) SPECIAL PURP BLUE CHIPS P EUR 9,0521 9,0521 8,9616 EUROBANK EFG I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0681 9,0681 8,9774 EUROBANK EFG I (LF) SP PURP BLUE CHIPS III PROTECT 9,0783 9,0783 8,9875 EUROBANK EFG (LF) SPECIAL PURPOSE COMMODITY MAX 30 10,3512 10,3512 10,1442 EUROBANK EFG (LF) ABSOLUTE RETURN II EUR 10,7878 10,7878 10,7069 EUROBANK EFG I (LF) ABSOLUTE RETURN II EUR 10,9120 10,9120 10,9120 EUROBANK EFG (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8389 0,8389 0,8305 EUROBANK EFG (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,1129 1,1129 1,0962 EUROBANK EFG I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8820 0,8820 0,8820 EUROBANK EFG (LF) FUND OF FUNDS-BRIC EUR 0,7784 0,7784 0,7628 EUROBANK EFG I (LF) FUND OF FUNDS-BRIC EUR 0,8210 0,8210 0,8210 EUROBANK EFG (USD) (LF) FUND OF FUNDS- BRIC 1,0327 1,0327 1,0120 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,7785 0,7863 0,7707 EUROBANK EFG (LF) SP 8% EQUITY FORMULA EUR 10,4748 10,4748 10,2653 EUROBANK EFG (LF) SP 6% EQUITY FORMULA $ 10,3792 10,3792 10,1716 EUROBANK EFG (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1069 1,1069 1,0958 EUROBANK EFG I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1315 1,1315 1,1315 EUROBANK EFG (USD) (LF) FOF-BALANCED BLEND 1,4681 1,4681 1,4461 EUROBANK EFG (LF)- CASH FUND EUR 1,3079 1,3079 1,3079 EUROBANK EFG (LF) EQUITY - FLEXI STYLE GREECE 1,2087 1,2087 1,1966 EUROBANK EFG I (LF) EQUITY - FLEXI STYLE GREECE 1,2456 1,2456 1,2456 EUROBANK EFG (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0672 10,0672 9,8659 EUROBANK EFG I (LF) SPECIAL PURPOSE GREEK MAX 50 10,5841 10,5841 10,5841 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0689 10,2703 9,8675 EUROBANK EFG (LF) GREEK GOVERNMENT BOND FUND 10,4963 10,4963 10,4176 EUROBANK EFG I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3342 1,3342 1,3342 EUROBANK EFG (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,2626 1,2626 1,2500 EUROBANK EFG (LF) MONEY MARKET CASH FUND (PLN) 2,7525 2,7525 2,7525 EUROBANK EFG (LF) FUND OF FUNDS- REAL ESTATE 12,2535 12,2535 12,0697 EUROBANK EFG $ (LF) FUND OF FUNDS- REAL ESTATE 16,2700 16,2700 16,0260 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,2531 12,3756 12,1306 EUROBANK EFG (LF) EQUITY-DYNAMIC POLISH FUND 1,5300 1,5300 1,5147 PRELIUM A (LF) TOTAL RETURN 8,8593 8,8593 8,8593 PRELIUM B (LF) TOTAL RETURN 9,0174 9,0174 9,0174 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,3586 10,3586 10,3586 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6860 9,9766 9,4923 EUROBANK EFG (LF) S.P.-10%EQUITY FORMULA 9,5883 9,5883 9,3965 EUROBANK EFG (LF) FUND OF FUNDS-NEW FRONTIERS 11,0779 11,0779 10,8563 EUROBANK EFG (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 14,6889 14,6889 14,3951 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9528 0,9623 0,9528 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 15,2048 15,3568 15,2048 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,0809 11,1917 11,0809 EUROBANK EFG (LF) MONEY MARKET FUND - RESERVE 10,0477 10,0979 10,0477 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0483 10,0483 10,0483 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,7727 0,7804 0,7727 EUROBANK EFG (LF) GLOBAL BOND 10,2267 10,2267 10,1500 EUROBANK EFG I (LF) FOF-DYNAMIC FIXED INCOME 9,9480 9,9480 9,9480 EUROBANK EFG I (LF) SP BEST PERFORMERS 9,9964 9,9964 9,7965 EUROBANK EFG I (LF) GREEK GOVERNMENT BOND FUND 10,5131 10,5131 10,5131 EUROBANK EFG I (LF) EQUITY-GREEK EQUITIES FUND 0,2621 0,2621 0,2621 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 8,4771 8,4771 8,4771 ÄÇËÏÓ BLUE CHIPS 4,3432 4,3432 4,2998 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 9,4698 9,4698 9,4698 ÄÇËÏÓ ÌÉÊÔÏ 8,7483 8,7483 8,6608 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 5,3108 5,3108 5,2577 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 10,2753 10,2753 10,1725 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,4508 6,4508 6,4508 ÄÇËÏÓ GLOBAL TITANS 2,7996 2,7996 2,7716 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,5860 4,5860 4,5401 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 8,3814 8,3814 8,3814

40,77% 57,54% -1,96% 8,62% 16,80% 8,59% 13,74% 8,95% 10,23% 11,69% 17,88% 19,10% 48,61% 54,48% 59,18% 63,18% 3,13% 9,79% 9,99% 10,63% 11,23% 9,30% 9,90% 11,57% 12,74% 44,37% 44,43% 47,43% 38,96% 38,99% 54,00% 35,08% 10,14% 12,34% 12,55% 7,94% 10,66% 8,93% 7,35% 8,45% 10,07% 7,37% 1,61% 1,84% 11,29% 11,83% 14,09% 19,28% 62,42% 63,70% 46,25% 48,38% 46,25% 117,70% 13,85% 12,66% 13,73% 15,72% 18,65% 15,73% 31,68% 9,44% 10,38% 9,86% 1,24% 0,68% 7,60% 10,32% 17,86% 58,88% 7,60% 0,28% 0,29% 8,94% 2,27% -0,52% -0,04% 101,22% 23,75% 72,27% 37,02% 36,04% 42,02% 40,50% 43,07% 21,78% -3,31% -13,23% 58,39%

ÁíáðôõãìÝíùí ×ùñþí (0,03%). ÔÝëïò, ïé áðþëåéåò óå ìåñßäéá ýøïõò 8,08 åêáô. åõñþ êáôáãñÜöçêáí óôá Á/Ê ×ñçìáôáãïñÜò, ãåãïíüò ðïõ ïäÞãçóå óå õðï÷þñçóç ôçí áîßá ôïõ åíåñãçôéêïý êáôÜ 0,74% óôá 1,07 äéó. åõñþ. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,7864 5,7864 5,7864 15,92% ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,5249 8,9511 8,5249 22,67% ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,2096 1,2096 1,1975 60,30% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,7092 2,7092 2,6821 19,42% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 11,0199 11,0199 10,9648 18,87% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,1735 12,1735 12,1735 2,73% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,7612 11,7612 11,7612 15,43% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,7820 10,7820 10,6742 4,90% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,4814 9,4814 9,3866 6,28% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,0927 9,0927 9,0018 8,00% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 8,9602 8,9602 8,8706 9,97% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.192,3000 1.192,3000 1.192,3000 5,83% NBG INCOME PLUS - CLASS B (EUR) 1.224,4400 1.224,4400 1.224,4400 5,87% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.232,5800 1.232,5800 1.232,5800 12,03% NBG GLOBAL EQUITY - CLASS B (EUR) 1.254,4600 1.254,4600 1.254,4600 12,08% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.004,7500 1.004,7500 1.004,7500 17,74% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.007,1300 1.007,1300 1.007,1300 17,79% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,3871 8,5129 8,3871 5,77% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4167 1,5300 1,4167 -30,29% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 4,0525 4,1741 4,0120 58,68% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,7694 1,8225 1,7517 21,89% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EMERGING MARKETS OPPORTUN. ÌÅÔ.ÅÎ. 2,6018 2,6799 2,5758 12,18% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 2,9751 3,0495 2,9453 14,96% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ AMERICAN OPPORTUNITIES ÌÅÔ. ÅÎ. 2,9872 3,0768 2,9573 5,70% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 4,0295 4,0899 4,0295 12,69% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,5357 3,5887 3,5357 17,77% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 1,1439 1,2354 1,1439 40,46% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,8248 5,8976 5,8248 10,93% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0187 2,0288 2,0187 0,71% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 24,7306 25,4107 24,7306 21,67% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,7156 2,7903 2,7156 8,49% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 4,9145 5,0496 4,9145 12,41% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 3,0287 3,1120 3,0287 14,29% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,2698 4,3232 4,2698 3,01% HSBC ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,6626 6,7959 6,6626 7,34% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 5,5997 5,7117 5,5997 34,03% ING Á/Ê ÌÉÊÔÏ 2,0774 2,1086 2,0774 20,13% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3907 5,3907 5,3907 -0,51% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,3929 5,5008 5,3390 40,10% INTERNATIONAL ÌÉÊÔÏ 2,2331 2,3448 2,2108 -5,41% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,7791 6,7960 6,7452 4,91% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,8168 1,9076 1,7986 30,01% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0196 2,0196 2,0095 -24,00% ÊÕÐÑÏÕ DUAL STRATEGY ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 2,4082 2,4082 2,3962 -6,49% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1401 5,1401 5,1144 7,47% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0705 5,0705 5,0451 3,10% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,5228 1,5228 1,5152 37,24% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,5149 1,5149 1,5073 -7,88% ÊÕÐÑÏY FUND OF FUNDS METOXIKO 3,2518 3,2518 3,2355 5,54% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,3379 3,3379 3,3212 8,94% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,2462 3,2462 3,2300 8,21% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,5989 1,6469 1,5509 54,96% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6274 3,7362 3,5186 8,38% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,5724 1,6196 1,5252 10,92% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,2860 4,3074 4,2646 4,70% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 2,9413 3,0295 2,8531 7,72% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 2,9231 3,0108 2,8354 13,33% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1803 0,1857 0,1749 4,58% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1881 0,1937 0,1825 4,04% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,7642 2,8471 2,6813 6,52% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,1853 3,2809 3,0897 10,33% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6222 4,7609 4,4835 10,94% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,6587 18,0119 17,4821 7,54% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,3655 13,4992 13,2318 3,79% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,8698 9,3133 8,7811 35,67% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 13,3137 13,9794 13,1806 3,75% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,2347 18,0964 17,0624 10,94% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,2660 12,8793 12,0207 6,71% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 11,9878 12,5872 11,7480 11,62% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,1619 6,2851 6,1003 22,41% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,7743 14,0498 13,6366 10,35% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,6821 11,9157 11,5653 -1,76% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5166 3,5518 3,4814 0,23% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 6,5457 6,8730 6,4802 77,26% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ FTSE-20 INDEX FUND 1,7983 1,8882 1,7803 22,78% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,3378 6,4329 6,3378 36,26% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,0331 1,0693 1,0331 38,89% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 3,9897 4,1892 3,9498 4,21% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,6713 4,8582 4,6246 47,70% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,5613 3,6681 3,4901 40,47% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 8,1482 8,2704 8,0667 22,75% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,3016 1,3537 1,2886 35,20%

ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,5334 3,7101 3,4981 10,36% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,4400 13,0620 12,3156 -5,09% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,0873 10,5917 9,9864 7,93% MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,6953 8,8692 8,5214 0,14% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,1513 2,1943 2,1083 20,65% MILLENNIUM BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 0,8543 0,8970 0,8458 35,26% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,8470 1,9394 1,8101 11,36% MILLENNIUM MID- CAP ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,4171 1,4880 1,3888 73,37% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,3392 2,4562 2,2924 2,28% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,3041 3,4693 3,2380 10,86% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,2159 2,3267 2,1716 51,84% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,3676 2,4860 2,3202 8,71% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0385 4,0385 4,0183 4,91% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,5866 3,5866 3,5597 56,34% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,7725 1,7725 1,7548 36,97% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,4809 1,4883 1,4750 73,65% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,3315 4,4073 4,2449 45,33% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5437 0,5532 0,5328 65,36% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,6764 1,6932 1,6596 41,48% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7066 4,7066 4,7066 -5,45% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,5222 10,5222 10,5222 4,12% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,6016 5,6576 5,5456 66,74% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,8407 3,8791 3,8023 32,89% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,8305 3,8688 3,7922 28,70% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 9,7411 9,8872 9,6680 10,31% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,5795 10,7117 10,5002 8,41% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,0593 11,1699 10,9764 6,89% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 289,3400 292,2334 289,3400 8,98% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 203,3500 204,3668 203,3500 -0,44% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7368 2,7368 2,7368 7,10% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,2639 2,2639 2,2582 73,11% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,8760 1,8807 1,8713 29,42% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6145 0,6176 0,6114 30,77% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6888 3,6980 3,6796 9,79% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,7185 3,7371 3,6999 2,42% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,3089 6,3089 6,3089 45,34% Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,4212 3,4332 3,4126 34,54% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,6117 5,6117 5,6117 -5,13% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 6,6600 6,9264 6,6600 14,43% ALLIANZ GLOBAL EQUITY USD CL AT 9,3400 9,7136 9,3400 17,63% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 14,4900 15,0696 14,4900 13,47% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 18,7700 19,5208 18,7700 16,51% ALLIANZ PIMCO EURO BOND EUR CL A 10,7900 11,0058 10,7900 12,51% ALLIANZ PIMCO EURO BOND EUR CL AT 14,0800 14,3616 14,0800 14,66% ALLIANZ EUROPEAN EQUITY EUR CL A 128,7500 133,9000 128,7500 16,88% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,6100 19,3544 18,6100 11,64% ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,6100 17,2744 16,6100 14,71% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 137,2900 142,7816 137,2900 28,85% ALLIANZ BRIC EQUITY EUR CL AT 77,3100 80,4024 77,3100 7,09% ALLIANZ BRIC EQUITY USD CL AT 5,9500 6,1880 5,9500 9,98% ALLIANZ US EQUITY FUND USD CL A 10,7400 11,1696 10,7400 7,83% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 125,0600 130,0624 125,0600 10,06% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 59,9800 62,3792 59,9800 6,54% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 178,4100 185,5464 178,4100 12,73% ALLIANZ EURO PROTECT DYNAMIC III 122,0800 124,5216 122,0800 0,87% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 42,7300 45,1870 42,7300 17,88% MORGAN ST. ASIAN PROPERTY(USD) 18,9600 20,0502 18,9600 47,43% MORGAN ST. US ADVANTAGE (USD) 36,6400 38,7468 36,6400 13,23% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 60,0900 63,5452 60,0900 19,32% MORGAN ST. EMERGING MARKETS DEBT(USD) 82,4900 85,7896 82,4900 17,81% MORGAN ST. EMERGING MARKETS EQUITY(USD) 38,4700 40,6820 38,4700 18,01% MORGAN ST. EURO BOND(EUR) 14,0500 14,6120 14,0500 11,77% MORGAN ST. EURO CORPORATE BOND(EUR) 42,1800 43,8672 42,1800 19,76% MORGAN ST. EURO LIQUIDITY(EUR) 12,8852 12,8852 12,8852 0,01% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 18,5800 19,3232 18,5800 25,63% MORGAN ST. EUROPEAN PROPERTY(EUR) 22,6200 23,9207 22,6200 29,78% MORGAN ST. EUROPEAN EQUITY(EUR) 32,6900 34,5697 32,6900 15,55% MORGAN ST. GLOBAL BOND(USD) 40,4600 42,0784 40,4600 7,35% MORGAN ST. GLOBAL BRANDS(USD) 75,5700 79,9153 75,5700 13,83% MORGAN ST. LATIN AMERICAN EQUITY(USD) 68,7800 72,7349 68,7800 11,42% MORGAN ST. GLOBAL CONVERT. BOND(USD) 36,0200 38,0912 36,0200 8,36% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,0500 20,8520 20,0500 4,86% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0282 13,0282 13,0282 0,01% MORGAN ST. US EQUITY GROWTH(USD) 40,5800 42,9134 40,5800 12,16% MORGAN ST. US PROPERTY(USD) 53,4300 56,5022 53,4300 12,75% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(2) 108,5900 114,0195 108,5900 3,24% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(2) 345,9900 363,2895 345,9900 9,32% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(2) 686,3600 720,6780 686,3600 16,85% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(2) 198,3500 208,2675 198,3500 7,75% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(2) 112,4300 118,0515 112,4300 24,89% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(2) 411,7900 432,3795 411,7900 17,70% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(2) 118,1300 124,0365 118,1300 0,54% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(2) 114,0000 119,7000 114,0000 -0,01% B.N.P.PAM LUX PARVEST BOND EURO EUR(2) 194,0300 203,7315 194,0300 10,64% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(2) 333,2900 349,9545 333,2900 10,39% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(2) 170,9100 179,4555 170,9100 7,25% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(2) 120,8200 126,8610 120,8200 3,63% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(2) 117,4400 123,3120 117,4400 6,67% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(2) 158,8100 166,7505 158,8100 12,45% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(2) 74,3200 78,0360 74,3200 16,53% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(2) 469,5400 493,0170 469,5400 23,48% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(2) 124,9800 131,2290 124,9800 23,50% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(2) 135,9800 142,7790 135,9800 14,18% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(2) 1.095,1892 1.149,9487 1.095,1892 -5,46% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(2) 397,5500 417,4275 397,5500 19,55% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(2) 128,1700 134,5785 128,1700 10,30% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(2) 2.728,0000 2.864,4000 2.728,0000 15,45% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(2) 5.456,0000 5.728,8000 5.456,0000 27,00% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(2) 4.028,0000 4.229,4000 4.028,0000 23,79% B.N.P.PAM LUX PARVEST BOND JPY(2) 21.452,0000 22.524,6000 21.452,0000 0,92% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(2) 798,9400 833,4165 793,7300 10,30% B.N.P.PAM LUX PARVEST ST USD(2) 204,0972 214,3021 204,0972 0,10% B.N.P.PAM LUX PARVEST ST EUR(2) 209,5113 219,9869 209,5113 0,34% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(2) 589,8500 615,4050 586,1000 20,11% B.N.P.PAM LUX PARVEST BOND USD(2) 452,5000 475,1250 452,5000 0,95% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(2) 206,3100 216,6255 206,3100 10,91% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(2) 181,4600 190,5330 181,4600 12,30% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(2) 139,8900 146,8845 139,8900 14,99% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(2) 135,9100 142,7055 135,9100 16,10% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(2) 87,1700 91,5285 87,1700 12,14% B.N.P.PAM LUX PARVEST EQUITY USA USD(2) 85,2600 89,5230 85,2600 9,76% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(2) 49,4500 51,9225 49,4500 5,12% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(2) 97,3500 102,2175 97,3500 9,03% B.N.P.PAM LUX PV EQUITY BRIC USD(2) 133,9700 140,6685 133,9700 10,22% BGF ASIAN DRAGON FUND A2 EUR 20,8600 21,9030 20,8600 23,87% BGF ASIAN DRAGON FUND A2 GBP 17,1200 17,9760 17,1200 21,68%

BGF ASIAN DRAGON FUND A2 USD BGF ASIAN TIGER BOND FUND A2 USD BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR

27,6700 29,0535 27,6700 33,7900 35,4795 33,7900 13,5600 14,2380 13,5600 93,1300 97,7865 93,1300 123,5500 129,7275 123,5500 11,5600 12,1380 11,5600 15,3400 16,1070 15,3400 22,9700 24,1185 22,9700 30,4700 31,9935 30,4700 23,7200 24,9060 23,7200 31,4700 33,0435 31,4700 13,9300 14,6265 13,9300 15,0800 15,8340 15,0800 18,0700 18,9735 18,0700 23,9700 25,1685 23,9700 22,1500 23,2575 22,1500 81,5000 85,5750 81,5000 108,1200 113,5260 108,1200 24,1100 25,3155 24,1100 31,9800 33,5790 31,9800 82,3100 86,4255 82,3100 109,2000 114,6600 109,2000 42,2500 44,3625 42,2500 34,6800 36,4140 34,6800 56,0600 58,8630 56,0600 12,4500 13,0725 12,4500 32,7700 34,4085 32,7700 43,4800 45,6540 43,4800 11,6600 12,2430 11,6600 11,5200 12,0960 11,5200 9,6800 10,1640 9,6800 12,8500 13,4925 12,8500 10,0200 10,5210 10,0200 4,6300 4,8615 4,6300 6,1400 6,4470 6,1400 24,8700 26,1135 24,8700 23,5100 24,6855 23,5100 19,4400 20,4120 19,4400 13,9500 14,6475 13,9500 25,5900 26,8695 25,5900 33,9500 35,6475 33,9500 48,9500 51,3975 48,9500 64,9400 68,1870 64,9400 16,2200 17,0310 16,2200 21,5100 22,5855 21,5100 10,4800 11,0040 10,4800 1.196,0000 1.255,8000 1.196,0000 13,9000 14,5950 13,9000 28,1400 29,5470 28,1400 3.213,0000 3.373,6500 3.213,0000 37,3300 39,1965 37,3300 6,4900 6,8145 6,4900 741,0000 778,0500 741,0000 8,6100 9,0405 8,6100 61,3100 64,3755 61,3100 50,3300 52,8465 50,3300 81,3300 85,3965 81,3300 20,0800 21,0840 20,0800 26,6400 27,9720 26,6400 4,8400 5,0820 4,8400 6,4100 6,7305 6,4100 20,3600 21,3780 20,3600 16,7100 17,5455 16,7100 27,0100 28,3605 27,0100 150,7800 158,3190 150,7800 189,6600 199,1430 189,6600 11,4900 12,0645 11,4900 81,6200 85,7010 81,6200 67,0000 70,3500 67,0000 108,2800 113,6940 108,2800 38,4100 40,3305 38,4100 31,5300 33,1065 31,5300 50,9600 53,5080 50,9600 28,9600 30,4080 28,9600 25,7800 27,0690 25,7800 12,5200 13,1460 12,5200 13,1800 13,8390 13,1800 17,4900 18,3645 17,4900 17,7000 18,5850 17,7000 7,4600 7,8330 7,4600 9,9000 10,3950 9,9000 91,8100 96,4005 91,8100 121,8000 127,8900 121,8000 66,2800 69,5940 66,2800 16,2100 17,0205 16,2100 21,5100 22,5855 21,5100 12,8600 13,5030 12,8600 17,0600 17,9130 17,0600 38,2900 40,2045 38,2900 50,8000 53,3400 50,8000 14,4500 15,1725 14,4500 19,1600 20,1180 19,1600 11,1500 11,7075 11,1500 14,7900 15,5295 14,7900 45,2700 47,5335 45,2700 60,0600 63,0630 60,0600 9,5900 10,0695 9,5900 7,8700 8,2635 7,8700 12,7200 13,3560 12,7200 103,1200 108,2760 103,1200 115,4700 121,2435 115,4700 120,4800 126,5040 120,4800 120,7900 126,8295 120,7900 160,3000 168,3150 160,3000 112,3200 117,9360 112,3200 149,0600 156,5130 149,0600 251,4700 264,0435 251,4700 331,8500 348,4425 331,8500 447,8200 470,2110 447,8200 45,6200 47,9010 45,6200 60,5400 63,5670 60,5400 101,3600 106,4280 101,3600 134,5200 141,2460 134,5200 338,7300 355,6665 338,7300 146,1600 153,4680 146,1600 192,8600 202,5030 192,8600 243,9300 256,1265 243,9300 372,1600 390,7680 372,1600 493,9100 518,6055 493,9100 443,7000 465,8850 443,7000 167,5600 175,9380 167,5600 131,8600 138,4530 131,8600 189,3000 198,7650 189,3000 119,9900 125,9895 119,9900 127,0300 133,3815 127,0300

26,58% 13,92% 30,13% 18,64% 21,26% 13,67% 16,21% 14,34% 16,88% 11,68% 14,15% 12,88% 5,97% 30,66% 33,54% 23,88% 21,23% 23,91% 24,28% 27,06% 20,87% 23,54% 23,97% 21,86% 26,75% 10,47% 5,98% 8,32% 12,44% 11,95% 9,63% 12,03% 7,17% 9,20% 11,64% 6,10% 5,66% 16,41% 15,67% 10,11% 12,57% 12,24% 14,73% 19,35% 21,94% 4,59% 18,77% 7,34% 6,27% 20,74% 9,15% 7,81% 22,48% 10,81% 3,01% 1,25% 5,27% 5,19% 7,51% 2,54% 4,74% 18,58% 16,53% 21,18% -0,04% 0,03% 9,64% 12,55% 10,62% 15,03% 8,75% 6,88% 11,17% 7,10% 15,09% 4,33% 8,66% 11,12% 3,39% 8,75% 11,11% 5,01% 7,32% 6,75% -8,68% -6,64% 30,69% 33,59% -10,24% -8,25% 15,60% 18,13% 6,70% 9,07% -4,97% -2,86% 9,23% 7,22% 11,58% 3,96% 5,37% 13,04% 11,28% 14,15% 3,82% 6,49% 23,11% 25,79% 5,07% -0,39% 2,18% 7,90% 10,69% 22,17% 11,47% 13,90% 15,56% 7,99% 10,78% 13,13% 13,66% 10,36% 24,88% 10,77% 4,58%

PICTET-EUROLAND INDEX-R EUR 91,2300 95,7915 91,2300 PICTET-EUROPE INDEX-R EUR 118,1700 124,0785 118,1700 PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 152,7100 160,3455 152,7100 PICTET-EUROPEAN EQUITY SELECTION-R EUR 462,1800 485,2890 462,1800 PICTET-GENERICS-HR EUR 112,0900 117,6945 112,0900 PICTET-GENERICS-R EUR 108,1600 113,5680 108,1600 PICTET-GENERICS-R USD 143,5400 150,7170 143,5400 PICTET-GLOBAL EMERGING DEBT-HR EUR 313,2200 328,8810 313,2200 PICTET-GLOBAL EMERGING DEBT-R EUR 237,5800 249,4590 237,5800 PICTET-GREATER CHINA-R EUR 270,7400 284,2770 270,7400 PICTET-GREATER CHINA-R USD 359,3000 377,2650 359,3000 PICTET-INDIAN EQUITIES-R EUR 217,5500 228,4275 217,5500 PICTET-INDIAN EQUITIES-R USD 288,7100 303,1455 288,7100 PICTET-JAPAN INDEX-R JPY 8.489,8400 8.914,3320 8.489,8400 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 39,2600 41,2230 39,2600 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 4.467,8100 4.691,2005 4.467,8100 PICTET-JAPANESE EQUITY SELECTION-HR EUR 48,8300 51,2715 48,8300 PICTET-JAPANESE EQUITY SELECTION-R EUR 62,4400 65,5620 62,4400 PICTET-JAPANESE EQUITY SELECTION-R JPY 7.105,3700 7.460,6385 7.105,3700 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 333,4100 350,0805 333,4100 PICTET-PREMIUM BRANDS-R EUR 95,9100 100,7055 95,9100 PICTET-PREMIUM BRANDS-R USD 127,2700 133,6335 127,2700 PICTET-SECURITY-R EUR 95,0600 99,8130 95,0600 PICTET-SECURITY-R USD 126,1500 132,4575 126,1500 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5400 129,7170 123,5400 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,4400 141,1620 134,4400 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0500 135,5025 129,0500 PICTET-SMALL CAP EUROPE-R EUR 583,1700 612,3285 583,1700 PICTET-TIMBER-R EUR 95,9200 100,7160 95,9200 PICTET-TIMBER-R USD 127,3000 133,6650 127,3000 PICTET-US EQUITY GROWTH SELECTION-HR EUR 88,9100 93,3555 88,9100 PICTET-US EQUITY GROWTH SELECTION-R USD 120,4500 126,4725 120,4500 PICTET-USA INDEX-R USD 115,9500 121,7475 115,9500 PICTET-USD BONDS-R USD 574,2200 602,9310 574,2200 PICTET-USD SHORT MID-TERM BONDS-R USD 123,3400 129,5070 123,3400 PICTET-WATER-R EUR 153,7500 161,4375 153,7500 PICTET-WATER-R USD 204,0400 214,2420 204,0400 PICTET-WORLD GOVERNMENT BONDS-R EUR 138,6800 145,6140 138,6800 PICTET-WORLD GOVERNMENT BONDS-R USD 182,4900 191,6145 182,4900 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(3) 3.266,2100 3.266,2100 3.266,2100 AMUNDI DYNARBITRAGE VAR 4 (EUR)(3) 6.383,9900 6.383,9900 6.383,9900 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(3) 114,7700 119,9347 114,7700 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(3) 106,0400 110,8118 106,0400 AMUNDI FUNDS BOND GLOBAL (USD)(3) 25,4900 26,6371 25,4900 AMUNDI FUNDS BOND EURO INFLATION (EUR)(3) 138,8300 145,0774 138,8300 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(3) 17,3000 18,0785 17,3000 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(3) 10,6200 11,0979 10,6200 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(3) 29,9500 31,2978 29,9500 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(3) 516,3500 539,5858 516,3500 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(3) 8,0700 8,4332 8,0700 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(3) 118,1800 123,4981 118,1800 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(3) 17,0600 17,8277 17,0600 AMUNDI FUNDS EQUITY KOREA (USD)(3) 19,9300 20,8269 19,9300 AMUNDI FUNDS EQUITY INDIA (USD)(3) 144,2700 150,7622 144,2700 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(3) 616,0800 643,8036 616,0800 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(3) 24,7200 25,8324 24,7200 EMPORIKI PROTECTED FUND MIDAS IV(3) 100,4800 103,4944 95,4560 EMPORIKI PROTECTED FUND MIDAS V(3) 104,1600 107,8056 98,9520 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(3) 85,7300 89,5879 85,7300 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(3) 73,7600 77,0792 73,7600 INVESTLIFE EFAPAX (EUR)(3) 114,6600 118,0998 114,0867 AMUNDI FUNDS BOND GLOBAL INFLATION(3) 120,4200 125,8389 120,4200 ATOUT PREMS ACTIONS AE(3) 10,5800 10,5800 10,5800 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(3) 139,8000 146,0910 139,8000 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(3) 29,0100 30,3155 29,0100 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(3) 99,1000 103,5595 99,1000 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(3) 150,7900 157,5756 150,7900 AMUNDI FUNDS INDEX EQUITY EURO AE(3) 100,7100 105,2420 100,7100 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(3) 138,2000 144,4190 138,2000 AMUNDI FUNDS BOND EURO GOVERNEMNT(3) 108,4800 113,3616 108,4800 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(3) 138,8300 145,0774 138,8300 EMPORIKI MINOAS(3) 107,5800 111,3453 102,2010 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(3) 122,7200 128,2424 122,7200 AMUNDI FUNDS CASH EURO (EUR)(3) 100,9600 105,5032 100,9600 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(3) 112,7800 117,8551 112,7800 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(3) 104,8400 109,5578 104,8400 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(3) 143,2900 149,7381 143,2900 AMUNDI FUNDS CASH USD(3) 100,6000 105,1270 100,6000 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(3) 129,0900 134,8991 129,0900 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(3) 71,6700 74,8952 71,6700 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(3) 72,4600 75,7207 72,4600 AMUNDI FUNDS INDEX EQUITY EUROPE AE(3) 116,0000 121,2200 116,0000 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(3) 148,1700 154,8377 148,1700 MIDAS VI EMPORIKI PROTECTED FUND(3) 104,7300 108,3956 99,4935 AMUNDI INTERNATIONAL SICAV - AU (USD)(3) 5.209,7500 5.470,2375 5.209,7500 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(3) 100,2800 104,7926 100,2800 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(3) 105,5000 110,2475 105,5000 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(3) 88,0800 92,0436 88,0800 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(3) 100,6000 105,1270 100,6000 AMUNDI FUNDS BOND EUROPE - AE EUR(3) 161,9800 169,2691 161,9800 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(3) 192,4100 201,0685 192,4100 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(3) 110,3000 115,2635 110,3000 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(3) 104,8700 109,5892 104,8700 AMUNDI FUNDS EQUITY ASEAN - AU USD(3) 104,4500 109,1503 104,4500 AMUNDI FUNDS EQUITY BRAZIL - AU USD(3) 97,7800 102,1801 97,7800 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(3) 93,2700 97,4672 93,2700 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(3) 94,6600 98,9197 94,6600 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(3) 67,6500 70,6943 67,6500 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(3) 85,9300 89,7969 85,9300 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(3) 108,8400 113,7378 108,8400 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(3) 47,5500 49,6898 47,5500 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(3) 10.161,3000 10.618,5585 10.161,3000 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(3) 6.263,0000 6.544,8350 6.263,0000 AMUNDI FUNDS EQUITY MENA - AU USD(3) 106,9500 111,7628 106,9500 AMUNDI FUNDS EQUITY THAILAND - AU USD(3) 128,2500 134,0213 128,2500 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(3) 113,4500 118,5553 113,4500 AMUNDI FUNDS EQUITY US GROWTH - AU USD(3) 91,3500 95,4608 91,3500 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(3) 109,4000 114,3230 109,4000 AMUNDI FUNDS EQUITY INDIA SELECT - AU(3) 118,6100 123,9475 118,6100 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 126,3600 130,1508 126,3600 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 126,6800 130,4804 126,6800 LEGG MASON MULTI-MGR BALANCED EUR CL.A 129,3800 134,2318 129,3800 LEGG MASON MULTI-MGR BALANCED USD CL.A 122,9900 127,6021 122,9900 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 131,6500 136,5869 131,6500 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 122,2400 126,8240 122,2400 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 136,3000 139,0260 136,3000 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 61,3000 63,9972 61,3000 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 58,8900 61,4812 58,8900 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 118,9700 121,3494 118,9700 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 139,1600 141,9432 139,1600 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 102,6200 107,1353 102,6200 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 101,5600 106,0286 101,5600 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 148,8400 151,8168 148,8400

20,96% 17,93% 14,92% 20,54% 18,36% 16,15% 19,15% 15,47% 15,10% 16,29% 19,29% 18,29% 21,35% 19,60% 5,42% 19,88% 17,72% 4,77% 19,11% 24,37% 17,97% 21,00% 11,57% 14,45% 0,00% 0,01% 0,27% 26,18% 24,73% 27,95% 7,85% 8,69% 13,51% 2,21% 0,57% 11,92% 14,80% -0,01% 2,08% 1,62% 2,27% 2,24% -0,54% 18,56% 10,09% 21,75% 6,73% 16,99% 20,89% 9,65% 1,29% 12,53% 6,35% 29,69% 6,73% 17,05% 0,67% 2,94% 7,65% -5,48% 8,04% 3,92% 4,34% 13,04% 17,12% 17,39% -2,10% 20,35% -5,19% 8,76% 15,56% 13,33% 3,53% 0,51% 11,90% 29,35% 18,77% 0,46% 18,33% -14,73% -14,90% 17,91% 11,68% 4,94% 10,63% 1,93% 4,14% -2,94% 15,67% 14,98% 21,17% 8,48% 13,70% 24,94% 0,92% 16,34% 16,55% 16,54% 4,87% 22,32% 18,99% 10,35% 18,24% 10,75% 34,87% 13,31% 6,21% 17,95% 20,12% 13,43% 9,76% 15,01% 12,95% 16,43% 15,10% 16,25% 12,89% 12,04% 6,87% 10,08% 19,42% 16,72% 7,77%

LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON WEST ASSET EUR CORE PLUS BD FD A EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED

107,5300 112,2613 107,5300 82,4000 86,0256 82,4000 109,1300 111,3126 109,1300 117,2900 122,4508 117,2900 122,0000 127,3680 122,0000 137,4100 143,4560 137,4100 111,0400 115,9258 111,0400 115,0700 117,3714 115,0700 120,1100 125,3948 120,1100 126,5400 132,1078 126,5400 134,1000 140,0004 134,1000 139,2300 145,3561 139,2300 103,2800 107,8243 103,2800 107,5600 112,2926 107,5600 109,7600 111,9552 109,7600 70,7900 73,9048 70,7900 116,5400 121,6678 116,5400 133,5100 139,3844 133,5100 109,1900 113,9944 109,1900 104,0700 108,6491 104,0700 89,8300 93,7825 89,8300 139,2000 145,3248 139,2000 114,2100 119,2352 114,2100 97,8900 102,1972 97,8900 123,7100 129,1532 123,7100 114,0300 119,0473 114,0300 101,8000 106,2792 101,8000 121,8700 127,2323 121,8700 110,1400 114,9862 110,1400 135,9300 135,9300 135,9300 310,0600 323,7026 310,0600 234,4400 244,7554 234,4400 88,8200 91,0405 88,8200 14,8200 15,4721 14,8200 31,7700 33,1679 31,7700 16,4200 17,1425 16,4200 11,4100 11,9120 11,4100 33,4200 34,8905 33,4200 11,1500 11,6406 11,1500 64,3700 67,2023 64,3700 7,6500 7,9866 7,6500 19,0900 19,9300 19,0900 47,3000 49,3812 47,3000 59,1000 61,7004 59,1000 8,4000 8,7696 8,4000 42,8300 44,7145 42,8300 70,4600 73,5602 70,4600 10,2500 10,4550 10,2500 36,8000 38,4192 36,8000 31,8900 33,2932 31,8900 14,8300 15,4825 14,8300 44,7100 46,6772 44,7100 21,7400 22,6966 21,7400 6,0400 6,3058 6,0400 58,7500 61,3350 58,7500 10,1800 10,6279 10,1800 13,5500 13,8210 13,5500 16,9500 17,6958 16,9500 13,6900 14,2924 13,6900 9,2600 9,6674 9,2600 145,1500 148,0530 145,1500 134,8100 137,5062 134,8100 161,8000 165,0360 161,8000 197,4200 201,3684 197,4200 125,9500 128,4690 125,9500 1.003,1300 1.033,2239 1.003,1300 108,4900 111,7447 108,4900 186,0000 189,7200 186,0000 134,0100 138,0303 134,0100 15,8100 16,5056 15,8100 17,0700 17,8211 17,0700 15,9800 16,6831 15,9800 12,4000 12,9456 12,4000 6,8300 7,1305 6,8300 10,8500 11,3274 10,8500 9,5200 9,9389 9,5200 861,5000 899,4060 861,5000 15,9200 16,6205 15,9200 106,6200 108,7524 106,6200 141,3700 144,1974 141,3700 152,0200 155,0604 152,0200 15,0700 15,7331 15,0700 7,9800 8,3311 7,9800 16,9800 17,7271 16,9800 22,0100 22,9784 22,0100 12,4800 13,0291 12,4800 577,5600 602,9726 577,5600 23,4700 24,5027 23,4700 20,9100 21,8300 20,9100 28,9200 30,1925 28,9200 9,6200 9,8124 9,6200 37,2500 38,8890 37,2500 27,8300 28,3866 27,8300 45,6400 47,6482 45,6400 27,7200 28,9397 27,7200 6,1800 6,4519 6,1800 40,7100 42,5012 40,7100 13,1700 13,4334 13,1700 18,1200 18,4824 18,1200 81,2400 84,8146 81,2400 17,7200 18,0744 17,7200 7,0000 7,1400 7,0000 20,8100 21,2262 20,8100 186,7200 194,9357 186,7200 140,5700 146,7551 140,5700 133,0900 135,7518 133,0900 139,5300 142,3206 139,5300 143,6700 149,9915 143,6700 107,2500 111,9690 107,2500 128,6300 134,2897 128,6300 116,1900 121,3024 116,1900 113,6700 118,6715 113,6700 107,2600 111,9794 107,2600 145,9800 148,8996 145,9800 142,3400 146,6102 142,3400 140,0400 145,2915 140,0400 120,2400 122,6448 120,2400 113,7000 117,1110 113,7000 102,3600 106,1985 102,3600 9,5700 9,9911 9,5700 9,7800 10,2103 9,7800 8,8600 9,2498 8,8600 8,6000 8,9784 8,6000 26,9600 27,4992 26,9600 28,9400 29,5188 28,9400

17,76% 15,10% 9,83% 15,02% 17,77% 15,63% 18,37% 7,09% 10,33% 12,61% 15,71% 18,24% 15,28% 17,96% 9,46% 17,49% 14,65% 15,19% 17,97% 10,01% 12,44% 15,38% 18,11% 3,49% 11,31% 13,65% 4,04% 10,84% 13,45% 1,07% 12,90% 10,32% 17,80% 14,97% 16,97% 14,11% 11,75% 17,88% 16,75% 15,92% 13,67% 9,78% 17,84% 21,73% 20,52% 14,58% 21,88% 13,13% 20,93% 20,29% 9,04% 24,02% 41,26% 12,90% 12,85% 6,71% 3,67% -11,35% 14,66% 14,32% 7,51% 8,80% 12,54% 7,86% 6,71% -5,37% -4,85% 14,04% -3,27% 22,08% 27,67% 17,24% 17,31% 9,98% 12,44% 0,32% 22,78% 13,31% 1,43% 3,67% 1,64% 12,97% 15,82% 29,32% 26,86% 26,19% 18,41% 27,14% 20,24% 20,50% 9,44% 18,97% 5,10% 10,03% 29,53% 5,82% 23,03% 8,57% 3,66% 10,11% 12,65% 4,32% 5,96% 13,22% 10,38% 6,46% 6,80% 13,49% 10,65% -1,16% -2,01% -1,31% -1,98% 4,06% 5,55% 6,53% 3,39% 3,88% 4,72% 31,46% 28,18% 12,15% 12,27% 3,45% 3,06%

SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(3) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(3) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(3) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(2) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(2) CREDIT SUISSE EQUITY ITALY EUR(2) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(2) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(2) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(2) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(2) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(2) MFS MERIDIAN VALUE FUND USD CL. A(2) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(2) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(2) MFS MERIDIAN HIGH YIELD FUND EUR A1(2) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(2) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(2) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(2) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1)

160,5700 167,6351 160,5700 103,9600 108,5342 103,9600 122,5600 122,5600 122,5600 104,8800 104,8800 104,8800 109,0300 111,2106 109,0300 107,2200 109,3644 107,2200 109,3300 111,5166 109,3300 109,3200 111,5064 109,3200 142,6900 145,5438 142,6900 121,8700 124,3074 121,8700 108,7800 110,9556 108,7800 109,3800 111,5676 109,3800 14,8700 15,5243 14,8700 1.280,4500 1.336,7898 1.280,4500 255,9600 267,2222 255,9600 16,9900 17,7376 16,9900 18,0700 18,8651 18,0700 23,9700 25,0247 23,9700 108,1200 112,8773 108,1200 81,5000 85,0860 81,5000 13,9000 14,5116 13,9000 10,4800 10,9411 10,4800 81,3300 84,9085 81,3300 61,3100 64,0076 61,3100 17,4900 18,2596 17,4900 13,1800 13,7599 13,1800 67,0000 69,9480 67,0000 108,2800 113,0443 108,2800 109,2000 114,0048 109,2000 82,3100 85,9316 82,3100 37,3300 38,9725 37,3300 28,1400 29,3782 28,1400 121,8000 127,1592 121,8000 91,8100 95,8496 91,8100 31,4700 32,0994 31,4700 23,7200 24,1944 23,7200 24,8700 25,3674 24,8700 50,8000 53,0352 50,8000 38,2900 39,9748 38,2900 60,0600 62,7026 60,0600 45,2700 47,2619 45,2700 21,5100 22,4564 21,5100 16,2100 16,9232 16,2100 93,1300 97,2277 93,1300 123,5500 128,9862 123,5500 12,8600 13,4258 12,8600 17,0600 17,8106 17,0600 14,4500 15,0858 14,4500 19,1600 20,0030 19,1600 9,5900 10,0120 9,5900 12,7200 13,2797 12,7200 4,8400 5,0530 4,8400 6,4100 6,6920 6,4100 48,9500 51,1038 48,9500 64,9400 67,7974 64,9400 25,5900 26,7160 25,5900 33,9500 35,4438 33,9500 6,1400 6,4102 6,1400 4,6300 4,8337 4,6300 43,4800 44,7844 43,4800 29,9900 30,8897 29,9900 20,8600 21,7778 20,8600 27,6700 28,8875 27,6700 11,9700 12,4967 11,9700 11,4500 11,9538 11,4500 13,9500 14,2290 13,9500 11,5600 11,7912 11,5600 32,7700 33,7531 32,7700 10,9300 11,4109 10,9300 10,2700 10,7219 10,2700 10,5600 11,0246 10,5600 33,7900 34,4658 33,7900 22,2200 23,1977 22,2200 16,8600 17,6018 16,8600 11,1600 11,6510 11,1600 17,4300 17,7786 17,4300 15,4300 16,1089 15,4300 17,3500 17,6970 17,3500 33,9300 34,6086 33,9300 12,9100 13,4780 12,9100 15,7800 16,4743 15,7800 23,4900 24,5236 23,4900 15,3600 15,6672 15,3600 12,9600 13,5302 12,9600 29,2700 29,8554 29,2700 13,7600 14,0352 13,7600 11,0300 11,3609 11,0300 17,1100 17,8628 17,1100 521,0000 543,9240 521,0000 4,1700 4,2951 4,1700 36,0900 37,6780 36,0900 24,8600 25,6058 24,8600 15,3480 15,6550 15,3480 23,4900 24,5236 23,4900 16,1700 16,6551 16,1700 2,8082 2,8644 2,8082 10,9300 11,4109 10,9300 2.060,0000 2.150,6400 2.060,0000 8,3500 8,6005 8,3500 10,6700 11,1395 10,6700 15,1200 15,5736 15,1200 22,0000 22,9680 22,0000 4,2900 4,4187 4,2900 5,8400 6,0970 5,8400 10,2300 10,5369 10,2300 14,2200 14,8457 14,2200 39,7700 41,5199 39,7700 14,8600 15,5138 14,8600 15,4769 15,7864 15,4769 12,6400 13,1962 12,6400 9,2100 9,4863 9,2100 14,2700 14,6981 14,2700 18,9300 19,4979 18,9300 22,3500 22,7970 22,3500 12,8000 13,1840 12,8000 9,4500 9,7335 9,4500 22,0500 22,7115 22,0500 16,6200 16,9524 16,6200 14,2600 14,5452 14,2600 18,6800 19,2404 18,6800 22,2900 22,9587 22,2900 20,4700 21,0841 20,4700 6,4900 6,6847 6,4900 4,9100 5,0573 4,9100 14,2000 14,4840 14,2000

8,14% 7,36% 0,38% -0,12% 10,35% 9,89% 12,42% 11,94% 9,13% 11,06% 11,35% 11,77% 27,20% 34,08% 14,99% 23,56% 30,66% 33,54% 23,91% 21,23% 7,34% 4,59% 5,27% 3,01% 11,12% 8,66% 10,62% 15,03% 23,54% 20,87% 9,15% 6,27% 7,32% 5,01% 14,15% 11,68% 6,10% -8,25% -10,24% -2,86% -4,97% -6,64% -8,68% 18,64% 21,26% 30,69% 33,59% 15,60% 18,13% 9,23% 11,58% 2,54% 4,74% 12,24% 14,73% 10,11% 12,57% 11,64% 9,20% 8,32% 7,49% 23,87% 26,58% 11,45% 10,41% 15,67% 13,67% 5,98% 5,20% 4,37% 10,81% 13,92% 20,50% 19,49% 14,81% 0,17% 14,55% 15,59% 17,98% 12,16% 19,73% 17,33% 5,64% 21,80% 1,14% 12,51% 3,37% 18,33% 3,58% -9,54% 16,61% 12,90% 9,05% -3,85% -6,85% 1,90% 8,43% 24,02% 22,08% 24,94% 19,34% 23,18% 17,53% 20,91% 7,12% 10,58% 17,01% 2,27% 20,14% 20,73% 16,88% 7,13% 7,68% 6,23% 25,98% 24,18% 23,74% 13,52% 21,67% 10,73% 21,01% 18,46% 8,17% 5,82% 0,28%

FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1) FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(4) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(4) GOLDMAN SACHS EURO CONCENTRATED EQUITY CL E EUR GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(4) MET GROWTH EUR(4) MET DYNAMIC EUR(4) MET DEFENSIVE EUR – SERIES 3(4) MET BALANCED EUR – SERIES 3(4) MET GROWTH EUR – SERIES 3(4) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD

21,6800 22,3304 21,6800 26,1800 26,9654 26,1800 19,7700 20,3631 19,7700 5,6200 5,8673 5,6200 3,8500 3,9655 3,8500 48,3100 49,7593 48,3100 36,5300 37,6259 36,5300 14,9100 15,3573 14,9100 13,6400 14,0492 13,6400 23,7600 24,4728 23,7600 20,3400 20,9502 20,3400 28,8100 30,0776 28,8100 19,9300 20,5279 19,9300 15,0800 15,5324 15,0800 33,5700 34,2414 33,5700 8,3500 8,6005 8,3500 14,3000 14,7290 14,3000 11,8600 12,0972 11,8600 27,9000 28,4580 27,9000 13,9200 14,1984 13,9200 10,4400 10,8994 10,4400 20,5200 21,1356 20,5200 26,4000 26,9280 26,4000 19,9400 20,3388 19,9400 43,6800 44,9904 43,6800 25,4000 26,1620 25,4000 16,1700 16,8815 16,1700 16,3400 16,8302 16,3400 15,1000 15,5530 15,1000 10,9800 11,4631 10,9800 15,9300 16,2486 15,9300 7,8200 8,0546 7,8200 7,8800 8,1164 7,8800 8,8400 9,2290 8,8400 6,4100 6,6023 6,4100 13,1300 13,3926 13,1300 12,8500 13,2355 12,8500 18,0500 18,4110 18,0500 18,9400 19,3188 18,9400 13,0900 13,6136 13,0900 10,6300 11,0552 10,6300 7,5400 7,8416 7,5400 12,2200 12,7088 12,2200 14,0300 14,6473 14,0300 13,6700 14,2715 13,6700 14,2900 14,8616 14,2900 12,9500 13,4680 12,9500 6,0500 6,3162 6,0500 6,1700 6,4415 6,1700 8,4600 8,7984 8,4600 7,6000 7,7520 7,6000 10,5000 10,7100 10,5000 13,3600 13,6272 13,3600 6,4500 6,5790 6,4500 10,1000 10,3020 10,1000 20,8400 21,2568 20,8400 118,4300 120,7986 118,4300 117,8300 120,1866 117,8300 11,0300 11,4712 11,0300 12,8400 13,4050 12,8400 9,7500 10,1400 9,7500 6,8800 7,1552 6,8800 10,2900 10,7428 10,2900 10,4700 10,8888 10,4700 10,5700 11,0351 10,5700 95,9100 98,7873 95,9100 126,1500 129,9345 126,1500 331,8500 341,8055 331,8500 246,1100 253,4933 246,1100 143,5400 147,8462 143,5400 112,0900 115,4527 112,0900 153,7500 158,3625 153,7500 60,5400 62,3562 60,5400 115,4700 118,3568 115,4700 338,7300 348,8919 338,7300 118,1700 121,7151 118,1700 115,9500 119,4285 115,9500 333,4100 343,4123 333,4100 243,9300 251,2479 243,9300 134,5200 138,5556 134,5200 101,3600 104,4008 101,3600 237,5800 241,1437 237,5800 313,2200 317,9183 313,2200 583,1700 600,6651 583,1700 88,9100 91,5773 88,9100 120,4500 124,0635 120,4500 188,4900 194,1447 188,4900 142,0300 146,2909 142,0300 153,5400 158,1462 153,5400 115,7000 119,1710 115,7000 108,6500 111,9095 108,6500 143,3600 147,6608 143,3600 79,4700 80,6621 79,4700 105,4100 106,9912 105,4100 146,1600 148,3524 146,1600 192,8600 195,7529 192,8600 97,7500 100,6825 97,7500 128,9800 132,8494 128,9800 102,2100 102,2100 102,2100 101,4700 101,4700 101,4700 14.521,2503 15.160,1853 14.521,2503 89,2904 93,2192 89,2904 16,0446 16,7506 16,0446 19,3813 20,2341 19,3813 97,8909 102,1981 97,8909 13,4679 14,0605 13,4679 157,2773 164,1975 157,2773 9,0615 9,4602 9,0615 447,3237 456,2702 447,3237 3.569,2769 3.640,6624 3.569,2769 242,6376 247,4904 242,6376 2.161,7712 2.205,0066 2.161,7712 14,5041 14,7942 14,5041 116,3493 118,6763 116,3493 1,1914 1,1914 1,1914 1,1808 1,1809 1,1808 1,0850 1,0850 1,0850 1,1299 1,1299 1,1299 1,1402 1,1402 1,1402 1,1300 1,1300 1,1300 24,3100 25,3796 24,3100 18,3900 19,1992 18,3900 6,4000 6,6816 6,4000 4,8400 5,0530 4,8400 62,8800 65,6467 62,8800

27,53% 11,83% 9,47% 6,44% 3,22% 14,56% 12,12% 5,07% 2,79% 11,13% 14,79% 17,83% 9,57% 7,18% 17,13% 21,37% 17,70% 14,48% 14,53% 8,50% 13,36% 13,18% 18,17% 15,66% 8,47% 35,83% 22,04% 18,84% 19,94% 15,82% 8,74% -19,21% -20,88% -6,55% -9,21% 8,24% 22,97% 14,02% 15,49% 21,32% 18,90% 20,06% 18,53% 19,51% 16,64% 13,32% 10,87% -0,33% 1,31% 19,32% 2,70% 7,91% 3,81% 2,38% 9,31% 12,47% 9,92% 10,06% 12,67% 15,99% 10,17% 7,50% 21,06% 17,51% 18,63% 17,97% 14,45% 25,79% 24,83% 19,15% 18,36% 11,92% 2,18% 5,37% 22,17% 17,93% 13,51% 24,37% 15,56% 10,69% 7,90% 15,10% 15,47% 26,18% 7,85% 8,69% 14,51% 11,63% 16,50% 13,58% 6,14% 8,45% 2,75% 5,00% 11,47% 13,90% 1,88% 4,09% -0,25% 0,09% 25,96% 12,13% 15,16% 42,87% 29,31% 7,70% 12,88% 17,10% 10,14% 4,14% 22,57% 4,99% 16,38% 25,57% 11,42% 11,60% 11,64% 11,89% 13,05% 14,63% 26,61% 24,34% 25,24% 22,84% 10,98%

PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 63,5500 66,3462 63,5500 0,49% PIONEER FUNDS - COMMODITY ALPHA CL.A USD 58,0800 60,6355 58,0800 0,97% PIONEER FUNDS - COMMODITY ALPHA EUR 38,7200 40,4237 38,7200 0,73% PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 213,4700 222,8627 213,4700 18,17% PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 161,4400 168,5434 161,4400 16,02% PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 195,1100 203,6948 195,1100 15,51% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,2500 10,4550 10,2500 10,33% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,7500 7,9050 7,7500 8,39% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 79,6000 81,1920 79,6000 10,02% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1700 5,3975 5,1700 0,98% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,8300 7,1305 6,8300 2,86% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 60,2100 62,8592 60,2100 -2,22% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,5400 47,5438 45,5400 -4,01% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 54,4700 56,8667 54,4700 5,03% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 85,3900 87,0978 85,3900 12,28% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 10,7700 10,9854 10,7700 14,70% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 78,4000 79,9680 78,4000 14,30% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,1400 5,3662 5,1400 10,30% PIONEER FUNDS - U.S. RESEARCH CL.A USD 6,7900 7,0888 6,7900 12,05% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 106,1900 108,0483 106,1900 3,26% CALYPSO FUND (EUR) 99,2300 100,9665 99,2300 8,69% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 32,7700 33,5729 32,7700 5,98% BGF GLOBAL ALLOCATION CLASS A2 USD 43,4800 44,5453 43,4800 8,32% BGF WORLD GOLD CLASS A2 EUR 38,2900 39,4387 38,2900 -10,24% BGF WORLD GOLD CLASS A2 USD 50,8000 52,3240 50,8000 -8,25% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,5100 23,9214 23,5100 5,66% BGF EURO BOND FUND CLASS A2 EUR 23,7200 24,1351 23,7200 11,68% BGF EURO BOND FUND CLASS A2 USD 31,4700 32,0207 31,4700 14,15% BGF EUROPEAN VALUE CLASS A2 EUR 42,2500 43,5175 42,2500 23,97% BGF EUROPEAN VALUE CLASS A2 USD 56,0600 57,7418 56,0600 26,75% BGF EUROPEAN VALUE CLASS A2 GBP 34,6800 35,7204 34,6800 21,86% BGF GLOBAL EQUITY FUND A2 EUR 4,6300 4,7689 4,6300 9,20% BGF GLOBAL EQUITY FUND A2 USD 6,1400 6,3242 6,1400 11,64% BGF JAPAN CLASS A2 EUR 10,4800 10,7944 10,4800 4,59% BGF JAPAN CLASS A2 USD 13,9000 14,3170 13,9000 7,34% BGF GLOBAL GOVERNMENT BD A2 USD 24,8700 25,6161 24,8700 6,10% BGF EMERGING EUROPE CLASS A2 EUR 93,1300 95,9239 93,1300 18,64% BGF EMERGING EUROPE CLASS A2 USD 123,5500 127,2565 123,5500 21,26% BGF US FLEXIBLE EQUITY CLASS A2 USD 17,4900 18,0147 17,4900 11,12% BGF US FLEXIBLE EQUITY CLASS A2 EUR 13,1800 13,5754 13,1800 8,66% BGF EMERGING MARKETS CLASS A2 USD 30,4700 31,3841 30,4700 16,88% BGF EMERGING MARKETS CLASS A2 EUR 22,9700 23,6591 22,9700 14,34% BGF WORLD ENERGY CLASS A2 USD 21,5100 22,1553 21,5100 -6,64% BGF WORLD ENERGY CLASS A2 EUR 16,2100 16,6963 16,2100 -8,68% BGF WORLD MINING CLASS A2 USD 60,0600 61,8618 60,0600 -2,86% BGF WORLD MINING CLASS A2 EUR 45,2700 46,6281 45,2700 -4,97% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 29,9900 30,7248 29,9900 7,49% BGF NEW ENERGY FUND A2 USD 6,4100 6,6023 6,4100 4,74% BGF NEW ENERGY FUND A2 EUR 4,8400 4,9852 4,8400 2,54% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,0200 10,3206 10,0200 7,17% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 6,8200 7,0246 6,8200 6,07% BGF EURO CORPORATE BOND FUND - CLASS A 13,9300 14,1738 13,9300 12,88% BGF WORLD FINANCIALS FUND - CLASS A EUR 12,8600 13,2458 12,8600 30,69% BGF WORLD FINANCIALS FUND - CLASS A USD 17,0600 17,5718 17,0600 33,59% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 14,4500 14,8835 14,4500 15,60% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 19,1600 19,7348 19,1600 18,13% BGF WORLD AGRICULTURE A2 USD 11,9700 12,3291 11,9700 11,45% BGF WORLD AGRICULTURE HEDGED A2 EUR 11,4500 11,7935 11,4500 10,41% BGF LATIN AMERICAN A2 EUR 61,3100 63,1493 61,3100 3,01% BGF LATIN AMERICAN A2 GBP 50,3300 51,8399 50,3300 1,25% BGF LATIN AMERICAN A2 USD 81,3300 83,7699 81,3300 5,27% BGF PACIFIC EQUITY A2 EUR 20,3600 20,9708 20,3600 18,58% BGF PACIFIC EQUITY A2 GBP 16,7100 17,2113 16,7100 16,53% BGF PACIFIC EQUITY A2 USD 27,0100 27,8203 27,0100 21,18% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 13,5600 13,9668 13,5600 30,13% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 10,8700 11,1961 10,8700 27,73% BGF GLOBAL EQUITY INCOME (USD) 11,7500 12,1025 11,7500 8,60% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 10,7800 11,1034 10,7800 7,69% BGF ASIA PACIFIC EQUITY INCOME (USD) 13,7600 14,1728 13,7600 26,12% BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,3400 12,7102 12,3400 28,54% BGF EUROPEAN EQUITY INCOME A2 EUR 11,6500 11,9995 11,6500 16,62% BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,6800 8,9404 8,6800 4,20% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,1700 13,4005 13,1700 8,57% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 40,7100 41,9313 40,7100 23,03% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 51,1500 52,6845 51,1500 12,96% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,4800 12,8544 12,4800 26,19% SCHRODERS ISF GREATER CHINA A ACC (USD) 37,2500 38,3675 37,2500 18,97% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,1200 18,4371 18,1200 3,66% SCHRODERS ISF MIDDLE EAST A (ACC) USD 9,5700 9,8571 9,5700 31,46% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 9,7800 10,0734 9,7800 28,18% SCHRODERS US SMALL & MID CAP A ACC (USD) 155,7500 160,4225 155,7500 4,89% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,9400 29,4465 28,9400 3,06% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,9600 27,4318 26,9600 3,45% SCHRODERS ISF EURO CORPORATE EUR 17,7200 18,0301 17,7200 12,65% SCHRODER AS AGRICULTURE FUND A ACC (USD) 113,6700 117,0801 113,6700 -1,31% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 107,2600 110,4778 107,2600 -1,98% SCHRODER AS COMMODITY FUND A ACC (USD) 128,6300 132,4889 128,6300 -1,16% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 116,1900 119,6757 116,1900 -2,01% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 10,7200 11,0416 10,7200 -2,55% SCHRODERS AS GOLD & METALS USD 11,3000 11,6390 11,3000 -1,74% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.003,1300 1.027,7067 1.003,1300 -5,37% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 108,4900 111,1480 108,4900 -4,85% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 123,4800 126,5053 123,4800 2,07% JPM UK EQUITY A (ACC) - GBP 12,2000 12,5660 12,2000 16,08% JPM STERLING BOND A (ACC) - GBP 12,9360 13,1624 12,9360 12,50% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,5100 13,7464 13,5100 18,20% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,6300 19,1889 18,6300 25,71% JPM GLOBAL DYNAMIC A (ACC) - USD 12,6000 12,9780 12,6000 14,96% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 16,9500 17,4585 16,9500 -11,35% JF GREATER CHINA A (ACC) - USD 22,2900 22,9587 22,2900 24,73% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,7400 10,0322 9,7400 27,15% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,3900 6,5817 6,3900 25,79% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 134,0100 137,2932 134,0100 -3,27% JPM EUROPE 130/30 A (ACC) EUR 9,5500 9,8365 9,5500 25,49% JPM EUROPE 130/30 A (ACC) USD 13,8400 14,2552 13,8400 28,39% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 13,7800 14,1934 13,7800 -9,40% JPM MIDDLE EAST EQUITY A (ACC) USD 17,0700 17,5821 17,0700 27,67% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 106,6200 109,8186 106,6200 1,43% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 141,3700 145,6111 141,3700 3,67% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,5200 9,8056 9,5200 0,32% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 152,0200 156,5806 152,0200 1,64% JPM AFRICA EQUITY A (ACC) - USD 11,4800 11,8244 11,4800 23,97% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,9800 8,2194 7,9800 15,82% JF ASEAN EQUITY A (ACC) - EUR 14,0700 14,4921 14,0700 25,07% JF ASEAN EQUITY A (ACC) - USD 18,6600 19,2198 18,6600 27,72% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 51,8200 53,3746 51,8200 -14,30% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 73,3300 75,5299 73,3300 -13,63% JPM AMERICA EQUITY A (ACC) - USD 12,2800 12,6484 12,2800 15,74% JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 7,5100 7,7353 7,5100 14,66% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 11,8650 12,2210 11,8650 16,68% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 15,6890 16,1600 15,6890 19,72% HGIF CHINESE EQUITY CLASS EC (EUR) 55,6170 57,2860 55,6170 17,12%

HGIF CHINESE EQUITY CLASS EC (USD) 73,5400 75,7460 HGIF CHINESE EQUITY CLASS EC (GBP) 45,5980 46,9660 HGIF JAPANESE EQUITY CLASS EC (EUR) 5,5530 5,7200 HGIF JAPANESE EQUITY CLASS EC (USD) 7,3430 7,5630 HGIF BRIC EQUITY M2C (EUR) 16,5820 17,0790 HGIF BRIC EQUITY M2C (USD) 21,9260 22,5840 HGIF INDIAN EQUITY CLASS EC (EUR) 106,9900 110,2000 HGIF INDIAN EQUITY CLASS EC (USD) 141,4670 145,7110 HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,3490 10,6590 HGIF BRIC MARKETS EQUITY CLASS EC (USD) 13,6840 14,0950 HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 8,4850 8,7400 HGIF US EQUITY CLASS EC (USD) 22,1020 22,7650 HGIF US EQUITY CLASS EC (EUR) 16,7150 17,2160 HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,6100 4,7480 HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 6,0960 6,2790 HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 3,7800 3,8930 HSBC GIF TURKEY EQUITY EC (EUR) 27,8210 28,6560 HSBC GIF TURKEY EQUITY EC (USD) 36,7860 37,8900 HSBC GIF BRAZIL EQUITY EC (EUR) 23,5660 24,2730 HSBC GIF BRAZIL EQUITY EC (USD) 31,1600 32,0950 HSBC GIF BRAZIL EQUITY EC (GBP) 19,3200 19,9000 HSBC GIF RUSSIA EQUITY EC (EUR) 4,9700 5,1190 HSBC GIF RUSSIA EQUITY EC (USD) 6,5690 6,7660 HSBC GIF RUSSIA EQUITY EC (GBP) 4,0700 4,1920 HSBC GIF EURO RESERVE AC (EUR) 17,3580 17,4880 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 26,0200 26,4750 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 34,4050 35,0070 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 21,3320 21,7050 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 26,1520 26,6100 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 34,5790 35,1840 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 21,4400 21,8150 HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 34,3270 35,1850 HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 45,3890 46,5240 HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 28,1430 28,8470 HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,7690 10,9570 HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,2390 14,4880 HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 8,8290 8,9840 HSBC GIF EUROLAND EQUITY EC (EUR) 25,1890 25,9450 HSBC GIF EUROLAND EQUITY EC (USD) 33,3060 34,3050 HSBC GIF EUROLAND EQUITY EC (GBP) 20,6510 21,2710 HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 13,3700 13,7710 HSBC GIF LATIN AMERICAN EQUITY EC (USD) 17,6790 18,2090 HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 10,9620 11,2910 HSBC GIF EURO CREDIT BOND EC (EUR) 22,7280 23,1260 HSBC GIF EURO CREDIT BOND EC (USD) 30,0520 30,5780 HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 90,0100 91,5850 HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 119,0190 121,1020 HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 73,8000 75,0920 HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,6774 12,0277 HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,6249 11,9736 HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,5725 11,9660 HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 11,4403 11,8693 HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 11,0825 11,4981 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,6372 11,9863 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,5799 11,9273 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,5086 11,8999 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,3769 11,8035 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 11,0186 11,4318 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,7140 12,0654 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,6369 11,9860 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,5688 11,9621 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 11,4216 11,8499 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 11,0581 11,4728 HSBC CLIC EURO 85 CLASS G (EUR)(2) 116,2300 119,7200 ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 156,8800 160,0176 ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 683,5800 697,2516 ING (L) INVEST TELECOM X CAP (USD) 675,8500 689,3670 ING (L) INVEST HEALTH CARE X CAP (USD) 918,4900 936,8598 ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.397,5800 1.425,5316 ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.124,5400 1.147,0308 ING (L) INVEST BANKING&INSURANCE X CAP (USD) 462,4100 471,6582 ING (L) INVEST ENERGY X CAP (USD) 1.180,5900 1.204,2018 ING (L) INVEST MATERIALS X CAP(USD) 910,3000 928,5060 ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 698,5100 712,4802 ING (L) INVEST UTILITIES X CAP (USD) 553,4000 564,4680 ING (L) INVEST GREATER CHINA X CAP (USD) 760,1300 775,3326 ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 173,3700 176,8374 ING (L) INVEST JAPANESE SMALL&MID CAPS XCAP(JPY) 8.986,0000 9.165,7200 ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 57,0700 58,2114 ING (L) INVEST LATIN AMERICA X CAP (USD) 2.384,6400 2.432,3328 ING (L) INVEST ASIA EX JAPAN XCAP(USD) 921,9400 940,3788 ING (L) INVEST EMERGING EUROPE X CAP (EUR) 56,6300 57,7626 ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 66,3000 67,6260 ING (L) INVEST JAPAN X CAP (JPY) 2.415,0000 2.463,3000 ING (L) INVEST EURO EQUITY X CAP(EUR) 97,4200 99,3684 ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 38,1100 38,8722 ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 261,2800 266,5056 ING (L) INVEST INDUSTRIALS X CAP(EUR) 364,8900 372,1878 ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 283,6800 289,3536 ING (L) INVEST EURO INCOME XCAP (EUR) 940,5500 959,3610 ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.815,8000 1.852,1160 ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 286,0700 291,7914 ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 325,8300 332,3466 ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.044,0900 1.064,9718 ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 271,6700 277,1034 ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 219,4800 221,6748 ING (L) RENTA FUND DOLLAR X CAP (USD) 1.103,7700 1.114,8077 ING (L) RENTA FUND WORLD X CAP (USD) 1.024,3300 1.034,5733 ING (L) RENTA FUND WORLD X CAP(EUR) 809,9100 818,0091 ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.553,7300 1.569,2673 ING (L) RENTA FUND EURO X CAP(EUR) 469,7300 474,4273 ING (L) RENTA FUND US CREDIT X CAP(USD) 1.104,2100 1.115,2521 ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 431,6700 435,9867 ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 166,3100 167,9731 ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 149,4700 150,9647 ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.398,4300 4.442,4143 ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 57,9100 58,4891 ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 296,6600 299,6266 ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,5200 258,5200 ING (L) PATRIMONIAL BALANCED X CAP (EUR) 954,8400 969,1626 ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 462,8700 469,8131 ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 482,3100 489,5447 ING (L) PATRIMONIAL EURO X CAP (EUR) 485,4400 492,7216 ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 257,8400 260,4184 ING (L) INVEST FIRST CLASS PROTECTION (EUR) 29,5100 29,6576 ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 248,3200 253,2864 ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 551,5800 562,6116 ING (L) INVEST EUROPE OPPORTUNITIES XCAP 256,6300 261,7626 INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 94,2600 99,2100 INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 64,7400 66,7400 INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,2200 14,9700 INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,6100 14,3200 INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,2300 10,5500

73,5400 45,5980 5,5530 7,3430 16,5820 21,9260 106,9900 141,4670 10,3490 13,6840 8,4850 22,1020 16,7150 4,6100 6,0960 3,7800 27,8210 36,7860 23,5660 31,1600 19,3200 4,9700 6,5690 4,0700 17,3580 26,0200 34,4050 21,3320 26,1520 34,5790 21,4400 34,3270 45,3890 28,1430 10,7690 14,2390 8,8290 25,1890 33,3060 20,6510 13,3700 17,6790 10,9620 22,7280 30,0520 90,0100 119,0190 73,8000 11,6774 11,6249 11,5725 11,4403 11,0825 11,6372 11,5799 11,5086 11,3769 11,0186 11,7140 11,6369 11,5688 11,4216 11,0581 116,2300

19,73% 14,94% 0,96% 3,22% 12,15% 15,07% 34,42% 37,41% 9,50% 12,35% 7,32% 10,31% 7,91% 15,83% 18,30% 13,51% 71,37% 75,19% 2,38% 5,04% 0,34% 8,04% 10,33% 5,71% 0,08% 15,28% 17,84% 13,13% 15,57% 18,14% 13,41% 10,59% 13,46% 8,38% 8,42% 10,43% 6,41% 18,25% 20,88% 16,05% 8,36% 11,18% 6,21% 17,76% 20,38% 3,41% 5,72% 1,50% 8,48% 10,46% 12,73% 13,85% 15,26% 7,94% 9,89% 12,09% 13,27% 14,64% 8,38% 10,31% 12,62% 13,73% 15,09% 5,35%

156,8800 683,5800 675,8500 918,4900 1.397,5800 1.124,5400 462,4100 1.180,5900 910,3000 698,5100 553,4000 760,1300 173,3700 8.986,0000 57,0700 2.384,6400 921,9400 56,6300 66,3000 2.415,0000 97,4200 38,1100 261,2800 364,8900 283,6800 940,5500 1.815,8000 286,0700 325,8300 1.044,0900 271,6700 219,4800 1.103,7700 1.024,3300 809,9100 1.553,7300 469,7300 1.104,2100 431,6700 166,3100 149,4700 4.398,4300 57,9100 296,6600 258,5200 954,8400 462,8700 482,3100 485,4400 257,8400 29,5100 248,3200 551,5800 256,6300

15,15% 23,17% 14,82% 16,73% 9,99% 22,84% 27,77% -4,78% 3,71% 8,58% -0,52% 19,29% 10,38% 16,63% 6,77% 5,68% 13,83% 25,82% 13,00% 19,79% 17,73% 14,62% 10,15% 19,56% 14,22% 14,27% 6,59% 0,78% 4,85% 20,90% 13,23% 7,08% 4,08% 6,26% 4,32% 12,30% 10,48% 13,71% 17,10% 3,96% 14,32% 20,08% 7,84% 9,10% -0,23% 9,94% 9,74% 10,64% 12,68% 6,05% 1,86% 25,97% 24,40% 14,26%

94,2600 64,7400 14,2200 13,6100 10,2300

18,73% 14,97% 10,58% 9,14% 7,12%

INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,6400 8,6400 8,6400 9,78% INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,8082 2,9556 2,8082 1,90% INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7522 2,8400 2,7522 1,64% INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,5800 12,1900 11,5800 3,86% INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,0300 11,3700 11,0300 3,37% INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 15,8700 16,7000 15,8700 27,06% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 15,3200 15,7900 15,3200 26,40% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 16,2486 17,1017 16,2486 16,49% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 11,9714 12,3400 11,9714 13,09% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,1900 11,7800 11,1900 24,06% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,0100 8,2600 8,0100 20,09% INVESCO ENERGY FUND A (USD) 23,4900 24,7200 23,4900 -3,85% INVESCO ENERGY FUND A ACC (EUR HGD) 12,1700 12,5461 12,1700 -4,77% INVESCO ENERGY FUND E (EUR) 16,1700 16,6700 16,1700 -6,85% INVESCO ENERGY FUND R ACC (EUR) 7,2900 7,2900 7,2900 -4,46% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,4769 16,2894 15,4769 20,14% INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,2382 15,7100 15,2382 19,85% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,4685 11,4700 11,4685 19,30% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,3480 16,1540 15,3480 9,05% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 15,0752 15,5500 15,0752 8,88% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,4990 10,5000 10,4990 8,29% INVESCO EURO RESERVE FUND A (EUR) 322,6300 339,5700 322,6300 0,12% INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,03% INVESCO EUROPEAN BOND FUND - A (EUR) 5,8865 6,1955 5,8865 11,78% INVESCO EUROPEAN BOND FUND - E (EUR) 5,7799 5,9600 5,7799 11,61% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 17,1100 18,0100 17,1100 18,33% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 16,0900 16,5900 16,0900 17,45% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,5001 8,9464 8,5001 8,13% INVESCO GLOBAL BOND FUND - E (EUR) 6,1782 6,3700 6,1782 5,36% INVESCO GLOBAL LEISURE FUND A (USD) 22,0000 23,1600 22,0000 23,18% INVESCO GLOBAL LEISURE FUND E (EUR) 15,1200 15,5900 15,1200 19,34% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 32,3900 34,0900 32,3900 8,51% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 25,4400 26,2300 25,4400 6,40% INVESCO GREATER CHINA EQUITY FUND A (USD) 36,0900 37,9800 36,0900 16,61% INVESCO GREATER CHINA EQUITY FUND E (EUR) 24,8600 25,6300 24,8600 12,90% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 9,2500 9,2500 9,2500 15,91% INVESCO INDIA EQUITY FUND - A DIST (USD) 37,7400 39,7200 37,7400 24,35% INVESCO INDIA EQUITY FUND - E (EUR) 27,2700 28,1100 27,2700 20,45% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 521,0000 549,0000 521,0000 3,58% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,1700 4,0000 4,1700 -9,54% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 12,9600 13,6400 12,9600 21,80% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 12,1800 12,5600 12,1800 21,31% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 10,6100 10,6100 10,6100 20,98% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 9,4400 9,9400 9,4400 22,44% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 9,1100 9,3900 9,1100 21,79% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 13,4900 14,2000 13,4900 23,42% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 12,2800 12,6600 12,2800 22,55% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 11,0100 11,5900 11,0100 17,50% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 9,8500 10,1500 9,8500 16,43% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,3300 11,3300 11,3300 16,80% INVESCO USD RESERVE FUND - A (USD) 87,0200 91,5900 87,0200 0,02% INVESCO USD RESERVE FUND - E (EUR) 65,4800 65,4800 65,4800 -2,46% INVESCO US STRUCTURED EQUITY FUND A (USD) 15,2300 16,0300 15,2300 12,40% INVESCO US STRUCTURED EQUITY FUND E (EUR) 10,6800 11,0100 10,6800 9,09% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,7300 11,2933 10,7300 -0,28% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,4600 10,7800 10,4600 -0,76% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,0100 9,4800 9,0100 19,65% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 12,6400 13,3000 12,6400 20,73% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,2100 9,4900 9,2100 16,88% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,6200 9,6200 9,6200 19,80% INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,2300 13,9200 13,2300 15,75% INVESCO ASIA BALANCED FUND - A (USD) 23,0200 24,2300 23,0200 16,44% INVESCO ASIA BALANCED FUND - E (EUR) 13,9600 14,3900 13,9600 13,04% INVESCO ASIA BALANCED FUND R ACC (EUR) 10,7000 10,7000 10,7000 15,68% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,1000 11,6800 11,1000 18,72% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,4900 7,7200 7,4900 15,23% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 11,1823 11,7694 11,1823 10,25% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,2335 12,8758 12,2335 16,43% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 18,9300 19,9200 18,9300 7,68% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,2700 15,0200 14,2700 7,13% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,0400 14,4700 14,0400 6,69% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,7100 11,7100 11,7100 6,45% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,9332 9,9300 9,9332 10,26% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9740 10,9700 10,9740 16,43% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 46,6600 49,1100 46,6600 16,01% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 40,0600 40,0600 40,0600 15,11% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 39,0200 41,0700 39,0200 18,24% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 34,1900 34,1900 34,1900 17,45% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.060,0000 2.168,0000 2.060,0000 24,02% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 10,9300 11,0000 10,9300 8,43% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 1.935,0000 1.935,0000 1.935,0000 23,17% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 692,0000 728,0000 692,0000 14,76% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 588,0000 588,0000 588,0000 13,73% INVESCO US VALUE EQUITY FUND A ACC (USD) 23,1800 24,4000 23,1800 16,13% INVESCO US VALUE EQUITY FUND R ACC (USD) 19,9300 19,9300 19,9300 15,20% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(2) 107,9200 110,0784 107,9200 19,13% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(2) 711,2600 725,4852 711,2600 21,43% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(2) 258,0200 263,1804 258,0200 33,86% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(2) 716,7600 731,0952 716,7600 3,78% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(2) 174,6100 178,1022 174,6100 21,66% UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(2) 180,9000 184,5180 180,9000 UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(2) 514,3200 524,6064 514,3200 12,43% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(2) 24,0200 24,5004 24,0200 10,69% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(2) 27,5400 28,0908 27,5400 12,55% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(2) 108,2700 110,4354 108,2700 20,30% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(2) 60,9700 62,1894 60,9700 25,76% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(2) 97,4600 99,4092 97,4600 19,41% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(2) 138,9200 141,6984 138,9200 18,54% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(2) 30,2600 30,8652 30,2600 17,38% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(2) 520,7500 531,1650 520,7500 20,24% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(2) 67,4900 68,8398 67,4900 23,47% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(2) 47,2400 48,1848 47,2400 14,63% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(2) 109,7100 111,9042 109,7100 9,00% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(2) 197,0400 200,9808 197,0400 18,82% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(2) 137,6000 140,3520 137,6000 14,91% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(2) 566,0500 577,3710 566,0500 24,35% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(2) 4.581,0000 4.672,6200 4.581,0000 16,51% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(2) 728,2200 742,7844 728,2200 20,80% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(2) 576,7900 588,3258 576,7900 24,81% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(2) 951,0200 970,0404 951,0200 6,77% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(2) 1.130,4900 1.153,0998 1.130,4900 29,91% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(2) 10.575,0000 10.786,5000 10.575,0000 19,97% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(2) 492,2600 502,1052 492,2600 10,60% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(2) 136,7000 139,4340 136,7000 18,47% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(2) 161,1800 164,4036 161,1800 11,01% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(2) 95,3600 97,2672 95,3600 -4,64% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(2) 102,1100 104,1522 102,1100 13,73% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(2) 513,3000 523,5660 513,3000 13,13% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(2) 310,5200 316,7304 310,5200 13,65% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(2) 696,0800 710,0016 696,0800 13,68% UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(2) 1.827,2600 1.863,8052 1.827,2600 10,29% UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(2) 2.484,0400 2.533,7208 2.484,0400 11,29% UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(2) 2.609,7900 2.661,9858 2.609,7900 10,12% UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(2) 1.642,7400 1.667,3811 1.642,7400 8,67%

UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(2) 2.098,3900 2.129,8659 UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(2) 2.383,6000 2.419,3540 UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(2) 1.888,6300 1.907,5163 UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(2) 2.867,4800 2.896,1548 UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(2) 2.724,8900 2.752,1389 UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(2) 1.745,7100 1.763,1671 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(2) 2.480,0500 2.504,8505 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(2) 2.389,5100 2.413,4051 UBS (LUX) BOND FUND-AUD P-acc(2) 419,2300 423,4223 UBS (LUX) BOND FUND-CAD P-acc(2) 386,2700 390,1327 UBS (LUX) BOND FUND-CHF P-acc(2) 2.483,3700 2.508,2037 UBS (LUX) BOND FUND-EUR P-acc(2) 348,6900 352,1769 UBS (LUX) BOND FUND-GBP P-acc(2) 198,9400 200,9294 UBS (LUX) BOND FUND-JPY P-acc(2) 162.385,0000 164.008,8500 UBS (LUX) BOND FUND-USD P-acc(2) 287,0700 289,9407 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(2) 136,2600 137,6226 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(2) 156,5900 158,1559 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(2) 741,3000 748,7130 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(2) 110,8000 111,9080 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(2) 836,0900 836,0900 UBS (LUX) MONEY MARKET FUND (USD) P-acc(2) 1.727,7200 1.727,7200 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(2) 823,0500 823,0500 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(2) 100,0000 101,0000 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(2) 97,7300 98,7073 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(2) 132,0100 133,9901 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(2) 117,0000 118,7550 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(2) 214,6900 216,8369 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 5,8700 6,2100 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 7,7700 8,2200 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,5700 14,3500 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 14,1300 14,9400 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 11,4800 12,1400 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 22,7400 24,0500 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 30,1300 31,8600 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 11,9200 12,6054 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,1300 13,8800 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,0100 10,5900 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 24,1500 25,5400 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,3600 16,0500 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,6300 16,3300 FRANKLIN INDIA FUND- A(acc) EUR 21,3900 22,6200 FRANKLIN INDIA FUND- A(acc) USD 23,4200 24,7700 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 39,0300 41,2742 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 51,6200 54,5900 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 18,2500 19,3000 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 24,1600 25,5500 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 12,9800 13,7300 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 14,2100 15,0270 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 5,5800 5,9000 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,3700 7,7900 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 20,1300 21,2900 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,2400 4,4800 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 483,7100 511,5200 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,6300 5,9500 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 12,6700 13,4000 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 11,8100 12,4900 FRANKLIN U.S. EQUITY FUND- A(acc) USD 16,7900 17,7600 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 13,1900 13,9500 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,4100 16,1000 TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,8100 17,5700 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,4100 19,2400 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 26,4700 27,9900 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 35,1200 37,1390 TEMPLETON ASIAN GROWTH A(acc)EURHDG 23,8600 25,2300 TEMPLETON BRIC FUND- A(acc) EUR 14,1300 14,9420 TEMPLETON BRIC FUND- A(acc) USD 15,4700 16,3600 TEMPLETON BRIC FUND A (acc) EURHDG 10,1800 10,7650 TEMPLETON CHINA FUND- A(acc) USD 23,9700 25,3500 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,9100 23,1700 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 29,0000 30,6680 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 36,9300 39,0500 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6300 5,6300 TEMPLETON EUROLAND FUND- A(acc) EUR 13,8800 14,6800 TEMPLETON EUROPEAN FUND- A(acc) EUR 15,4400 16,3280 TEMPLETON EUROPEAN FUND- A(acc) USD 20,4100 21,5800 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,6600 13,2297 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 13,4100 14,1800 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 18,1200 19,1600 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 23,9900 25,3700 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,8600 15,5300 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,3000 22,2600 TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,2000 29,4700 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,4600 21,3800 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,4500 11,0510 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 11,0000 11,6325 TEMPLETON GLOBAL FUND- A(acc) USD 29,0400 30,7100 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 15,2900 15,9800 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 16,0900 16,8140 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 30,2500 31,9900 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,3200 22,2800 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,3200 21,2300 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,2500 29,5200 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 10,9600 11,5900 TEMPLETON KOREA FUND- A(acc) USD 5,7400 6,0700 TEMPLETON LATIN AMERICA FUND- A(acc) USD 83,7600 88,5800 TEMPLETON THAILAND FUND- A(acc) USD 20,2500 21,4100 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 8,8300 9,3400 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 6,6800 7,0600 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,1200 14,7600 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,6900 11,1700 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,1800 8,6500 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,8300 9,3400 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 13,8700 14,4900 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,4800 10,9520 FRANKLIN MENA FUND Cl A (acc) USD 4,5500 4,8100 FRANKLIN MENA FUND Cl A (acc) EUR 3,4100 3,6100 FRANKLIN GOLD PREC METALS A(acc) USD 8,0600 8,5235 FRANKLIN GOLD PREC METALS A(acc) EUR 8,1100 8,5800 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 10,5300 11,1400 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,2400 6,6000 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,0400 10,6200 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,5800 8,0200 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 11,3100 11,9600 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,5500 9,0416 FRANKLIN EUROLAND CORE FUND A(acc) EUR 14,0100 14,8156 FRANKLIN EUROLAND CORE FUND A(acc) USD 14,6000 15,4395 FRANKLIN MUTUAL EUROLAND A(acc) EUR 12,6300 13,3562

2.098,3900 2.383,6000 1.888,6300 2.867,4800 2.724,8900 1.745,7100 2.480,0500 2.389,5100 419,2300 386,2700 2.483,3700 348,6900 198,9400 162.385,0000 287,0700 136,2600 156,5900 741,3000 110,8000 836,0900 1.727,7200 823,0500 100,0000 97,7300 132,0100 117,0000 214,6900

9,74% 8,14% 6,37% 7,08% 5,61% 4,05% 3,98% 2,71% 7,45% 2,00% 6,56% 10,11% 7,99% 3,08% 5,13% 21,81% 28,79% 4,13% 4,46% 0,25% 0,43% 0,40% 0,70% 1,02% 6,63% 1,79% 2,99%

5,8700 7,7700 13,5700 14,1300 11,4800 22,7400 30,1300 11,9200 13,1300 10,0100 24,1500 15,3600 15,6300 21,3900 23,4200 39,0300 51,6200 18,2500 24,1600 12,9800 14,2100 5,5800 7,3700 20,1300 4,2400 483,7100 5,6300 12,6700 11,8100 16,7900 13,1900 15,4100 16,8100 18,4100 26,4700 35,1200 23,8600 14,1300 15,4700 10,1800 23,9700 21,9100 29,0000 36,9300 5,6300 13,8800 15,4400 20,4100 12,6600 13,4100 18,1200 23,9900 14,8600 21,3000 28,2000 20,4600 10,4500 11,0000 29,0400 15,2900 16,0900 30,2500 21,3200 20,3200 28,2500 10,9600 5,7400 83,7600 20,2500 11,6000 8,8300 6,6800 14,1200 10,6900 8,1800 8,8300 13,8700 10,4800 4,5500 3,4100 8,0600 8,1100 10,5300 6,2400 10,0400 7,5800 11,3100 8,5500 14,0100 14,6000 12,6300

5,77% 8,22% 17,18% 26,27% 23,57% 28,47% 31,46% 21,02% 24,45% 25,75% 24,87% 22,39% 14,17% 18,64% 21,41% 10,04% 12,56% 17,51% 20,20% 11,70% 14,32% 6,29% 8,70% 20,18% 4,18% 19,08% 6,63% 7,37% 8,55% 9,81% 8,38% 6,94% 7,55% 10,04% 13,17% 15,75% 14,22% 3,29% 5,67% 4,41% 12,11% 15,99% 18,61% 10,60% 0,54% 22,61% 18,59% 21,27% 15,20% 16,81% 14,83% 17,48% 9,35% 13,12% 15,72% 14,75% 13,46% 16,03% 20,25% 13,34% 15,92% 13,81% 16,57% 18,41% 19,30% 17,47% 21,35% 9,42% 37,66% -0,17% -6,66% -8,74% 11,36% 8,97% 20,47% 17,73% 14,34% 11,73% 8,59% 6,23% -17,76% -19,54% 6,58% 5,41% 15,54% 12,80% 16,12% 13,55% 21,51% 24,36% 18,04%

FRANKLIN WORLD PERSPECTIVES A(acc) USD 14,7500 15,5981 14,7500 13,90% FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,2000 16,0740 15,2000 11,27% TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 32,9700 34,8658 32,9700 34,08% TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 33,9800 35,9339 33,9800 31,05% TEMPLETON FRONTIER MARKETS A(acc) USD 16,2800 17,2161 16,2800 22,87% TEMPLETON FRONTIER MARKETS A(acc) EUR 16,7700 17,7343 16,7700 20,04% TEMPLETON FRONTIER MRKTS AaccEURHDG 9,8600 10,4270 9,8600 21,28% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 25,2700 25,7754 25,2700 19,79% GS JAPAN PORTFOLIO CLASS BASE (JPY) 748,6700 763,6434 748,6700 23,75% GS ASIA PORTFOLIO CLASS BASE (USD) 18,9000 19,2780 18,9000 15,76% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 17,1200 17,2056 17,1200 4,88% GS US CORE EQUITY CLASS BASE (USD) 19,2800 19,6656 19,2800 12,88% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,1300 7,1657 7,1300 15,43% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,2500 15,3263 15,2500 18,66% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 18,9400 19,0347 18,9400 15,49% GS EUROPE PORTFOLIO CLASS BASE (EUR) 105,1000 107,2020 105,1000 19,70% GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,0300 10,2306 10,0300 19,20% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,3100 8,3516 8,3100 15,47% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 13,0900 13,3518 13,0900 22,33% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 29,5600 30,1512 29,5600 15,42% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 23,2800 23,7456 23,2800 12,36% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 11,0300 11,0852 11,0300 5,60% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,1000 10,3020 10,1000 16,63% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,4500 6,4823 6,4500 2,38% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,8600 8,9043 8,8600 1,96% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 6,8800 7,0176 6,8800 7,50% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,7400 17,0748 16,7400 12,42% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 7,9100 8,0682 7,9100 16,32% GS US CORE EQUITY CLASS E SHARES (EUR) 8,0900 8,2518 8,0900 9,92% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,3000 2,3115 2,3000 2,68% GS BRICS PORTFOLIO CLASS A SHARES (USD) 14,2900 14,5758 14,2900 13,32% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,9500 13,2090 12,9500 10,87% GS EUROPE CONCENTRATED EQUITY CLASS BASE (EUR) 12,8700 13,1274 12,8700 20,26% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 11,1300 11,3526 11,1300 19,16% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,0000 9,1800 9,0000 18,67% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,2900 8,4558 8,2900 19,21% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 13,0900 13,3518 13,0900 21,78% GS US CORE EQUITY CLASS A SHARES (USD) 11,5700 11,8014 11,5700 12,33% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,1100 10,3122 10,1100 16,07% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 31,1100 31,7322 31,1100 14,97% GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,3600 23,8272 23,3600 15,19% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7900 12,8540 12,7900 5,48% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,3600 13,4268 13,3600 4,64% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,1000 10,1505 10,1000 15,28% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 18,0500 18,1403 18,0500 18,34% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,7800 10,8339 10,7800 12,54% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94,8700 95,3444 94,8700 4,51% GS GLOBAL CURRENCY PLUS CLASS A (USD) 94,3600 94,8318 94,3600 4,68% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,6000 7,6380 7,6000 4,09% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 11,9600 12,1992 11,9600 13,26% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 89,9600 90,4098 89,9600 5,64% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 94,8200 95,2941 94,8200 5,36% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 103,5000 104,0175 103,5000 10,15% GS EURO LIQUID RESERVE FUND (EUR) 12.118,3700 12.118,3700 12.118,3700 0,04% GS US$ LIQUID RESERVE (USD) 11.943,6100 11.943,6100 11.943,6100 0,01% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 14,0300 14,3106 14,0300 19,51% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 8,7700 8,9454 8,7700 20,14% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 13,6700 13,9434 13,6700 16,64% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 54,4700 54,7424 54,4700 5,03% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,7500 5,8650 5,7500 19,79% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,2000 7,3440 7,2000 5,88% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,3900 18,7578 18,3900 24,34% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,2600 4,3452 4,2600 18,01% PIONEER FUNDS - CHINA EQUITY (EUR) 8,9700 9,1494 8,9700 17,87% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 47,5500 48,5010 47,5500 8,93% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,0200 6,1404 6,0200 7,50% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,0600 6,1812 6,0600 6,32% PIONEER FUNDS - US PIONEER FUND (EUR) 4,4700 4,5594 4,4700 6,68% PIONEER FUNDS - US RESEARCH (EUR) 5,1400 5,2428 5,1400 10,30% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 161,4400 164,6688 161,4400 16,02% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 213,4700 217,7394 213,4700 18,17% PIONEER FUNDS - GLOBAL SELECT (EUR) 55,2400 56,3448 55,2400 10,75% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,5800 11,6379 11,5800 17,92% PIONEER FUNDS - EURO BOND (EUR) 8,8100 8,8541 8,8100 11,80% PIONEER FUNDS - EURO HIGH YIELD (EUR) 82,4400 82,8522 82,4400 23,95% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,2500 8,2913 8,2500 14,90% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,4400 59,7372 59,4400 7,74% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,7500 7,7888 7,7500 8,39% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1700 5,1959 5,1700 0,98% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 53,9400 54,2097 53,9400 1,52% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,2500 10,3013 10,2500 10,33% PIONEER FUNDS - U.S. PIONEER FUND (USD) 5,9100 6,0282 5,9100 8,64% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 95,4000 97,3080 95,4000 25,41% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 100,3130 102,3193 100,3130 -4,05% PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4300 51,4300 51,4300 0,18% PICTET -BIOTECH-R-USD 331,8500 331,8500 331,8500 25,79% PICTET -BIOTECH-HR-EUR 246,1100 246,1100 246,1100 24,83% PICTET -CLEAN ENERGY-R-USD 60,5400 61,7508 60,5400 2,18% PICTET -CLEAN ENERGY-R-EUR 45,6200 46,5324 45,6200 -0,39% PICTET -GENERICS-R-USD 143,5400 143,5400 143,5400 19,15% PICTET -GENERICS-HR-EUR 112,0900 112,0900 112,0900 18,36% PICTET -PREMIUM BRANDS-R-EUR 95,9100 95,9100 95,9100 17,97% PICTET -SECURITY-R-USD 126,1500 126,1500 126,1500 14,45% PICTET -SECURITY-R-EUR 95,0600 95,0600 95,0600 11,57% PICTET -WATER-R-EUR 153,7500 156,8250 153,7500 11,92% PICTET-RUSSIAN EQUITIES-R EUR 47,8700 48,8274 47,8700 12,42% PICTET-HIGH DIVIDEND SELECTION-R EUR 108,6500 110,8230 108,6500 6,14% PICTET-GLOBAL MEGATREND SELECTION-R EUR 115,7000 118,0140 115,7000 13,58% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 146,1600 146,8908 146,1600 11,47% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 79,4700 79,8674 79,4700 2,75% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,2100 102,2100 102,2100 -0,25% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,8835 0,9012 0,8835 38,54% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,3796 2,4272 2,3796 -0,08% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,7651 2,7761 2,7651 5,61% WIOF - INDIA PERFORMANCE FUND - EUR 2,8216 2,8780 2,8216 14,41% WIOF - CHINA PERFORMANCE FUND - EUR 3,4571 3,5262 3,4571 8,63% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,7422 1,7770 1,7422 -0,89% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6446 2,6710 2,6182 3,11% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8121 2,8402 2,7840 3,80% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 2,9753 3,0051 2,9455 4,74% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA IM PROTECTION 90(5) 125,7300 132,0100 125,7300 -1,28% AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,6827 4,9637 4,5890 -11,68% ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,0581 5,3616 4,9569 -10,99%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr 2,5691 2,5691 2,5691 10,93% 2,6318 2,6318 2,6318 10,91% 2,4620 2,4620 2,4620 11,61% 5,3829 5,3829 5,3829 14,52% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 98,4100 100,3782 98,4100 28,22% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 93,0700 94,9314 93,0700 35,51% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 89,9900 91,7898 89,9900 39,22% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 97,8900 99,8478 97,8900 38,75% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 102,3400 104,3868 102,3400 38,50% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 91,4608 93,2900 91,4608 1,37% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 91,5615 93,3927 91,5615 2,16% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 91,9823 93,8219 91,9823 -8,02% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 91,5247 93,3552 91,5247 -8,48% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 92,9549 94,8140 92,9549 -7,05% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 91,6099 93,4421 91,6099 -8,39% EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,7945 13,7945 13,5186 2,72% EFG EUROLIFE INVEST 2 (EUR) 12,1733 12,1733 11,9298 4,97% EFG EUROLIFE INVEST 3 (EUR) 11,7631 11,7631 11,5278 5,68% EFG EUROLIFE INVEST 4 (EUR) 10,5928 10,5928 10,3809 4,74% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,4846 11,4846 11,2549 8,14% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,3619 10,3619 10,1547 4,95% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9307 0,9307 0,9307 46,82% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6407 3,8591 3,6407 4,74% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,3578 5,6257 5,3578 15,35% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,0317 4,2333 4,0317 12,47% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,5924 5,7042 5,5924 4,67% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,4369 2,5587 2,4125 12,91% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(2) 2,5228 2,5733 2,4976 13,07% GENERALI HELLAS BALANCED(2) 2,2842 2,3299 2,2613 26,25% GENERALI HELLAS DYNAMIC(2) 1,5993 1,6472 1,5833 23,61% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(2) 2,6717 2,6985 2,6717 3,43% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(2) 2,6197 2,6458 2,6197 4,98% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(2) 2,5649 2,5906 2,5649 6,12% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(2) 7,0975 7,3932 6,9556 9,00% METROLIFE-STAR LIFE III,IV(2) 10,4616 10,8410 10,3570 5,18% METROLIFE-STAR LIFE V(2) 11,6504 12,0729 11,4756 3,23% METROLIFE-STAR LIFE VI(2) 9,6983 9,9982 9,6013 -8,81% METROLIFE-STAR LIFE VII(2) 8,7669 8,9917 8,6792 -14,68% METROLIFE-VALUE PLUS I(2) 1,0134 1,0447 1,0134 -5,69% METROLIFE-VALUE PLUS II(2) 0,8012 0,8303 0,8012 0,40% METROLIFE-VALUE PLUS III(2) 0,7034 0,7327 0,7034 9,26% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(2) 10,2207 10,2207 10,2207 -7,63% METROLIFE-CAPITAL GUAR. PLUS(2) 5.551,0515 - 5.551,0515 19,12% JPMF GLOBAL AGGREGATE BOND A(2) 10,2739 10,5821 10,2225 2,26% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(2) 92,1100 93,2614 92,1100 16,79% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(2) 135,6700 137,3659 135,6700 13,40% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(2) 135,7800 137,4772 135,7800 5,85% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(2) 566,1400 567,5554 566,1400 0,55% GROUPAMA ÖÏÉÍÉÎ ×Á 20(2) 3,2233 3,2716 3,2233 17,89% GROUPAMA ÖÏÉÍÉÎ ZEN(2) 650,87 650,87 642,73 19,10% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(2) 113,5642 113,5642 112,1446 13,56% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(2) 100,0240 100,0240 98,7737 0,00% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1 111,7100 - 111,7100 5,70% ING (L) PROTECTED FUND 300 111,5500 - 111,5500 5,73% ING (L) PROTECTED FUND 300 GOLD 172,2800 - 172,2800 21,16% ING (L) PROTECTED FUND 170 SILVER 107,7100 - 107,7100 5,94% ING (L) PROTECTED FUND 160 DIAMOND 104,8200 - 104,8200 4,82% ING (L) PROTECTED FUND 160 PLATINUM 102,9000 - 102,9000 2,90% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,0716 9,9709 9,94% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,7128 9,6157 10,33% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,5661 9,4704 11,58% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.144,9075 - 3.144,9075 2,89% MAXIMUM INCOME 2018 I 9,0770 9,0770 20,46% MAXIMUM INCOME 2018 II 9,3280 9,3280 18,45% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,0722 9,2536 9,0722 0,15% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,7091 9,9033 9,7091 1,22% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,3953 8,5632 8,3953 1,08% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6577 10,8709 10,6577 1,28% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5913 9,7831 9,5913 -0,99% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7358 8,9105 8,7358 -0,88% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 3,7672 3,7672 3,7672 -32,30% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,3907 1,4795 1,3907 11,06% INTERNATIONAL LIFE HELLENIC INCOME FUND 2,8909 3,0114 2,8909 8,98% INTERNATIONAL LIFE INTERNATIONAL FUND 2,4627 2,5923 2,4627 6,09% MARFIN ÆÙÇÓ Á.Å.Å. (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,8306 8,6540 13,81% MARFIN ÅÖÁÐÁÎ US02 4,2189 4,1345 -55,40% MARFIN ÅÖÁÐÁÎ US03 4,2141 4,1298 -56,64% MARFIN ÅÖÁÐÁÎ US03B 10,5295 10,3189 9,54% MARFIN SMART CAPITAL US04 10,2544 10,0493 9,66% MARFIN CAPITAL PLUS US05 10,7615 10,5463 356,19% MARFIN DJ EUROSTOXX 50 US06 9,6402 9,4474 4,32% MARFIN WEALTH US07 9,2960 9,1101 9,78% MARFIN ÅÉÓÏÄÇÌÁ US08 7,5460 7,3951 11,51% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,5035 4,5936 4,4585 8,04% ALICO INVEST 2 4,4628 4,5521 4,4182 10,36% ALICO INVEST 3 3,7401 3,8149 3,7027 14,00% ALICO CLASSIC 16,3665 16,6938 16,2028 17,96% ALICO LINK 7,8128 7,9691 7,7347 -9,89% ALICO PENSION FUND I 3,8533 3,9304 3,8148 10,53% ALICO PENSION FUND II 3,0463 3,1072 3,0158 12,76% ALICO PENSION FUND III 2,6388 2,6916 2,6124 13,71% ALICO EUROPE BOND MULTIFUND I 3,4147 3,4147 3,4147 7,47% ALICO GREEK EQUITY MULTIFUND II 0,5069 0,5069 0,5069 21,41% ALICO GLOBAL EQUITY MULTIFUND III 3,1076 3,1076 3,1076 13,37% ALICO GLOBAL BOND MULTIFUND IV 3,2261 3,2261 3,2261 11,88% ALICO COMMODITY MULTIFUND V 2,4297 2,4297 2,4297 -5,65% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,7712 2,7712 2,7712 3,17% ALICO MONEY MARKET 3,1850 3,1850 3,1850 0,14% ALICO DOLLAR BOND MULTI FUND VII 2,8527 2,8527 2,8527 -4,91% ALICO DOLLAR BOND MULTI FUND VIII 2,9855 2,9855 2,9855 -0,48% HELLENIC FUTURE PLUS 1(BASIC) 5,2451 5,2451 5,2451 7,82% HELLENIC FUTURE PLUS 2(STANDARD) 4,7862 4,7862 4,7862 8,69% HELLENIC FUTURE PLUS 3(ADVANCED) 3,9573 3,9573 3,9573 9,51% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 26/12/12,(2) 24/12/12,(3) 21/12/12,(4) 20/12/12,(5) 04/12/12 CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

×ÁÊÅÑ Ìüëéò 40,5 äéó.åõñþ ôïõò ëåßðïõí! Óôï ÷áìçëü çìÝñáò êáé ïñéáêÜ ðÜíù áðü ôéò 900 ìïíÜäåò Ýêëåéóå ï Ã.Ä. ìå ôéò ôñÜðåæåò íá õðï÷ùñïýí Ýùò êáé -6,25%, ëåéôïõñãþíôáò ùò ''âáñßäé''. Ïé ìåôï÷Ýò ôïõò ìåôÜ ôï ðñï÷èåóéíü ñÜëé äÝ÷ôçêáí éó÷õñÝò ðéÝóåéò, ýóôåñá ìÜëéóôá êáé ôçí åðéóçìïðïßçóç ôùí êåöáëáéáêþí áíáãêþí áðü ôçí ÔñÜðåæá ôçò ÅëëÜäïò.

X Äåí õðÞñîáí åêðëÞîåéò, ïé óõóôçìéêÝò ôñÜðåæåò èá ÷ñåéáóôïýí 27,5 äéó. åõñþ êáé óõíïëéêÜ ï êëÜäïò 40,5 äéó. åõñþ. Ôï êëåßóéìï óôï ÷áìçëü çìÝñáò êáé óôï -6,25% ãéá ôçí ÅèíéêÞ ðïõ óå üëç ôçí óõíåäñßáóç Ýäåé÷íå êÜðïéåò Üìõíåò, áéöíéäßáóå áñíçôéêÜ ôïí êëÜäï êáé ôçí áãïñÜ ãåíéêüôåñá. X ¸ôóé, ïäçãÞèçêå óôéò äçìïðñáóßåò óôï ÷áìçëü çìÝñáò êáé ï Ã.Ä. êéíäýíåõóå íá ÷Üóåé êáé ôá åðßðåäá ôùí 900 ìïíÜäùí! Ãåíéêüôåñá ðÜíôùò, ôï Ýôïò "âãáßíåé" ìå Üíïäï 33,8% êáé åíþ áðïìÝíåé ç óõíåäñßáóç ôçò ÄåõôÝñáò ðïõ èá êëåßóåé íùñßôåñá, óôéò 3ì.ì. X Ãåíéêþò, ïé ïéùíïß åßíáé èåôéêïß, ôï momentum ðáñáìÝíåé áíïäéêü, üìùò ôï ìåãÜëï åñùôçìáôéêü ôçò áãïñÜò åßíáé ï ôñáðåæéêüò êëÜäïò ðïõ Ý÷åé ôåñÜóôéá èÝìáôá íá áíôéìåôùðßóåé, åîïý êáé ç áëëïðñüóáëëç óõìðåñéöïñÜ ôùí ìåôï÷þí ôïõ... X Ïé ôñáðåæéêÝò ìåôï÷Ýò Ý÷ïõí ãßíåé áóáíóÝñ, ìå óõìðåñéöïñÜ... ðåñéöåñåéáêþí ìåôï÷þí, ôçí ìßá çìÝñá óôï +10% ôçí Üëëç óôï -8%, ìå óõíåäñéÜóåéò ÷ùñßò êáìéÜ áëëçëïõ÷ßá êáé óõíÝ÷åéá... X ¸ôóé êáé ÷èåò ïé ðéÝóåéò ðïõ åî áñ÷Þò åìöáíßóôçêáí óôéò ôñÜðåæåò, ÷Üëáóáí ôçí åéêüíá óôï ìåãáëýôåñï ìÝñïò ôïõ FTSE Large Cap 25. Âåâáßùò, èá ðñÝðåé íá óçìåéþóïõìå üôé ç áãïñÜ åß÷å áñêåôÜ âñá÷õ÷ñüíéá êÝñäç ãéá êáôï÷ýñùóç, • Êáèþò ï Ã.Ä. åß÷å êÝñäç 8,90% óôéò ðñïçãïýìåíåò ôÝóóåñéò óõ-

íåäñéÜóåéò, ï ôñáðåæéêüò äåßêôçò óôï +15,85% åíþ ç Eurobank êÝñäéóå +19,15% êáé ç Alpha Bank +18,60%. X ÐÜíôùò, ç óõìðåñéöïñÜ ôùí èåóìéêþí Ýäåéîå üôé Ý÷ïõí... óõìâéâáóôåß ìå ôéò áðïôéìÞóåéò ðïõ Ý÷ïõí äéáìïñöùèåß óôï ×.Á., ïðüôå áðü ôï... 2013 êáé ìåôÜ áíáìÝíïíôáé ôá íåüôåñá. • Èõìßæïõìå üôé ôçí ðñïóå÷Þ ÄåõôÝñá 31 Äåêåìâñßïõ óôï ×.Á. õðÜñ÷åé çìéáñãßá, êáèþò ç óõíåäñßáóç ôåëåéþíåé óôéò 15:00 êáé ïé äçìïðñáóßåò óôéò 15:20. X ÊáôÜ ôá Üëëá, ôå÷íéêÜ ç áãïñÜ Ý÷åé ôá å÷Ýããõá íá êéíçèåß ðñïò ôçí æþíç ôùí 950 ìïíÜäùí ðïõ ïñéïèåôåßôáé ç ðñþôç áíôßäñáóç ìå áðþôåñï óôü÷ï ôéò 1000-1100 ìïíÜäåò ðïõ áðïôåëïýóå êáé óôü÷ï ôïõ ''×'' Þäç áðü ôïí ÓåðôÝìâñéï ôïõ 2012. X Ïé ðéèáíüôçôåò åðéâåâáßùóçò ôïõ óôü÷ïõ åßíáé ðïëý ìåãáëýôåñåò óå ó÷Ýóç ìå ôï ðáñåëèüí. Ùóôüóï ðñïåéäïðïéïýìå üôé áíåîáñôÞôùò ôçò óõìðåñéöïñÜò ôùí ôñáðåæþí (ðéèáíÞ Üíïäïò ëüãù ùñáéïðïßçóçò ôïõ ìÝóïõ üñïõ ôùí 50 çìåñþí äåí åßíáé áðßèáíç) ïé ôéìÝò ôùí áìê åßíáé ðñïäéáãåãñáììÝíåò ãéá ôïí Áðñßëéï ìå ÌÜéï ôïõ 2013 êáé ÷ñåéÜæåôáé ìåãÜëç ðñïóï÷Þ åêåßíç ôçí ðåñßïäï. X Åðéâåâáéþíïíôáò - ãéá ðïëëïóôÞ öïñÜ - üôé äåí ìðïñïýí íá âñïõí momentum ãéá ìéá óåéñÜ óõíåäñéÜóåùí, ïé ôñÜðåæåò Ýãñáøáí éó÷õñÝò áðþëåéåò ìåôÜ ôï îÝóðáóìá ôçò ÐÝìðôçò. Ôï 2013 èá áðï-

äåé÷èåß áí ïé ôñÜðåæåò èá ðáñáìåßíïõí éäéùôéêÝò. X Óôá óôáôéóôéêÜ ôçò çìÝñáò, ç ÅèíéêÞ üðùò ðñïåéðþèçêå áéöíéäßáóå áñíçôéêÜ ôçí áãïñÜ óôï öéíÜëå "êñåìþíôáò" óôï -6,25% ìå êëåßóéìï óôá 1,35 åõñþ êáé áðïôßìçóç 1,29 äéó. åõñþ. Ç Alpha Bank Ýêëåéóå óôá 1,46 åõñþ ìå áðþëåéåò -4,58 êáé áðïôßìçóç 780 åêáô. åõñþ. X Ç Eurobank óôá 0,6610 åõñþ ìå áðþëåéåò -5,97% êáé áðïôßìçóç 365 åêáô. åõñþ. Ç Ðåéñáéþò Ýêëåéóå óôá 0,3520 åõñþ ìå áðþëåéåò 5,88% êáé áðïôßìçóç 402 åêáô. Ç Attica Bank Ýêëåéóå óôá 0,5740 åõñþ ìå ðôþóç -3,69% êáé êåöáëáéïðïßçóç 140 åêáô. åõñþ. X ÐôùôéêÜ êéíÞèçêáí êáé ïé ìåôï÷Ýò ôùí êõðñéáêþí ôñáðåæþí áðüññïéá ôçò ðñüóöáôçò õðïâÜèìéóç ôçò êõðñéáêÞò ïéêïíïìßáò áðü ôçí Standard and Poor's óôçí êëßìáêá "CCC+". • Åðßóçò ëüãù ôçò Ýêèåóçò ôçò Pimco ðïõ èá áíáêïéíþóåéò ôéò áîéïëïãÞóåéò ôçò ãéá ôá ÷áñôïöõëÜêéá äáíåßùí óôéò 15 Éáíïõáñßïõ. X Ïé êåöáëáéáêÝò áíÜãêåò ôùí êõðñéáêþí ôñáðåæþí åêôéìþíôáé óå 9,5 ìå 10,3 äéó. åõñþ ðåñßðïõ ìáæß ìå ôéò óõíåñãáôéêÝò êáé ôéò èõãáôñéêÝò ôùí åëëçíéêþí ôñáðåæþí óôçí Êýðñï. • Ç Êýðñïõ Ýêëåéóå ìå ðôþóç 4,17% óôçí ôéìÞ ôùí 0,2530 åõñþ êáé áðïôßìçóç 454 åêáô. åõñþ. Ç ôñÜðåæá ðñïåéäïðïßçóå ãéá ìåãÜëç áýîçóç ôùí ðñïâëÝøåùí óôï ä´ ôñßìçíï ôïõ 2012. Ç

XPHMATIÓTHPIO ÓÁÂÂÁÔÏ 29 ÄÅÊÅÌÂÑÉÏÕ 2012 ËáúêÞ óôá 0,0430 åõñþ ìå ðôþóç 4,44% êáé êåöáëáéïðïßçóç 146 åêáô. åõñþ. X Ïé ðéÝóåéò óôéò ôñÜðåæåò, "ôñÜâçîáí" ðôùôéêÜ êáé Üëëåò ìåôï÷Ýò ðïõ áñ÷éêÜ êéíïýíôáí áíïäéêÜ, áëëïéþíïíôáò ôçí êáëÞ åéêüíá ðïõ áñ÷éêÜ õðÞñîå. • ÐïëëáðëÝò ðáëéíäñïìÞóåéò ãéá ôçí Coca Cola 3E ðïõ Üëëáîå ðñüóçìï ðïëëÝò öïñÝò, ìå üôé áõôü óõíåðÜãåôáé ãéá ôéò åíáëëáãÝò ðïõ ðñïêÜëåóå êáé óôï Ãåíéêü Äåßêôç. ÔåëéêÜ âñÝèçêå óôá 16,90 åõñþ ìå ðôþóç 0,88% êáé áðïôßìçóç óôá 6,2 äéó. åõñþ. X Ï ÏÔÅ Ýêëåéóå óôá 5,05 åõñþ ìå áðþëåéåò -1,17% ìå ìéêñü üãêï ìüëéò 506 ÷éë. ôåìÜ÷éá êáé áðïôßìçóç 2,475 äéó. åõñþ. ÐëÝïí, Ý÷åé ùò êñßóéìï ôå÷íéêü óçìåßï áíôßóôáóçò ôá 5,50 åõñþ. • Ï ÏÐÁÐ Ýêëåéóå óôá 5,48 åõñþ ìå ðôþóç-1,44% êáé áðïôßìçóç 1,75 äéó. åõñþ .¸÷åé ùò êñßóéìï ôå÷íéêü óçìåßï áíôßóôáóçò ôá 5,8 åõñþ ìå ôïõò îÝíïõò óôáèåñÜ íá äåß÷íïõí åíäéáöÝñïí.

«ºóùò ïöåßëïõìåóôá ðÜèç ôá ìåãáëýôåñá ðëåïíåêôÞìáôá ôïõ ðíåýìáôïò» Vauvenargues ÃÜëëïò ãíùìéêïãñÜöïò (1715 - 1747) X Ç ÄÅÇ ìåôÜ ôéò áëëåðÜëëçëåò áíïäéêÝò óõíåäñéÜóåéò äéüñèùóå óå ðïóïóôü-2,99% óôá 5,85 åõñþ ìå áðïôßìçóç 1,36 äéó. åõñþ. Äéáðñáãìáôåýåôáé ðÜíù áðü ôï êñßóéìï ôå÷íéêü óçìåßï ôá 5,50 åõñþ ìå ðñïïðôéêÞ 6,40 åõñþ. • Ï ôßôëïò ôùí ÅËÐÅ Ýêëåéóå óôá 7,36 åõñþ ìå Üíïäï +0,41% êáé áðïôßìçóç óôá 2,249 äéó. åõñþ êáé êñßóéìï ôå÷íéêü óçìåßï áíôßóôáóçò ôá 8 åõñþ. X Ç Jumbo ðáñÜ ôá åíäïóõíåäñéáêÜ êÝñäç Ýêëåéóå ìå ðôþóç 1,84% óôá 5,88 åõñþ ìå áðïôßìçóç 764 åêáô. åõñþ. ÏñéáêÜ áíïäé-

êÜ ç ÔéôÜíáò, ìåôÜ ôï ÷èåóéíü +8,06% Ýêëåéóå óôï +0,07% ìå áðïôßìçóç óôá 1,075 äéó. åõñþ. • Ç ÌÝôêá ìå åîáéñåôéêÞ åéêüíá óå ìüíéìç âÜóç, óôá 9,85 åõñþ ìå Üíïäï +2,07% êáé áðïôßìçóç 511 åêáô. åõñþ. ÍÝá õøçëÜ 20 ìçíþí ãéá ôïí ôßôëï. X Ç Ìõôéëçíáßïò Ýêëåéóå óôá 4,50 åõñþ ÷ùñßò äéáêýìáíóç ìå êåöáëáéïðïßçóç óôá 526 åêáô. åõñþ. Ç ÔÝñíá ÅíåñãåéáêÞ åðßóçò ìå åîáéñåôéêÞ åéêüíá óôá 3,27 åõñþ ìå Üíïäï +0,62% êáé áðïôßìçóç 357 åêáô. åõñþ. Óå äéáñêÞ õøçëÜ 20 ìçíþí ï ôßôëïò. X Ç Âéï÷Üëêï ðïõ âãÜæåé ôï ÄåêÝìâñéï ìå óçìáíôéêüôáôá êÝñäç Ýêëåéóå óôá 3,99 åõñþ ìå Üíïäï 0,25% êáé áðïôßìçóç 795 åêáô. åõñþ. Ç Motor Oil óôá 8,34 åõñþ ìå ðôþóç -0,12% êáé áðïôßìçóç 923 åêáô. åõñþ. H Folli Follie óôá 13,02 åõñþ ìå ðôþóç -1,36% êáé áðïôßìçóç 871 åêáô. åõñþ. X Åöüóïí ôï ×.Á. äéÝóðáóå ôéò 880 ìïíÜäåò åðüìåíï ôå÷íéêü óçìåßï åßíáé ïé 950 ìå 1000 ìïíÜäåò êáé óå ðñïÝêôáóç ïé 1100 ìïíÜäåò. Ôï óåíÜñéï áõôü åßíáé âáóéêü ðëÝïí ôå÷íéêÜ. • Óôïí áíôßðïäá áí ç áãïñÜ ãõñßóåé êáèïäéêÜ êáé äéáóðÜóåé ôéò 880 êáé åí óõíå÷åßá ôéò 850 ìïíÜäåò, ôüôå ôï åðüìåíï óçìåßï åßíáé ïé 820 ìïíÜäåò åíþ ùò êýñéï ôå÷íéêü óçìåßï óôÞñéîçò èåùñïýíôáé ïé 800-790 ìïíÜäåò. X ÐÅÑÉÖÅÑÅÉÁ: Óõíå÷ßæïíôáé ïé õðåñáðïäüóåéò áñêåôþí äåêÜäùí ôßôëùí óå âáèìü íá ìçí ãíùñßæåé êáíåßò ðïéá íá ðñùôïáíáöÝñåé, ìç ôõ÷üí êáé áäéêÞóåé êÜðïéá Üëëç... • Êáé ìéëÜìå ãéá ìåôï÷Ýò åôáéñåéþí êáèüëá Üîéùí, õãéþí, ìå ðïéïôéêÜ ÷áñáêôçñéóôéêÜ ðñþôçò êáôçãïñßáò. X ÐÏÓÏ ÄÉÊÉÏ Ý÷ïõí åêåßíïé ðïõ åíóôåñíßæïíôáé ôï ... ðüóï ùñáßá åßíáé ç ''åêäßêçóç'' üôáí óåñâßñåôáé óå êñýï ðéÜôï... ïé ößëïé ôçò óôÞëçò áíôéëáìâÜíïíôáé ðïõ ôï ðÜìå... ÊáëÞ óáò çìÝñá.

ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ Åõ÷Ýò êáé äþñá áðü ÏÐÁÐ êáé ÐÁÅ ÐÁÏ óôï «ÌçôÝñá» ÊïéíÞ áíôéðñïóùðåßá ôçò åôáéñåßáò ÏÐÁÐ êáé íïýíôáé åêåß. Ï äéïéêçôÞò ôïõ êÝíôñïõ, ÄçìÞôñçò ôçò ðïäïóöáéñéêÞò ïìÜäáò ôïõ Ðáíáèçíáúêïý å- ÂåæõñÜêçò, åõ÷áñßóôçóå ôá ìÝëç ôçò áíôéðñïðéóêÝöèçêáí ôï ÊÝíôñï Ðñïóôáóßáò ôïõ Ðáéóùðåßáò, ìåôáîý ôùí ïðïßùí êáé ðïëëïß ðïäïäéïý ÁôôéêÞò "Ç ÌçôÝñá", óôï ºëéïí êáé ìïßñáóáí óöáéñéóôÝò, ôïíßæïíôáò ðùò "ç ÐÁÅ ìáò Ý÷åé õéïåõ÷Ýò êáé ðïëëÜ äþñá óôá ðáéäéÜ ðïõ öéëïîåèåôÞóåé ôá ôåëåõôáßá ÷ñüíéá".

Ó.Í.