xrimatistirio_31_1_13 by autotriti

×ÑÇÌÁÔÉÓÔÇÑÉÏ

ÍÝá Åðï÷Þ ãéá Åðé÷åéñÞóåéò & ×ñÞìá

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ

Ïé Äåßêôåò ôçò çìÝñáò Ã.Ä. 996,82

Ãåíéêüò Äåßêôçò FTSE/×.Á. Large Cap

0,84% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

-0,84%

336,08

-0,68%

FTSE/×.Á. Mid Cap

1.239,34

-2,63%

FTSE/×.Á.Mid-Small Cap

1.278,91

-1,08%

FTSE/×.Á. Äéåèíïýò Plus1. 1.383,62

-2,60%

Äåßêôçò Ì - Ì. ×.Á.

-1,60%

ÁÑ. ÖÕËËÏÕ 4728 ÔÉÌÇ 1,5 €

ÌÅ ÁÍÏÄÏ

«ËïõêÝôï» óå 41 îåíïäï÷åßá ôçò ÁèÞíáò

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ìåéþèçêáí ðÝñõóé 31,9% ç ìÝóç ðëçñüôçôá êáé 39,9% ôï Ýóïäï / äùìÜôéï Óåë. 9

Ãåíéêüò Äåßêôçò 4/ 12 – 30/ 1

996,82

3.341,72

ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

ÓÔÁÈÅÑÅÓ

102

ÌÅ ÊÁÈÏÄÏ

ÈÅÔÉÊÏ ÌÇÍÕÌÁ ÃÉÁ ÔÇ ×ÙÑÁ Ç ÅÐÉÔÕ×ÇÓ ÅÊÄÏÓÇ ÏÌÏËÏÃÉÁÊÏÕ ÁÐÏ ÔÏÍ ÏÑÃÁÍÉÓÌÏ

«ØÇÖÏÓ ÅÌÐÉÓÔÏÓÕÍÇÓ» áðü ôéò áãïñÝò óôïí ÏÔÅ êáé ôçí ÅëëÜäá

Æçôïýóå 500 åêáô. åõñþ, ôïõ ðñïóöÝñáíå 1,9 äéó. êáé Üíôëçóå 700 åêáô. ïëëáðëÜ èåôéêÜ ìçíýìáôá óôÝëíåé ç åðéôõ÷Þò ïëïêëÞñùóç ôçò äéáäéêáóßáò Ýêäïóçò ïìïëïãéáêïý äáíåßïõ áðü ôïí ÏÔÅ, ç ïðïßá õðåñêáëýöèçêå êáôÜ 2,7 öïñÝò, óõãêåíôñþíïíôáò ðñïóöïñÝò Üíù ôïõ 1,9 äéó. åõñþ. ÌÜëéóôá, ôï âéâëßï ðñïóöïñþí ãéá ôï ïìïëïãéáêü äÜíåéï ôïõ ÏÔÅ Ýêëåéóå ÷èåò, áíôß áýñéï. Ï ïñãáíéóìüò Üíôëçóå ôï ðïóü 700 åêáô. åõñþ, åíþ ùò âÜóç åß÷å ôïðïèåôçèåß ôï ðïóü ôùí 500 åêáô. åõñþ. Ôï åôÞóéï ôïêïìåñßäéï äéáìïñöþèçêå óôï 7,875% ðëçñùôÝï áíÜ åîÜìçíï. Ç åðéôõ÷Þò Ýêäïóç ôïõ ïìïëïãéáêïý äáíåßïõ áðïôåëåß "øÞöï åìðéóôïóýíçò" óôïí ÏÔÅ, áëëÜ êáé ôç ÷þñá, êáé óçìáôïäïôåß ôï ôÝëïò ôçò ðåñéüäïõ áðïêëåéóìïý ôùí åëëçíéêþí åðé÷åéñÞóåùí áðü ôéò áãïñÝò. Ï ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ôïõ ÏÔÅ, Ìé÷Üëçò ÔóáìÜæ äÞëùóå ó÷åôéêÜ: "Ç æÞôçóç ðïõ åêäçëþèçêå ãéá ôá ïìüëïãá, ìå ðñïóöïñÝò ðïõ îåðÝñáóáí ôá 1,9 äéó. åõñþ, êá-

Ì. ÔóáìÜæ: Ç «øÞöïò åìðéóôïóýíçò» óôïí ÏÔÅ áíáãíùñßæåé ôéò ðñïïðôéêÝò ôùí äõíáìéêþí åëëçíéêþí åôáéñåéþí

ôáäåéêíýïõí ôçí åìðéóôïóýíç ôùí áãïñþí óôï óôñáôçãéêü ó÷åäéáóìü, ôïõò åñãáæïìÝíïõò êáé ôç Äéïßêçóç ôïõ ÏÔÅ. Ìå ðÜèïò, ðßóôç êáé áöïóßùóç üëïé ìáæß ïäçãÞóáìå ôçí åôáéñåßá ìÝóá áðü Ýíá éäéáßôåñá äýóêïëï ðåñéâÜëëïí óå ìéá áêüìç åðéôõ÷ßá. ÁõôÞ ç øÞöïò åìðéóôïóýíçò óôïí ÏÔÅ áíáãíùñßæåé ôéò ðñïïðôéêÝò ôùí äõíáìéêþí åëëçíéêþí åðé÷åéñÞóåùí ðïõ ìå ó÷Ýäéï êáé ðñïãñáììáôéóìü áíôåðåîÝñ÷ïíôáé óôéò äõóêïëßåò ôçò åã÷þñéáò áãïñÜò. Áðïôåëåß, åðßóçò, èåôéêü ìÞíõìá ãéá ôç ÷þñá êáé ôï Üíïéãìá ôçò ÅëëÜäáò óôéò äéåèíåßò áãïñÝò". Áîßæåé íá óçìåéùèåß üôé ç ðñïçãïýìåíç Ýêäïóç ïìïëïãéáêïý äáíåßïõ, ýøïõò 500 åêáô. åõñþ, áðü ôïí ÏÔÅ åß÷å ãßíåé ôïí Áðñßëéï ôïõ 2011. Ôá ïìüëïãá åêäßäïíôáé áðü ôçí OTE plc ìå ôçí åããýçóç ôçò ÏÔÅ Á.Å., óôï ðëáßóéï ôïõ õöéóôáìÝíïõ ÐñïãñÜììáôïò ¸êäïóçò Ìåóïìáêñïðñüèåóìùí Ïìïëüãùí (Global Medium Term Note Programme), ýøïõò 6,5 äéó. åõñþ. Óåë. 8

ÁÃÏÑÁ

×.Á.: Óõóóþñåõóç ðÝñéî ôùí 1.000 ìïíÜäùí ÁíáìÝíåé ôïí åðüìåíï êáôáëýôç ç áãïñÜ

Óåë. 11

ÔÑÁÐÅÆÅÓ

Åîáóöáëßæïõí ôï 10% ôùí áìê Alpha, Ðåéñáéþò ÐÜíù áðü 250 åêáô. ç ðñþôç, Óåë. 7 530 åêáô. ç äåýôåñç

ÅÍÅÑÃÅÉÁ

Óå ëåéôïõñãßá 19 ö/â áðü ôçí Enel ÓõíïëéêÞò åãêáôåóôçìÝíçò Óåë. 9 éó÷ýò 42 MW

ÄÉÅÈÍÇ

Å.Å.: «Ôá Óôçí ðáñáêïëïýèçóç ÍÝá ðñüóêëçóç Óå áíáìïíÞ Qatar Holding ÷åéñüôåñá åóüäùí åóôéÜæåé ôï ÕÐÏÉÊ ÓáìáñÜ ãéá åðåíäýóåéò êáé National Bank of Qatar Ý÷ïõí ðåñÜóåé» Ìåéþíïíôáé ïé äáðÜíåò êáé ôá ëçîéðñüèåóìá ÷ñÝç O

Óåë. 3

«Íá äþóïõìå Üëëç äõíáìéêÞ óôéò Óåë. 4 åðé÷åéñçìáôéêÝò åõêáéñßåò»

ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5

ÅíäéáöÝñïíôáé ìåí, áëëÜ äåí åðåíäýïõí ÅíèáññõíôéêÜ ôá óôïé÷åßá Óåë. 7 ïéêïíïìéêïý êëßìáôïò Óåë. 6 áêüìç óôï åëëçíéêü banking

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25

O ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ

Óåë. 32

ÌÅ ÌÉÁ ÌÁÔÉÁ

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Oéêïíïìßá - ÐïëéôéêÞ H ðáñáêïëïýèçóç ôùí åóüäùí êáé ç ðïñåßá åêôáìßåõóçò ôùí ëçîéðñüèåóìùí ïöåéëþí ôïõ äçìïóßïõ ðñïò ôïõò éäéþôåò åîåôÜóèçêáí ÷èåò óå óýóêåøç óôï õðïõñãåßï Ïéêïíïìéêþí õðü ôçí ðñïåäñåßá ôïõ õðïõñãïý Ïéêïíïìéêþí ÃéÜííç ÓôïõñíÜñá, ôïõ áíáðëçñùôÞ õðïõñãïý Ïéêïíïìéêþí ×ñÞóôïõ Óôáúêïýñá, ôïõ õöõðïõñãïý Ïéêïíïìéêþí Ãéþñãïõ ÌáõñáãÜíç êáé ôïõ ãåíéêïý ãñáììáôÝá åóüäùí ×Üñç Èåï÷Üñç. Óåë. 3 ÓçìáíôéêÞ ìåßùóç óçìåßùóáí ôïí ÄåêÝìâñéï ïé ëçîéðñüèåóìåò ïöåéëÝò ôçò ÊåíôñéêÞò ÊõâÝñíçóçò ðñïò ôïí éäéùôéêü ôïìÝá, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ðïõ Ýäùóå óôç

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

äçìïóéüôçôá ï áíáðëçñùôÞò õðïõñãüò Ïéêïíïìéêþí ×ñÞóôïò Óôáúêïýñáò. Óåë. 3 ÓçìáíôéêÞ ãéá ôéò ó÷Ýóåéò ôùí äýï ÷ùñþí ÷áñáêôÞñéóå ôç ÷èåóéíÞ çìÝñá ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò ìéëþíôáò óôçí ðñþôç óõíåäñßáóç ôïõ åðé÷åéñçìáôéêïý óõìâïõëßïõ ÅëëÜäáò -ÊáôÜñ. Óåë. 4

ôïõò ðïëßôåò ãéá ôá äßêáéá áéôÞìáôÜ ôïõò êáé íá âñåèïýí ëýóåéò. Óåë. 4 Åðåéóüäéá óçìåéþèçêáí ÷èåò ôï ìåóçìÝñé Ýîù áðü ôï õðïõñãåßï Åñãáóßáò óôç Óôáäßïõ, ëßãï ìåôÜ áðü êáôÜëçøç ðïõ ðñáãìáôïðïßçóáí ðåñßðïõ 40 óôåëÝ÷ç ôïõ ÐÁÌÅ óôïí 8ï üñïöï ôïõ êôçñßïõ, üðïõ âñßóêåôáé ôï ãñáöåßï ôïõ õðïõñãïý ÃéÜííç Âñïýôóç. Óåë. 5

ÁðïöáóéóìÝíïé íá ìçí ìåôáêéíçèïýí áðü ôéò èÝóåéò ôïõò óôá ìðëüêá, åìöáíßæïíôáé ïé áãñüôåò ôçò ÷þñáò ìáò, ôïíßæïíôáò üôé óêïðüò ôïõò äåí åßíáé íá êüøïõí ôçí ÅëëÜäá óôç ìÝóç êáé íá äçìéïõñãÞóïõí ðñïâëÞìáôá, áëëÜ íá åíçìåñþóïõí

Óå õøçëü 14 êáé 33 ìçíþí áíÞëèå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ êáé ôïõ ãéåí áíôßóôïé÷á, åí ìÝóù ôùí âåëôéïýìåíùí ðñïïðôéêþí ãéá ôç íïìéóìáôéêÞ Ýíùóç, ìå ôïõò åðåíäõôÝò íá ðñïåôïéìÜæïíôáé ãéá ðåñáéôÝñù êÝñäç óå âñá÷õðñüèåóìï ïñßæïíôá. Óåë. 10

Ìå åëåã÷üìåíåò êáôï÷õñþóåéò êåñäþí êáé åðéëåêôéêÝò ôïðïèåôÞóåéò óõíå÷ßæåé ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ ôéò ðñïóðÜèåéåò áöïìïßùóçò ôùí ðñïóöÜôùí êåêôçìÝíùí, áíáæçôþíôáò ôïí åðüìåíï êáôáëýôç ðïõ èá ôçò äþóåé ôç íÝá êáôåýèõíóç. Ç åðéöõëáêôéêüôçôá Ý÷åé åðéóôñÝøåé ãéá ôá êáëÜ óôéò ôÜîåéò ôùí åðåíäõôþí, ìå ôéò óçìáíôéêÝò áðïäüóåéò ðïõ Ý÷ïõí êáôáãñáöåß ôï ôåëåõôáßï äéÜóôçìá íá äçìéïõñãïýí ôçí áíÜãêç êáôï÷ýñùóçò êåñäþí, ÷ùñßò üìùò íá åðéâÜëëïõí êáèïëéêÞ äéïñèùôéêÞ êßíçóç áöïý ðáñáìÝíïõí ìÝ÷ñéò óôéãìÞò åëåã÷üìåíåò, åíþ ôçí ßäéá óôéãìÞ ëåéôïõñãïýí Ýùò Ýíá âáèìü êáé ùò åõêáéñßá ãéá åíäõíÜìùóç èÝóåùí áðü ÷áñôïöõëÜêéá ìå ìåãáëýôåñï åðåíäõôéêü ïñßæïíôá. Óåë. 11

Eðé÷åéñÞóåéò Äéáóöáëßóôçêå ç óôáèåñüôçôá ôùí åëëçíéêþí ôñáðåæþí, åðéóÞìáíå ç äéïßêçóç ôïõ Ôáìåßïõ ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò, óôï ðëáßóéï ôïõ áðïëïãéóìïý ðïõ ðñáãìáôïðïßçóå åíüøåé ôçò ëÞîçò ôçò èçôåßáò ôïõ. ¼ðùò áíÝöåñáí ïé åðéêåöáëÞò ôïõ Ôáìåßïõ óå óõíÝíôåõîç Ôýðïõ ÷èåò ìå áöïñìÞ ôçí áðï÷þñçóÞ ôïõò, åîáóöáëßóôçêå ç êåöáëáéáêÞ åðÜñêåéá ôùí åëëçíéêþí ôñáðåæþí, êáé åéäéêÜ ôùí âéþóéìùí, åíþ ãéá ôéò ôñÜðåæåò ðïõ êáôÝëçîáí ìå äéÜóðáóç óå "good" êáé "bad bank" äéáóöáëßóôçêáí ðåñß ôá 30 äéó. êáôáèÝóåéò êáé ðåñßðïõ 11,5 ÷éëéÜäåò èÝóåéò åñãáóßáò. Óåë. 7

XPHMATIÓTHPIO HMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁ MOTOR PRESS HELLAS A.E. Eêäüôçò Êùíóôáíôßíá Ôñéáíôáöýëëç ÃåíéêÞ Äéåýèõíóç Êáôåñßíá ÐáðáíéêïëÜïõ Áñ÷éóõíôÜêôçò Óïößá ÍÜêïõ ÁñèñïãñÜöïé ÄçìÞôñçò ÊáìðïõñÜêçò ÐÝôñïò Ôñïõðéþôçò Åìðïñéêü ÔìÞìá e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ AUTO TPITH A.E. ÃÑÁÖÅÉÁ Ëåýêçò 132, ÊñõïíÝñé, Ô.Ê. 145 68 Tçë. 210 6262000-3 Fax: 210 6262149 e-mail:hrimatistirio@motorpress.gr web site: www.xrimatistirio.gr Êùäéêüò: 3715

Ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò ôùí éäéùôþí ìåôü÷ùí óôéò áõîÞóåéò êåöáëáßïõ ôçò Alpha bank êáé ôçò ÔñÜðåæáò Ðåéñáéþò Ý÷åé åîáóöáëéóôåß, óýìöùíá ìå áóöáëåßò ðëçñïöïñßåò. Ç Ðåéñáéþò öÝñåôáé íá Ý÷åé óõãêåíôñþóåé 530 åêáô. åõñþ óå óýíïëï áýîçóçò êåöáëáßïõ 5,3 äéó. åõñþ êáé ç Alpha Bank Üíù ôùí 250 åêáô. óå óýíïëï 2,5 äéó. åõñþ êáé óôï÷åýïõí óå ìåãáëýôåñá ðïóïóôÜ. Óåë. 7 Ìå åðéôõ÷ßá ïëïêëÞñùóå ï ÏÔÅ ôç äéáäéêáóßá âéâëßïõ ðñïóöïñþí (bookbuilding) ãéá ôçí Ýêäïóç ïìïëüãùí ðåíôáåôïýò äéÜñêåéáò ìå óôáèåñü åðéôüêéï, óõíïëéêïý ýøïõò 700 åêáô. åõñþ, ìå åôÞóéï ôïêïìåñßäéï 7,875% ðëçñùôÝï áíÜ åîÜìçíï. ¼ðùò áíáêïßíùóå ï Ïñãáíéóìüò, ç Ýêäïóç õðåñêáëýöèçêå êáôÜ 2,7 öïñÝò, Ý÷ïíôáò óõãêåíôñþóåé óõíïëéêÞ æÞôçóç Üíù ôùí 1,9 äéó åõñþ. Óåë. 8 ÁíåîÜñôçôïõò áðïôéìçôÝò ãéá ÄÅÐÁ êáé ÄÅÓÖÁ áíáæçôåß ôï Ôáìåßï Áîéïðïßçóçò ÉäéùôéêÞò Ðåñéïõóßáò ôïõ Äçìïóßïõ (ÔÁÉÐÅÄ), ïé ïðïßïé èá áîéïëï-

ãÞóïõí ôéò äåóìåõôéêÝò ðñïóöïñÝò , ðïõ áíáìÝíåôáé íá êáôáèÝóïõí ïé åíäéáöåñüìåíïé ðïõ Ý÷ïõí ðñïêñéèåß óôçí åðüìåíç öÜóç ôïõ åí ëüãù äéáãùíéóìïý. Óåë. 8 Ôçí åíäõíÜìùóç ôçò èÝóçò ôçò óôçí åëëçíéêÞ áãïñÜ ðñïùèåß ç Enel Green Power (EGP), ìÝóù ôçò Ýíáñîçò ëåéôïõñãßáò 19 íÝùí öùôïâïëôáúêþí Ýñãùí, üðùò áõôÜ ðñïâëÝðïíôáé ãéá ôç ÷þñá óôï åðé÷åéñçóéáêü ðëÜíï 20122016 ôçò EGP. Ôá íÝá áõôÜ öùôïâïëôáúêÜ Ýñãá ôçò EGP Ý÷ïõí óõíïëéêÞ åãêáôåóôçìÝíç éó÷ý 42 MW. Óåë. 9 ÓõíïëéêÜ 41 îåíïäï÷åßá (áðü ôá 230) áíáãêÜóôçêáí íá êáôåâÜóïõí ñïëÜ ôçí ôåëåõôáßá ôñéåôßá óôçí ÁèÞíá, áðüññïéá ôçò ïéêïíïìéêÞò êñßóçò, áëëÜ êõñßùò ôçò áñíçôéêÞò åéêüíáò ôçò ðüëçò, ç ïðïßá "ôáîéäåýåé" óôéò áãïñÝò ôïõ êüóìïõ êáé åðçñåÜæåé ôéò ôïõñéóôéêÝò ñïÝò ðñïò ôç ÷þñá. Óåë. 9 ÓÞìåñá

ÔÑÁÐÅÆÅÓ ........................................7 ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

Å.Å.: «Ôá ÷åéñüôåñá Ý÷ïõí ðåñÜóåé»

Ïé åðþíõìåò áðüøåéò äåí åêöñÜæïõí áðáñáßôçôá ôçí åöçìåñßäá

ÎÝíåò áãïñÝò Ôç ìåãáëýôåñç ðôþóç ãéá ôïí ôåëåõôáßï ìÞíá êáôÝãñáøáí, ÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò, êáèþò ïñéóìÝíá áðïãïçôåõôéêÜ åôáéñéêÜ áðïôåëÝóìáôá êáé áäýíáìá ïéêïíïìéêÜ óôïé÷åßá áðü ôéò ÇÐÁ åðéâÜñõíáí ôï êëßìá, åíþ äçìéïýñãçóáí ôéò ðñïûðïèÝóåéò ãéá ðåñáéôÝñù áðþëåéåò óå âñá÷õðñüèåóìï ïñßæïíôá. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ðñïóùñéíÜ êáôÜ 0,6% ÷áìçëüôåñá, óôéò 1.170,78 ìïíÜäåò, êáôáãñÜöïíôáò ôç ìåãáëýôåñç çìåñÞóéá ðôþóç ôïõ áðü ôéò 28 Äåêåìâñßïõ. Óåë. 26

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

OIKONOMIA - ÐÏËÉÔÉÊÇ

Åîïíõ÷éóôéêüò Ýëåã÷ïò õðÝñ ôçò äçìüóéáò õãåßáò ôçò ÷þñáò

Bloomberg: «ºóùò ç ôåëåõôáßá åëðßäá ôçò ÅëëÜäáò»...

ÓåéñÜ åðáöþí ìå êïñõöáßá óôåëÝ÷ç ôïõ SPD…

Ôçí åðáíåîÝôáóç êáé ôïí Ýëåã÷ï ôùí ðñïãñáììÜôùí ìÝóù ÅÓÐÁ ôá ïðïßá Ý÷åé áíáëÜâåé ç ÅèíéêÞ Ó÷ïëÞ Äçìüóéáò Õãåßáò, æÞôçóå ï Áí. ËõêïõñÝíôæïò.

Ôï âñáâåßï ôïõ ¸ëëçíá ôçò ÷ñïíéÜò ãéá ôï 2012 áðÝóðáóå ï ðñùèõðïõñãüò Á. ÓáìáñÜò, óå äéáãùíéóìü áíäñéêïý ðåñéïäéêïý.

Åðßóêåøç óôç Ãåñìáíßá ðñáãìáôïðïéåß, óÞìåñá ï ðñüåäñïò ôïõ ÐÁÓÏÊ Å. ÂåíéæÝëïò.

Ã. ¢óìïõóåí: Óôçí ÅëëÜäá Ý÷ïõí äéáíõèåß Þäç ôá 2/3 ôïõ ìáñáèùíßïõ

ÃÉÅÑÃÊ ÁÓÌÏÕÓÅÍ

"Óôçí ÅëëÜäá Ý÷ïõí äéáíõèåß Þäç ôá 2/3 ôïõ ìáñáèùíßïõ. Ï êáèÝíáò üìùò ãíùñßæåé üôé óå Ýíáí ìáñáèþíéï ôï äõóêïëüôåñï ôìÞìá åßíáé ôï ôåëåõôáßï", äÞëùóå ôï óôÝëå÷ïò ôçò ÅõñùðáúêÞò ÊåíôñéêÞò ÔñÜðåæáò Ãéåñãê 'Áóìïõóåí, óôçí ãåñìáíéêÞ åöçìåñßäá "Sueddeutsche Zeitung", óôçí ïðïßá êÜíåé ëüãï ãéá "êñßóéìç êáôÜóôáóç" ãéá ôçí ÅëëÜäá êáé ôçí Éóðáíßá. Ï ê. 'Áóìïõóåí áíáöÝñåé áêüìç üôé ç ÅëëÜäá áðü ôçí áñ÷Þ ôçò êñßóçò Ý÷åé ÷Üóåé ðåñéóóüôåñï áðü ôï 20% ôïõ ÁÅÐ ôçò êáé ôïíßæåé ÷áñáêôçñéóôéêÜ üôé "êÜôé ôÝôïéï Ý÷ïõìå íá äïýìå óôçí Åõñþðç áðü ôçí åðï÷Þ êáôÜññåõóçò ôïõ óéäçñïý ðáñáðåôÜóìáôïò".

ÐáñÜôáóç ãéá ôçí õðïâïëÞ äçëþóåùí öüñïõ õðåñáîßáò ÐáñÜôáóç Ýùò êáé ôéò 28 Öåâñïõáñßïõ ãéá ôçí õðïâïëÞ äçëþóåùí öüñïõ õðåñáîßáò, Ýäùóå ôï õðïõñãåßï Ïéêïíïìéêþí. ÓõãêåêñéìÝíá, ìå áðüöáóç ôïõ õöõðïõñãïý Ïéêïíïìéêþí, Ãéþñãïõ ÌáõñáãÜíç, ç ðñïèåóìßá õðïâïëÞò ôçò äÞëùóçò öüñïõ õðåñáîßáò ðïõ ëÞãåé óôéò 31 Éáíïõáñßïõ 2013, ðáñáôåßíåôáé Ýùò êáé ôéò 28 Öåâñïõáñßïõ 2013.

ÌðáñÜæ êéíçôïðïéÞóåùí óôéò ìåôáöïñÝò… ÐñïâëÞìáôá èá áíôéìåôùðßóåé óÞìåñá åê íÝïõ, ôï åðéâáôéêü êïéíü óôçí ÁôôéêÞ, áöïý áêéíçôïðïéçìÝíá èá ìåßíïõí ëåùöïñåßá êáé ôñüëåú, ëüãù ôçò óõììåôï÷Þò ôùí åñãáæïìÝíùí óôçí 24ùñç áðåñãßá ôçò Ïìïóðïíäßáò ÓõíäéêÜôùí Ìåôáöïñþí ÅëëÜäáò. Åðßóçò, áêéíçôïðïéçìÝíá èá åßíáé ï ðñïáóôéáêüò óéäçñüäñïìïò êáé ôá ôñÝíá ôïõ ÏÓÅ, áöïý áðåñãßá êÞñõîå êáé ç ÐáíåëëÞíéá Ïìïóðïíäßá Óéäçñïäñïìéêþí. ÐáñÜëëçëá, äåí èá ðñáãìáôïðïéïýíôáé ôá äñïìïëüãéá ôùí óõñìþí ôïõ ìåôñü, óôï ôìÞìá Äïõêßóóçò Ðëáêåíôßáò-Áåñïäñüìéï. Åí ôù ìåôáîý äåìÝíá óôá ëéìÜíéá üëç ôçò ÷þñáò, èá åßíáé óÞìåñá êáé áýñéï ôá ðëïßá, ëüãù ôçò 48ùñçò ðáíåëëáäéêÞò áðåñãéáêÞò êéíçôïðïßçóçò ðïõ Ý÷ïõí åîáããåßëåé ïé íáõôéêïß, áíôéäñþíôáò óôï ðïëõíïìïó÷Ýäéï ôïõ õðïõñãåßïõ Íáõôéëßáò "áíáóõãêñüôçóç êáé Üëëåò äéáôÜîåéò" ìå ôï ïðïßï åðÝñ÷ïíôáé áëëáãÝò óôéò åñãáóéáêÝò ôïõò ó÷Ýóåéò.

Óôçí ðáñáêïëïýèçóç ôùí åóüäùí ñß÷íåé ôï âÜñïò ôï ÕÐÏÉÊ Ìåéþíïíôáé ïé äáðÜíåò êáé ôá ëçîéðñüèåóìá ÷ñÝç

ðáñáêïëïýèçóç ôùí åóüäùí êáé ç ðïñåßá åêôáìßåõóçò ôùí ëçîéðñüèåóìùí ïöåéëþí ôïõ äçìïóßïõ ðñïò ôïõò éäéþôåò åîåôÜóèçêáí ÷èåò óå óýóêåøç óôï õðïõñãåßï Ïéêïíïìéêþí õðü ôçí ðñïåäñåßá ôïõ õðïõñãïý Ïéêïíïìéêþí ÃéÜííç ÓôïõñíÜñá, ôïõ áíáðëçñùôÞ õðïõñãïý Ïéêïíïìéêþí ×ñÞóôïõ Óôáúêïýñá, ôïõ õöõðïõñãïý Ïéêïíïìéêþí Ãéþñãïõ ÌáõñáãÜíç êáé ôïõ ãåíéêïý ãñáììáôÝá åóüäùí ×Üñç Èåï÷Üñç Ç ðïëéôéêÞ ôïõ õðïõñãåßïõ Ïéêïíïìéêþí åßíáé "ïýôå Ýíá åõñþ äåí èá åêôáìéåýåôáé ãéá ëçîéðñüèåóìá ÷ñÝç ôïõ Äçìïóßïõ ðñïò éäéþôåò åÜí ôï õðïõñãåßï äåí åßíáé âÝâáéï üôé äåí èá äçìéïõñãïýíôáé íÝá ëçîéðñüèåóìá", üðùò óçìåßùíå ÷áñáêôçñéóôéêÜ ìåôÜ ôç óýóêåøç áñìüäéïò ðáñÜãïíôáò ôïõ ïéêïíïìéêïý åðéôåëåßïõ. Óôç óýóêåøç äéáðéóôþèçêå ðÜíôùò üôé ìåéþíïíôáé ïé äáðÜíåò ôïõ ðñïûðïëïãéóìïý, áëëÜ ôáõôü÷ñïíá ìåéþíïíôáé êáé ôá ëçîéðñüèåóìá ÷ñÝç, ãåãïíüò ðïõ óçìáßíåé üôé ï ðñïûðïëïãéóìüò åêôåëåßôáé óýìöùíá ìå ôïõò óôü÷ïõò. ÓÞìåñá ï ê. Óôáúêïýñáò, áíáìÝíåôáé íá äþóåé óôç äçìïóéüôçôá óôïé÷åßá ãéá ôï ðüóï ëçîéðñüèåóìá ÷ñÝç ôïõ äçìïóßïõ ðñïò ôïõò éäéþôåò Ý÷ïõí åîïöëçèåß ìÝ÷ñé ôþñá. Åí ôù ìåôáîý, ìå áðüöáóç ôùí ê.ê. ÓôïõñíÜñá êáé ÌáõñáãÜíç, åê÷ùñïýíôáé äéåõñõìÝíåò áñìïäéüôçôåò ðïõ áöïñïýí ôç ëåéôïõñãßá êáé ôç äñÜóç ôùí åöïñéþí, ôùí ôåëùíåßùí, ôçí åðßôåõîç ôùí óôü÷ùí ôïõò ãéá ôçí åßóðñáîç åóüäùí, ôçí ôïðïèÝôçóç ðñïúóôáìÝíùí, áëëÜ êáé ôçí õðïâïëÞ ðñïôÜóåùí ãéá íïìïèåôéêÝò ñõèìßóåéò óôïõò ôïìåßò áõôïýò, óôïí ãåíéêü ãñáììáôÝá ôçò ÃåíéêÞò Ãñáììáôåßáò Äçìïóßùí Åóüäùí ×Üñç Èåï÷Üñç, åíþ äçìïóéåýèçêå óôç "Äéáýãåéá", ðñüóêëçóç åêäÞëùóçò åíäéáöÝñïíôïò ãéá êÜëõøç äýï èÝóåùí Åéäéêþí Óõìâïýëùí êáé äýï èÝóåùí Åéäéêþí Óõíåñãáôþí óôï Ãñáöåßï ôïõ ê. Èåï÷Üñç. Ïé åíäéáöåñüìåíïé èá ðñÝðåé íá åêäçëþóïõí ôï åíäéáöÝñïí ôïõò Ýùò ôéò 5 Öåâñïõáñßïõ 2013.

ÐÜíôùò ï ê. Èåï÷Üñçò óôï ðëáßóéï ôçò ðñïóðÜèåéáò ôïõ õðïõñãåßïõ Ïéêïíïìéêþí ãéá ôç óôåíüôåñç ðáñáêïëïýèçóç ôùí åóüäùí êáé ôçí áðïôåëåóìáôéêüôåñç ðÜôáîç ôçò öïñïäéáöõãÞò, ðñüêåéôáé íá åðéóêåöèåß ôéò 10 ìåãáëýôåñåò ÄÏÕ ôçò ÁôôéêÞò ðïõ áðïöÝñïõí Üíù ôïõ 50% ôùí åóüäùí ôçò ÷þñáò. Óôü÷ïò ôùí åðéóêÝøåùí ôïõ Ãåíéêïý ÃñáììáôÝá, üðùò áíáöÝñåôáé óå áíáêïßíùóç ôïõ õðïõñãåßïõ Ïéêïíïìéêþí åßíáé íá ãíùñßóåé ôïõò íÝïõò ÄéåõèõíôÝò ôùí ÄÏÕ, íá áêïýóåé ôá åíäå÷üìåíá ðñïâëÞìáôá ðïõ áíôéìåôùðßæïõí ïé õðçñåóßåò, áëëÜ êáé íá èÝóåé ôïõò óôü÷ïõò, óýìöùíá ìå ôïõò ïðïßïõò ïé ÄéåõèõíôÝò èá áîéïëïãïýíôáé áíÜ ôñßìçíï. Åðßóçò, ï ê. Èåï÷Üñçò èá åðéóêåöèåß êáé ìåãÜëåò ÄÏÕ ôçò ÐåñéöÝñåéáò, óå ÇñÜêëåéï, ÐÜôñá, Éù-

Üííéíá, Èåóóáëïíßêç, Áëåîáíäñïýðïëç êáé Ñüäï. Óçìåéþíåôáé ðù ï Ãåíéêüò ÃñáììáôÝáò Ý÷åé, Þäç, åðéóêåöèåß äýï ìåãÜëá ÅëåãêôéêÜ ÊÝíôñá, ðïõ åßíáé áñìüäéá ãéá ôïí Ýëåã÷ï öïñïëïãïõìÝíùí êáé åðé÷åéñÞóåùí õøçëþí åéóïäçìÜôùí. ÅîÜëëïõ ÷èåò ìå ôç óõììåôï÷Þ ôïõ ê. Èåï÷Üñç êáé âáóéêü èÝìá ôéò ðëçñùìÝò ðñïò ôï Äçìüóéï, óõíåäñßáóå, ãéá ðÝìðôç öïñÜ, ç ÅðéôñïðÞ Óõíôïíéóìïý ôçò ÇëåêôñïíéêÞò ÄéáêõâÝñíçóçò ìå ôç óõììåôï÷Þ êáé ôïõ õöõðïõñãïý ÄéïéêçôéêÞò Ìåôáññýèìéóçò, Ìáíïýóïõ ÂïëïõäÜêç, ôïõ Ãåíéêïý ÃñáììáôÝá ôïõ õðïõñãåßïõ Ïéêïíïìéêþí, Ãéþñãïõ ÌÝñãïõ, ôïõ åðéêåöáëÞò ôïõ Ãñáöåßïõ Óôñáôçãéêïý êáé Øçöéáêïý Ó÷åäéáóìïý ôïõ ðñùèõðïõñãïý, ÄçìÞôñç Ðôù÷ïý. Óôç óõíåäñßáóç åêëÞèçóáí êáé Ýëáâáí ìÝñïò êáé ï Ãåíéêüò ÃñáììáôÝáò

ôçò ÅëëçíéêÞò ¸íùóçò Ôñáðåæþí ×ñÞóôïò Ãêüñôóïò, êáèþò êáé åêðñüóùðïé ôùí ôñáðåæþí-ìåëþí ôçò ¸íùóçò. ÊáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò, ôÝèçêáí ïé âÜóåéò ãéá ôçí åöáñìïãÞ óõóôÞìáôïò çëåêôñïíéêþí ðëçñùìþí ãéá üëï ôï åýñïò ôùí õðçñåóéþí ôïõ Äçìïóßïõ, îåêéíþíôáò ðéëïôéêÜ ìå ðáñÜâïëá, ôá ïðïßá áöïñïýí ôç äéåêðåñáßùóç âáóéêþí óõíáëëáãþí ôïõ ðïëßôç ìå ôï Äçìüóéï. Ïé çëåêôñïíéêÝò ðëçñùìÝò åíôÜóóïíôáé óôï óôñáôçãéêü óôü÷ï ãéá ôç äçìéïõñãßá ìéáò óýã÷ñïíçò êáé áðïôåëåóìáôéêÞò äçìüóéáò äéïßêçóçò. Êýñéïò äéáäéêôõáêüò êüìâïò ðáñï÷Þò ôùí äçìüóéùí çëåêôñïíéêþí õðçñåóéþí, èá åßíáé ç ÅèíéêÞ Ðýëç Äçìüóéáò Äéïßêçóçò "ÅñìÞò", ç ïðïßá ðñüêåéôáé íá áíáâáèìéóôåß þóôå íá êáôáóôåß öéëéêÞ ðñïò ôï ÷ñÞóôç.

ÓçìáíôéêÞ ìåßùóç óçìåßùóáí ôïí ÄåêÝìâñéï ïé ëçîéðñüèåóìåò ïöåéëÝò çìáíôéêÞ ìåßùóç óçìåßùóáí Ó ôïí ÄåêÝìâñéï ïé ëçîéðñüèåóìåò ïöåéëÝò ôçò ÊåíôñéêÞò ÊõâÝñíçóçò ðñïò ôïí éäéùôéêü ôïìÝá, üðùò ðñïêýðôåé áðü ôá óôïé÷åßá ðïõ Ýäùóå óôç äçìïóéüôçôá ï áíáðëçñùôÞò õðïõñãüò Ïéêïíïìéêþí ×ñÞóôïò Óôáúêïýñáò. ÓõãêåêñéìÝíá ôïí ÄåêÝìâñéï ïé ïöåéëÝò ðñïò ôïõò éäéþôåò ôçò êåíôñéêÞò êõâÝñíçóçò óçìåßùóáí ìåßùóç êáôÜ 376 åêáô. åõñþ êáé áíÞëèáí óôï ôÝëïò ôïõ Ýôïõò óôá 524,2 åêáô. åõñþ áðü 900,2 åêáô. åõñþ ðïõ Þôáí óôï ôÝëïò Íïåìâñßïõ. Ðñüêåéôáé ãéá åîÝëéîç ç ïðïßá åßíáé áðïôÝëåóìá ôçò Ýãêñéóçò êáé êáôáâïëÞò ôçò äüóçò ôïõ äáíåßïõ ðñïò ôçí ÅëëÜäá ðïõ åðÝôñåøå óôï åëëçíéêü äçìüóéï íá îåêéíÞóåé ôçí åîüöëçóç ôùí ïöåéëþí ôïõ ðñïò ôïõò éäéþôåò ÁíáëõôéêÜ, óýìöùíá ìå ôá óôïé÷åßá ôïõ õðïõñãåßïõ Ïéêïíïìéêþí, ïé ëçîéðñüèåóìåò ïöåéëÝò ôçò ÊåíôñéêÞò ÊõâÝñíçóçò (áðëÞñùôåò ïöåéëÝò ðÜíù áðü 90 çìÝñåò) óôéò 31.12.2012 áíÝñ÷ïíôáí óôï ðïóü ôùí 524,2 åêáô. åõñþ, áðü 591,4 åêáô. åõñþ ðïõ Þôáí óôéò 31.12.2011, óçìåéþíïíôáò ìåßùóç

êáôÜ 67,2 åêáô. åõñþ. Ç ìåßùóç óôï óýíïëï ôùí ëçîéðñüèåóìùí ïöåéëþí ïöåßëåôáé, êõñßùò, óôç ìåßùóç áõôþí ðïõ áöïñïýí óôï Ðñüãñáììá Äçìïóßùí Åðåíäýóåùí (ìåßùóç 98,7 åêáô. åõñþ óå ó÷Ýóç ìå 31.12.2011). Åðßóçò ìå âÜóç ôá óôïé÷åßá åêôÝëåóçò ôïõ Êñáôéêïý Ðñïûðïëïãéóìïý ãéá ôçí ðåñßïäï Éáíïõáñßïõ- Äåêåìâñßïõ 2012, ïé äáðÜíåò äéáìïñöþèçêáí óôá 67,6 äéó. åõñþ, ìåéùìÝíåò êáôÜ 1,1 äéó. åõñþ Ýíáíôé ôïõ åðéêáéñïðïéçìÝíïõ óôü÷ïõ (68,7 äéó. åõñþ) êáé êáôÜ 9,1 äéó. åõñþ óå ó÷Ýóç ìå ôçí ßäéá ðåñßïäï ôï 2011 (76,7 äéó. åõñþ). Åéäéêüôåñá, ïé ðñùôïãåíåßò äáðÜíåò, ðïõ áðïôåëïýí êáé ôïí êýñéï äåßêôç ôçò áðïôåëåóìáôéêüôçôáò ôçò ðñïóðÜèåéáò ðåñéïñéóìïý ôùí äáðáíþí, äéáìïñöþèçêáí óôá 47,1 äéó. åõñþ, ìåéùìÝíåò êáôÜ 449 åêáô. åõñþ Ýíáíôé ôïõ åðéêáéñïðïéçìÝíïõ óôü÷ïõ (47,6 äéó. åõñþ) êáé êáôÜ 4,5 äéó. åõñþ óå ó÷Ýóç ìå ôçí ßäéá ðåñßïäï ôï 2011 (51,6 äéó. åõñþ). ÐáñÜëëçëá ïé áðëÞñùôåò õðï÷ñåþóåéò ôçò ÊåíôñéêÞò ÊõâÝñíçóçò óôéò 31.12.2012 áíÝñ÷ïíôáí

óôï ðïóü ôùí 670,1 åêáô., áðü 937,0 åêáô. ðïõ Þôáí óôéò 31.12.2011, óçìåéþíïíôáò ìåßùóç êáôÜ 266,9 åêáô. åõñþ. ÓõãêåêñéìÝíá, óôéò 31.12.2012 ïé áðëÞñùôåò õðï÷ñåþóåéò Þôáí 670,1 åêáô., åíþ óôéò 30.11.2012 Þôáí 1.335,7 åêáô. åõñþ. ÄçëáäÞ ìåéþèçêáí ôïí ìÞíá ÄåêÝìâñéï ôïõ 2012 êáôÜ 665,6 åêáô. åõñþ. ÅðéðëÝïí ôï ðïóïóôü ôùí öïñÝùí ôçò ÊåíôñéêÞò ÊõâÝñíçóçò ðïõ êáôá÷ùñåß óôïé÷åßá óôï ìçôñþï äåóìåýóåùí, ôï ïðïßï êáé áðïôåëåß åñãáëåßï þóôå íá ìçí áíáëáìâÜíïíôáé õðï÷ñåþóåéò ðÝñáí ôùí äéáèÝóéìùí ðéóôþóåùí, áíÞëèå óôï 91% (421 áðü 462 öïñåßò), êáëýðôïíôáò ôïí äéáñèñùôéêü óôü÷ï ôïõ ÐñïãñÜììáôïò (áðü 70% ôïí ÓåðôÝìâñéï ôïõ 2012). ¼ðùò ðñïêýðôåé áðü ôá óôïé÷åßá áõôÜ óå åðßðåäï ÊåíôñéêÞò ÊõâÝñíçóçò, äçëáäÞ 462 öïñÝùí Õðïõñãåßùí êáé ÁðïêåíôñùìÝíùí ÄéïéêÞóåùí, åðåôåý÷èç ôáõôü÷ñïíá ìåßùóç ôùí äçìïóßùí äáðáíþí, ðåñéïñéóìüò ôïõ äçìïóéïíïìéêïý åëëåßììáôïò êáé ðåñéïñéóìüò ôùí ïöåéëþí ôïõ ÊñÜôïõò.

OIKONOMIA - ÐÏËÉÔÉÊÇ

çìáíôéêÞ ãéá ôéò ó÷Ýóåéò ôùí äýï ÷ùñþí ÷áñáêôÞñéóå ôç ÷èåóéíÞ çìÝñá ï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò ìéëþíôáò óôçí ðñþôç óõíåäñßáóç ôïõ åðé÷åéñçìáôéêïý óõìâïõëßïõ ÅëëÜäáò -ÊáôÜñ. "Åßíáé óçìáíôéêÞ çìÝñá, êáèþò ìáò äßíåôáé ç åõêáéñßá íá îåêéíÞóïõìå êÜôé íÝï, ìå Ýíá íÝï ôñüðï óêÝøçò êáé äñÜóçò" áíÝöåñå ï ðñùèõðïõñãüò êáé ðñïóÝèåóå üôé "ìðïñïýìå íá äþóïõìå ìßá íÝá äõíáìéêÞ óôéò åðåíäýóåéò êáé óôéò åðé÷åéñçìáôéêÝò åõêáéñßåò". "Ïé ¸ëëçíåò åðé÷åéñçìáôßåò ðïõ âñßóêïíôáé óôï ÊáôÜñ åßíáé ïé êáëýôåñïé. Ïé äýï ÷þñåò Ý÷ïõí ðïëëÜ êïéíÜ ðåäßá ãéá Ýíá íÝï îåêßíçìá óôéò ó÷Ýóåéò ôïõò. Êáé ïé äýï áãáðïýí ôç æùÞ, ôï åìðüñéï êáé ôç èÜëáóóá", åßðå ÷áñáêôçñéóôéêÜ ï ê. ÓáìáñÜò. Óçìåßùóå áêüìá, üôé áõôÞ ç êõâÝñíçóç åßíáé å÷èñüò ôçò ãñáöåéïêñáôßáò êáé êáôáíïåß ôá ðñïâëÞìáôá ðïõ äçìéïõñãåß óôçí áíÜðôõîç ôçò åðé÷åéñçìáôéêÞò äñÜóçò. Ï Ýëëçíáò ðñùèõðïõñãüò ïëïêëÞñùóå ôç äéÞìåñç åðßóêåøÞ ôïõ óôçí ðñùôåýïõóá Íôü÷á ìå ôçí åðßóêåøç óôï íÝï áåñïäñüìéï ôïõ ÊáôÜñ, üðïõ äñáóôçñéïðïéïýíôáé åëëçíéêÝò êáôáóêåõáóôéêÝò åôáéñåßåò. ÅîÜëëïõ íùñßôåñá ï ê. ÓáìáñÜò åðéóêÝöèçêå ôï Ìïõóåßï ÉóëáìéêÞò

ÔÝ÷íçò üðïõ îåíáãÞèçêå áðü ôïí äéåõèõíôÞ ôïõ. Ìå ôéò óõíáíôÞóåéò ôïõ ê. ÓáìáñÜ ìå ôïí ïìüëïãü ôïõ ôïý ÊáôÜñ êáé ôçí áíþôáôç çãåóßá ôïõ ÅìéñÜôïõ, åðéóçìïðïéÞèçêå ç íÝá ó÷Ýóç ôùí äýï ÷ùñþí. Óýìöùíá ìå êõâåñíçôéêÞ ðçãÞ Ýãéíáí óçìáíôéêÜ âÞìáôá ãéá ôçí áðïêáôÜóôáóç ôçò åìðéóôïóýíçò êáé ôçò áîéïðéóôßáò ìåôáîý ôùí äýï êñáôþí, ðïõ èá äçìéïõñãÞóåé ôç âÜóç ãéá ìßá åðéôÜ÷õíóç ôùí åðéäéþîåùí ãéá åðé÷åéñçìáôéêÝò óõìöùíßåò. Ç ßäéá ðçãÞ Ýäéíå Ýìöáóç óôï üôé îåðåñÜóôçêå ç äõóðéóôßá ðïõ åß÷å äçìéïõñãçèåß óôçí çãåóßá ôïõ ÊáôÜñ áðü ðñïçãïýìåíåò åðáöÝò ðïõ åß÷áí. "Ôþñá ðñï÷ùñÜìå, áëëÜ èá ãßíïõí óôáèåñÜ âÞìáôá, èá ðÜìå ó÷Ýäéï ìå ó÷Ýäéï" ðñüóèåôå. Ôï ÅìéñÜôï Ý÷åé åêäçëþóåé óõãêåêñéìÝíï åíäéáöÝñïí ãéá ïñéóìÝíá áðü ôá 37 ðåñéöåñåéáêÜ áåñïäñüìéá ôçò ÅëëÜäïò êáé ôéò 48 ìáñßíåò ðïõ åßíáé ðñïò áðïêñáôéêïðïßçóç áðü ôçí åëëçíéêÞ êõâÝñíçóç. ÐáñÜëëçëá ðñïùèåßôáé ôï ó÷Ýäéï ãéá ôç äçìéïõñãßá åíüò êïéíïý åðåíäõôéêïý ôáìåßïõ, ìå êåöÜëáéá áðü ôéò äýï ÷þñåò, ðïõ èá åðåíäýóåé óå ìéêñïìåóáßåò åðé÷åéñÞóåéò. ÂÝâáéá ç åëëçíéêÞ êõâÝñíçóç ÷ñåéÜæåôáé ôçí Ýãêñéóç ôçò Å.Å., åíþ áíáæçôÜ ôá êåöÜëáéá ôçò äéêÞò ôçò óõììåôï÷Þò, ðïõ ìðïñåß íá åßíáé

ôìÞìá áðü ôï ÅÓÐÁ. Ç íÝá ó÷Ýóç ôùí äýï ÷ùñþí äçìéïõñãåß ðåñéèþñéï ãéá ôçí áíÜðôõîç ôùí áðåõèåßáò ó÷Ýóåùí ôùí åðé÷åéñçìáôéþí áðü ôéò äýï ÷þñåò. Ï ê. ÓáìáñÜò ðáñïõóßáóå óôçí çãåóßá ôïõ ÊáôÜñ öáêÝëïõò ìå óõãêåêñéìÝíá ó÷Ýäéá, ðïõ Ý÷ïõí áíáðôýîåé Ýëëçíåò åðé÷åéñçìáôßåò êáé óôá ïðïßá ìðïñïýí íá óõììåôÜó÷ïõí éäéùôéêÜ Þ êñáôéêÜ êåöÜëáéá ôïõ ÅìéñÜôïõ. Åßíáé ôïìåßò, üðùò ôï öÜñìáêï, ç õãåßá, ï ôïõñéóìüò, ç åíÝñãåéá, áêüìç êáé åìðïñéêÜ êÝíôñá (Mall). Åí ôù ìåôáîý ìå ðñùôïâïõëßá ôïõ ÓÅÂ éäñýèçêå óôç Íôü÷á ôï Åðé÷åéñçìáôéêü Óõìâïýëéï ÅëëÜäáòÊáôÜñ. Ï ðñüåäñïò ôïõ "ÓÅÂ - Åðé÷åéñçìáôéêü Óõìâïýëéï Äéåèíþí ÄñÜóåùí" ÈáíÜóçò Ëáâßäáò ó÷ïëéÜæïíôáò ôçí ðñùôïâïõëßá ôïõ ÓÅÂ, ôüíéóå üôé "åßìáóôå áðïöáóéóìÝíïé íá áíáêéíÞóïõìå ôï åíäéáöÝñïí îÝíùí ìåãÜëùí åðé÷åéñçìáôéêþí ó÷çìÜôùí óôç ÷þñá ìáò. Ïé åëëçíéêÝò åðé÷åéñÞóåéò, ðáñ´ üëåò ôéò äõóêïëßåò êáé ôéò ðñïêëÞóåéò, ìå ôçí ðáñïõóßá ôïõò åäþ äçëþíïõí Ýôïéìåò íá ðñï÷ùñÞóïõí óå åðé÷åéñçìáôéêÜ ó÷Ýäéá ðïõ èá áðïäþóïõí ïõóéáóôéêÜ ïöÝëç, èá äçìéïõñãÞóïõí äïõëåéÝò êáé íÝåò èÝóåéò åñãáóßáò êáé èá óõìâÜëëïõí óôçí áíÜðôõîç ôçò ÷þñáò ìáò êáé ãåíéêüôåñá ôçò åëëçíéêÞò êïéíùíßáò".

Ìå ôá ôñáêôÝñ ðáñáôáãìÝíá ïé áãñüôåò ÓÞìåñá ç óýóêåøç ôùí ðïëéôéêþí áñ÷çãþí ãéá ôï èÝìá ðïöáóéóìÝíïé íá ìçí ìåôáêéÁ íçèïýí áðü ôéò èÝóåéò ôïõò óôá ìðëüêá, åìöáíßæïíôáé ïé áãñüôåò ôçò ÷þñáò ìáò, ôïíßæïíôáò üôé óêïðüò ôïõò äåí åßíáé íá êüøïõí ôçí ÅëëÜäá óôç ìÝóç êáé íá äçìéïõñãÞóïõí ðñïâëÞìáôá, áëëÜ íá åíçìåñþóïõí ôïõò ðïëßôåò ãéá ôá äßêáéá áéôÞìáôÜ ôïõò êáé íá âñåèïýí ëýóåéò. Ïé áãñüôåò ðáñáìÝíïõí ìå ðáñáôåôáãìÝíá ôá ôñáêôÝñ ôïõò êáé áðïöÜóéóáí íá ðåñéìÝíïõí ôá áðïôåëÝóìáôá ôçò óçìåñéíÞò óõíÜíôçóçò ôïõ ðñùèõðïõñãïý Áíôþíç ÓáìáñÜ ìå ôïõò ðñïÝäñïõò ôùí ðïëéôéêþí êïììÜôùí ãéá ôï èÝìá. ÊÜëåóìá ðñïò ôïõò áãñüôåò ãéá ìáæéêÞ óõììåôï÷Þ óôéò êéíçôïðïéÞóåéò, áðçýèõíå ï ðñüåäñïò

ôçò ÐÁÓÅÃÅÓ ÔæáíÝôïò Êáñáìß÷áò. "Íá óõììåôÜó÷ïõí üëïé óôéò êéíçôïðïéÞóåéò- êé åðåéäÞ äåí Ý÷ïõìå äéá÷ùñéóôéêÝò ãñáììÝò, åéäéêÜ ãéá ôç Èåóóáëßá, êáëþ üëïõò ôïõò áãñüôåò íá óõóðåéñùèïýí óôïí êüìâï ôçò Íßêáéáò" åßðå ÷áñáêôçñéóôéêÜ ï ê. Êáñáìß÷áò, äéåõêñéíßæïíôáò üìùò ðùò ç äñÜóç ôùí áãñïôþí äåí ðñÝðåé íá Ýñèåé óå óýãêñïõóç ìå Üëëåò êïéíùíéêÝò ïìÜäåò. Ç ÐÁÓÅÃÅÓ ìåôÜ ôçí ðáíåëëáäéêÞ óýóêåøç ôùí áãñïôéêþí ïñãáíþóåùí ðïõ óõãêÜëåóå ÷èåò, êáôÝëçîå óå øÞöéóìá ðïõ ðåñéëáìâÜíåé äÝóìç 15 áéôçìÜôùí, åíþ üðùò ôüíéóå ç åðéâÜñõíóç ôùí áãñïôþí áðü ôá ìÝôñá ôçò êõâÝñíçóçò åêôéìÜôáé üôé èá áíÝëèåé ðåñßðïõ óôá 2 äéó. åõñþ, åîáíåìßæïíôáò ó÷åäüí ôï óý-

íïëï ôùí Üìåóùí åíéó÷ýóåùí áðü ôçí ÅõñùðáúêÞ ¸íùóç êáé ÷áñáêôÞñéóå "áíýðáñêôï êé áñíçôéêü" ôï Ýñãï ôçò êõâÝñíçóçò óôïí áãñïôéêü ôïìÝá. Íá ìçí ôïëìÞóåé íá ÷ñçóéìïðïéÞóåé ôçí êñáôéêÞ êáôáóôïëÞ áðÝíáíôé óôçí áãñïôéÜ, ðñïåéäïðïßçóå ôçí êõâÝñíçóç ÷èåò áðü ôçí ËÜñéóá, ç ÁëÝêá ÐáðáñÞãá, ç ïðïßá åðéóêÝöèçêå ôï ìðëüêï ôçò Íßêáéáò ðñïêåéìÝíïõ íá äçëþóåé ôçí óõìðáñÜóôáóç ôïõ ÊÊÅ óôïí áãþíá ôùí áãñïôþí. Ç ã.ã. ôïõ ÊÊÅ Ýêáíå ëüãï ãéá "áãþíá åðéâßùóçò" ôùí áãñïôþí êáé ÷áñáêôÞñéóå "ðáñáðëáíçôéêü" ôï äßëçììá, "áíïé÷ôïß ç êëåéóôïß äñüìïé" ðïõ èÝôåé ç êõâÝñíçóç ìå óêïðü íá ìåôáèÝóåé ôï ðñüâëçìá.

Ìå ôçí åîÝôáóç ôïõ ðñþçí åðéêåöáëÞò ôçò ÅÕÐ, Êùíóôáíôßíïõ Ìðßêá, êáé ôïõ õðáëëÞëïõ ôïõ ÓÄÏÅ Èüäùñïõ ÖëùñÜôïõ, óõíå÷ßóôçêáí ÷èåò ïé åñãáóßåò ôçò ÐñïáíáêñéôéêÞò ÅðéôñïðÞò, ðïõ äéåñåõíÜ ôõ÷üí ðïéíéêÝò åõèýíåò ôïõ ðñþçí õðïõñãïý Ïéêïíïìéêþí, Ãéþñãïõ Ðáðáêùíóôáíôßíïõ, óôç äéá÷åßñéóç ôçò "ëßóôáò ËáãêÜñíô". Óýìöùíá ìå ðëçñïöïñßåò, óôçí êáôÜèåóÞ ôïõ ï ê. Ìðßêáò áíÝöåñå üôé áñ÷éêÜ åíçìåñþèçêå ãéá ôç "ëßóôá ËáãêÜñíô" áðü ôïí äéåèíÞ Ôýðï êáé óôç óõíÝ÷åéá åðéêïéíþíçóå ìå ôïí ãÜëëï ïìüëïãü ôïõ, ï ïðïßïò ôïí ðáñÝðåìøå óôï ãáëëéêü õðïõñãåßï Ïéêïíïìéêþí áð' üðïõ åðéâåâáéþèçêå ç ýðáñîÞ ôçò. Ï ê. Ìðßêáò åßðå ðùò åíçìÝñùóå ôïí ôüôå õðïõñãü Ïéêïíïìéêþí, Ã. Ðáðáêùíóôáíôßíïõ, ðñïóäéïñßæïíôáò ùò ÷ñïíéêü äéÜóôçìá ôçí Üíïéîç ôïõ 2010. "ÁõôÞ Þôáí êáé ç ìüíç åìðëïêÞ ìïõ ìå ôç "ëßóôá ËáãêÜñíô"" öÝñåôáé íá äÞëùóå ï ê. Ìðßêáò. Ïé ßäéåò ðëçñïöïñßåò áíáöÝñïõí üôé ï ê. Ìðßêáò äéÝøåõóå êáôçãïñçìáôéêÜ üôé ç ÅëëÜäá Ýäùóå ÷ñÞìáôá ãéá íá ðáñáëÜâåé ôç "ëßóôá ËáãêÜñíô". Óå üôé áöïñÜ ôçí åîÝôáóç, ôïõ ê. ÖëùñÜôïõ, öÝñåôáé íá äéåõêñßíéóå üôé óôçí áñ÷éêÞ ôïõ êáôÜèåóç óôç Äéêáéïóýíç, áðü ëÜèïò áíÝöåñå üôé ï ðñÝóâçò Çëßáò Êëçò Þôáí ôï ðñþôï ðñüóùðï, ðïõ ðáñÝëáâå ôï "óôéêÜêé" áðü ôéò ãáëëéêÝò áñ÷Ýò. Ï ê. ÖëùñÜôïò öÝñåôáé íá åîÞãçóå üôé ìðÝñäåøå ôá ïíüìáôá ôùí ðñåóâåõôþí êáé åííïïýóå ôïí ê. ×áëáóôÜíç.

ÅíçìÝñùóç ãéá ôç óõíÜíôçóç ìå ÓáìáñÜ "ÌåôÝöåñá óôïí Ýëëçíá ðñùèõðïõñãü ôçí åðéèõìßá ìáò íá ìçí ôåèåß óå åöáñìïãÞ ç áðüöáóç (ðïõ áöïñÜ ôï äéïñéóìü 240 éìÜìçäùí óôç ÄõôéêÞ ÈñÜêç) êáé íá áêõñùèåß", åßðå ÷èåò ï ôïýñêïò ðñùèõðïõñãüò ÑåôæÝð Ôáãßð ÅñíôïãÜí åíçìåñþíïíôáò ôçí êïéíïâïõëåõôéêÞ ôïõ ïìÜäá ãéá ôç óõíÜíôçóç ðïõ åß÷å óôçí Íôü÷á ìå ôïí ðñùèõðïõñãü Áíôþíç ÓáìáñÜ. "Åðéèõìïýìå ïëüøõ÷á íá ëõèïýí ôá èÝìáôá ðïõ ðñïÝêõøáí ôåëåõôáßá êáé êõñßùò ôï èÝìá ôùí 240 éìÜìçäùí Ýôóé þóôå íá ìçí èßãåôáé ç áíôßëçøç ôçò êáëÞò ãåéôïíßáò êáé óõíåñãáóßáò ìáò. Ôïõ æç-

ôÞóáìå ìåãáëýôåñç åõáéóèçóßá óôá èÝìáôá ðïõ áöïñïýí ôéò ìåéïíüôçôåò, íá ìç ðáßñíïíôáé ìÝôñá åíáíôßïí ôïõò êáé íá áêïýãïíôáé ïé áðüøåéò, ïé åðéèõìßåò êáé ðñïôÜóåéò ôïõò", ðñïóÝèåóå ï ê. ÅñíôïãÜí. Ôçí õðåíèýìéóç üôé åßíáé "ç åëëçíéêÞ Ðïëéôåßá áõôÞ ðïõ ìå õðåõèõíüôçôá ÷åéñßæåôáé èÝìáôá ðïõ áöïñïýí óôç ìïõóïõëìáíéêÞ ìåéïíüôçôá ôçò ÈñÜêçò", Ýêáíå ï åêðñüóùðïò ôïõ åëëçíéêïý ÕÐÅÎ Ãñçãüñçò ÄåëáâÝêïõñáò áðáíôþíôáò óå åñùôÞóåéò äçìïóéïãñÜöùí ãéá ôéò äçëþóåéò ÅñíôïãÜí.

ÍÝá Ýóïäá ãéá ôï Äçìüóéï ìå ôñïðïëïãßá Ñïõðáêéþôç Ôï åëëçíéêü äçìüóéï èá ìðïñåß ðëÝïí íá ñåõóôïðïéåß êáé íá ìåôáöÝñåé óôïí êñáôéêü êïñâáíÜ ôéò ôñáðåæéêÝò êáôáèÝóåéò ôùí êáôçãïñïõìÝíùí Þ õðüðôùí ãéá ðáñÜâáóç ôïõ íüìïõ ðåñß ðüèåí Ýó÷åò, ãéá öïñïäéáöõãÞ, îÝðëõìá âñþìéêïõ ÷ñÞìáôïò, ëáèñåìðïñßá êáõóßìùí, áëëÜ êáé ëáèñåìðïñßá ãåíéêüôåñá (ôóéãÜñùí, ðïôþí, ê.ëð.). ¸ôóé óôá ôáìåßá ôïõ Äçìïóßïõ èá åéóÝëèïõí ôåñÜóôéá ÷ñçìáôéêÜ ðïóÜ ðïõ ðñïÝñ÷ïíôáé áðü öïñïäéáöõãÞ, ëáèñåìðïñßá êáõóßìùí, ê.ëð. êáé ôá ïðïßá åßíáé äåóìåõìÝíá êáé áíáîéïðïßçôá óå ôñáðåæéêïýò ëïãáñéáóìïýò êáôçãïñïõìÝíùí Þ õðüðôùí. Åéäéêüôåñá, ï õðïõñãüò Äéêáéïóýíçò Áíôþíçò Ñïõðáêéþôçò èá êáôáèÝóåé ó÷åôéêÞ ôñïðïëïãßá óôï íïìïó÷Ýäéï ôïõ Êþäéêá ðåñß Íáñêùôéêþí, ðïõ âñßóêåôáé Þäç óôç ÂïõëÞ ðñïò øÞöéóç.

ÁÍÔÙÍÇÓ ÑÏÕÐÁÊÉÙÔÇÓ

Íá äþóïõìå Üëëç äõíáìéêÞ óôéò åðé÷åéñçìáôéêÝò åõêáéñßåò, ôüíéóå

Óõíå÷ßæïíôáé ïé êáôáèÝóåéò ãéá ôç «ëßóôá ËáãêÜñíô»

ÍÝåò âïëÝò óå ÄÇÌÁÑ áðü Âïõäïýñç êáé ÌïõôóéíÜ Åðéêáéñïðïßçóç ôçò ÐñïãñáììáôéêÞò Óõìöùíßáò ôùí ôñéþí êõâåñíçôéêþí åôáßñùí êáé Üìåóç åöáñìïãÞ ôùí üóùí ðñïâëÝðåé, æÞôçóáí, áðü ôçí çãåóßá ôçò ÄÇÌÁÑ, ïé äéáãñáöÝíôåò áðü ôçí Ê.Ï. ôïõ êüììáôïò âïõëåõôÝò ÏäõóóÝáò Âïõäïýñçò êáé ÐÜñéò ÌïõôóéíÜò. Óå óõíÝíôåõîç ôïõò, ÷èåò åðÝêñéíáí ôïí Öþôç ÊïõâÝëç êáé ôçí çãåôéêÞ ïìÜäá ôïõ êüììáôïò ãéá Ýëëåéøç ðïëéôéêÞò âïýëçóçò êáé áíï÷Þ áðÝíáíôé óôçí Í.Ä. êáé ôïí Áíôþíç ÓáìáñÜ ãéá ôçí ðïëéôéêÞ ðïõ åöáñìüæïõí, ç ïðïßá- üðùò åßðáí- åðéâáñýíåé ôá ìåóáßá êáé ÷áìçëÜ êïéíùíéêÜ óôñþìáôá êáé åéóïäÞìáôá.

ÏÄÕÓÓÅÁÓ ÂÏÕÄÏÕÑÇÓ

ÍÝá ðñüóêëçóç ÓáìáñÜ ãéá åðåíäýóåéò

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

Öëáò óôá ãåãïíüôá

ÑÅÔÆÅÐ ÔÁÃÉÐ ÅÑÍÔÏÃÁÍ

ÐÏËÉÔÉÊÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

Åðåéóüäéá óôï õðïõñãåßï Åñãáóßáò ìåôáîý ÌÁÔ êáé ÐÁÌÅ Áðü ôï well being óôï survivor Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ ñéí ìåñéêÜ ÷ñüíéá åß÷áìå áíáêáëýøåé åîùôéêÝò Ð êïõæßíåò, ìõóôÞñéåò óõíôáãÝò ðáñÜîåíá õëéêÜ. Ôï ëÜäé ôñïýöáò, ôï êáñðÜôóéï êáé ôá öéëÝôá åß÷áí ãßíåé ôá áãáðçìÝíá ìáò ðéÜôá, ôá ïðïßá êáé ãåõüìáóôáí áí ü÷é óå åâäïìáäéáßá âÜóç, óßãïõñá óå ìçíéáßá. Åß÷áìå áíáêáëýøåé ôï pilateò, ôç ãéüãêá, êÜèå Óáââáôïêýñéáêï êÜíáìå êïíôéíÝò Þ ìáêñéíÝò áðïäñÜóåéò. Ïé äéáêïðÝò êÜèå ÷ñüíï Þôáí êáé Ýíáò äéáöïñåôéêüò ðñïïñéóìüò, åíþ ôá ÷üìðé ìáò Þôáí åîåæçôçìÝíá. ÅðéëÝãáìå ñáöéíÜôá ñïý÷á êáé íÝáò ôå÷íïëïãßáò êéíçôÜ. ÈÝëáìå üëïé íá áíáæçôïýìå íÝåò óõãêéíÞóåéò êáé äïêéìÜæáìå óõíÝ÷åéá êáéíïýñéá ÐëÝïí, ï âáóéêüò ìáò ðñÜãìáôá. Ç êáëÞ ðïéüôçôá óôü÷ïò äåí åßíáé íá æùÞò Þôáí âáóéêÞ ìáò áíÜãêç ðåñÜóïõìå êáëÜ, êáé üëïé óõìöùíïýóáìå ðùò áëëÜ íá åðéâéþóïõìå ôï óçìáíôéêüôåñï üëùí Þôáí êáé íá óôáèïýìå óôá íá æïýìå êáëÜ. ¼ëåò ïé äéáöçðüäéá ìáò. Áðü ôüôå ìßóåéò õðüó÷ïíôáí Ýíáí ðïëõðïõ ç ÷þñá åéóÞëèå ôåëÞ êáé åýñùóôï êüóìï ðïõ Þôáí ó÷åäüí äßðëá ìáò êáé äåí óôçí êñßóç ìåôñÜìå ÷ñåéáæüôáí éäéáßôåñï êüðï ãéá Ýíáí-Ýíáí ôïõò ìÞíåò íá ôïí êáôáêôÞóïõìå. Ôï ìüíï êáé ðåñéìÝíïõìå ðïõ åß÷áìå íá êÜíïõìå Þôáí ðüôå èá óôáìáôÞóåé íá âãÜëïõìå ôçí ðéóôùôéêÞ ìáò êÜñôá êáé áõôüò ãéíüôáí ç áíôßóôñïöç áìÝóùò äéêüò ìáò. Êáé üëá áõìÝôñçóç ãéá íá ôÜ ìÝ÷ñé ðñüôéíïò. ÂÝâáéá, áåðáíÝëèåé êáé ðü ôüôå ìÝ÷ñé óÞìåñá ç êáôÜðÜëé ç ÷þñá óôçí óôáóç Ý÷åé áëëÜîåé Üñäçí. ÁáíÜðôõîç ðü ôï well being Ý÷ïõìå öôÜóåé óôï survivor. ÐëÝïí, ï âáóéêüò ìáò óôü÷ïò äåí åßíáé íá ðåñÜóïõìå êáëÜ, áëëÜ íá åðéâéþóïõìå êáé íá óôáèïýìå óôá ðüäéá ìáò. Áðü ôüôå ðïõ ç ÷þñá åéóÞëèå óôçí êñßóç ìåôñÜìå Ýíáí-Ýíáí ôïõò ìÞíåò êáé ðåñéìÝíïõìå ðüôå èá óôáìáôÞóåé ç áíôßóôñïöç ìÝôñçóç ãéá íá åðáíÝëèåé êáé ðÜëé ç ÷þñá óôçí áíÜðôõîç. Ôï Üëëïôå ëáìðåñü óêçíéêü Ý÷åé îåèùñéÜóåé. Ïé ìÜíôñåò áõôïêéíÞôùí Ý÷ïõí ðëçììõñßóåé áðü ðïëõôåëÞ áõôïêßíçôá êáé óêÜöç, ðïõ ïé éäéïêôÞôåò ôïõò ôá ðïýëçóáí ìå óõíïðôéêÝò äéáäéêáóßåò, êáèþò ç óõíôÞñçóç ôïõò áõôÞ ôçí åðï÷Þ åßíáé äõóâÜóôá÷ôç Ôï êáñðÜôóéï êáé ôï ëÜäé ôñïýöáò áðïôåëïýí ìáêñéíü ðáñåëèüí êáé åìåßò áíáêáëýøáìå ôáðåéíÜ öáãçôÜ, ðïõ ìÝ÷ñé ðñüôéíïò ôá åß÷áìå îå÷Üóåé. Ãéá ôéò áðïäñÜóåéò ìáò èõìçèÞêáìå ôïõò ôüðïõò êáôáãùãÞò ìáò, ôïõò äéêïýò ìáò êáé ôùí ößëùí ìáò. Ïé äéáöçìßóåéò Ý÷ïõí îå÷Üóåé ãéá ëßãï ôá åîåæçôçìÝíá ðñïúüíôá êáé Ý÷ïõí áíáêáëýøåé ôéò ðñïóöïñÝò. ÐëÝïí ç ëÝîç "êëåéäß" ãéá ôçí ðñïþèçóç åíüò ðñïúüíôïò åßíáé ç ëÝîç ïéêïíïìßá. ¼óï ðéï ïéêïíïìéêü, ôüóï ðéï ðïëëÝò ðéèáíüôçôåò Ý÷åé íá èåùñçèåß ðåôõ÷çìÝíï. Ôßðïôá äåí ìáò ðñïåôïßìáæå ãéá ôï ôé èá áêïëïõèïýóå êáé, äõóôõ÷þò, êáíÝíáò äåí ìðïñïýóå íá öáíôáóôåß ðùò èá åîåëéóóüôáí ç åýèñáõóôç, üðùò áðïäåß÷ôçêå ôåëéêÜ, åõñùóôßá ôùí ÅëëÞíùí. • Öïõóêüðïõëå, ï åìßñçò êáé ï êáêïìïßñçò…

óçìåéþèçêáí ÷èåò ôï ìåóçÅóôçðåéóüäéá ìÝñé Ýîù áðü ôï õðïõñãåßï Åñãáóßáò Óôáäßïõ, ëßãï ìåôÜ áðü êáôÜëçøç ðïõ ðñáãìáôïðïßçóáí ðåñßðïõ 40 óôåëÝ÷ç ôïõ ÐÁÌÅ óôïí 8ï üñïöï ôïõ êôçñßïõ, üðïõ âñßóêåôáé ôï ãñáöåßï ôïõ õðïõñãïý ÃéÜííç Âñïýôóç. ÄõíÜìåéò ôùí ìáô óõíåðëÜêçóáí ìå ìÝëç ôïõ ÐÁÌÅ, êÜíïíôáò êáé ðåñéïñéóìÝíç ÷ñÞóç ÷çìéêþí êáé ôåëéêÜ ðñïóÞãáãáí óôç ÃÁÄÁ ðåñßðïõ 30 áðü ôïõò êáôáëçøßåò. Ç êáôÜëçøç Ýãéíå óå Ýíäåéîç äéáìáñôõñßáò ãéá ôçí áíáöïñÜ ôïõ õðïõñãïý ÃéÜííç Âñïýôóç üôé "ôï áóöáëéóôéêü óýóôçìá ïéêïäïìÞèçêå äéá÷ñïíéêÜ óôç âÜóç ðåëáôåéáêþí áíôéëÞøåùí". Ïé êáôáëçøßåò öþíáæáí óõíèÞìáôá êáé æçôïýóáí óõíÜíôçóç ìå ôïí õðïõñãü, ï ïðïßïò ùóôüóï áðïõóßáæå. ÊáôÜ ôçí áðï÷þñçóÞ ôïõò äçìéïõñãÞèçêå ç Ýíôáóç, êáèþò Ýîù áðü êôÞñéï åß÷áí óõãêåíôñùèåß êáé Üëëá ìÝëç ôïõ ÐÁÌÅ ãéá óõìðáñÜóôáóç. Ôá ðíåýìáôá ïîýíèçêáí ôçí þñá ðïõ ç áóôõíïìßá ïäçãïýóå êáôáëçøßåò óå ëåùöïñåßï, ðñïêåéìÝíïõ íá ðñï-

óá÷èïýí óôç ÃÁÄÁ. Ïé óõãêåíôñùìÝíïé äçìéïõñãçóáí êëïéü óôï ìðñïóôÜ ìÝñïò ôïõ ï÷Þìáôïò ãéá íá åìðïäßóïõí ôéò ðñïóáãùãÝò, ùóôüóï ìåôÜ áðü åðÝìâáóç ôùí ìáô ôï ëåùöïñåßï áðï÷þñçóå. ÊáôÜ ôá åðåéóüäéá, óýìöùíá ìå ôï ÐÁÌÅ, ôñáõìáôßóôçêáí ôñåéò äéáäçëùôÝò. Óýìöùíá ìå óôåëÝ÷ç ôïõ õðïõñãåßïõ Åñãáóßáò ïé äéáäçëùôÝò ðïõ åéóÝâáëáí óôï êôÞñéï Ýóðáóáí ìßá ðüñôá ãñáöåßïõ óõìâïýëïõ ôïõ õðïõñãïý, åíþ ðñïêëÞèçêáí öèïñÝò óå öáêÝëïõò êáé õëéêÜ. "ÔÝôïéïõ åßäïõò öáéíüìåíá äåí ðñüêåéôáé íá ãßíïõí áíåêôÜ áðü ôçí êõâÝñíçóç" äÞëùóå ï êõâåñíçôéêüò åêðñüóùðïò Óßìïò Êåäßêïãëïõ, ó÷ïëéÜæïíôáò ôçí åéóâïëÞ óôï õðïõñãåßï Åñãáóßáò. "¼óïé õéïèåôïýí ðñáêôéêÝò âßáò óôá ðëáßóéá áíôáãùíéóìþí åîôñåìéóìïý âñßóêïõí áðÝíáíôß ôïõò ôçí êïéíùíßá ðïõ áíôéëáìâÜíåôáé ðëÞñùò ôá êßíçôñÜ ôïõò" ðñüóèåóå ï êõâåñíçôéêüò åêðñüóùðïò. "Ç ïñãáíùìÝíç åðéäñïìÞ êáé ç ðñï-

Ô ç ò

óðÜèåéá êáôÜëçøçò ôïõ õðïõñãåßïõ Åñãáóßáò ìå ÷ñÞóç âßáò, äåí äßíåé ëýóç óôá ðñïâëÞìáôá ôùí åñãáæïìÝíùí" äÞëùóå ï õðïõñãüò Åñãáóßáò Ðñüíïéáò êáé ÊïéíùíéêÞò ÁóöÜëéóçò, ÃéÜííçò Âñïýôóçò, ó÷ïëéÜæïíôáò ôçí êáôÜëçøç ôïõ õðïõñãéêïý ãñáöåßïõ. "Ïé ðñïðçëáêéóìïß êáé ïé êáôáóôñïöÝò óôç äçìüóéá ðåñéïõóßá ìüíï èëßøç ðñïêáëïýí. ËõðÜìáé ãéáôß êÜðïéïé, ìå óôü÷ï ôç äçìéïõñãßá åíôõðþóåùí, óôÞíïõí óêçíéêü Ýíôáóçò êáé âßáò. Ïé åíÝñãåéåò áõôÝò ôñáõìáôßæïõí ôç Äçìïêñáôßá êáé õðïíïìåýïõí ôéò èõóßåò ôùí ÅëëÞíùí. Áò ãíùñßæïõí üìùò üôé ôÝôïéåò ðñáêôéêÝò åßíáé êáôáäéêáóìÝíåò óôç óõíåßäçóç ôïõ åëëçíéêïý ëáïý êáé óôñÝöïíôáé åíáíôßïí ôçò êïéíùíßáò" êáôáëÞãåé ï ê. Âñïýôóçò. Ìå áíáêïßíùóÞ ôçò ç ÃÓÅÅ, áíáöåñüìåíç óôï ãåãïíüò, "êáôáäéêÜæåé ôç âßá áð' üðïõ êáé áí ðñïÝñ÷åôáé", åíþ "áðáéôåß ôçí Üìåóç áðåëåõèÝñùóç ôùí ðñïóá÷èÝíôùí" êáé ÷áñáêôçñßæåé ôçí êáôÜëçøç "óõìâïëéêÞ" êáé ôéò ðñïóáãùãÝò ôùí óõíäéêáëéóôþí ôïõ ÐÁÌÅ, "åðßäåéîç áõôáñ÷éóìïý êáé éó÷ýïò åê ìÝñïõò ôçò êõâÝñíçóçò".

ç ì Ý ñ á ò

ÄõíáìéêÝò êéíÞóåéò ãéá Üìåóá áðïôåëÝóìáôá

é ôåëåõôáßåò äçìïóêïðÞóåéò Ãé' áõôü êáé ç áðëÞ êáôáãñáöÞ ôçò ðïõ "åßäáí" ôï öùò ôçò äçìïðñüèåóçò øÞöïõ äåí ìðïñåß íá âãÜëåé óéüôçôáò, êáé ìÜëéóôá 4-5 ôáõáóöáëÞ óõìðåñÜóìáôá. ôü÷ñïíá êáé áðü äéáöïñåôéêÝò åôáéñåß¸ôóé, ïé "ðáíçãõñéóìïß" ôùí õðïóôçåò, áðïôåëïýí Ýíá áóöáëÝò, èá ìðïñéêôþí ôçò ÍÝáò Äçìïêñáôßáò ãéá ôï üôé ôï êüììá âñßóêåôáé áõôÞ ôç ñïýóå íá ðåé êáíåßò, äåäïóôéãìÞ êáé ðÜëé óôçí ðñþôç ìÝíï ãéá ôçí êáôÜóôáóç èÝóç, êáé ìÜëéóôá óå üëåò ôéò ðïõ åðéêñáôåß áõôÞ ôç óôéãäçìïóêïðÞóåéò, åßíáé ìåí âÜìÞ óôçí êïéíÞ ãíþìç. Ãéá ôï óéìïé, üìùò äåí ìðïñåß íá åßðïéåò åßíáé ïé ôÜóåéò áëëÜ íáé êáé ãåãïíüò ðïõ êáèçóõêáé ãåíéêüôåñá ãéá ôï ðïéá ÷Üæåé ôá óôåëÝ÷ç ôïõ êüììáåßíáé ç áíôßëçøç ôùí ðïëéôïò áõôïý áëëÜ êáé üóïõò õôþí óå ó÷Ýóç ìå ôá êüììáðïóôçñßæïõí ôçí ôñéêïììáôá, ôéò ðïëéôéêÝò ôïõò áëëÜ ôéêÞ êõâÝñíçóç. êáé ôá ðñüóùðá. Ôoõ ÐETÑÏÕ ÔÑÏÕÐÉÙÔÇ Áí èÝëïõìå íá äïýìå ôá ÓõíÞèùò âÝâáéá, ôï ptroupiotis@yahoo.gr ðñÜãìáôá ÷ùñßò ðáñùðßóôïé÷åßï ðïõ åíäéáöÝñåé - áäåò, ôï áðïôÝëåóìá ôùí äçðáó÷ïëåß ìÝóá åíçìÝñùóçò ìïóêïðÞóåùí åßíáé óáöþò èåôéêü ãéá ôç êáé ðïëßôåò åßíáé áõôü ðïõ Ý÷åé íá êÜÍ.Ä. áëëÜ êáé ãéá ôçí êõâÝñíçóç. íåé ìå ôçí ðñüèåóç øÞöïõ. Êáé áõôü ãéáôß åßíáé ôï ðéï áðëü, ôï ðéï êáôáíïçôü êáé ôï ðéï áíáãíùñßóéìï. Êáé âÝáé åßíáé èåôéêü êáé ãéáôß ç ðñùôéÜ âáéá ôï ðéï áîéïðïéÞóéìï áðü êüììáôçò Í.Ä. åðéâåâáéþíåôáé áðü ôá êáé ðïëéôéêïýò. ðïëëÝò äçìïóêïðÞóåéò, óôïí ßäéï ÷ñüíï, êáé ãéáôß åìöáíßæåé êÜìøç ôùí ðïóïóôþí ôïõ ôï êüììá ôçò áîéùìáôéìùò óôéò äçìïóêïðÞóåéò, ôï ÝêÞò áíôéðïëßôåõóçò, áëëÜ êáé ãéáôß áõ÷ïõìå îáíáðåß, õðÜñ÷ïõí ìéá ôÞ ôç óôéãìÞ ç êõâÝñíçóç âñßóêåôáé óå óåéñÜ áðü Üëëá áðïôåëÝóìáôá ìéá ðïëý Üó÷çìç èÝóç. Óôç èÝóç ôïõ - óõìðåñÜóìáôá, ðïõ áöïñïýí óõãêåíá ðáßñíåé êáé ðÜëé óêëçñÜ ìÝôñá ðïõ êñéìÝíá æçôÞìáôá êáé óõìðåñéöïñÝò áöïñïýí ôçí ôóÝðç ôïõ ðïëßôç. ðïõ äßíïõí ðïëý åíäéáöÝñïíôá óôïé÷åßÁðü ôçí Üëëç, üìùò, äåí èá ðñÝðåé á. ºóùò áõôÜ óå óõíäõáóìü ìå ôá "äçíá îå÷íÜìå üôé ïé äçìïóêïðÞóåéò ãßíïìïöéëÞ" áðïôåëÝóìáôá äßíïõí ôçí êáëýíôáé ôç óôéãìÞ ðïõ õðÜñ÷åé Ýíá èåôéêü ôåñç åéêüíá ãéá ôï ôé áêñéâþò óõìâáßíåé êëßìá, ìéá êáé ç ÷þñá ðÞñå ôçí ðïëõóôï åêëïãéêü óþìá êáé êáô' åðÝêôáóç ðüèçôç ìåãÜëç äüóç ôïõ äáíåßïõ êáé óôçí êïéíùíßá.

Ýôóé Ý÷ïõí åðåíäõèåß ðÜíù óå áõôÞ åëðßäåò ãéá Ýîïäï áðü ôçí êñßóç êáé ãéá Üíïéãìá ôùí ôñáðåæþí óôçí áãïñÜ, êáèþò âåâáßùò êáé ãéá Ýíá ìåãÜëï "óôïð" óôá êÜèå åßäïõò ìÝôñá. ÄçëáäÞ, ç äüóç Ýäùóå áéóéïäïîßá óôïõò ðïëßôåò, êÜôé ðïõ áðïäüèçêå (êáé óùóôÜ) óôçí êõâÝñíçóç ðïõ ðÞñå êáé ôç èåôéêÞ øÞöï. ðü åäþ êáé ðÝñá, üìùò, áí ç êõâÝñíçóç äåí êéíçèåß ãñÞãïñá, äåí êÜíåé ðïëý ãñÞãïñåò êáé ñéæéêÝò ìåôáññõèìßóåéò êáé êéíÞóåéò ðïõ íá äåß÷íïõí üôé "êÜôé áëëÜæåé", ôá ðñÜãìáôá ìðïñåß ðïëý åýêïëá íá ÷åéñïôåñÝøïõí. Êáé ï ÷åéñüôåñïò ðïëßôçò åßíáé ï áðïãïçôåõìÝíïò áëëÜ êáé áõôüò ðïõ èåùñåß üôé åîáðáôÞèçêå. Êáé áò ìçí îå÷íïýí êÜðïéïé áíáëõôÝò ðïõ óôçñßæïõí ôçí êõâÝñíçóç üôé ôéò åðüìåíåò åâäïìÜäåò ïé ðïëßôåò èá íéþóïõí ôá ìÝôñá óôçí ôóÝðç ôïõò. Èá ìåéùèåß ï ìéóèüò ôïõò, èá Ý÷ïõí íÝåò åéäïðïéÞóåéò áðü ôçí åöïñßá ãéá êÜèå åßäïõò öïñïëïãßá, èá õðÜñ÷åé ðñüâëçìá óôçí áãïñÜ ãåíéêþò. ¢ñá, ëïéðüí, ç êõâÝñíçóç, áí èÝëåé íá äéáôçñÞóåé ôç èåôéêÞ ôçò ðïñåßá (ðñÜãìá áíáãêáßï êáé ãéá ôçí êïéíùíßá êáé ãéá ôç ÷þñá) ïöåßëåé íá êéíçèåß ÔÙÑÁ. Êáé ìÜëéóôá ÁÌÅÓÁ, ÄÕÍÁÌÉÊÁ êáé ìå óôü÷ï ôá ÁÐÏÔÅËÅÓÌÁÔÁ. Óå áíôßèåôç ðåñßðôùóç, óôçí åðüìåíç äçìïóêüðçóç èá âñåèåß óôç èÝóç íá åîçãåß ôá áíåîÞãçôá…

ÄÉÅÈÍÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

Êýðñïò: Äéáâåâáéþóåéò áðü Ñùóßá

Áðïññßðôåé íïìéóìáôéêü ðüëåìï ôï Ôüêéï

ËÜèïò üóïé ðñïÝâëåðáí äéÜëõóç ôïõ åõñþ

Ôç äéáâåâáßùóç üôé ç Ñùóßá èá óõíåéóöÝñåé óôç äéÜóùóç ôçò Êýðñïõ Ýäùóå óôïí ÄçìÞôñç ×ñéóôüöéá ï Âëáíôéìßñ Ðïýôéí.

Áðïññßðôåé ï Óßíæï ¢ìðå ôá ðåñß ðñïóðÜèåéáò ôïõ Ôüêéï íá åîáóèåíÞóåé ôï ãéåí ìå ìÝôñá óôÞñéîçò ôçò ïéêïíïìßáò.

ËÜèïò áðïäåß÷ôçêå üôé Ýêáíáí üóïé ðñïÝâëåðáí ôç äéÜëõóç ôïõ åõñþ, åðåóÞìáíå ï ÆïæÝ ÌáíïõÝë Ìðáñüæï.

Êýðñïò-Ñùóßá: Ôç äéáâåâáßùóç üôé ç Ñùóßá åßíáé Ýôïéìç íá óõíåéóöÝñåé óôç äéÜóùóç ôçò Êýðñïõ áðü ôçí Å.Å. Ýäùóå óôïí ðñüåäñï ôçò ÊõðñéáêÞò Äçìïêñáôßáò, ÄçìÞôñç ×ñéóôüöéá, ï ñþóïò ðñüåäñïò, Âëáíôéìßñ Ðïýôéí. ¼ðùò äÞëùóå ï ßäéïò ï ê. ×ñéóôüöéáò, "åßíáé öõóéêü ç ÑùóéêÞ Ïìïóðïíäßá íá åíäéáöÝñåôáé íá äáíåéïäïôçèåß ç Êýðñïò êáé áðü ôçí Å.Å., ôçò ïðïßáò åßíáé ìÝëïò", åêöñÜæïíôáò ôçí åëðßäá üôé áõôÞ ç õðüèåóç èá êëåßóåé èåôéêÜ. Ï Æáí-Êëïíô Ãéïýíêåñ, ï ïðïßïò áðï÷þñçóå ôçí ðåñáóìÝíç åâäïìÜäá áðü ôç èÝóç ôïõ ðñïÝäñïõ ôïõ Eurogroup, õðïãñÜììéóå óå óõíÝíôåõîÞ ôïõ óå áõóôñéáêÞ åöçìåñßäá üôé ç Êýðñïò èá ìðïñïýóå íá äçìéïõñãÞóåé åõñýôåñá ðñïâëÞìáôá óôçí Åõñùæþíç, áí äåí óõìöùíçèåß óýíôïìá ìéá óôÞñéîç ôçò ÷þñáò. Åí ôù ìåôáîý, äçìïóßåõìá ôçò "Sueddeutsche Zeitung" áíÝöåñå üôé ç ãåñìáíéêÞ êõâÝñíçóç åßíáé Ýôïéìç íá õðáíá÷ùñÞóåé óå ü,ôé áöïñÜ ôï æÞôçìá äéÜóùóçò ôçò Êýðñïõ, ìåôÜ áðü ðéÝóåéò ðïõ Üóêçóáí ïé åõñùðáßïé åôáßñïé, ç Êïìéóéüí êáé ç ÅÊÔ. Ùóôüóï, ï åêðñüóùðïò ôçò êáãêåëáñßáò, ÓôÝöåí ÆÜéìðåñô, äéÝøåõóå ôï äçìïóßåõìá, åðéóçìáßíïíôáò üôé ç èÝóç ôçò ãåñìáíéêÞò êõâÝñíçóçò äåí Ý÷åé äéáöïñïðïéçèåß. Éáðùíßá: Óôçí áõîáíüìåíç ðáãêüóìéá óõæÞôçóç ó÷åôéêÜ ìå ôçí ýðáñîç íïìéóìáôéêïý ðïëÝìïõ ðáñåíÝâç ï ðñùèõðïõñãüò ôçò Éáðùíßáò, Óßíæï ¢ìðå, áðïññßðôïíôáò ôçí êñéôéêÞ ðïõ áóêÞèçêå óôï Ôüêéï ðåñß ðñïóðÜèåéáò íá åîáóèåíÞóåé ôçí áîßá ôïõ ãéåí ìå íïìéóìáôéêÜ êáé äçìïóéïíïìéêÜ ìÝôñá óôÞñéîçò ôçò ïéêïíïìßáò. "Ôá ìÝôñá ðïõ åëÞöèçóáí áðü ôçí êõâÝñíçóç êáé ôçí ÔñÜðåæá ôçò Éáðùíßáò áðïóêïðïýí óôçí áíôéìåôþðéóç ôïõ áðïðëçèùñéóìïý êáé ôçí åðßôåõîç âéþóéìçò ïéêïíïìéêÞò áíÜðôõîçò", äÞëùóå ï ¢ìðå. ÁñãåíôéíÞ: Åðß 62 ìÞíåò áñíåßôáé ôéò ïéêïíïìéêÝò åêôéìÞóåéò ôïõ ÄÍÔ ç ÁñãåíôéíÞ, üðùò áíáêïßíùóå ôçí Ôñßôç ôï Ôáìåßï, åíüøåé ôçò êñßóéìçò áõñéáíÞò ôïõ óõíüäïõ, êáôÜ ôçí ïðïßá áíáìÝíåôáé íá áðïöáóßóåé åíäå÷üìåíåò êõñþóåéò åíáíôßïí ôïõ ÌðïõÝíïò ¢éñåò, ðïõ êáôçãïñåßôáé üôé ðáñáðïéåß ôéò óôáôéóôéêÝò ôïõ ãéá ôçí áíÜðôõîç êáé ôïí ðëçèùñéóìü. Ç ÁñãåíôéíÞ áñíåßôáé áðü ôï 2007 óôéò ïìÜäåò ôïõ ÄÍÔ íá åêôéìïýí ôçí ïéêïíïìéêÞ ôçò ðïëéôéêÞ, êáèþò èåùñåß ôï Ôáìåßï õðåýèõíï ãéá ôç ÷ñåïêïðßá ôçò ÷þñáò ôï 2001.

Å.Å.: «Ôá ÷åéñüôåñá Ý÷ïõí ðåñÜóåé» ÅíèáññõíôéêÜ ôá óôïé÷åßá ïéêïíïìéêïý êëßìáôïò óôçí Åõñùæþíç

éóéüäïîïò åìöáíßóôçêå ï ðñüåäñïò ôïõ Åõñùðáúêïý Óõìâïõëßïõ, ×Ýñìáí Âáí ÑïìðÜé, óå ïìéëßá ðïõ Ýäùóå, ÷èåò, ãéá ôçí ïéêïíïìéêÞ êñßóç óå êïéíÞ óõíåäñßáóç ôùí åèíéêþí êïéíïâïõëßùí ôùí ÷ùñþí ìåëþí ôçò Å.Å. êáé ôïõ Åõñùðáúêïý Êïéíïâïõëßïõ, åðéóçìáßíïíôáò üôé "ôá ÷åéñüôåñá âñßóêïíôáé ðëÝïí ðßóù ìáò". ¼ðùò õðïãñÜììéóå ï åðéêåöáëÞò ôçò Å.Å., "óôéò ðåñéóóüôåñåò ÷þñåò, áêüìç êáé óå áõôÝò ðïõ âñßóêïíôáé õðü ôçí ðßåóç ôùí áãïñþí, ç äçìïóéïíïìéêÞ êáôÜóôáóç äåß÷íåé õãéÝóôåñç, ïé åîáãùãÝò áõîÜíïíôáé êáé ôï êüóôïò äáíåéóìïý ìåéþíåôáé". Áðü ôçí ðëåõñÜ ôïõ, ï ðñüåäñïò ôçò ÅõñùðáúêÞò ÅðéôñïðÞò, ÆïæÝ ÌáíïõÝë Ìðáñüæï, õðïãñÜììéóå üôé áðïäåß÷èçêå üôé Ýêáíáí ëÜèïò üóïé ðñïÝâëåðáí ôç äéÜëõóç ôïõ åõñþ, åíþ ôüíéóå üôé ïé ðñïóðÜèåéåò ãéá óôáèåñïðïßçóç ðïõ êáôáâÜëëïíôáé óå åèíéêü åðßðåäï äåí åßíáé ìÜôáéåò. Åí ôù ìåôáîý, óôïé÷åßá ôçò Êïìéóéüí, ðïõ äçìïóéåýèçêáí ÷èåò, Ýäåéîáí üôé ôï ïéêïíïìéêü êëßìá óôçí Åõñùæþíç âåëôéþèçêå ðåñáéôÝñù, ãéá ôñßôï óõíå÷Þ ìÞíá, ôïí ÉáíïõÜñéï, îåðåñíþíôáò êáé ôéò åêôéìÞóåéò ôùí ïéêïíïìïëüãùí. Åéäéêüôåñá, ï äåßêôçò ïéêïíïìéêïý êëßìáôïò åíéó÷ýèçêå óôéò 89,2 ìïíÜäåò, ôï õøçëüôåñï åðßðåäï áðü ôïí Éïýíéï ôïõ

Áéóéüäïîïò åìöáíßóôçêå ï ×Ýñìáí Âáí ÑïìðÜé ãéá ôçí ïéêïíïìéêÞ êñßóç, åíþ ç Êïìéóéüí áíáêïßíùóå åíèáññõíôéêÜ óôïé÷åßá ãéá ôï ïéêïíïìéêü êëßìá óôçí Åõñùæþíç. 2012, áðü 87,8 ôïí ðñïçãïýìåíï ìÞíá. ÐáñÜëëçëá, ç êáôáíáëùôéêÞ åìðéóôïóýíç óôéò 17 ÷þñåò ðïõ ÷ñçóéìïðïéïýí ôï åõñþ åíéó÷ýèçêå óôéò -23,9 ìïíÜäåò, áðü ôéò -26,3 ôïõ Äåêåìâñßïõ.

ÁíôéóôñïöÞ áðþëåéáò áíôáãùíéóôéêüôçôáò óôçí ðåñéöÝñåéá Åí ôù ìåôáîý, Ýêèåóç ôïõ Conference Board Ýäåéîå üôé ç ÅëëÜäá, ç Ðïñôïãáëßá êáé ç Éóðáíßá Ý÷ïõí êáôáöÝñåé íá áíôéóôñÝøïõí ôçí áðþëåéá ôçò áíôáãùíéóôéêüôçôÜò ôïõò, ðïõ áðïôÝëåóå êáé ìßá á-

ðü ôéò óçìáíôéêüôåñåò áéôßåò ôçò åã÷þñéáò áëëÜ êáé ôçò åõñýôåñçò êñßóçò ÷ñÝïõò. ¼ðùò ðñïêýðôåé áðü ôçí Ýñåõíá, ìåôáîý ôïõ â' ôñéìÞíïõ ôïõ 2011 êáé ôçò áíôßóôïé÷çò ðåñéüäïõ ôïõ 2012, ôï êüóôïò åñãáóßáò áíÜ ìïíÜäá ðñïúüíôïò õðï÷þñçóå êáôÜ 9,2% óôçí ÅëëÜäá, åíþ óôçí Ðïñôïãáëßá êáé ôçí Éóðáíßá ç ðôþóç äéáìïñöþèçêå óôï 5,9% êáé 2,1% áíôßóôïé÷á. Ùóôüóï, óôçí Ýñåõíá åðéóçìáßíåôáé üôé ç äñáóôéêÞ ìåßùóç ôïõ êüóôïõò åñãáóßáò ìÝóù ôçò êáôÜñãçóçò èÝóåùí åñãáóßáò êáé ôçò ìåßùóçò ôùí ìéóèþí åßíáé ôåëéêÜ ìç âéþóéìç.

ÇÐÁ: Áðñïóäüêçôç óõññßêíùóç ÁÅÐ ãéá ðñþôç öïñÜ Óõññßêíùóç, ìåôÜ ôçí ýöåóç ôçò ðåñéüäïõ

2007-09, åìöÜíéóå ôï áìåñéêáíéêü ÁÅÐ êáôÜ ôï ä' ôñßìçíï ôïõ 2012, üðùò áíáêïßíùóå, ÷èåò, ôï õðïõñãåßï Ïéêïíïìéêþí ôùí ÇÐÁ. Åéäéêüôåñá, ç áìåñéêáíéêÞ ïéêïíïìßá óõññéêíþèçêå áðñïóäüêçôá êáôÜ 0,1%, Ýíáíôé ôùí åêôéìÞóåùí ôùí áíáëõôþí ðïõ áíÝìåíáí Üíïäü ôçò êáôÜ 1,1%, ìåôÜ ôçí áíÜðôõîç 3,1% ðïõ åß÷å åìöáíßóåé êáôÜ ôç äéÜñêåéá ôïõ ã' ôñéìÞíïõ. ÐáñÜëëçëá, ôï éíóôéôïýôï åñåõ-

íþí ADP áíáêïßíùóå, ÷èåò, üôé ôïí ÉáíïõÜñéï äçìéïõñãÞèçêáí 192.000 íÝåò èÝóåéò åñãáóßáò óôéò ÇÐÁ, õøçëüôåñá ôùí åêôéìÞóåùí ðïõ Ýêáíáí ëüãï ãéá 165.000 èÝóåéò. Ôá óôïé÷åßá ãéá ôïí ÄåêÝìâñéï áíáèåùñÞèçêáí ðñïò ôá êÜôù, êÜíïíôáò ëüãï ãéá 185.000 íÝåò èÝóåéò, Ýíáíôé ôùí áñ÷éêþí ãéá 215.000.

ÄéáôÞñçóç íïìéóìáôéêÞò ðïëéôéêÞò áðü Fed Åí ôù ìåôáîý, ç Ïìïóðïíäéá-

êÞ ÔñÜðåæá ôùí ÇÐÁ áðïöÜóéóå ÷èåò, óôï ôÝëïò ôçò äéÞìåñçò óõíåäñßáóÞ ôçò, íá äéáôçñÞóåé ôï ðñüãñáììá áãïñþí assets óôá 85 äéó. äïë. ìçíéáßùò, äåäïìÝíçò ôçò óôáóéìüôçôáò ôçò áìåñéêáíéêÞò ïéêïíïìßáò, êáèþò êáé íá êñáôÞóåé ôá åðéôüêéÜ ôçò áìåôÜâëçôá, óå 0-0,25%, ìÝ÷ñéò üôïõ ôï ðïóïóôü ôçò áíåñãßáò óôç ÷þñá õðï÷ùñÞóåé óôï 6,5%, áðü ôï ôñÝ÷ïí 7,8%, êáé åöüóïí ï ðëçèùñéóìüò äåí áðåéëåß íá îåðåñÜóåé ôï 2,5%.

Éóðáíßá: Ìåãáëýôåñç áðü ôçí áíáìåíüìåíç Þôáí ç åìâÜèõíóç ôçò ýöåóçò ôçò éóðáíéêÞò ïéêïíïìßáò êáôÜ ôï ä' ôñßìçíï ôïõ 2012, êáèþò ç ðñïóðÜèåéá ôçò êõâÝñíçóçò íá ìåéþóåé ôï äçìïóéïíïìéêü Ýëëåéììá ôçò ÷þñáò åðéâÜñõíå ôçí åã÷þñéá æÞôçóç. Åéäéêüôåñá, üðùò áíáêïßíùóå ç óôáôéóôéêÞ õðçñåóßá ôçò ÷þñáò (INE), ôï éóðáíéêü ÁÅÐ ìåéþèçêå êáôÜ 0,7% óå ó÷Ýóç ìå ôï ã' ôñßìçíï, üôáí åß÷å õðï÷ùñÞóåé êáôÜ 0,3%, åíþ óå åôÞóéá âÜóç ôï ÁÅÐ óõññéêíþèçêå êáôÜ 1,8%. Ãéá ôï óýíïëï ôïõ 2012, ç éóðáíéêÞ ïéêïíïìßá åìöÜíéóå ìåßùóç ôçò ôÜîåùò ôïõ 1,37%. Ç ÅõñùðáúêÞ ÅðéôñïðÞ áíáêïßíùóå áõôÞ ôçí åâäïìÜäá üôé åíäÝ÷åôáé íá óõóôÞóåé ôç ÷áëÜñùóç ôùí äçìïóéïíïìéêþí óôü÷ùí ôçò Éóðáíßáò, ãéá ôÝôáñôç öïñÜ ìÝóá óå Ýíá ÷ñüíï. Éôáëßá: Ôï ðïóü ôùí 6,5 äéó. åõñþ Üíôëçóå óõíïëéêÜ ç Éôáëßá áðü ôç ÷èåóéíÞ äçìïðñáóßá ïìïëüãùí 5åôïýò êáé 10åôïýò äéÜñêåéáò. ÓõãêåêñéìÝíá, áíôëÞèçêáí 3,5 äéó. åõñþ áðü ôá 10åôÞ ïìüëïãá, ìå ôç ìÝóç áðüäïóç íá äéáìïñöþíåôáé óôï 4,17%, áðü 4,48% óôçí áíôßóôïé÷ç ðñïçãïýìåíç äçìïðñáóßá, êáèþò êáé 3 äéó. åõñþ áðü ôá 5åôÞ ïìüëïãá, ìå åðéôüêéï óôï 2,94%, áðü 3,26%. ÓÞìåñá, ï éôáëüò ðñùèõðïõñãüò, ÌÜñéï Ìüíôé, ðñüêåéôáé íá ìåôáâåß óôï Âåñïëßíï, üðïõ èá óõíáíôçèåß ìå ôç ãåñìáíßäá êáãêåëÜñéï, ¢íãêåëá ÌÝñêåë, ìå óôü÷ï ôçí ðñïåôïéìáóßá ôçò Óõíüäïõ ÊïñõöÞò ôçò Å.Å. óôéò 7 êáé 8 Öåâñïõáñßïõ. Ñïõìáíßá: Ôçí Üðïøç üôé ç íïìéóìáôéêÞ ðïëéôéêÞ ðïõ áóêåß ç ÅèíéêÞ ÔñÜðåæá ôçò Ñïõìáíßáò (BNR) êéíåßôáé óå óùóôÞ êáôåýèõíóç åîÝöñáóå ï åðéêåöáëÞò ôçò áðïóôïëÞò ôïõ ÄÍÔ óôï ÂïõêïõñÝóôé, 'Åñéê íôå ÖñÜéåñ. ¼ðùò ôüíéóå ï ßäéïò, ç áðüöáóç ôçò êåíôñéêÞò ôñÜðåæáò íá åíéó÷ýóåé ôçí áãïñÜ ìå ôéò êáôÜëëçëåò äüóåéò ñåõóôüôçôáò áðÝôñåøå ôïí êßíäõíï áýîçóçò ôïõ ðëçèùñéóìïý, ìéá åîÝëéîç ðïõ ôï Ôáìåßï öïâüôáí ôïí ðåñáóìÝíï ÍïÝìâñéï, ëüãù ôçò áíüäïõ ôùí ôéìþí ôùí ôñïößìùí êáé ôçò õðïôßìçóçò ôïõ åèíéêïý íïìßóìáôïò, ôïõ ëÝé. ÐÜíôùò, ï ÖñÜéåñ õðïãñÜììéóå üôé ïé êßíäõíïé ãéá ôçí ïéêïíïìßá ôçò Ñïõìáíßáò åîáêïëïõèïýí íá õðÜñ÷ïõí, åíþ ôüíéóå ôçí áíÜãêç íá áíôéìåôùðßæïíôáé ïé ðëçèùñéóôéêÝò ðéÝóåéò.

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ p_leotsakos@motorpress.gr

ÅíäéáöÝñïíôáé ìåí, áëëÜ äåí åðåíäýïõí áêüìç óôï åëëçíéêü banking ç Qatar Holding êáé ç National Bank of Qatar - Ìüíï ôï Paramount öáßíåôáé üôé èá åðåíäýóåé óôçí Alpha… Áðü ôéò åðáöÝò ðïõ åß÷áí ïé Ýëëçíåò ôñáðåæßôåò ìå åêðñïóþðïõò ôïõ Qatar êáé ôçò Qatar Holding, ðñïêýðôåé üôé åíäéáöÝñïíôáé ìåí ãéá ôçí ÅëëÜäá, áëëÜ äåí åßíáé áêüìç Ýôïéìïé íá åðåíäýóïõí óôï åëëçíéêü banking. Ïé Ýëëçíåò ôñáðåæßôåò åðéæçôïýóáí deal ìå ôïí Ahmad Al-Sayed ðïõ åßíáé ï äéåõèýíùí óýìâïõëïò ôçò Qatar Holding, ç ïðïßá äéá÷åéñßæåôáé 100 äéó. äïëÜñéá. Ðñïöáíþò ç åìßñçò Al Thani Ý÷åé ôïí ðñþôï ëüãï êáé ñüëï óå üëåò ôéò êñßóéìåò óôñáôçãéêÝò áðïöÜóåéò, áëëÜ óçìáíôéêü ðñüóùðï åßíáé êáé ï Ahmad Al-Sayed ï äéåõèýíùí óýìâïõëïò ôçò Qatar Holding, ôçò åôáéñåßáò ðïõ äéá÷åéñßæåôáé 100 äéó. äïëÜñéá êáé Ý÷åé åðåíäýóåé óôçí Barclays -åó÷Üôùò ðïýëçóå ðáñáóôáôéêÜ äéêáéþìáôá warrants ðïõ åß÷å áðïêôÞóåé- ôçí Credit Suisse, óôçí Agriculture Bank of China êáé ôçí Santander Brazil. ÓçìáíôéêÝò åðåíäýóåéò Ý÷åé ðñáãìáôïðïéÞóåé óôéò Porsche, Volkswagen, Hochtief êáèþò êáé ôçí Turkuvaz, Lagardere, áëëÜ êáé Üëëåò åôáéñåßåò. Ïé Ýëëçíåò ôñáðåæßôåò ôçò ÅèíéêÞò, ôçò Alpha êáé ôçò Ðåéñáéþò åß÷áí ðñïãñáììáôßóåé óõíáíôÞóåéò ìå ôçí Qatar Holding. To ðåßñáìá ôçò Barclays äåëÝáæå ôïõò Ýëëçíåò ôñáðåæßôåò. Ç Qatar Holding áðÝêôçóå ìåôï÷Ýò ôçò âñåôáíéêÞò ôñÜðåæáò üôáí âñéóêüôáí óå äéáäéêáóßá áíáêåöáëáéïðïßçóçò ìåôÜ ôéò åðé÷åéñçìáôéêÝò ôçò ðåñéðÝôåéåò ëüãù ôçò äéåèíïýò êñßóçò. Ùóôüóï, ç Qatar Holding Ý÷åé áðïäåßîåé äéá÷ñïíéêÜ üôé åßíáé Ýíáò ðïëý áõóôçñüò åðåíäõôÞò, ìéá åôáéñåßá óõììåôï÷þí ðïõ äéá÷åéñßæåôáé äéóåêáôïììýñéá êáé åðéëÝãåé ôéò åðåíäýóåéò ôçò ìå ìåãÜëç ðñïóï÷Þ. "Ìðïñåß íá áêïýãåôáé áéóéüäïîï üôé ç åëëçíéêÞ ðëåõñÜ èá ìðïñïýóå íá êëåßóåé deal ìå ôçí Qatar Holding áëëÜ äåí öáßíåôáé ôüóï åýêïëï…", (õðåñ)ôüíéæå ðñüóöáôá ôï "×" êáé áõôü óå ìåãÜëï âáèìü åðéâåâáéþíåôáé. Áðü ôéò åëëçíéêÝò ôñÜðåæåò ç Alpha Bank Ý÷åé ìåôï÷éêïýò äåóìïýò ìå ôï Qatar ìÝóù ôïõ Paramount, åíüò ìéêñïý fund ðïõ êáôÝ÷åé ôï 3% ôçò ôñÜðåæáò êáé ó÷åäéÜæåé íá óõììåôÜó÷åé óôçí áýîçóç êåöáëáßïõ ôçò Alpha Bank. ÏõóéáóôéêÜ ìÝ÷ñé ôþñá ìüíï ôï Paramount ó÷åäéÜæåé íá åðåíäýóåé óôï åëëçíéêü banking êáé óõãêåêñéìÝíá óôçí Alpha, åéóöÝñïíôáò ðåñß ôá 50-70 åêáô. åõñþ.

ÔÑÁÐÅÆÅÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 IANOYÁÑÉÏÕ 2013

ÕðÝñ áëëáãþí óôéò áìê ç áðåñ÷üìåíç äéïßêçóç ôïõ Ô×Ó Ôï Ôáìåßï ðÝôõ÷å äéáóöÜëéóç ôçò óôáèåñüôçôáò ôùí ôñáðåæþí, ôüíéóå

éáóöáëßóôçêå ç óôáèåñüôçôá ôùí åëëçíéêþí ôñáðåæþí, åðéóÞìáíå ç äéïßêçóç ôïõ Ôáìåßïõ ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò, óôï ðëáßóéï ôïõ áðïëïãéóìïý ðïõ ðñáãìáôïðïßçóå åíüøåé ôçò ëÞîçò ôçò èçôåßáò ôïõ. ¼ðùò áíÝöåñáí ïé åðéêåöáëÞò ôïõ Ôáìåßïõ óå óõíÝíôåõîç Ôýðïõ ÷èåò ìå áöïñìÞ ôçí áðï÷þñçóÞ ôïõò, åîáóöáëßóôçêå ç êåöáëáéáêÞ åðÜñêåéá ôùí åëëçíéêþí ôñáðåæþí, êáé åéäéêÜ ôùí âéþóéìùí, åíþ ãéá ôéò ôñÜðåæåò ðïõ êáôÝëçîáí ìå äéÜóðáóç óå "good" êáé "bad bank" äéáóöáëßóôçêáí ðåñß ôá 30 äéó. êáôáèÝóåéò êáé ðåñßðïõ 11,5 ÷éëéÜäåò èÝóåéò åñãáóßáò. Óýìöùíá ìå ôç äéïßêçóç ôïõ Ô×Ó, ôá 50 äéó. ôá ïðïßá Ý÷ïõí äïèåß ãéá ôçí áíáêåöáëáéïðïßçóç ôùí åëëçíéêþí ôñáðåæþí åßíáé åðáñêÞ, ùóôüóï ìüíï Ýíá ìÝñïò ôïõò èá áíáêôçèåß áðü ôï Ôáìåßï, êáé ìå âÜóç ôéò åêôéìÞóåéò èá åßíáé ðÜíù áðü 16 äéó. ðïõ Ý÷åé ðñïâëÝøåé ôï ÄÍÔ. Óå åñþôçóç ãéá ôï åÜí êáé êáôÜ ðüóï Ý÷åé äéáóöáëéóôåß ï éäéùôéêüò ÷áñáêôÞñáò ôùí åëëçíéêþí ôñáðåæþí, ç äéïßêçóç ôïõ Ô×Ó åðéóÞìáíå üôé üíôùò åßíáé æÞôçìá üôé ïñéóìÝíåò ôñÜðåæåò îåêéíïýí ìå áñíçôéêÞ êáèáñÞ èÝóç. "Êáé áõôü åßíáé ðñüâëçìá", õðïãñÜììéóå. ÌÜëéóôá ï áðåñ÷üìåíïò ðñüåäñïò ôïõ Ôáìåßïõ, ÔÜêçò Èùìüðïõëïò, ôüíéóå üôé ïé ôñåéò óõóôçìéêÝò ôñÜðåæåò ðïõ èá ðñïêýøïõí ìåôÜ ôçí õëïðïßçóç ôùí óõã÷ùíåýóåùí ðñÝðåé íá äéáôçñÞóïõí, áí ü÷é üëåò, óôçí

Ìå ôéò êáôÜëëçëåò ðáñåìâÜóåéò, ôï Ô.Ô. èá ìðïñïýóå íá êáôáóôåß êåñäïöüñï óå Ýíá ÷ñüíï áðü ôþñá, ôüíéóå ç áðåñ÷üìåíç äéïßêçóç ôïõ Ô×Ó ðëåéïíüôçôÜ ôïõò, ôïí éäéùôéêü ôïõò ÷áñáêôÞñá, ãåãïíüò ðïõ áðïôåëïýóå âáóéêü óôü÷ï ôçò äéïßêçóçò ôïõ Ôáìåßïõ ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò ìÝóá óôá äýï ÷ñüíéá ëåéôïõñãßáò ôïõ. Óå åñþôçóç, åîÜëëïõ, ãéá ôï

áí ðñÝðåé íá õðÜñîïõí áëëáãÝò üóïí áöïñÜ ôïí ôñüðï áëëÜ êáé ôïí ÷ñüíï ôùí áõîÞóåùí êåöáëáßïõ ôùí óõóôçìéêþí ôñáðåæþí, ïé åðéêåöáëÞò ôïõ Ôáìåßïõ áðÜíôçóáí üôé ðñÝðåé íá õðÜñîïõí êÜðïéåò âåëôéþóåéò êáé óõ-

íüøéóáí ôá äýï âáóéêÜ ðñïâëÞìáôá óôï ðåñéïñéóìÝíï ÷ñïíéêü ðåñéèþñéï ðïõ Ý÷ïõí ïé ôñÜðåæåò ãéá íá ïëïêëçñþóïõí ôéò áõîÞóåéò êåöáëáßïõ, áëëÜ êáé óôï ãåãïíüò üôé ðñÝðåé íá ãßíïõí ôáõôü÷ñïíá ôñåéò ìåãÜëåò áõîÞóåéò êåöáëáßïõ. Ãéá ôï Ô.Ô. áíáöÝñèçêå üôé ìå ôéò êáôÜëëçëåò ðáñåìâÜóåéò üðùò åðáíáôéìïëüãçóç äáíåßùí ýøïõò 1,8 äéó. êáé ìåßùóç ôùí åðéôïêßùí êáôáèÝóåùí, èá ìðïñïýóå íá êáôáóôåß êåñäïöüñï óå Ýíá ÷ñüíï áðü ôþñá. Óôï Ô.Ô. èá ðñáãìáôïðïéçèåß åèåëïýóéá Ýîïäïò ìå óôü÷ï 800900 åñãáæïìÝíïõò, áëëÜ ôï ðéèáíüôåñï óåíÜñéï åßíáé, ìå âÜóç ðëçñïöïñßåò, íá õëïðïéçèåß åèåëïõóßá ìå 250-300 åñãáæïìÝíïõò. Áîßæåé, ðÜíôùò, íá åðéóçìáíèåß üôé ç äéïßêçóç ôïõ Ô×Ó õðü ôïõò Èùìüðïõëï, Êýñêï êáé ÃÜãáëç óõíÝâáëëáí êáèïñéóôéêÜ óôçí äéáóöÜëéóç ôùí åëëçíéêþí ôñáðåæþí êáé óôçí åýñõèìç ëåéôïõñãßá ôïõ óõóôÞìáôïò.

ÁëëÜæåé ç äéïßêçóç ôïõ Ô×Ó - Ðñüåäñïò ï P. Koster êáé äéåõèýíïõóá óýìâïõëïò ç Áí. Óáêåëëáñßïõ ëëÜæåé áðü áýñéï, 1ç Öåâñïõáñßïõ, ç äéïßêçóç ôïõ Ôáìåßïõ ×ñçìáôïðéóôùôéêÞò ÓôáèåñüôçÁ ôáò. ÍÝïò ðñüåäñïò áíáëáìâÜíåé ï Paul Koster êáé íÝá äéåõèýíïõóá óýìâïõëïò ç Áíáóôáóßá Óáêåëëáñßïõ. Ç èçôåßá ôïõò áñ÷ßæåé áðü 1 Öåâñïõáñßïõ ôïõ 2013 êáé ëÞãåé óôéò 30 Éïõíßïõ ôïõ 2017. Åéäéêüôåñá, ç óýíèåóç ôïõ Ôáìåßïõ Ý÷åé ùò áêïëïýèùò: ÌÝëç Ãåíéêïý Óõìâïõëßïõ: Paul Koster ðñüå-

äñïò, ÁíôñÝáò Ìðåñïýôóïò ìÝëïò, Pierre Mariani ìÝëïò, Ãåþñãéïò ÌÝñãïò ìÝëïò ùò åêðñüóùðïò ôïõ õðïõñãåßïõ Ïéêïíïìéêþí êáé Åõèýìéïò Ãêáôæþíáò ìÝëïò ùò åêðñüóùðïò ôçò ÔñÜðåæáò ôçò ÅëëÜäïò. ÌÝëç åêôåëåóôéêÞò ÅðéôñïðÞò: Áíáóôáóßá Óáêåëëáñßïõ äéåõèýíïõóá óýìâïõëïò, ÌÜñéïò Êïëëéüðïõëïò áíáðëçñùôÞò äéåõèýíùí óýìâïõëïò êáé ÁíáóôÜóéïò ÃÜãáëçò ìÝëïò.

Ôï 10% öÝñïíôáé íá åîáóöáëßæïõí Alpha, Ðåéñáéþò Ç Ðåéñáéþò Ý÷åé óõãêåíôñþóåé 530 åêáô. êáé ç Alpha Üíù ôùí 250 åêáô. ãéá ôéò áìê ôïõò åëÜ÷éóôçò óõììåôïÔ ï÷Þò10%ôùíôçòéäéùôþí ìåôü÷ùí óôéò

áõîÞóåéò êåöáëáßïõ ôçò Alpha bank êáé ôçò ÔñÜðåæáò Ðåéñáéþò Ý÷åé åîáóöáëéóôåß, óýìöùíá ìå áóöáëåßò ðëçñïöïñßåò. Ç Ðåéñáéþò öÝñåôáé íá Ý÷åé óõãêåíôñþóåé 530 åêáô. åõñþ óå óýíïëï áýîçóçò êåöáëáßïõ 5,3 äéó. åõñþ êáé ç Alpha Bank Üíù ôùí 250 åêáô. óå óýíïëï 2,5 äéó. åõñþ êáé óôï÷åýïõí óå ìåãáëý-

ôåñá ðïóïóôÜ. Ïé äýï ôñÜðåæåò ðáñáìÝíïõí, ëïéðüí, åí äõíÜìåé éäéùôéêÝò, áëëÜ áðïäåéêíýåôáé ôþñá üôé ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò äåí åîáóöáëßæåé åðß ôçò ïõóßáò ôßðïôå ðÝñáí ôçò äéáôÞñçóçò ôïõ éäéùôéêïý ÷áñáêôÞñá ãéá 1 Þ 2 ÷ñüíéá. Ïé ôñÜðåæåò áêüìç äåí Ý÷ïõí ëýóåé ôï óçìáíôéêü æÞôçìá ôïõ ðùò èá êáëýøïõí ôï õðüëïéðï 90% ðïõ åßíáé êáé ôï "êëåéäß" óôï

íá ðáñáìåßíïõí ïé ôñÜðåæåò éäéùôéêÝò êáé ü÷é áðëÜ åí äõíÜìåé éäéùôéêÝò. Ïé ôñáðåæßôåò, êáé ïñèÜ, Ý÷ïõí æçôÞóåé ðñüóèåôá êßíçôñá ôá ïðïßá äåí åßíáé ÷áñéóôéêÜ áëëÜ ïñèïëïãéêÜ. Ð.÷. ðáñÜôáóç ôïõ ÷ñüíïõ õëïðïßçóçò ôùí áõîÞóåùí êåöáëáßïõ, áðïóáöÞíéóç üñùí, ôéìÝò åîÜóêçóçò (strike price) óôá warrants, ôéìÝò áýîçóçò êåöáëáß-

ïõ, êÜëõøç ôùí áñíçôéêþí êáèáñþí èÝóåùí, ê.ëð. ¼ëïé äßíïõí óçìáóßá íá êáëõöèåß ôï 10% ôçò åëÜ÷éóôçò óõììåôï÷Þò áëëÜ áðïäåéêíýåôáé üôé áõôü åßíáé óçìáíôéêü ìåí, áëëÜ äåõôåñåýïí. Ôï ðñùôåýïí óôïé÷åßï åßíáé ïé ôñÜðåæåò íá åîáóöáëßóïõí óôï ìÝëëïí ôïí éäéùôéêü ôïõò ÷áñáêôÞñá êáé áõôü äåí ôï Ý÷ïõí åîáóöáëßóåé. Áõôüò åßíáé ï êñéóéìüôáôïò êáôáëýôçò.

8 Éó÷õñÞ ç èÝóç ôçò ÅëëÜäáò óôá ö/â Óôçí ðñþôç äåêÜäá ÅõñùðáúêÜ áëëÜ êáé ðáãêïóìßùò öéãïõñÜñåé ç ÅëëÜäá óå üôé áöïñÜ ôçí íÝá åãêáôåóôçìÝíç éó÷ý öùôïâïëôáúêþí ôï 2012. ÓõãêåêñéìÝíá, ôçí ôÝôáñôç èÝóç óôçí Åõñþðç êáé ôçí Ýâäïìç äéåèíþò êáôÝëáâå ç ÅëëÜäá óå üôé áöïñÜ ôçí íÝá åãêáôåóôçìÝíç éó÷ý öùôïâïëôáúêþí ôï 2012, óýìöùíá ìå ôá óôáôéóôéêÜ óôïé÷åßá ðïõ äçìïóéïðïßçóå ï Óýíäåóìïò Åôáéñåéþí Öùôïâïëôáúêþí. ÓõãêåêñéìÝíá, åãêáôáóôÜèçêáí 912 íÝá ìåãáâÜô (MW) öùôïâïëôáúêþí ôï 2012 Þ áíôßóôïé÷á ôï 88% üëçò ôçò íÝáò éó÷ýïò ÁÐÅ ðïõ ðñïóôÝèçêå ôç ÷ñïíéÜ ðïõ ðÝñáóå. Ôá öùôïâïëôáúêÜ êÜëõøáí ðÜíù áðü ôï 3% ôùí áíáãêþí ôçò ÷þñáò óå çëåêôñéêÞ åíÝñãåéá, ðáñÜãïíôáò 1,7 äéó. êéëïâáôþñåò (1,7 TWh) Þ áëëéþò ôï 30% üëçò ôçò ðñÜóéíçò åíÝñãåéáò ôï 2012. ×Üñç óôá öùôïâïëôáúêÜ, ôï 2012 áðïöåý÷èçêå ç Ýêëõóç 1,12 åêáô. ôüíùí äéïîåéäßïõ ôïõ Üíèñáêá óôçí áôìüóöáéñá.

ÓõíåëÞöèç ï ÁíäñÝáò Ìáñôßíçò ÓõíåëÞöèç ÷èåò ôï ðñùß áðü áóôõíïìéêïýò ôçò ÁóöÜëåéáò ÁôôéêÞò, ï ÁíäñÝáò Ìáñôßíçò, ðñþçí ðñüåäñïò ôïõ Åëëçíéêïý Åñõèñïý Óôáõñïý, ôïõ éäñýìáôïò "Åññßêïò ÍôõíÜí" êáé ôïõ íïóïêïìåßïõ "Åññßêïò ÍôõíÜí" êáé íõí ìÝëïõò ôùí äéïéêçôéêþí óõìâïõëßùí, ãéá ÷ñÝç ôïõ íïóïêïìåßïõ ðñïò ôï ÉÊÁ, ðïõ áíÝñ÷ïíôáé óå 6.677.408,11 åõñþ. Ï ê. Ìáñôßíçò óõíåëÞöèç ìÝóá óôï íïóïêïìåßï êáé ïäçãÞèçêå óôçí ÁóöÜëåéá. Óýìöùíá ìå ÐñÜîç Íïìïèåôéêïý Ðåñéå÷ïìÝíïõ, ðïõ åß÷å åêäïèåß ãéá ôï ßäñõìá óôéò 31/12/2012, Ýëçîå ç áóöáëéóôéêÞ åíçìåñüôçôÜ ôïõ.

ÄéåñåõíÜ ç ÄÅÇ ôéò ðëçñïöïñßåò ãéá êáôáããåëßåò áðü óôÝëå÷üò ôçò Ôçí áêñßâåéá ôïõ ðåñéå÷ïìÝíïõ ôïõ äçìïóéåýìáôïò, ôï ïðïßï áíáöÝñåé üôé óôÝëå÷üò ôçò ðñïóÝöõãå óôçí ÅõñùðáúêÞ ÅðéôñïðÞ êáôÜ ôïõ Äçìïóßïõ, äéåñåõíÜ ç ÄÅÇ, ç ïðïßá óå ÷èåóéíÞ ôçò áíáêïßíùóç óçìåéþíåé üôé èá ðñÜîåé óõíåðáêüëïõèá üôé ðñïâëÝðïõí ïé åóùôåñéêïß êáíïíéóìïß ôçò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÏÔÅ: ¢íôëçóå 700 åêáô. áðü Ýêäïóç ïìïëüãùí Óôï 1,9 äéó. ïé ðñïóöïñÝò - ØÞöïò åìðéóôïóýíçò áðü ôéò áãïñÝò

å åðéôõ÷ßá ïëïêëÞñùóå ï ÏÔÅ ôç äéáäéêáóßá âéâëßïõ ðñïóöïñþí (bookbuilding) ãéá ôçí Ýêäïóç ïìïëüãùí ðåíôáåôïýò äéÜñêåéáò ìå óôáèåñü åðéôüêéï, óõíïëéêïý ýøïõò 700 åêáô. åõñþ, ìå åôÞóéï ôïêïìåñßäéï 7,875% ðëçñùôÝï áíÜ åîÜìçíï. ¼ðùò áíáêïßíùóå ï Ïñãáíéóìüò, ç Ýêäïóç õðåñêáëýöèçêå êáôÜ 2,7 öïñÝò, Ý÷ïíôáò óõãêåíôñþóåé óõíïëéêÞ æÞôçóç Üíù ôùí 1,9 äéó åõñþ. Ï ðñüåäñïò êáé äéåõèýíùí óýìâïõëïò ôïõ ÏÔÅ, Ìé÷Üëçò ÔóáìÜæ äÞëùóå ó÷åôéêÜ: "Ç æÞôçóç ðïõ åêäçëþèçêå ãéá ôá ïìüëïãá, ìå ðñïóöïñÝò ðïõ îåðÝñáóáí ôá 1,9 äéó. åõñþ, êáôáäåéêíý-

ïõí ôçí åìðéóôïóýíç ôùí áãïñþí óôï óôñáôçãéêü ó÷åäéáóìü, ôïõò åñãáæïìÝíïõò êáé ôç Äéïßêçóç ôïõ ÏÔÅ. Ìå ðÜèïò, ðßóôç êáé áöïóßùóç üëïé ìáæß ïäçãÞóáìå ôçí åôáéñåßá ìÝóá áðü Ýíá éäéáßôåñá äýóêïëï ðåñéâÜëëïí óå ìéá áêüìç åðéôõ÷ßá. ÁõôÞ ç øÞöïò åìðéóôïóýíçò óôïí ÏÔÅ áíáãíùñßæåé ôéò ðñïïðôéêÝò ôùí äõíáìéêþí åëëçíéêþí åðé÷åéñÞóåùí ðïõ ìå ó÷Ýäéï êáé ðñïãñáììáôéóìü áíôåðåîÝñ÷ïíôáé óôéò äõóêïëßåò ôçò åã÷þñéáò áãïñÜò. Áðïôåëåß, åðßóçò, èåôéêü ìÞíõìá ãéá ôç ÷þñá êáé ôï Üíïéãìá ôçò ÅëëÜäáò óôéò äéåèíåßò áãïñÝò". Ôá ïìüëïãá åêäßäïíôáé áðü ôçí OTE plc ìå ôçí åããýçóç ôçò Ï-

ÔÅ Á.Å., óôï ðëáßóéï ôïõ õöéóôáìÝíïõ ÐñïãñÜììáôïò ¸êäïóçò Ìåóïìáêñïðñüèåóìùí Ïìïëüãùí (Global Medium Term Note Programme), ýøïõò 6,5 äéó. åõñþ. Ç åôáéñåßá èá ðñïâåß óå üëåò ôéò áðáñáßôçôåò åíÝñãåéåò ãéá ôç äéáðñáãìÜôåõóç ôùí ïìïëüãùí óôï ×ñçìáôéóôÞñéï ôïõ Ëïõîåìâïýñãïõ. Ç åêêáèÜñéóç áíáìÝíåôáé óôéò 7 Öåâñïõáñßïõ 2013. Ôçí Ýêäïóç ôùí ïìïëüãùí áíÝëáâáí áðü êïéíïý ïé ôñÜðåæåò BNP Paribas, Deutsche Bank êáé HSBC (joint bookrunners) êáé ïé ôñÜðåæåò ÅèíéêÞ ÔñÜðåæá ôçò ÅëëÜäïò, Eurobank Ergasias, Alpha Bank, Nomura, Credit Suisse êáé Citigroup (Co-Managers).

ÔÁÉÐÅÄ: ÁíáæçôÜ áíåîÜñôçôï áðïôéìçôÞ Ãéá ôéò ðñïóöïñÝò ãéá ÄÅÐÁ êáé ÄÅÓÖÁ - Äçìïóéåýèçêå ç ðñüóêëçóç áðïôéìçôÝò ãéá Á íåîÜñôçôïõò ÄÅÐÁ êáé ÄÅÓÖÁ áíáæçôåß ôï

Ôáìåßï Áîéïðïßçóçò ÉäéùôéêÞò Ðåñéïõóßáò ôïõ Äçìïóßïõ (ÔÁÉÐÅÄ), ïé ïðïßïé èá áîéïëïãÞóïõí ôéò äåóìåõôéêÝò ðñïóöïñÝò , ðïõ áíáìÝíåôáé íá êáôáèÝóïõí ïé åíäéáöåñüìåíïé ðïõ Ý÷ïõí ðñïêñéèåß óôçí åðüìåíç öÜóç ôïõ åí ëüãù äéáãùíéóìïý. ¼ðùò áíáöÝñåôáé óôéò äýï ðñïóêëÞóåéò (ìßá ãéá ÄÅÐÁ êáé ìßá

ãéá ÄÅÓÖÁ) åêäÞëùóçò åíäéáöÝñïíôïò ãéá ôçí ðñüóëçøç áíåîÜñôçôïõ áðïôéìçôÞ, ðïõ áíáñôÞèçêå óôçí éóôïóåëßäá ôïõ ÔÁÉÐÅÄ, ïé åôáéñåßåò ðïõ åíäéáöÝñïíôáé íá áíáëÜâïõí ôïí ñüëï ôïõ áðïôéìçôÞ ãéá ôçí éäéùôéêïðïßçóç ôïõ 100% ôçò ÄÅÐÁ êáé ôïõ 66% ôïõ ÄÅÓÖÁ, êáëïýíôáé íá õðïâÜëïõí ôéò ðñïôÜóåéò ôïõò Ýùò ôéò 12 Öåâñïõáñßïõ. Ôï Ýñãï ôïõò åêôéìÜôáé üôé èá äéáñêÝóåé Ýùò 4 åâäïìÜäåò (ìå äõ-

íáôüôçôá ðáñÜôáóçò, åÜí óõìöùíçèåß ìå ôï ÔÁÉÐÅÄ), åíþ ùò áíþôáôç ðñïûðïëïãéóèåßóá áìïéâÞ ïñßæåôáé ôï ðïóü ôùí 150.000 åõñþ (óõí ÖÐÁ êáé Ýîïäá) ãéá êÜèå ìßá áðü ôéò äýï (ÄÅÐÁ êáé ÄÅÓÖÁ). ¼ðùò ôïíßæåôáé óôçí ðñüóêëçóç, óôçí ðñþôç öÜóç ôïõ äéáãùíéóìïý åß÷áí åêäçëþóåé åíäéáöÝñïí ðÝíôå ó÷Þìáôá êáé ðñïêñßèçêáí êáé ôá ðÝíôå óôçí åðüìåíç öÜóç.

ÄéïéêçôéêÜ ðñüóôéìá 1,19 åêáô. áðü ÕÐÁÍÕÐ ôçí åðéâïëÞ 1.506 äéïéêçôéêþí ðñïóôßìùí óõíïëéêïý ýøïõò 1.195.600 åõñþ ðñï÷þñçóå ç Äéåýèõíóç ÅëÝã÷ùí ôçò Õðçñåóßáò Åðïðôåßáò ÁãïñÜò, ôï 2012 ìåôÜ áðü åëÝã÷ïõò óå 6.219 åðé÷åéñÞóåéò ðïõ äéåíÞñãçóå. ÊáôÜ ôïõò åëÝã÷ïõò åíôïðßóôçêå éäéáßôåñá õøçëÞ ðáñáâáôéêüôçôá óôéò ëáúêÝò áãïñÜò üðïõ åðéâëÞèçêáí 739 ðñüóôéìá óõíïëéêÞò áîßáò 254.600 åõñþ. Óçìáíôéêüò áñéèìüò ðáñáâÜóåùí äéáðéóôþèçêå êáé óôá óïýðåñ ìÜñêåô üðïõ åðéâëÞèçêáí 196 ðñüóôéìá óõíïëéêïý ýøïõò 159.000 åõñþ. Áîéïóçìåßùôï åßíáé êáé ôï ãåãïíüò üôé óå 1.827 åëÝã÷ïõò óå åìðïñéêÜ êáôáóôÞìáôá êáé ðïëõêáôáóôÞìáôá, êõñßùò óôá åßäç Ýí-

äõóçò êáé õðüäçóçò, åðåâëÞèçóáí 227 ðñüóôéìá óõíïëéêïý ýøïõò 412.500 åõñþ. ÐáñÜëëçëá, åëÝã÷èçêáí ðáñáãùãéêÝò ìïíÜäåò, åéóáãùãéêÝò êáé ÷ïíäñåìðïñéêÝò åðé÷åéñÞóåéò ãéá ôçí ïñèüôçôá ôçò ðëçñïöïñßáò ðïõ áíáãñÜöïõí óôá ôéìïëüãéá ôïõò Þ óôéò åôéêÝôåò ôùí ðñïúüíôùí ó÷åôéêÜ ìå ôçí ðñïÝëåõóÞ ôïõò, ôï êáèáñü âÜñïò áíÜ ôåìÜ÷éï êëð. Ôï 2012 êáé ìå ìåãáëýôåñç Ýíôáóç óôï 2ï åîÜìçíï ôá ÊëéìÜêéá ôçò Äéåýèõíóçò ÅëÝã÷ùí óå óõíåñãáóßá ìå ôç ÄçìïôéêÞ Áóôõíïìßá êáé ôçí ÅËÁÓ, åðéêåíôñþèçêáí óå åóôßåò ðáñáåìðïñßïõ (óôáèìïß ìåôñü, åìðïñéêïß äñüìïé, ðáñáëáéêÝò) êáé óõíÝôáîáí 358 ðñùôüêïëëá êáôÜó÷åóçò - êáôáóôñïöÞò

áðü 32 ôï 2011, óôçí åõñýôåñç ðåñéï÷Þ ôçò ÁôôéêÞò. ÅðéðëÝïí åðåâëÞèçóáí76 ðñüóôéìá óõíïëéêÞò áîßáò 55.500 åõñþ. Ðñïôåñáéüôçôá äüèçêå óôá óçìåßá ëéáíéêÞò ðþëçóçò ôñïößìùí êáé åéäþí ðñþôçò áíÜãêçò (óïýðåñ ìÜñêåô, êñåïðùëåßá, é÷èõïðùëåßá, ïðùñïðùëåßá, ëáúêÝò áãïñÝò, äçìïôéêÝò áãïñÝò) ãéá èÝìáôá ðáñáðëÜíçóçò ôïõ êáôáíáëùôÞ, üðùò äéáöïñåôéêÞ ÷ñÝùóç áðü ôçí áíáãñáöüìåíç ôéìÞ, åëëéðÞ Þ øåõäÞ åíçìÝñùóç ó÷åôéêÜ ìå ôçí ðñïÝëåõóç ôïõ ðùëïýìåíïõ åßäïõò, åëëéðÞ Þ øåõäÞ åíçìÝñùóç ó÷åôéêÜ ìå ôïí åÜí ôï ðñïúüí ðïõ äéáôßèåôáé ðñïò ðþëçóç åßíáé öñÝóêï Þ êáôåøõãìÝíï, øåõäåßò Þ ðáñáðëáíçôéêÝò ðñïóöïñÝò Þ åêðôþóåéò êëð.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 IANOYÁÑÉÏÕ 2013

Ëýóåéò ôçò Intralot Interactive óôçí ¸êèåóç ICE óôï Ëïíäßíï Ôï ðáñþí óôçí ¸êèåóç ICE, ç ïðïßá èá ðñáãìáôïðïéçèåß áðü ôéò 5 Ýùò ôéò 7 Öåâñïõáñßïõ óôï Ëïíäßíï èá äþóåé ç Intralot Interactive. Ç åôáéñåßá èá ðáñïõóéÜóåé ôçí ðñùôïðïñéáêÞ óïõßôá Universal Gaming Experience, ðïõ åðéôñÝðåé ôç óýãêëéóç ìåôáîý ôùí åðßãåéùí êáé äéáäéêôõáêþí ôïìÝùí ôïõ êëÜäïõ ôùí ôõ÷åñþí ðáé÷íéäéþí. Ç åôáéñåßá èá ðáñïõóéÜóåé åðßóçò ôç íÝá óïõßôá Universal GameStream, ç ïðïßá åìðëïõôßæåé ôïðåñéå÷üìåíï ôùí ôõ÷åñþí ðáé÷íéäéþí ìå åéêüíåò, âßíôåï êáé Þ÷ï, óå üëá ôá êáíÜëéá äéáíïìÞò ðåñéå÷ïìÝíïõ. Óôï ðåñßðôåñï ôçò Intralot Interactive óôçí ICE èá ðáñïõóéáóèåß ôï iGEM, ôï óýóôçìá äéá÷åßñéóçò êáé åðßâëåøçò üëùí ôùí ôýðùí âéíôåïëüôôï, ôï ïðïßï åðéôñÝðåé ôçí Üìåóç ëÞøç ðëçñïöïñéþí óå ðñáãìáôéêü ÷ñüíï ãéá ôïí Ýëåã÷ï ôùí ôåñìáôéêþí óå üëá ôá óçìåßá ðþëçóçò. Ç Intralot èá ðáñïõóéÜóåé íÝåò ìïñöÝò åðéêïéíùíßáò/äéåðáöÞò ìå ôïõò ÷ñÞóôåò ìÝóù êéíçôïý ôçëåöþíïõ êáé äéáäéêôýïõ (Mobile Gaming).

SATO: ÁíáâëÞèçêå ãéá ôéò 18/9 ç óõæÞôçóç ãéá áßôçóç õðáãùãÞò óôï Üñèñï 99 Ç åêäßêáóç ôçò õðüèåóçò áßôçóçò õðáãùãÞò óôç äéáäéêáóßá åîõãßáíóçò ôçò SATO, êáèþò êáé ëÞøçò ðñïëçðôéêþí ìÝôñùí, áíáâëÞèçêå ãéá ôéò 18 Óåðôåìâñßïõ.

ÊÜëõøç ôïõ ÌÏÄ ôçò Íßêáò Êáëýöèçêå ôï ìåôáôñÝøéìï ïìïëïãéáêü äÜíåéï óõíïëéêïý ýøïõò 3.000.000 åõñþ, ìå ôçí Ýêäïóç 3.000.000 ïìïëïãéþí, üðùò áíáêïßíùóå ÷èåò ç Íßêáò. Ôï ìåôáôñÝøéìï ïìïëïãéáêü äÜíåéï Ý÷åé äéÜñêåéá Ýùò ôçí 30/09/2016, ìå ôéìÞ ìåôáôñïðÞò 0,70 åõñþ áíÜ ìåôï÷Þ êáôÜ ôá åéäéêüôåñá ïñéæüìåíá óôï Ðñüãñáììá êáé óôç Óýìâáóç ÊÜëõøçò. Óêïðü Ý÷åé ôçí êÜëõøç ãåíéêþí åôáéñéêþí áíáãêþí. ÄéïñãáíùôÞò, Ðëçñåîïýóéïò êáôáâïëþí êáé åêðñüóùðïò ôùí ïìïëïãéïý÷ùí ôïõ åí ëüãù ìåôáôñÝøéìïõ ïìïëïãéáêïý äáíåßïõ, åßíáé ç ÔñÜðåæá Eurobank Ergasias.

Óå ëåéôïõñãßá 19 ö/â áðü ôçí Enel

Öùôïâïëôáúêïýò óôáèìïýò óôá ðñáôÞñéÜ ôçò åãêáèéóôÜ ç ÅÊÏ Öùôïâïëôáúêïýò óôáèìïýò ðáñáãùãÞò çëåêôñéêÞò åíÝñãåéáò óôá ðñáôÞñéÜ ôçò, åêáèéóôÜ ç ÅÊÏ ùò ìÝëïò ôïõ ïìßëïõ ÅëëçíéêÜ ÐåôñÝëáéá. ¹äç, ðñáôÞñéá ìå ôï óÞìá ÅÊÏ óå ÅëëÜäá êáé Êýðñï, Ý÷ïõí ôïðïèåôÞóåé êáé ëåéôïõñãïýí ö/â óõóôÞìáôá óå óôÝãåò êáé óôÝãáóôñá, óõììåôÝ÷ïíôáò åíåñãÜ óôçí ðñïóðÜèåéá ãéá ðáñáãùãÞ êáèáñÞò çëåêôñéêÞò åíÝñãåéáò êáé ìåßùóçò ôïõ áðïôõðþìáôïò Üíèñáêá.

¸ñãï 1,265 åêáô. åõñþ ãéá ôïí ÏÐÅÊÅÐÅ áíÝëáâå ç Q&R ÍÝá óýìâáóç ýøïõò 1,265 åêáô. åõñþ õðÝãñáøå ðñüóöáôá ç Quality & Reliability (Q&R) ìå ôïí ÏÐÅÊÅÐÅ. Ôï Ýñãï ìå ôßôëï "Åèíéêü óýóôçìá É÷íçëáóéìüôçôáò Ôñïößìùí (ÅÓÉÔ) áöïñÜ óôï õðïÝñãï Íï 4 ôçò ÐñÜîçò "ÕøçëÞò ÐñïóôéèÝìåíçò Áîßáò ÁãñïôéêÝò ØçöéáêÝò Õðçñåóßåò (eÕðÁÁÔ)" êáé ï ðñïûðïëïãéóìüò ôïõ áíÝñ÷åôáé óôï ðïóü ôïõ 1.265.670 åõñþ. Áíôéêåßìåíï ôïõ Ýñãïõ áðïôåëåß ç äçìéïõñãßá ðëçñïöïñéáêïý óõóôÞìáôïò (ÅÓÉÔ) ðïõ èá äéáôçñåß, èá äéá÷åéñßæåôáé êáé èá ðáñÝ÷åé ðëÞñåéò ðëçñïöïñßåò é÷íçëáóéìüôçôáò ãéá ôñüöéìá, ðïõ èá ðåñéëáìâÜíïõí üëá ôá óôÜäéá åðåîåñãáóßáò êáé äéáêßíçóÞò ôïõò óôçí åöïäéáóôéêÞ áëõóßäá. Óçìåéþíåôáé üôé ôï Ýñãï èá õëïðïéçèåß óå 30 ìÞíåò.

ÓÞìåñá ç ã.ó. ôçò ¸íùóçò ËéìÝíùí ÅëëÜäáò

ÃÅÙÑÃÉÏÓ ÁÍÙÌÅÑÉÔÇÓ

ÓõíåäñéÜæåé óÞìåñá ç ãåíéêÞ óõíÝëåõóç êáé ôï äéïéêçôéêü óõìâïýëéï ôçò ¸íùóçò ËéìÝíùí ÅëëÜäáò (ÅËÉÌÅ). Óôç óõíåäñßáóç Ý÷åé êëçèåß íá ðáñáóôåß ï ã.ã. ËéìÝíùí êáé ËéìåíéêÞò ÐïëéôéêÞò, Ê. Ìïõôæïýñçò. Óôçí çìåñÞóéá äéÜôáîç ðñïâëÝðåôáé åéóÞãçóç ôïõ ðñïÝäñïõ ôçò ÅËÉÌÅ, Ãéþñãïõ Áíùìåñßôç êáé ôïõ áíôéðñïÝäñïõ ôçò, ÓôÝëéïõ Áããåëïýäç, ó÷åôéêÜ ìå ôá èÝìáôá ðåñß ëéìåíéêÞò ðïëéôéêÞò, üðùò áõôÜ åìðåñéÝ÷ïíôáé óôï ó÷. íüìïõ ôïõ ÕÍÁ, êáèþò êáé èÝìáôá ôá ïðïßá Ý÷ïõí ó÷Ýóç ìå ôéò ôå÷íéêÝò åðéôñïðÝò ôçò ÅËÉÌÅ êáé éäéáßôåñá ìå ôéò áðïöÜóåéò ôçò ôå÷íéêÞò åðéôñïðÞò ÊñïõáæéÝñáò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 IANOYÁÑÉÏÕ 2013

ÓõíïëéêÞò åãêáôåóôçìÝíçò éó÷ýò 42 MW - ¸îé (15 MW) êáé áðü ôçí ESSE

çí åíäõíÜìùóç ôçò èÝóçò ôçò óôçí åëëçíéêÞ áãïñÜ ðñïùèåß ç Enel Green Power (EGP), ìÝóù ôçò Ýíáñîçò ëåéôïõñãßáò 19 íÝùí öùôïâïëôáúêþí Ýñãùí, üðùò áõôÜ ðñïâëÝðïíôáé ãéá ôç ÷þñá óôï åðé÷åéñçóéáêü ðëÜíï 2012-2016 ôçò EGP. Ôá íÝá áõôÜ öùôïâïëôáúêÜ Ýñãá ôçò EGP Ý÷ïõí óõíïëéêÞ åãêáôåóôçìÝíç éó÷ý 42 MW. ÅðéðëÝïí 15 MW Ý÷ïõí ôåèåß óå ëåéôïõñãßá áðü ôçí ESSE, ç ïðïßá áðïôåëåß ôçí êïéíïðñáîßá ìåôáîý ôçò EGP êáé ôçò Sharp ãéá ôçí áíÜðôõîç öùôïâïëôáúêþí Ýñãùí óôçí ðåñéï÷Þ ôçò Ìåóïãåßïõ. ÊáôÜ óõíÝðåéá, ç óõíïëéêÞ åãêáôåóôçìÝíç éó÷ýò ôçò EGP óôçí ÅëëÜäá áíÝñ÷åôáé ðëÝïí óå ðåñßðïõ 290 MW. Ç ëåéôïõñãßá ôùí Ýñãùí êáé ôùí äýï åôáéñåéþí èá Ý÷åé ùò áðïôÝëåóìá ôçí ðáñáãùãÞ åíÝñãåéáò 76 åêáôïììõñßùí kWh ìå ìçäåíéêÝò åêðïìðÝò ñýðùí, ðïõ èá ìåéþóïõí ôï öáéíüìåíï ôïõ èåñìïêçðßïõ êáôÜ ðåñéóóüôåñï áðü 50.000 ôüíïõò CO2 êÜèå ÷ñüíï. Åéäéêüôåñá ôá ôÝóóåñá íÝá Ýñãá -"Öëþñéíá ÃéÜôóïâï", "¹ëéïò", "Áîéï÷þñé" êáé "ÂÜâäïò"- âñßóêïíôáé óôç Ìáêåäïíßá. Ôï "Öëþñéíá ÃéÜôóïâï" Ý÷åé åãêáôåóôçìÝíç éó÷ý 1,5 MW êáé áíáìÝíåôáé íá ðáñÜãåé 2 åêáôïììýñéá kWh/÷ñüíï. Ôï "¹ëéïò" óôçí ÐåñéöÝñåéá ÊåíôñéêÞò Ìáêåäïíßáò, åãêáôåóôçìÝíçò éó÷ýïò 6 MW, ðñüêåéôáé íá ðáñÜãåé 8 åêáôïììýñéá kWh/÷ñüíï. Ôï "Áîéï÷þñé" ìå åãêáôåóôçìÝíç éó÷ý 6,25 MW, èá åßíáé óå èÝóç íá ðáñÜãåé 8 åêáôïììýñéá kWh/÷ñüíï, åíþ ôï "ÂÜâäïò", Ý÷åé

Ç óõíïëéêÞ åãêáôåóôçìÝíç éó÷ýò ôçò EGP óôçí ÅëëÜäá áíÝñ÷åôáé ðëÝïí óå ðåñßðïõ 290 MW åãêáôåóôçìÝíç éó÷ý 1,37 MW êáé åêôéìþìåíç ðáñáãùãÞ 2 åêáôïììýñéá kWh/÷ñüíï. Óôç ÈñÜêç ôï Ýñãï "¢âäçñá-Ðåæïýëá", Ý÷åé åãêáôåóôçìÝíç éó÷ý 2,8 MW êáé åßíáé óå èÝóç íá ðáñÜãåé 3,6 åêáôïììýñéá kWh/÷ñüíï, ôï "ÊáñõäéÜ", ìå éó÷ý 3,3 MW, áíáìÝíåôáé íá ðáñÜãåé 4 åêáôïììýñéá kWh/÷ñüíï, ôï "Ðåæïõëéþôéêá", åãêáôåóôçìÝíçò éó÷ýïò 3,5 MW, áíáìÝíåôáé íá ðáñÜãåé 4,5 åêáôïììýñéá kWh/÷ñüíï êáé ôï "×ïéñüäáóïò" åãêáôåóôçìÝíç éó÷ý 4 MW êáé åêôéìþìåíç ðáñáãùãÞ 5 åêáôïììýñéá kWh/÷ñüíï. Óôç Íüôéá ÅëëÜäá ôï "ÖÜñóáëá III", ìå åãêáôåóôçìÝíç éó÷ý 0,92 MW, èá ðáñÜãåé 1 åêáôïììýñéï kWh/÷ñüíï êáé ôï "¸êôá", ìå åãêáôåóôçìÝíç éó÷ý 2 MW Ý÷åé åêôéìþìåíç ðáñáãùãÞ 2.5 åêáôïììýñéá kWh/÷ñüíï. Ôá Ýñãá "Ãåöýñéá I" êáé "Ãåöýñéá II" óôç Èåóóáëßá Ý÷ïõí åãêáôåóôçìÝíç éó÷ý 3,54 MW êáé áíáìåíüìåíç ðáñáãùãÞ 5 åêáôïììýñéá kWh, åíþ ôï "Óôñïýóóé"

óôçí Çëåßá ìå åãêáôåóôçìÝíç éó÷ý 6,43 MW, áíáìÝíåôáé íá ðáñÜãåé 9 åêáôïììýñéá kWh êÜèå ÷ñüíï. Åðßóçò, ç ESSE, Ýèåóå, óå ëåéôïõñãßá Ýîé íÝá öùôïâïëôáúêÜ Ýñãá, ç óõíïëéêÞ åãêáôåóôçìÝíç éó÷ýò ôùí ïðïßùí îåðåñíÜ ôá 15 MW. Ôï ðñþôï Ýñãï, ç "Æßôóá", óôçí ¹ðåéñï, Ý÷åé åãêáôåóôçìÝíç éó÷ý 2 ÌW êé áíáìÝíåôáé íá ðáñÜãåé 2,5 åêáôïììýñéá kWh êÜèå ÷ñüíï. Ç "ÊáëÝíôá" óôç ÈñÜêç áðïôåëåßôáé áðü ôÝóóåñá Ýñãá (ºáóìïò, Ðïëýóéôïò É êáé ÉÉ, Óïýíéï) ìå åãêáôåóôçìÝíç éó÷ý 9,8 MW êáé äõíáôüôçôá ðáñáãùãÞò 13 åêáôïììõñßùí kWh/÷ñüíï, åíþ ôï "ÊñõïíÝñé", óôç ÄõôéêÞ Ìáêåäïíßá, Ý÷åé åãêáôåóôçìÝíç éó÷ý 3,5 MW êáé åêôéìþìåíç ðáñáãùãÞ 5 åêáôïììýñéá kWh/÷ñüíï áðü ôçí Ýíáñîç ôçò ðëÞñïõò ëåéôïõñãßáò ôïõ. Ôá Ýñãá áõôÜ áõîÜíïõí ôçí éó÷ý áðü çëéáêÞ åíÝñãåéá ãéá ôçí Éôáëï-ÉáðùíéêÞ êïéíïðñáîßá óå ðåñßðïõ 38 MW ìÝ÷ñé óÞìåñá.

«ËïõêÝôï» óå 41 îåíïäï÷åßá ôçò ÁèÞíáò Ìåéþèçêáí ðÝñõóé 31,9% ç ìÝóç ðëçñüôçôá êáé 39,9% ôï Ýóïäï/äùìÜôéï õíïëéêÜ 41 îåíïäï÷åßá (áðü ôá Ó 230) áíáãêÜóôçêáí íá êáôåâÜóïõí ñïëÜ ôçí ôåëåõôáßá ôñéåôßá óôçí ÁèÞíá, áðüññïéá ôçò ïéêïíïìéêÞò êñßóçò, áëëÜ êõñßùò ôçò áñíçôéêÞò åéêüíáò ôçò ðüëçò, ç ïðïßá "ôáîéäåýåé" óôéò áãïñÝò ôïõ êüóìïõ êáé åðçñåÜæåé ôéò ôïõñéóôéêÝò ñïÝò ðñïò ôç ÷þñá. Ôá óôïé÷åßá áõôÜ ãíùóôïðïßçóå ç ¸íùóç Îåíïäü÷ùí Áèçíþí, ÁôôéêÞò êáé Áñãïóáñùíéêïý óå óõíÝíôåõîç Ôýðïõ êáôÜ ôç äéÜñêåéá ôçò ïðïßáò ðáñïõóéÜóôçêå ìåëÝôç ôçò GBR Consu-

lting, óýìöùíá ìå ôçí ïðïßá ç ìÝóç ðëçñüôçôá ôùí îåíïäï÷åéáêþí ìïíÜäùí, ôï 2012, ðáñïõóßáóå ðôþóç 31,9%, ìå ôï Ýóïäï áíÜ äéáèÝóéìï äùìÜôéï íá óçìåéþíåé ìå ôç óåéñÜ ôïõ ðôþóç 39,9%. Óå ü,ôé áöïñÜ ôç ìÝóç ðëçñüôçôá ôùí îåíïäï÷åßùí óôçí ÁèÞíá, áõôÞ äåí îåðåñíÜ ôï 55%. Åíäåéêôéêü ôçò êáêÞò åéêüíáò ðïõ âéþíåé ï ôïõñéóôéêüò ðñïïñéóìüò ôçò ÁèÞíáò åßíáé ôï ãåãïíüò üôé ôï 2012 óå ó÷Ýóç ìå ôï 2007, ïé äéåèíåßò áößîåéò óôïí ÄéåèíÞ ÁåñïëéìÝíá Áèçíþí ìåéþèçêáí êáôÜ 27%,

ìå ôçí ÊñÞôç íá Ý÷åé ðåñéóóüôåñåò äéåèíåßò áößîåéò áð' üôé ç ÁèÞíá. Óôçí ðáñÝìâáóÞ ôïõ ï ðñüåäñïò ôçò ¸íùóçò, ÁëÝîáíäñïò Âáóéëéêüò, åðéóÞìáíå üôé ãéá ôï 2013 ç êáôÜóôáóç ãéá ôçí ÁèÞíá ìðïñåß íá óôáèåñïðïéçèåß õðü ðñïûðïèÝóåéò, áñêåß üðùò åßðå íá õðÜñ÷åé ðïëéôéêÞ óôáèåñüôçôá êáé íá óôáìáôÞóïõí ïé áñíçôéêÝò åéêüíåò íá ôñïöïäïôïýí ôá äéåèíÞ ÌÌÅ. ÂÝâáéá óå ü,ôé áöïñÜ ôïí ìÞíá ÉáíïõÜñéï, ïé êñáôÞóåéò êéíÞèçêáí óôá ðåñõóéíÜ åðßðåäá.

Óôï 74,9% ôï ðïóïóôü ôçò Paine & Partners Capital óôç Eurodrip Óôï 74,9% áíÞëèå ôï ðïóïóôü óõììåôï÷Þò ôçò Paine & Partners Capital óôï ìåôï÷éêü êåöÜëáéï ôçò Eurodrip áöïý áðÝêôçóå 33.285.029 ìåôï÷Ýò, üðùò áíáêïéíþèçêå ÷èåò. ÓõãêåêñéìÝíá, üðùò áíáöÝñåôáé óå ÷èåóéíÞ áíáêïßíùóç ôçò Eurodrip, óôéò 29 Éáíïõáñßïõ, ç åôáéñåßá P&P Water Holdings (Greece) áðÝêôçóå óõíïëéêÜ 33.285.029 ìåôï÷Ýò ôçò Eurodrip. Óõíåðåßá áõôÞò ôçò áðüêôçóçò, ç Üìåóç óõììåôï÷Þ ôçò P&P Water Holdings (Greece) óôçí Eurodrip êáé ç Ýììåóç óõììåôï÷Þ ôùí åôáéñåéþí Paine & Partners Capital Fund III GP, Ltd., Paine & Partners Capital Fund III GP, L.P., Paine & Partners Capital Fund III, L.P., P&P Water Holdings (Cayman), Ltd. êáé P&P Water Holdings (Cyprus) Limited óôçí Eurodrip äéáìïñöþèçêå áðü 0% óå ðåñßðïõ 74,9% ôïõ óõíïëéêïý ìåôï÷éêïý êåöáëáßïõ êáé ôùí äéêáéùìÜôùí øÞöïõ ôçò Eurodrip. ÅîÜëëïõ, êáôüðéí ôùí ðáñáéôÞóåùí ôùí Èåüäùñïõ Êéáêßäç, ¢ããåëïõ Ðëáêüðçôá, Êùíóôáíôßíïõ ÃêëáâÜ, ÌáõñïåéäÞ Áããåëüðïõëïõ, ÄçìÞôñéïõ ÐáæáÀôç êáé ôçò Åýáò Ðáñáóêåõïðïýëïõ áðü ôï äéïéêçôéêü óõìâïýëéï ôçò Eurodrip óôéò 29 Éáíïõáñßïõ, ôï õðüëïéðá ìÝëç ôïõ ä.ó. åîÝëåîáí ôïõ David Buckeridge, William Dexter Paine III, Mitchell Presser, Thomas Simeon Laurence óå áíôéêáôÜóôáóç ôùí ðáñáéôçèÝíôùí. Ôï íÝï ä.ó. áíáóõãêñïôÞèçêå óå óþìá êáé ç åðôáìåëÞò ðëÝïí óýíèåóÞ ôïõ Ý÷åé ùò åîÞò: David Buckeridge, ðñüåäñïò, ìç åêôåëåóôéêü ìÝëïò, Ìé÷áÞë ÐáíáãÞò, áíôéðñüåäñïò - äéåõèýíùí óýìâïõëïò, åêôåëåóôéêü ìÝëïò, êáé ìç åêôåëåóôéêÜ ìÝëç ïé William Dexter Paine III, Mitchell Presser, Thomas Simeon Laurence Anderman, êáé áíåîÜñôçôá ìç åêôåëåóôéêÜ ìÝëç ïé ÌåíÝëáïò Ôáóüðïõëïò, êáé Êùíóôáíôßíïò Ãéáííßñçò. Ç èçôåßá ôïõ ä.ó. ôçò åôáéñåßáò ëÞãåé ôçí 28.6.2014. ÌåôÜ ôçí áíáóõãêñüôçóÞ ôïõ óå óþìá, ôï ä.ó. üñéóå ôïõò Mitchell Presser, Thomas Simeon Laurence ùò ðñïóùñéíÜ ìÝëç ôçò ÅðéôñïðÞò ÅëÝã÷ïõ óå áíôéêáôÜóôáóç ôùí ðáñáéôçèÝíôùí Èåüäùñïõ Êéáêßäç êáé Êùíóôáíôßíïõ ÃêëáâÜ, ìÝ÷ñé ôïí ïñéóìü íÝùí áðü ôçí ðñïóå÷Þ ãåíéêÞ óõíÝëåõóç ôùí ìåôü÷ùí ôçò Eurodrip.

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Äåßê ôåò Ãåíéêüò Äåßêôçò Ôéìþí ×.Á.

30/1/2013

Ä%

% áðü 31.12.2012

996,82

-0,84

9,79

ÐÅÉÑ

5.251.432

ÊÕÐÑ

4.255.215

ÅÕÑÙÂ

3.433.559

ÅÔÅ

3.142.192

ÁËÖÁ

2.191.101

ÌÉÃ

1.703.246

ÏÔÅ

1.152.170

FTSE/×.Á. Large Cap

336,08

-0,68

8,52

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò

154,92

-0,15

-8,26

-1,60

6,60

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.341,72

Ìåôï÷Þ

ÔåìÜ÷éá

FTSE/×.Á. Mid Cap

1.239,34

-2,63

9,37

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus

1.383,62

-2,60

10,92

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò

1.402,49

-1,64

12,91

ÏÐÁÐ

943.487

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí

1.278,91

-1,08

3,22

ÉÍËÏÔ

627.364 574.750

FTSE/×.Á. Äåßêôçò ÁãïñÜò

800,78

-0,80

8,59

ÄÅÇ

ÅËËÇÍÉÊÏÓ ÄÅÉÊÔÇÓ MID - SMALL CAP

989,95

-1,81

12,91

Ìåôï÷Þ

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á.

258,92

-0,74

9,40

ÏÔÅ

7.500.322,26

ÏÐÁÐ

6.128.969,82

ÄÅÇ

4.249.388,82

ÅÔÅ

3.721.661,49

ÅÅÅÊ

3.383.024,35

ÁËÖÁ

2.872.658,73

ÅÕÑÙÂ

2.178.060,97

ÌÕÔÉË

1.875.183,70

Êëáäéêïß Äåßêôåò

Áîßá

30/1/2013

Ä%

% áðü 31.12.2012

207,03

-0,33

-8,51

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò

1.536,13

-1,09

16,47

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò

3.810,56

-1,88

17,22

FTSE/×.Á. Åìðüñéï

1.960,82

0,50

7,17

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò

1.855,13

0,31

24,42

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá

3.386,36

-0,66

8,45

FTSE/×.Á. Ôñüöéìá - ÐïôÜ

6.863,84

0,61

3,09

FTSE/×.Á. Ðñþôåò ¾ëåò

2.640,23

-3,58

13,63

Ìåôï÷Þ

TéìÞ

Äéáêýìáíóç

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ

1.838,84

-3,34

0,15

ÉËÕÄÁ

0,584

39,07

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï

3.157,16

-0,97

12,23

ÂÉÏÓÊ

0,302

27,31

×ÊÑÁÍ

0,365

26,55

ÅÂÑÏÖ

0,349

26,51

ÊÁÈÇ

0,778

19,92

ÍÔÑÉÁÑÔ

0,072

18,75

Äåßê ôåò FTSE/×.Á. ÔñÜðåæåò

6.941,62

-2,05

15,32

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò

2.836,68

3,78

291,84

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ

1.202,43

1,27

19,12

782,58

-3,81

5,44

FTSE/×.Á. Ôçëåðéêïéíùíßåò

1.789,17

-0,61

27,45

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò

2.721,27

-3,80

312,98

-2,70

FTSE/×.Á. Õãåßá

ÌÅÔÊ

1.828.513,60

Å×ÁÅ

1.663.731,14

õøçëü 14 êáé 33 ìçíþí áíÞëèå, ÷èåò, ôï Ó ååõñþ Ýíáíôé ôïõ äïëáñßïõ êáé ôïõ ãéåí á-

íôßóôïé÷á, åí ìÝóù ôùí âåëôéïýìåíùí ðñïïðôéêþí ãéá ôç íïìéóìáôéêÞ Ýíùóç, ìå ôïõò åðåíäõôÝò íá ðñïåôïéìÜæïíôáé ãéá ðåñáéôÝñù êÝñäç óå âñá÷õðñüèåóìï ïñßæïíôá. Ôï ïéêïíïìéêü êëßìá óôçí Åõñùæþíç åíéó÷ýèçêå ãéá ôñßôï óõíå÷üìåíï ìÞíá, åíþ ï ¸âáëíô Íïâüôíé, ìÝëïò ôïõ ä.ó. ôçò ÅÊÔ, äÞëùóå üôé ç áíÜêáìøç áñ÷ßæåé íá êÜíåé áéóèçôÞ ôçí ðáñïõóßá ôçò óôçí ðñáãìáôéêÞ ïéêïíïìßá. Åí ôù ìåôáîý, ðéÝóåéò óôï áìåñéêáíéêü íüìéóìá ðñïêÜëåóáí êáé ôá óôïé÷åßá ðïõ áíáêïßíùóå ãéá ôçí áìåñéêáíéêÞ ïéêïíïìßá ôï õðïõñãåßï Ïéêïíïìéêþí ôùí ÇÐÁ, ðïõ Ýäåéîáí ìéá áðñïóäüêçôç óõññßêíùóç ôïõ ÁÅÐ êáôÜ ôç äéÜñêåéá ôïõ ä' ôñéìÞíïõ, åíþ ïé áíáëõôÝò áíÝìåíáí üôé ç Federal Reserve èá äéáôçñÞóåé ôç ÷áëáñÞ íïìéóìáôéêÞ ôçò ðïëéôéêÞ. ¸ôóé, ôï åõñþ åíéó÷õüôáí êáôÜ 0,57% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,3569 äïë., åíþ

Måãáëýôåñåò ÄéáêõìÜíóåéò

FTSE/×.Á. ×çìéêÜ

FTSE/×.Á. Ôå÷íïëïãßá

Ðïëýìçíá õøçëÜ ãéá ôï åõñþ

Måãáëýôåñåò ÓõíáëëáãÝò

Äåßêôåò X.A.

ÓÐÉÍÔ

0,075

18,06

ÊÕÑÉÏ

1,000

18,00

18,94

ÁÔÔÉÊÁ

0,416

17,69

11,54

ÌÁÉÊ

0,139

16,80

×ñ/êÞ áîßá

Êëåßóéìï Ìåô. % ÔéìÞ

íùñßôåñá åß÷å áíÝëèåé óôï 1,3579 äïë., ôï õøçëüôåñï åðßðåäü ôïõ áðü ôéò 18 Íïåìâñßïõ ôïõ 2011. Ôï êïéíü åõñùðáúêü íüìéóìá áíÞëèå óôï õøçëü 33 ìçíþí ôùí 123,87 ãéåí, åí ìÝóù ôùí ðñïóäïêéþí üôé ç ÔñÜðåæá ôçò Éáðùíßáò èá ðñï÷ùñÞóåé óå ðåñáéôÝñù ÷áëÜñùóç ôçò íïìéóìáôéêÞò ôçò ðïëéôéêÞò. Áñãüôåñá, ôï åõñþ êáôÝãñáöå êÝñäç 0,92% Ýíáíôé ôïõ ãéåí, ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íá äéáìïñöþíåôáé óôá 123,53 ãéåí. Óå ó÷Ýóç ìå ôç ëßñá Áããëßáò, ôï åõñþ åíéó÷õüôáí êáôÜ 0,37%, óôéò 85,91 ðÝíåò.

Éóïôéìßåò Åõñþ NOMIÓÌÁ

ÁÃÏÑÁ (ÅÕÑÙ)

ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP Êïñþíá Äáíßáò - DKK Êïñþíá Óïõçäßáò - SEK ÖñÜããï Åëâåôéêü - CHF ÄïëÜñéï ÊáíáäÜ - CAD ÄïëÜñéï Áõóôñáëßáò - AUD Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY Êïñþíá Íïñâçãßáò - NOK

1,37441 0,87117 7,57281 8,74088 1,25779 1,37766 1,31909 125,40325 7,54653

1,33379 0,84543 7,34899 8,48252 1,22061 1,33694 1,28011 121,69675 7,32348 ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá Måôï÷Þ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

Áîßá óõí/ãþí

ÔåìÜ÷éá

ÐñÜîåéò

×áì. ôéìÞ Ýôïõò

Õø. ôéìÞ Ýôïõò

Måôï÷Þ

ÔéìÞ

ÁÅÃÅÊ

Ä%

Bottom 10 Áðüäïóçò

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Måôï÷Þ

ÔéìÞ

Ä%

ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

0,18 19,86

88.450

15.478,76

ÂÁÑÃ

0,29 -19,78

2,92

1. ÅÅÅÊ

6.689.601.502,75

0,66

18,25

3.383.024,35

184.660

717

17,08

18,60

2. ÏÔÅ

3.185.977.528,50

-0,61

6,50

7.500.322,26

1.152.170

1.290

5,19

6,82

ÐÅÑÓ

0,23 19,58

14.600

3.296,60

ÐÓÕÓÔ

0,12 -19,46

200

3. ÅËÐÅ

2.649.857.053,95

-0,80

8,67

660.624,53

76.156

406

7,40

9,04

ÕÁËÊÏ

0,16 18,52

4,8

ÏËÊÁÔ

0,45 -18,18

4,5

4. ÏÐÁÐ

2.076.690.000

1,56

6,51

6.128.969,82

943.487

1.277

5,49

7,20

ÂÉÏÓÊ

0,30 16,15

40.866

11.632,38

ÅËÉ×È

0,11 -14,17 25.322

2.754,99

5. ÄÅÇ

1.686.640.000

-3,96

7,27

4.249.388,82

574.750

1.198

5,96

8,04

6. ÅÔÅ

1.109.064.959,12

-2,52

1,16

3.721.661,49

3.142.192

1.205

1,09

1,47

ËÅÂÐ

0,60 14,84

2,98

ÐÁÉÑ

0,35 -13,00

1.811

635,69

7. ÔÉÔÊ

1.001.826.384

-3,35 13,00

1.076.876,47

82.111

484

12,97

15,60

ÍÔÑÉÁÑÔ

0,07 12,50

16.751

1.203,49

ÐÑÄ

0,12 -11,43

1.380

188,4

8. ÂÉÏ×Ê

989.391.491,36

-3,50

4,96

275.158,93

54.785

201

3,98

5,19

ÌÁÉÊ

0,14 11,20 232.826

32.402,97

ÇÏË

0,50 -10,34

1.000

503

9. ÌÏÇ

964.919.755,80

-1,25

8,71

690.568,77

78.837

311

8,08

9,00

ÌÁÈÉÏ

0,34

9,68

2.001

680,34

ÁËÊÏ

0,70 -10,32 30.723

20.992,38

10. ÌÐÅËÁ

831.760.236,80

0,00

6,40

669.922,91

104.828

307

5,94

7,27

11. ÁËÖÁ

694.550.542,40

0,78

1,30

2.872.658,73

2.191.101

962

1,13

1,67

ÂÁËÊ

0,36

8,73

1.700

600,01

ÌÅÍÔÉ

0,91 -10,00

260

236,5

12. ÅÕÄÁÐ

654.975.000

0,00

6,15

126.366,31

20.714

5,34

6,47

ÌÁÑÁÊ

0,38

8,57

100

ÍÁÕÐ

0,37 -9,90

1.000

373

13. ÌÕÔÉË

603.285.847,92

-3,55

5,16

1.875.183,70

355.993

997

4,50

5,65

14. ÌÅÔÊ

587.041.780

0,18

11,30

1.828.513,60

162.472

299

9,60

11,50

15. ÏËÐ

470.750.000

-1,05 18,83

186.695,12

9.821

151

16,80

20,37

16. ÊÕÐÑ

434.424.012,37

0,83

0,24

1.038.792,88

4.255.215

648

0,23

0,28

17. ÌÉÃ

381.312.797,09

-2,56

0,50

865.367,05

1.703.246

694

0,44

0,56

18. ÔÅÍÅÑÃ

378.243.982,20

-3,08

3,46

385.987,70

110.294

246

3,03

3,73

19. ÅËËÁÊÔÙÑ

373.472.770,43

-1,86

2,11

758.323,37

349.697

565

1,94

2,39

370.879.040

0,17

17,36

9.548

550

20. ËÁÌØÁ

ÐáêÝôá Måôï÷Þ

ÔéìÞ

¼ãêïò

Ôæßñïò

ÅÅÅÊ

17,9626

15.000

269.439,00

ÏÔÅ

6,53

100.000

653.000,00

ÏÔÅ

6,55

100.000

655.000,00

ÏÐÁÐ

6,465

40.000

258.600,00

Ã.Ä. 996,82

0,84% ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

in EXAE: ËáìâÜíåé ôéò áðáñáßôçôåò áíÜóåò ìåôÜ ôçí ðñüóöáôç áíáññß÷çóÞ ôçò Ýùò ôá õøçëÜ ôùí 5,27 åõñþ… äéáôçñþíôáò üìùò êáé ôçí áíèåêôéêüôçôÜ ôçò óôçí ðåñéï÷Þ ôùí 5 åõñþ. • ¸êëåéóå êïíôÜ óôá õøçëÜ çìÝñáò, óôá 5,14 åõñþ ìå êÝñäç 0,59%, áðïññïöþíôáò ðëÞñùò üôé âãÞêå Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 5,04 åõñþ. ÄéáêéíÞèçêáí 325.000 ôåì. ÐËÁÉÓ: ÊñáôÜ ôéò ìéêñÝò áðïóôÜóåéò áðü ôá õøçëÜ ôùí 4,68 åõñþ… êáé ôçí êåöáëáéïðïßçóç ôùí 100 åêáô. åõñþ. Ìå äýï ðñÜîåéò ÷èåò êáé óõíïëéêü üãêï 50.000 ôåì… âñÝèçêå óôï +2,91% êáé óôá 4,25 åõñþ. ËÁÌÄÁ: Ìå ôÝôïéá êÝñäç ðïõ Ý÷åé ðñïóöÝñåé ôåëåõôáßá êáé ìÜëéóôá áðíåõóôß… ìüíï éêáíïðïßçóç ìðïñåß íá ðñïóöÝñåé ôï ÷èåóéíü ôçò 0,33% óôá 5,98 åõñþ ìå 4.210 ôåì. ÅËÔÏÍ: Ìå äéáèÝóåéò óôáèåñïðïßçóçò… áëëÜ êáé Üìõíáò óôçí ðåñéï÷Þ ôïõ 1 åõñþ êáé ìå ôçí ìéêñÞ ðñïóöïñÜ ðïõ âãáßíåé íá áðïññïöÜôáé ó÷åôéêÜ Üíåôá. • ÏñéáêÞ ç ÷èåóéíÞ ôçò õðï÷þñçóç êáôÜ 0,80% óôï 0,99 åõñþ, ìåôÜ áðü óõíïëéêÝò óõíáëëáãÝò 25.630 ôåì. ÁÓÔÇÑ: Åëåã÷üìåíç ç äéüñèùóç áðü ôá ðñüóöáôá õøçëÜ ôùí 4,95 åõñþ… êáé ìå ôïõò áãïñáóôÝò âÝâáéá íá äåß÷íïõí üôé äåí âéÜæïíôáé. • ×áìçëüôåñá êáôÜ 1,70% óôá åðßðåäá ôùí 4,62 åõñþ… ìå åëÜ÷éóôï üãêï ìüëéò 4.761 ôåì. ÅËÃÅÊ: Óôï 0,70 åõñþ ôï ÷èåóéíü ôçò êëåßóéìï, õøçëüôåñá êáôÜ 1,01%, áðïññïöþíôáò ôçí åëÜ÷éóôç ðñïóöïñÜ ðïõ âãÞêå Ýùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôïõ 0,63 åõñþ. • Ìå áðïôßìçóç óôá 22 åêáô. åõñþ êáé óå áðüóôáóç áíáðíïÞò áðü ôá ðñüóöáôá õøçëÜ ôïõ 0,78 åõñþ. ÊÑÉ: Áìåôáêßíçôç áðü ôçí ðåñéï÷Þ ôïõ 1,90 åõñþ… ìéáò êáé ç ðñïóöïñÜ äåí äåß÷íåé óçìáíôéêÞ. • ÊéíÞèçêå óôï åýñïò ôïõ 1,86-1,98 åõñþ, ãéá íá ôåñìáôßóåé óôï 1,91 åõñþ áìåôÜâëçôç ìåôÜ áðü óõíïëéêÝò óõíáëëáãÝò 10.411 ôåì. ÏËÐ: Áíáìåíüìåíç ç êáôï÷ýñùóç êåñäþí, áëëÜ üóï åìöáíßæåôáé ìå ôÝôïéïõò Þðéïõò ñõèìïýò äåí ðñïâëçìáôßæåé, åíþ öñïíôßæåé íá êñáôÜ ôéò ìéêñÝò áðïóôÜóåéò áðü ôá ðñüóöáôá õøçëÜ ôùí 20,37 åõñþ.

ouT

×ÁÉÄÅ: Ìå 1.000 ôåì. óôï -9,50% êáé ôï 0,60 åõñþ… êïíôÜ óôá ÷áìçëÜ ìçíüò. ÌÏÔÏ: ÐáñáìÝíåé óôïí… êüóìï ôçò êáé óå áðüóôáóç áíáðíïÞò áðü ôá ÷áìçëÜ ìçíüò ôïõ 0,35 åõñþ, ìå ôï ÷èåóéíü -2,44% ðïõ óõíïäåýôçêå ìå óõíáëëáãÝò 2.680 ôåì.

ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

×.Á.: Óå öÜóç óõóóþñåõóçò ðÝñéî ôùí 1.000 ìïíÜäùí ÁíáìÝíåé ôïí åðüìåíï êáôáëýôç ç áãïñÜ

å åëåã÷üìåíåò êáôï÷õñþóåéò êåñäþí êáé åðéëåêôéêÝò ôïðïèåôÞóåéò óõíå÷ßæåé ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ ôéò ðñïóðÜèåéåò áöïìïßùóçò ôùí ðñïóöÜôùí êåêôçìÝíùí, áíáæçôþíôáò ôïí åðüìåíï êáôáëýôç ðïõ èá ôçò äþóåé ôç íÝá êáôåýèõíóç.

Tçò Ì. ÔÆÉÂÅËÅÊÁ m_tziveleka@motorpress.gr Ç åðéöõëáêôéêüôçôá Ý÷åé åðéóôñÝøåé ãéá ôá êáëÜ óôéò ôÜîåéò ôùí åðåíäõôþí, ìå ôéò óçìáíôéêÝò áðïäüóåéò ðïõ Ý÷ïõí êáôáãñáöåß ôï ôåëåõôáßï äéÜóôçìá íá äçìéïõñãïýí ôçí áíÜãêç êáôï÷ýñùóçò êåñäþí, ÷ùñßò üìùò íá åðéâÜëëïõí êáèïëéêÞ äéïñèùôéêÞ êßíçóç áöïý ðáñáìÝíïõí ìÝ÷ñéò óôéãìÞò åëåã÷üìåíåò, åíþ ôçí ßäéá óôéãìÞ ëåéôïõñãïýí Ýùò Ýíá âáèìü êáé ùò åõêáéñßá ãéá åíäõíÜìùóç èÝóåùí áðü ÷áñôï-

Ôñßôç óåñß ðôùôéêÞ óõíåäñßáóç ìå êëåßóéìï êÜôù áðü ôéò 1.000 ìïíÜäåò öõëÜêéá ìå ìåãáëýôåñï åðåíäõôéêü ïñßæïíôá. ¸ôóé, ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ öáßíåôáé íá Ý÷åé åéóÝëèåé ðåñéóóüôåñï óå ìéá öÜóç óõóóþñåõóçò, êåñäßæïíôáò ÷ñüíï Ýùò üôïõ âñåèåß ï åðüìåíïò êáôáëýôçò ðïõ èá äþóåé ìéá ðéï óõãêåêñéìÝíç êáôåýèõíóç, ÷ùñßò íá áðïìáêñýíåôáé áéóèçôÜ áðü ôï, øõ÷ïëïãéêü ðåñéóóüôåñï, ü-

ÍÝåò áðþëåéåò 2,63%, ðáñáìÝíïíôáò óôç ãíùóôÞ æþíç ôùí 340-350 ìïíÜäùí

ÁíïäéêÜ áíôÝäñáóå ôï ×ÁÊ

åéêôÝò ôÜóåéò åðéêñÜôçóáí óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ ìå ôçí áîßá ôùí óõíáëëáãþí íá ðáñáìÝíåé êÜôù áðü ôá åðßðåäá ôùí 300 ÷éë. åõñþ. Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò 111,76 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 1,46%, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáé óôéò 233 ÷éë. åõñþ, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 7 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 11 õðï÷þñçóáí êáé 5 ðáñÝìåéíáí áìåôÜâëçôåò. Óôçí Üíïäï ðñùôáãùíßóôçóå ç ìåôï÷Þ ôçò Libra Group ìå ðïóïóôü 100%, ôçò Jupiter Portfolio

ñéï ôùí 1.000 ìïíÜäùí. ÊÜðùò Ýôóé åîåëß÷èçêå êáé ç ÷èåóéíÞ óõíåäñßáóç, ç ïðïßá áðïäåß÷èçêå ç ôñßôç êáôÜ óåéñÜ ðôùôéêÞ, ìå ôçí áîßá ôùí óõíáëëáãþí íá ðáñïõóéÜæåé óçìáíôéêÞ óõññßêíùóç óôá 49,92 åêáô. åõñþ êáé ôïí Ã.Ä., ìåôÜ áðü áñêåôÝò äéáêõìÜíóåéò, íá êëåßíåé åëáöñþò ÷áìçëüôåñá ôùí 1.000 ìïíÜäùí, óôéò 996,82 ìïíÜäåò ìå

ÕðÝóôç ðôþóç 0,33%, äéáôçñþíôáò üìùò ôéò 200 ìïíÜäåò ìå ðïóïóôü 7,35% êáé ôçò C.C.C. Tourist Enterprises ìå ðïóïóôü 2,63%, åíþ áíôßèåôá ôéò ìåãáëýôåñåò áðþëåéåò óçìåßùóå ç ìåôï÷Þ ôçò Sea Star ìå ðïóïóôü 14,29%, ôçò Ermes Department ìå ðïóïóôü 8,70% êáé ôçò Cytrustees ìå ðïóïóôü 8,18%. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þôáí ìåéêôÞ. ÈåôéêÜ Ýêëåéóå ï äåßêôçò ôùí ôñáðåæþí ìå ðïóïóôü 1,72% êáé ôçò êýñéáò áãïñÜò åíþ ðôþóç óçìåßùóå ï äåßêôçò ôùí îåíïäï÷åßùí ìå ðïóïóôü 0,96%, ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 0,65%, ôçò ðáñÜëëçëçò áãïñÜò ìå ðïóïóôü 0,62% êáé ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü 0,34%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 ôåñìÜôéóå óôéò 43,41 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 1,19%.

áðþëåéåò 0,84%. Ôç âáóéêÞ åõèýíç ãéá ôçí íÝá äéïñèùôéêÞ êßíçóç åß÷å ìåñßäá ôùí âéïìç÷áíéêþí blue chips ðïõ Ýäåéîáí ãéá ìéá áêüìç çìÝñá óçìÜäéá êüðùóçò åðéôñÝðïíôáò óôïõò ëéãïóôïýò ðùëçôÝò íá åðéâÜëëïõí ôçí êõñéáñ÷ßá ôïõò, óå áíôßèåóç ìå ôçí ðëåéïøçößá ôùí ôñáðåæéêþí ôßôëùí ðïõ åðé÷åßñçóå íá ëåéôïõñãÞóåé ùò áíôßâáñï áí êáé ôï ãýñéóìá ôçò ÅèíéêÞò óôï "öéíÜëå" êáôÜ 2,52% ìåôÜâáëå êÜðùò ôï ðïóïóôü óôÞñéîçò. Åéäéêüôåñá, ï ôñáðåæéêüò äåßêôçò ðáñÜ ôï èåôéêü êëåßóéìï ôùí Alpha, Eurobank êáé Ðåéñáéþò äåí êáôÜöåñå íá êñáôçèåß óå èåôéêü Ýäáöïò ôåñìáôßæïíôáò óôéò 207,3 ìïíÜäåò ìå áðþëåéåò 0,33%, åíþ ìå ìåãáëýôåñåò áðþëåéåò 0,68% ïëïêëÞñùóå ôçí óõíåäñßáóç ï éó÷õñüò äåßêôçò ôùí 25 êëåßíïíôáò óôéò 336 ìïíÜäåò êáé åíþ Ýäåéîå ãéá ìéá áêüìç öïñÜ ôçí áäõíáìßá õðÝñâáóçò ôçò æþíçò ôùí 340-350 ìïíÜäùí. ÌåãÜëïé áñíçôéêïß ðñùôáãùíéóôÝò áðü ôï club ôùí éó÷õñþí ïé ìåôï÷Ýò ôùí Ìõôéëçíáßïõ, ÄÅÇ, Âéï÷Üëêï, ÔÝñíá ÅíåñãåéáêÞ êáé ÔéôÜí ðïõ Ý÷áóáí ðÜíù áðü 3% ìå ìÝôñéåò üìùò óõíáëëáãÝò, óå áíôßèåóç ìå ôïõò ôßôëïõò ôùí ÏÐÁÐ êáé Coca Cola ðïõ åðé÷åßñçóáí íá âÜëïõí "ðëÜôç" êëåßíïíôáò ìå êÝñäç 1,56% êáé 0,66% áí êáé áðïìáêñýíèçêáí áñêåôÜ áðü ôá åíäïóõíåäñéáêÜ õøçëÜ ôïõò. ÌïéñáóìÝíç ùóôüóï ç õðÞñîå ç åéêüíá êáé óôá ÷áìçëüôåñá åðßðåäá áðïôßìçóçò ìå ôïí äåßêôç ôçò ìåóáßáò êåöáëáéïðïßçóçò íá êëåßíåé ìå áðþëåéåò 2,63% êáé ôï éóïæýãéï êåñäéóìÝíùí -÷áìÝíùí íá ãÝñíåé óçìáíôéêÜ õðÝñ ôùí äåýôåñùí. ÓõãêåêñéìÝíá 62 ìåôï÷Ýò Ýêëåéóáí ìå êÝñäç êáé 100 õðï÷þñçóáí ìå ôéò ìåôï÷Ýò ôùí ÃÅÊ ÔÅÑÍÁ, ÁôôéêÞò, Åðßëåêôïò, Intracom, Óéäåíüñ, Fourlis ê.á íá ðñùôáãùíéóôïýí óôéò êáôï÷õñþóåéò êåñäþí êáôáãñÜöïíôáò áðþëåéåò Üíù ôïõ 4-6%.

IÍ & OUT

ÏÐÁÐ

ÐÜëåøå áñêåôÜ ÁÃÏÑÁ: ãéá íá êñáôÞóåé ôéò 1.000

ìïíÜäåò áëëÜ ôçí ðñüäùóáí ôåëéêÜ ïé áóèåíéêÝò ôçò äõíÜìåéò, áöïý ÷ùñßò íá ðéÝæåôáé áðü éó÷õñÝò ñåõóôïðïéÞóåéò, äåí êáôÜöåñå íá âñåé ôï áðáéôïýìåíï áãïñáóôéêü åíäéáöÝñïí… • …êáé êõñßùò ôá "êáýóéìá" áðü ôï ìÝôùðï ôçò åéäçóåïãñáößáò, ðïõ èá ìðïñïýóáí íá åíåñãïðïéÞóïõí åê íÝïõ ôá áíôáíáêëáóôéêÜ ôçò.

ôóé, óõìðëÞñùóå ôçí ôñßôç óåñß ðôùôéêÞ óõíåäñßáóç, ÷ùñßò üìùò íá åêðëÞóóåé ôïõò åðáããåëìáôßåò ôïõ ÷þñïõ ðïõ áíáìÝíïõí ôç äéáôÞñçóç ÷áìçëþí ôá÷õôÞôùí êáé ôçí åìöÜíéóç êéíÞóåùí êáôï÷ýñùóçò êåñäþí ìåôÜ ôï ñÜëé ôïõ ðñïçãïýìåíïõ äéáóôÞìáôïò…

ÔéìÞ: 6,51 €

• …ðïõ âïçèÜ ìåôáîý Üëëùí êáé óôçí ïñèïëïãéêïðïßçóç áñêåôþí áðïôéìÞóåùí. ôçí Üëëç, äåí ðñÝðåé Áðüíá îå÷íÜìå ðùò áðü áý-

ñéï, 1ç Öåâñïõáñßïõ, åðéóôñÝöåé êáé ôï short selling (ìå åîáßñåóç ôïõò ôñáðåæéêïýò ôßôëïõò) êáé áõôü öáßíåôáé íá ëåéôïõñãåß ùò ìéá áêüìç áöïñìÞ ãéá ôçí áðüóôáóç ïñéóìÝíùí ÷áñôïöõëáêßùí.

ÅíäåéêôéêÞ ìÜëéÁÃÏÑÁ(ÉÉ): óôá ôùí ðåñéïñéóìÝíùí

êéíÞóåùí áðü ôçí ðëåõñÜ ôùí åìðëåêïìÝíùí êáé ôçò åðéöõëáêôéêüôçôáò ðïõ Ý÷åé åðéóôñÝøåé óôï ÷ñçìáôéóôçñéáêü ôáìðëü… • …ç óõññßêíùóç ôïõ óõíïëéêïý ôæßñïõ óôá 50 åêáô. åõñþ, ðïõ áðïôåëåß êáé ôïí ÷áìçëüôåñá óôï äéÜ-

óôçìá ôùí ôåëåõôáßùí åííÝá óõíåäñéÜóåùí. Áíáìåíüìåíç ç ÃÅÊÔÅÑÍÁ: äéüñèùóÞ ôçò, áöïý åß÷å

êáôáöÝñåé óå óýíôïìï ÷ñïíéêü äéÜóôçìá íá öèÜóåé áðü ôá 2,50 åõñþ… óôá õøçëÜ ôùí 2,8 åõñþ, áí êáé ôï ÷èåóéíü -5,75% Þñèå êÜðùò áðüôïìá. • ÂãÞêå áñêåôÞ ðñïóöïñÜ ðïõ äåí ìðüñåóå íá áðïññïöÞóåé, äßíïíôáò áðïãïçôåõôéêü êëåßóéìï óôá ÷áìçëÜ çìÝñáò ôùí 2,46 åõñþ ìåôÜ áðü óõíïëéêÝò óõíáëëáãÝò 281.000 ôåì.

ÐÁÐ: Áí êáé Ý÷åé áðïìáêñõíèåß áðü ôçí ðåñéï÷Þ ôùí 6 åõñþ êáé ðëÝïí ëåéôïõñãåß ðåñéóóüôåñï øý÷ñáéìá, äåí Ý÷åé êáôáöÝñåé íá áðïêáôáóôÞóåé ôï ìåãáëýôåñï ìÝñïò ôçò ðñüóöáôçò "æçìéÜò"…

ÃÅÊÔÅÑÍÁ

• …ìå ôçí åðéöõëáêôéêüôçôá êáé ôçí áíçóõ÷ßá ãéá ôï ìÝëëïí ôçò áðïêñáôéêïðïßçóÞò ôïõ, ìåôÜ ôéò ôåëåõôáßåò åîåëßîåéò, íá åßíáé äéÜ÷õôç. ÊéíÞèçêå óôï ÏÐÁÐ(ÉÉ): åýñïò ôùí 6,43-6,57 åõ-

ñþ ÷èåò, áðïññïöþíôáò óõíïëéêÞ ðñïóöïñÜ 944.000 ôåì. ãéá íá ôåñìáôßóåé óôá 6,51 åõñþ ìå +1,56%.

ÉÏ×Ê: ¸äåéîå ÷áñáêôÞñá óôéò ôåëåõôáßåò óõíåäñéÜóåéò åðáíáðñïóåããßæïíôáò ìÜëéóôá ôá õøçëÜ ôùí 5,19 åõñþ… ìå ôéò áíáìåíüìåíåò êáôï÷õñþóåéò êåñäþí íá Ýñ÷ïíôáé åýêïëá, ïäçãþíôáò ôçí óôï "öéíÜëå" óôá 4,96 åõñþ ìå -3,50%. • Êáé ìå óõíáëëáãÝò ó÷åäüí 55.000 ôåì.

Ó÷åäüí 2 åõñþ áÏËÈ: ðÝ÷åé áðü ôá õøçëÜ

Alpha ÁÅÄÁÊ: ÐÜíù áðü 15% ïé áðïäüóåéò óå 12 Á/Ê ôï 2013 å ìßá ÷ñïíéÜ ðïõ ÷áñáêôçñßóèçÓ êå áðü Ýíá éäéáßôåñá äýóêïëï ïéêïíïìéêü ðåñéâÜëëïí, ôá Alpha Áìïéâáßá ÊåöÜëáéá êáôÝãñáøáí áîéïóçìåßùôåò áðïäüóåéò, ìå äþäåêá áðü ôá áìïéâáßá êåöÜëáéá ðïõ äéá÷åéñßæåôáé ç Alpha Asset Management ÁÅÄÁÊ íá åðéôõã÷Üíïõí áðïäüóåéò Üíù ôïõ 15%, óýìöùíá ìå ôçí äéïßêçóç ôçò åôáéñåßáò. ÅîáéñåôéêÝò Þôáí ïé áðïäüóåéò ôùí Alpha Áìïéâáßùí Êåöáëáßùí ðïõ åðåíäýïõí óôçí åëëçíéêÞ ìåôï÷éêÞ êáé ïìïëïãéáêÞ áãïñÜ, ìå ôï Alpha ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý íá êáôáãñÜöåé áðüäïóç 51,87%, óçìáíôéêÜ êáëýôåñç áðü áõôÞ ôïõ Ãåíéêïý Äåßêôç Ôéìþí ôïõ ×.Á. (33,43%). Áîéïóçìåßùôåò åðéäüóåéò óçìåßùóáí áíôßóôïé÷á, ôï Alpha Ìéêôü Åóùôåñéêïý ìå áðüäïóç 42,40%, ôï Alpha Blue Chips Ìåôï÷éêü Åóùôåñéêïý ìå áðüäïóç 37,39%, áëëÜ êáé

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

ÔéìÞ: 2,46 €

ìçíüò êáé 52 åâä. óôá 24,48 åõñþ… ìå ôç äéïñèùôéêÞ ðïñåßá ôïõ ôåëåõôáßïõ äéáóôÞìáôïò íá ó÷åôßæåôáé ðåñéóóüôåñï ìå ôçí Ýëëåéøç áãïñáóôþí êáé ëéãüôåñï ìå ôçí ðáñïõóßá éó÷õñþí ðùëÞóåùí… • …üðùò óõìâáßíåé óôéò ðåñéóóüôåñåò ðëÝïí ôçò êáôçãïñßáò ôïõ. • Ðñïöáíþò ïé áãïñáóôÝò áíáìÝíïõí ôç ó÷åôéêÞ áðïóõìðßåóç ôçò áðïôßìçóÞò ôïõ… ðñïêåéìÝíïõ íá åðáíáëÜâïõí ôéò ãíùóôÝò ðñïåîïöëÞóåéò ôçò ìåëëïíôéêÞò ôïõ áîéïðïßçóçò. ËÈ(ÉÉ): ¸êëåéóå óôá Ï 22,56 åõñþ, ÷áìçëüôåñá êáôÜ 1,57%... ìå ôéò óõíïëéêÝò óõíáëëáãÝò íá ìçí îåðåñíïýí ôá 2.000 ôåì. ÕÔÉË: Åß÷å äþóåé ãåñÜ Ì êÝñäç… êáé ôïí áêïëïýèçóáí óôï ôåëåõôáßï ôïõ ìßíé ñÜëé Ýùò ôá 5,65 åõñþ áñêåôÜ âñá÷õðñüèåóìá êåöÜëáéá, ðïõ óðåýäïõí íá êáôï÷õñþóïõí ôþñá, åðéâÜëëïíôáò ôçí êõñéáñ÷ßá ôïõò ãéá ìéá áêüìç óõíåäñßáóç. • ÁñêåôÞ ç ðñïóöïñÜ ðïõ âãÞêå, åðéôõã÷Üíïíôáò íá ôçí áðïññïöÞóåé åí ìÝñåé äßíïíôáò êëåßóéìï óôï -3,55% êáé óôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôùí 5,16 åõñþ. Óôá üñéá ôùí 600 åêáô. åõñþ ðëÝïí ç êåöáëáéïðïßçóÞ ôïõ.

ôï Alpha Ïìïëïãéáêü Åóùôåñéêïý ìå áðüäïóç 32,04%, óýìöùíá ìå ôçí áíáêïßíùóç. Åîßóïõ õøçëÝò áðïäüóåéò óçìåßùóáí ôá áìïéâáßá êåöÜëáéá ðïõ åðåíäýïõí óå áãïñÝò ôïõ åîùôåñéêïý üðùò ôï Alpha Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý ìå áðüäïóç

19,42%, ôï Alpha Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý ìå áðüäïóç 17,84%, ôï Alpha Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý êáé ôï Álpha Åõñùðáúêþí Åôáéñéêþí Ïìïëüãùí Ïìïëïãéáêü Åîùôåñéêïý ìå áðüäïóç 15,54% êáé 14,32%, áíôßóôïé÷á.

ÐëÞñùò áðïãïçÔóôáÉÔÊ: ôåõôéêÞ ç ðáñïõóßá ôïõ ôåñìáôéêÜ óôéò ôåëåõôáßåò óõíåäñéÜóåéò, ìå ôçí ðñïóöïñÜ íá Ý÷åé áõîçèåß áñêåôÜ êáé ç áäõíáìßá áðïññüöçóÞò ôçò íá åßíáé êÜôé ðáñáðÜíù áðü ÷áñáêôçñéóôéêÞ. • ¸ãñáøå êáé ôá 13 åõñþ

÷èåò êëåßíïíôáò óôï 3,35%, óçìåéþíïíôáò íÝá ÷áìçëÜ ìçíüò… áðü õøçëÜ ìçíüò óôá åðßðåäá ôùí 15,6 åõñþ. ÓôáèåñÜ ðëÝïí êÜÅôïõòËÊÁ: ôù áðü ôá 2 åõñþ ìå ðùëçôÝò íá Ý÷ïõí ôï ðÜíù ÷Ýñé êáé ÷èåò… ÷ùñßò üìùò íá äåß÷íïõí åðéèåôéêÝò äéáèÝóåéò áëëÜ êáé äéÜèåóç ãéá Ýíôïíåò ñåõóôïðïéÞóåéò. • ¸êëåéóå Ýôóé óôï -0,51% êáé óôá åðßðåäá ôïõ 1,94 åõñþ… ìå 22.244 ôåì. íá áëëÜæïõí ÷Ýñéá. Ó÷åäüí óôá 50 ÅáðüÕÁÐÓ: óåíôò ç áðüóôáóÞ ôçò ôá õøçëÜ ôùí 6,82 åõñþ… ìå ôç íÝá ôçò äéüñèùóç ÷èåò íá õðïóôçñßæåôáé áðü åëÜ÷éóôåò ðùëÞóåéò, áëëÜ êõñßùò áðü ôçí éó÷õñÞ áðïõóßá áãïñáóôéêïý åíäéáöÝñïíôïò. • Ôï êëåßóéìü ôçò âÝâáéá óôï -3,43% êáé óôá ÷áìçëÜ çìÝñáò ôùí 6,20 åõñþ, äåí Þôáí êáé üôé ôï êáëýôåñï. ÐñáãìáôïðïéÞèçêå ìå óõíïëéêÝò óõíáëëáãÝò ìüëéò 9.912 ôåì. ÉÄÅ: Ôï ðÜëåøå êÜðùò Ó ëßãï ðÜíù áðü ôá 2 åõñþ… áëëÜ üðùò öÜíçêå, ç ðñïóÝããéóç ôùí õøçëþí óôá 2,13 åõñþ ëåéôïýñãçóå ðåñéóóüôåñï ùò áöïñìÞ ãéá êáôï÷õñþóåéò êåñäþí. • Ãýñéóå Ýôóé óôï -5,74% êáé ôá åíäïóõíåäñéáêÜ ÷áìçëÜ ôïõ 1,97 åõñþ, äéáêéíþíôáò ó÷åäüí 200.000 ôåì. ÊÜôù áðü ôá 200 åêáô. åõñþ ðëÝïí ç ôñÝ÷ïõóá êåöáëáéïðïßçóÞ ôçò. ÊáëÞ óáò çìÝñá Ì. ÔæéâåëÝêá m_tziveleka@motorpress.gr

ÅÐÉËÏÃÅÓ

Å×ÁÅ: Óå "outperform" áðü "neutral" áíáâáèìßæåé ôçí óýóôáóç ôçò ìåôï÷Þò ôïõò ç Ðåéñáéþò Sec, óå ÷èåóéíÞ ôçò Ýêèåóç óôçí ïðïßá áõîÜíåé ôçí ôéìÞ óôü÷ï óôá 6,50 åõñþ áðü 3,90 åõñþ ðñïçãïõìÝíùò. ( ÐÜíôùò üôáí åß÷áí ãñÜøåé ãéá ôá 3,9000 åõñþ ç óôÞëç åß÷å ó÷ïëéÜóåé üôé èá ... õðï÷ñåùèïýí íá ôçí áíáâáèìßóïõí) *** Å×ÁÅ(ÉI): Íá óçìåéùèåß üôé ïé áíáëõôÝò ôçò åêôéìïýí üôé ï üìéëïò èá áíáêïéíþóåé ãéá ôï 2012 Ýóïäá 35 åêáô. åõñþ, ìåéùìÝíá êáôÜ 27%. Ôá EBITDA áíáìÝíåôáé íá õðï÷ùñÞóïõí êáôÜ 52% óôá 11,7 åêáô. åõñþ, åíþ ôá ðñïóáñìïóìÝíá êÝñäç èá äéáìïñöùèïýí óôá 11,6 åêáô. åõñþ.

• Óçìåéþíåôáé üôé ç Å×ÁÅ èá áíáêïéíþóåé áðïôåëÝóìáôá ãéá ôï 2012 óôéò 11 Ìáñôßïõ, ìåôÜ ôï êëåßóéìï ôçò áãïñÜò. • Áí áöÞóïõí ðßóù ôïõò ôçí óçìáíôéêÞ áíôßóôáóç ôùí 5,15 åõñþ êáé ôçí ìåôáôñÝøïõí óå óôÞñéîç, ôüôå âÜæïõí óáí åðüìåíï óôü÷ï ôá 5,72 åõñþ. *** ÏËÕÌÐ: Ôçí åðéëÝãïõìå óáí ''asset play''. Ïðüôå êñßíåôå áíÜëïãá, âëÝðïíôáò áðëÜ ôçí áðïôßìçóç ôïõ ïìßëïõ óôï ôáìðëü êáé ëáìâÜíïíôáò õðüøç êáé ôï üôé ï ÄÄÌ åßíáé óôï 0,07. Ìå 5 óåñß óõíåäñéÜóåéò ÷ùñßò èåôéêü ðñüóçìï êáé ìå äéüñèùóç áðü ôá õøçëÜ (õðïôßèåôáé...) ôùí 2,7100 åõñþ.

*** ÔÅ×Í.ÏËÕÌÐ: ÁðïôéìÜôáé óå 71 åêáô. åõñþ óôç ôéìÞ ôùí 2,1400 åõñþ Þ ïõóéáóôéêÜ óôçí ðáëáéÜ ôéìÞ ôïõ 0,4280 åõñþ! (reverse split 5 ðáëáéÝò ãéá êÜèå ìßá íÝá ìåôï÷Þ). H åêôéìçôéêÞ åôáéñåßá ôïõ ïìßëïõ Ðåéñáéþò áðïôßìçóå ôçí áîßá ôïõ óõíüëïõ ôïõ óõãêñïôÞìáôïò ôïõ ÐÏÑÔÏ ÊÁÑÑÁÓ óôá 406 åêáô. åõñþ.

*** ÌÏ×ËÏÓ: Êáé ôï äéêü ôïõ 11,5% óôï ÐÏÑÔÏ ÊÁÑÑÁÓ ôï áðïôéìïýí óôá 10 êáé 11 åêáô. êáé åßôå ñåõóôïðïéïýí åßôå áäéáöïñïýí. Ìå ßäéá êåöÜëáéá - êáèáñÞ èÝóç óôá 59 åêáô. åõñþ, ëïãéóôéêÞ áîßá ìåôï÷Þò óôá 13,00 åõñþ(!) êáé óôï ôáìðëü... 2,2300.

ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ

IÍ & OUT

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

Ìå óêïñ... 3 - 9 ãýñéóå áðü ôï õ!ÊÕÑÉÏ: øçëü ôïõ óôï 1,5000 óôï Ýíá áêñéâþò åõ-

ATTICA GROUP

ÔéìÞ: 0,416 €

ñþ êáé óôçí ê/öóç ôùí 7,6 åêáô. åõñþ. Óáí íá ìçí Ýãéíå êáìßá óõìöùíßá... Ðëçñïöïñßåò áíáöÝñïõí üôé õðÜñ÷åé ðáêÝôï ðñïò äéÜèåóç (... õðï÷ñåùôéêÞ ðþëçóç) åî ïõ êáé ç ôáëáéðùñßá. *** ÐÑÏÓÏ×Ç: Ïé åîÞò ìåôï÷Ýò äéáðñáãìáôåýïíôáé ìå áñíçôéêÞ êáèáñÞ èÝóç...: ËÁÂÉ - ÁËÔÅÊ - ÐÓÕÓÔ - ÌÁÉÊ - ÍÅË - ÇËÅÁÈ - ÓÐÉÍÔ - ÅÕÂÑÊ - ÊÏÌÐ - ÇÏË - ÌÁÑÁÊ ÓÐÑÉ - ÕÁËÊÏ - ÍÉÊÁÓ - ÍÔÑÉÁÑÔ - ÂÁÑÍÇ ÐÇÃÁÓ - ÔÅÊÄÏ - Á×ÏÍ...

*** ÐËÁÊÑ: Åßíáé ìßá áðü ôéò ìåãáëýôåñåò åëëçíéêÝò åôáéñåßåò êáôáóêåõÞò ðëáóôéêþí êáé Ýíáò áðü ôïõò êïñõöáßïõò åõñùðáßïõò ðáñáãùãïýò ôùí masterbatches êáé ãåùñãéêþí ôáéíéþí. ¸÷åé Ýíáí éó÷õñü äéåèíÞ ðñïóáíáôïëéóìü ìå åôáéñåßåò óôçí Êßíá, ôçí Ñùóßá, ôçí Ñïõìáíßá, ôçí Ðïëùíßá êáé ôçí Ôïõñêßá êáé ìå åîáãùãÝò óå ðåñéóóüôåñåò áðü 50 ÷þñåò óå üëï ôïí êüóìï.

*** ÐËÁÊÑ(IÉ): ÁíÝêäïôï êáé ìÜëéóôá ðïëý êñýï ôï íá ðáñáôçñåßò ôçí ê/öóç ôïõò óôá 150 åêáô. åõñþ êáé ôçí ßäéá óôéãìÞ íá ðáñáôçñåßò ôçí áíôßóôïé÷ç ôçò ÔÅÍÅÑÃ óôá 380 åêáô. åõñþ(!), ôçò ÁÑÂÁ óôá 290 åêáô. åõñþ, ôùí ÓÙËÊ óôá 280 åêáô. åõñþ, ôçò ÖÑÉÃÏ óôá 290 åêáô. êáé ëïéðÜ êáé ëïéðÜ. Êáìßá óýãêñéóç óå áõôÜ ôá íïýìåñá...

*** ÐËÁÊÑ(ÉIÉ): Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôïõò óôï 0,05(!!!) ãéá Ýíá üìéëï ìå ôÝôïéá åðÝêôáóç äñáóôçñéïôÞôùí áíÜ ôçí õöÞëéï... Ôñáðåæéêüò äáíåéóìüò - êáèáñüò - ìüëéò 6 åêáô. åõñþ êáé ôé íá ó÷ïëéÜóåé êáíåßò.

• Äéáñêþò áõîáíüìåíïò ï êýêëïò åñãáóéþí ôïõò åäþ êáé ðïëëÜ ðïëëÜ ''ôÝñìéíá'' Üããéîå ôá 160 åêáô. åõñþ óôï 9ìçíï, ìå ôá Ebitda íá åíéó÷ýïíôáé Ýôé ðåñáéôÝñù óôá 20 åêáô. åõñþ, ôá êÝñäç óôá 11,3 åêáô. åõñþ êáé ìå èåôéêÝò - åîõðáêïýåôáé - ôéò ôáìåéáêÝò ñïÝò ôïõ áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò ðïõ áíÞëèáí óå 19,5 åêáô. åõñþ (áðü ôá 7,7 åêáô. ôïõ 2011). ÊáëÞ óáò çìÝñá!

ÔéìÞ: 5,14 €

Ç ðôþóç óå ÄÅÇ, ÅÔÅ, Çìåñïìçíßá áðïêï×.Á.ÂÉÏ×Ê- ÔÁÌÐËÏ: ÅËËÁÄÏÓ-áðáíô.: ðÞò ìåñßóìáôïò: ÔåôÜñôç, 6 Ìáñôßïõ. Çêáé ÔÉÔÊ åðÝäñáóå óôï ÷ñçìáôéóôÞñéï ðïõ Ý÷áóå ôéò 1000 ìïíÜäåò. Åßíáé ãåãïíüò üôé ç åíåñãïðïßçóç ôïõ short selling ôùí áíïéêôþí ðùëÞóåùí áðü 1ç Öåâñïõáñßïõ ðëçí ôñáðåæþí, Ý÷åé áíáêüøåé ôï momentum, ïé åðåíäõôÝò Ý÷ïõí áíáêñïýóåé ðñýìíáí.

ìåñïìçíßá Ýíáñîçò êáôáâïëÞò ôïõ ìåñßóìáôïò: ÐÝìðôç, 14 Ìáñôßïõ. ÓôáèåñÞ åäþ êáé ìÝñåò óôá 17,00 ìå 17,50 åõñþ. Ìå ôï óêïñ 3 -11...

åõñþ ðåñßðïõ ç ÍÁV ôçò ìåôï÷Þò ôçò. Êáé óå discount ðëÝïí óõãêñéôéêÜ ìå ôçí LAMDA. Âñå ðùò áëëÜæïõí ïé êáéñïß.. ( ËÁÌÄÁ: NAV 7,50 åõñþ êáé óôï ôáìðëü 6,00...)

óõíåäñßáóç ÷áñáêôçñßóôçêå áðü ôçí Üêñùò åðéöõëáêôéêÞ óôÜóç ôùí êõñßáñ÷ùí ÷áñôïöõëáêßùí, ðïõ åëëåßøåé êáôáëõôþí ðåñéüñéóáí óôï åëÜ÷éóôï ôéò êéíÞóåéò ôïõò. ¸ôóé, ç áãïñÜ ïäçãÞèçêå ó' Ýíá åíôåëþò Üíåõñï óêçíéêü ìå åîáéñåôéêÜ ðåñéïñéóìÝíïõò üãêïõò êáé ôæßñïõò åéäéêÜ óôï åõñýôåñï ôáìðëü. ôïõ ðåñéïñéóìÝíïõ åíäéáöÝñïÁðüññïéá íôïò ï ôæßñïò ìåéþèçêå óôá 50 åêáô. åõ-

ñþ, åíþ áêüìç ìéêñüôåñïò Þôáí ï üãêïò ðïõ ''ãëýóôñéóå'' óôá 31 åêáô. ôåìÜ÷éá, ìå ôá 20,7 åêáô. íá áöïñïýí ôéò ôñÜðåæåò. Áõôü óçìáßíåé üôé ïëüêëçñç ç õðüëïéðç - ìç ôñáðåæéêÞ - áãïñÜ, äéáêßíçóå ìüëéò 10,3 åêáô. ôåìÜ÷éá, óôïé÷åßï ðïõ áóöáëþò äåß÷íåé ðüóï ñç÷Þ Þôáí ç óõíåäñßáóç. Äåßêôçò Üëëáîå ðñüóçìï ðåñß ÏÃåíéêüò ôéò 18 öïñÝò, åíäåéêôéêü ôçò áðïõóßáò

ôÜóçò êáé êáôáëýôç. Áðü ôçí Üëëç ðëåõñÜ, äåí êáôáãñÜöçêáí äéáèÝóåéò éó÷õñþí ñåõóôïðïéÞóåùí ðïõ ôïõëÜ÷éóôïí èá ïäçãïýóáí ôçí áãïñÜ óå ìéá ðéï éó÷õñÞ (áëëÜ èåìéôÞ) äéüñèùóç

- åðáíáëáìâÜíïõìå - ç áðüöáÐÜíôùò óç íá åðéôñáðåß ôï short selling - åîáé-

ñïõìÝíùí ôùí ôñáðåæþí - ßóùò íá áíáêüøåé ôï momentum óôçí áãïñÜ êáé íá ''îåèùñéÜóåé'' ôïõò êáôáëýôåò ðïõ åðéæçôåß ç áãïñÜ ãéá íá õðåñâåß ôéò 1050 ìïíÜäåò ìå ðñïïðôéêÞ ôéò 1200 ìïíÜäåò.

Ìå Üíïäï 1,12% óôá 5,4100 åõñþ ÅÕÐÑÏ: êáé óõíáëëáãÝò 18.600 ôì÷, óôá 10,50

Ôá ßäéá êåöÜëáéá ìåéþèçêáí ÅËËÁÊÔÙÑ: áðü 1,05 äéó. åõñþ ðÝñõóé, óå 969 åêáô.

åõñþ äßíïíôáò Ýôóé Ýíá äåßêôç P/Bv 0,39 åíþ ï êáèáñüò äáíåéóìüò ìåéþèçêå êáôÜ 181 åêáô. åõñþ(!), óôá 947 åêáô. åõñþ, áðü 1,13 äéó. • Ôá äÜíåéá, ýøïõò 1,04 äéó. åõñþ (ìåéùìÝíçò åîáóöÜëéóçò) áöïñïýí óôçí ìåí ÁôôéêÞ Ïäü ôá 544 åêáô. åõñþ êáé óôïí ÌùñÝá ôá 480 åêáô. åõñþ. Ç åôáéñåßá ìå ôçí õøçëüÅËËÁÊÔÙÑ(ÉÉ): ôåñç áðüäïóç åëåýèåñùí ôáìåéáêþí ñï-

þí, ç ïðïßá óôï åííåÜìçíï äéáìïñöþèçêå óå 33,37%! ÓõãêåêñéìÝíá åìöÜíéóå ìåéùìÝíï ôæßñï 869,9 åêáô. åõñþ óôï 9ìçíï áðü ôæßñï 967,6 åêáô. åõñþ óôï áíôßóôïé÷ï ðåñõóéíü äéÜóôçìá. êÝñäç ôçò üìùò áíÞëèáí ÔáóåëåéôïõñãéêÜ 171,48 åêáô. åõñþ, áðü 116,27 åêáô.

åõñþ ðÝñõóé êáé ç åôáéñåßá ãýñéóå óå êÝñäç 9 åêáô. åõñþ, áðü æçìßåò 36,2 åêáô. åõñþ. ÊáëÞ óáò çìÝñá...

áí ôñÝîïõí üëïé íá óïñôÜñïõí, ÂÅÂÁÉÁ ìåôÜ èá èáá ãßíåé ôï ...'' Ýëá íá äåéò!''. Äåí åßíáé êïñüéäá ïé market makers...

ÓõìðëÞñùóå ôÝôáñôç óåñß áíïäéêÞ EEEK: óõíåäñßáóç, áí êáé ÷èåò õðï÷þñçóå á-

ðü ôï õøçëü çìÝñáò ôùí 18,6 åõñþ (+2,59%). Áí óõíå÷ßóåé íá êéíåßôáé "âüñåéá", ç åðüìåíç óçìáíôéêÞ áíôßóôáóç ôïðïèåôåßôáé óôá 18,96 åõñþ. Êáé ç ê/öóç óôá... 6,7 äéó. åõñþ.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

IÍ & OUT

Óôá ôåñìáôéêÜ ÔÑÁÐÅÆÅÓ: ðÜíôùò Üñ÷éóå íá öôéÜ-

AEGEAN AIRLINES

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013 ãáíéóìïý ôçí áîéïëüãçóç êáé ôéò äïêéìÝò ôçò íÝáò åõñõæùíéêÞò ôå÷íïëïãßáò Vectoring ãéá ëïãáñéáóìü ïëüêëçñïõ ôïõ ïìßëïõ ôçò D.Ô. Êáé óôçí Cosmote ôéò õðçñåóßåò êáé ôá óõóôÞìáôá ôéìïëüãçóçò ôçò T-Mobile Ïëëáíäßáò.

ÔéìÞ: 2,48 €

÷íåé êÜðùò ç åéêüíá ôïõò êáé ìáêÜñé íá öôéÜîåé üóï ôï äõíáôü ðåñéóóüôåñï.

+2,60% ôçò ÅÅÅÊ Ýäéíå ÔÏöôåñÜ óôï ãåíéêü äåßêôç

ãýñù óôéò 12 ôï ìåóçìÝñé, åíþ åß÷å ðñïçãçèåß Ýíá -1,77% ðïõ åß÷å ''ìåëáã÷ïëÞóåé'' üëï ôï ôáìðëü. ÄçëáäÞ ìå ìßá ìåôï÷Þ ìðïñïýí êáé áëëÜæïõí ôá ðÜíôá óôï ×.Á. Ôçí óõíÝ÷åéá ôçí ãíùñßæåôå...

ÁÍÁËÕÓÇ - áðÜÔÌåÅ×ÍÉÊÇ íôçóç( ãéá ôçí êá Ì.Ë.): ëßãá ëüãéá ç ôå÷íéêÞ áíÜëõóç ìéáò ìåôï÷Þò åßíáé ç ìåëÝôç ôçò êßíçóçò ôçò ôéìÞò ôçò, üðùò áõôÞ áðåéêïíßæåôáé óå Ýíá äéáîïíéêü äéÜãñáììá ôéìÞò÷ñüíïõ, ìå óôü÷ï ôïí ÷áñáêôçñéóìü ôçò óõìðåñéöïñÜò ôçò êáé ôçí ðñüâëåøç ôçò ìåëëïíôéêÞò ôçò êßíçóçò.

Íá Ý÷åôå õðüøç FTSE25: óáò üôé ôá ðåñéóóüôåñá

÷áñôéÜ ôïõ ôá äéá÷åéñßæïíôáé îÝíá funds ðïõ ÷ñçóéìïðïéïýí ìåãÜëç ìü÷ëåõóç. - áðÜíôçóç: Ç ÁÑÁÉÃ Aegean Áirlines åß÷å èåôéêÝò

ëåéôïõñãéêÝò ôáìåéáêÝò ñïÝò 27,6 åêáô. åõñþ. Áõôü, óå óõíäõáóìü ìå ôéò ìåéùìÝíåò åêñïÝò áðü åðåíäõôéêÝò äñáóôçñéüôçôåò, ôçò åðÝôñåøå íá åíéó÷ýóåé óçìáíôéêÜ ôï ôáìåßï ôçò, óôá 181 åêáô. åõñþ, áðü 167 åêáô. åõñþ óôéò áñ÷Ýò ôïõ 2012.

÷áìçëüò ï ôñáðåæéÐÏËÕ êüò äáíåéóìüò ôçò ÁÑÁÉÃ

(äåí îåðåñíÜ ôá 12,5 åêáô. óå óýíïëï õðï÷ñåþóåùí 163 åêáô. åõñþ), Ý÷åé áñíçôéêü êáèáñü äáíåéóìü ýøïõò 168 åêáô. åõñþ(!!), ÷ùñßò áõôü íá ôçò åðéôñÝðåé Üíåóç êéíÞóåùí... • Þ ôçí åõ÷Ýñåéá íá åðéóôñÝöåé êåöÜëáéï óôïõò ìåôü-

÷ïõò ôçò. Ôï éó÷õñü ôáìåßï áîéïðïéåßôáé ùò Üìõíá óôçí êÜìøç ôùí äñáóôçñéïôÞôùí ôçò, ëüãù ôçò êñßóçò...

ôáßåò 25 óõíåäñéÜóåéò. ( áðü ôï 1,77 óôá 2,50 åõñþ óå áõôü ôï äéÜóôçìá óå ôéìÝò êëåéóßìáôïò).

ÔÅ: Åðéôõ÷ßåò êáé óôï åóùôåñéêü ìÝôùðï êáèþò øÞöï åìðéóôïóýíçò ðñïò ôïí üìéëï áðïôåëåß êáé ç áíÜèåóç Ýñãùí áðü ôçí ìçôñéêÞ ãéá ïëüêëçñï ôï Group ôçò.

ÑÁÉÃ(ÉÉ): ×èåò êéíÞèçêå ðôùôéêÜ óôï ìåßïí 3,635 êáé óôç ôéìÞ ôùí 2,3900 åõñþ ìå óõíáëëáãÝò ìüëéò 6700 ôåìá÷ßùí. 'Çôáí ç 6ç ìüëéò áñíçôéêÞ óôéò ôåëåõ-

ôçò DeuáóéêÞ ðáñáäï÷Þ ôçò ôåÇåðéêåöáëÞò tsche Telekom ãéá ôçí ÅõÂ ÷íéêÞò áíÜëõóçò áðïôåëåß ñþðç êáé ôçí ôå÷íïëïãßá êáé ôï ãåãïíüò üôé ç ôéìÞ ìéáò ìåìÝëïò ôïõ äéïéêçôéêïý óõìâïõëßïõ ôïõ OTE, Êëüíôéá ÍÝìáô, óôï ðëáßóéï ôïõ êáôáìåñéóìïý åñãáóßáò óôéò åôáéñßåò ôïõ ïìßëïõ:

• ÁíÝèåóå óôá åñãáóôÞñéá íÝùí ôå÷íïëïãéþí ôïõ ïñ-

ÌÝôï÷ïé ôçò ÔéôÜí ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò Êáíåëëüðïõëïò Ëåùíßäáò ÅÄÕÂÅÌ ÅëëçíéêÜ ÄïìéêÜ ÕëéêÜ ÂÅÌÄÅ Ëôä ºäñõìá Ðáýëïõ êáé ÁëåîÜíäñáò Êáíåëëüðïõëïõ Êáíåëëüðïõëïò ÁíäñÝáò Free Float ÓÕÍÏËÏ

ÁðïôéìÜôáé óå 93,8 åÐËÁÉÓÉÏ: êáô. åõñþ ìå ôçí ôéìÞ óôá

Ðïóoóôü 5,71%

Áîßá (åõñþ) 57,2 åêáô.

Áñ. Ìåô. 4,4 åêáô.

Ôåë. Ìåôáâ. 4/10/2012

11,16%

111,8 åêáô.

8,6 åêáô.

24/4/2012

9,75%

97,7 åêáô.

7,5 åêáô.

4/9/2008

12,79% 60,59% 100%

128,1 åêáô. 607,0 åêáô. 1 äéó.

9,9 åêáô. 46,7 åêáô. 77,1 åêáô.

30/9/2007 -

ÐËÁÉÓÉÏ

ÔéìÞ: 4,25 €

4,2500 åõñþ. Óôï 12ìçíï Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôïõ éóôïñéêïý ÷áìçëïý óôï 1,5400 åõñþ êáé ôùí õøçëþí ôçò óôá 4,7800 ðñï 20çìÝñïõ. • Ìå ôçí ïíïìáóôéêÞ áîßá ôïõ ôßôëïõ óôï 0,32 êáé ôçí ëïãéóôéêÞ ôïõ óôá 2,72 åõñþ ( P/BV 1,5). Óôç 4åôßá Ý÷åé êéíçèåß óôï ôáìðëü óôï åýñïò ôùí 1,5400 êáé 5,6500 åõñþ ìå ìÝóï üñï óôá 4,1400 åõñþ êáé óôï -19,5% áðü ôçí ôéìÞ ôçò 30çò Éáí. 2009.

ñÝðåé Üìåóá íá ãßíåé êáÐ ôáíïçôü óå üðïéïí ÷ñçóéìïðïéåß ôçí ôå÷íéêÞ áíÜëõóç, óáí ìÝèïäï äñáóôçñéïðïßçóçò óôçí áãïñÜ, üôé ïé áãïñÝò äåí êéíïýíôáé áðü ôá ãåãïíüôá, áëëÜ áðü ôéò ðñïóäïêßåò ôùí áíèñþðùí. • Ïé ðñïóäïêßåò áõôÝò áðïôåëïýí ôçí ìåôÜöñáóç ðïõ ï êÜèå óõíáëëáóóüìåíïò êÜíåé óå áõôÜ ôá ßäéá ôá ãåãïíüôá.

• Áðáó÷ïëåß ðñïóùðéêü 1139 áôüìùí Ýíáíôé ôùí 1215 ðÝñõóé êáé ï êýêëïò åñãáóéþí áíÞëèå óå 203,1 åêáô. åõñþ Ýíáíôé ôùí 229,3 åêáô. ðÝñõóé. ÁÍÁÌÏÍÇ ÔÏÕ 12ìÞíïõ ôçò åÅÍôáéñåßáò ôï ïðïßï áíáìÝíåôáé êÜ-

åêáô. åõñþ ôï Óýíïëï ËÁÉÓÉÏ(ÉÉ): Óôá 66,8 åêáô. åõñþ Óôáôïõ126,9 Åíåñãçôéêïý ôïõ ïìßëïõ, ðïõ Ð ôï óýíïëï ôùí õðï÷ñåþóåþí äéáìïñöþíåôáé ùò åîÞò... Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá óôïé÷åßá: 34,12 åêáô. ¢õëá ðåñéïõóéáêÜ óôïé÷åßá: 0,93 åêáô. ËïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ 5,41 åêáô. åõñþ. • ÁðïèÝìáôá: 23,7 åêáô. ÁðáéôÞóåéò áðü ðåëÜôåò: 16,92 åêáô. ËïéðÜ êõêëïöïñïýíôá ðåñéïõóéáêÜ 45,8 åêáô. åõñþ (ôáìåéáêÜ äéáèÝóéìá: 41,77 åêáô. åõñþ).

ôï÷Þò áðåéêïíßæåé ôá ïéêïíïìéêÜ äåäïìÝíá, ôéò ðëçñïöïñßåò êáé ôá íÝá ôçò êáé åðçñåÜæåôáé óçìáíôéêÜ áðü ôá áíèñþðéíá óõíáéóèÞìáôá êáé ôçí øõ÷ïëïãßá ðïõ åðéêñáôåß êÜèå ðåñßïäï.

ôïõ ìå ôéò ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò ôùí 14,9 åêáô. åõñþ. • ÐñïâëÝøåéò - ëïéðÝò ìáêñïðñüèåóìåò: 4,94 åêáô. åõñþ. Âñá÷õðñüèåóìåò äáíåéáêÝò 3,74 åêáô. åõñþ. ËïéðÝò âñá÷õðñüèåóìåò: 43,16 åêáô. åõñþ.

ÊÅ ÖÁËÁÉÁ: 60,11 åêáô. åõÉÄÉÁ ñþ... êáé äåßêôçò äáíåéáêÞò ìü÷ëåõ-

óçò ìåôü÷ùí áíýðáñêôïò, áöïý ôá ôáìåéáêÜ äéáèÝóéìá åßíáé õðåñäéðëÜóéá ôïõ äáíåéóìïý ôïõ. • ÈåôéêÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò 11,4 åêáô. (áðü 6,8 åêáô. óôï 2011) êáé êÝñäç 5 åêáô. åõñþ(+20%). Ôï ìåéêôü êÝñäïò ÐËÁÉÓÉÏ(ÉÉÉ): ôïõ ïìßëïõ êáôÜ ôï 9ìçíï ôçò

÷ñÞóçò ôïõ 2012 áíÞëèå óå 45,6 åêáô. åõñþ Ýíáíôé ôùí 50,36 åêáô. åõñþ êáôÜ ôï áíôßóôïé÷ï ôïõ 2011.

ôé ðáñáðÜíù áðü éêáíïðïéçôéêü, ìå ôïí áíôéðñüåäñï êáé ä/íïíôá óýìâïõëï íá Ý÷åé áãïñÜóåé ó÷åäüí 1 åêáô. êïììÜôéá óôï ôåëåõôáßï 9ìçíï åíéó÷ýïíôáò ôçí èÝóç ôïõ êáôÜ 4,5% ðåñßðïõ.. • Ðñïöáíþò áãüñáæå êáé ÷èåò...( +3% ìå 50.000 ôì÷. óå 2 ìüëéò ðñÜîåéò)... Óôï ôáìåßï 42 åêáô., ïé Ó×ÏËÉÏ: ôñáðåæéêÝò õðï÷ñåþóåéò óôá 19

åêáô. åõñþ êáé óå óõíäõáóìü ìå ôçí áõîáíüìåíç êåñäïöïñßá ìðïñåß íá áóêÞóåé ðïëéôéêÞ åðéóôñïöþí ðñïò ôïõò ìåôü÷ïõò, áëëÜ êáé íá õëïðïéÞóåé ó÷Ýäéá åðÝêôáóçò. • ÐÝñõóé Ýäùóå ìÝñéóìá 1,76 åêáô. åõñþ (0,0800 åõñþ). Á.Ô.

áãïñÜ ìåôï÷þí, ðáÊÜèå ñáãþãùí, áîéþí Þ/êáé êá-

ôáíáëùôéêþí åéäþí ãåííÜ, ìå ôç óõìðåñéöïñÜ ôçò, óôïõò åìðëåêüìåíïõò ôá áðïëýôùò áðáñáßôçôá áíèñþðéíá óõíáéóèÞìáôá ôçò áðëçóôßáò, ôïõ öüâïõ... • ôçò áíÜãêçò ìéìçôéóìïý ôùí Üëëùí êáé Ýíôáîçò óå ìåãáëýôåñá óýíïëá, ôá ïðïßá áðïôåëïýí ôéò áéôßåò áðïôõ÷çìÝíçò äñáóôçñéïðïßçóçò óôçí áãïñÜ. ôå÷íéêïß áíáëõôÝò, èåùÏéñþíôáò üôé ôá áíèñþðé-

íá óõíáéóèÞìáôá áðåéêïíßæïíôáé óôïõò ó÷çìáôéóìïýò ôùí ôéìþí, ðñïóðáèïýí íá áðïìïíþóïõí ôéò øõ÷ïëïãéêÝò åðéäñÜóåéò ôçò áãïñÜò êáé åóôéÜæïõí ôçí ðñïóï÷Þ ôïõò óôá äéáãñÜììáôá êáé ôïõò ó÷çìáôéóìïýò ðïõ äçìéïõñãïýíôáé óå áõôÜ.

äýï êýñéïé ôýðïé ÕðÜñ÷ïõí äåéêôþí ôå÷íéêÞò áíÜëõ-

óçò: åêåßíïé ðïõ ðñïçãïýíôáé ôçò ôÜóçò (leading) êáé åêåßíïé ðïõ ôçí áêïëïõèïýí ìå õóôÝñçóç (lagging). ðñþôç ðåñßðôùóç ï Óôçäåßêôçò ðñïçãåßôáé ôùí

äéáêõìÜíóåùí ôùí ôéìþí, äßíïíôáò Ýôóé ìéá äõíáôüôçôá ðñüâëåøçò, åíþ óôç äåýôåñç ðåñßðôùóç ï äåßêôçò åßíáé Ýíá åñãáëåßï åðéâåâáßùóçò, åðåéäÞ áêïëïõèåß ôçí ìåôáâïëÞ ôùí ôéìþí.

ðñüäñïìïò äåßêôçò ¸íáò åêôéìÜôáé üôé åßíáé ðéï

÷ñÞóéìïò êáôÜ ôçí äéÜñêåéá ðåñéüäùí ðëÜãéáò, ÷ùñßò ôÜóç, êßíçóçò ôùí ôéìþí äéáðñáãìÜôåõóçò, åíþ ïé äåßêôåò ìå õóôÝñçóç åßíáé ðåñéóóüôåñï ÷ñÞóéìïé êáôÜ ôçí äéÜñêåéá ôùí ðåñéüäùí ìå îåêÜèáñç ôÜóç.

Êáé ÷èåò ðÜíù, ìå ÌÁÉÊ: ôçí áðïôßìçóç ôïõ ïìß-

ëïõ íá áðïìáêñýíåôáé áðü ôá 40 åêáô. åõñþ ðëçóéÜæïíôáò ôá45 åêáô. åõñþ(!) åíþ ïé ößëïé ôïõ ôïí èåùñïýí êëáóóéêÞ ðåñßðôùóç ''turnaround story''. Ìå áñíçôéêÜ ßäéá êåöÜëáéá, äáíåéóìü 230 åêáô. åõñþ êáé óõíå÷åßò æçìßåò. ÌáêÜñé íá äéêáéùèïýí. Áðü ôá 14,8000 åõñþ ÔÉÔÊ: ôçò ðåñáóìÝíçò ÔåôÜñôçò

óôá 13,00 åõñþ ( ìåßïí 3,4% ÷èåò êáé -4,7% ðñï÷èÝò) ìå ôçí ê/öóç óôï 1,05 äéó. åõñþ (1 äéó. ï êïéíüò êáé 50 åêáô. ê/öóç ï ðñïíïìéïý÷ïò). ÁõôÞ ôçí öïñÜ äåí äåß÷íåé äéáèÝóåéò áíôßäñáóçò óôéò ü÷é åõíïéêÝò ãé áõôüí åêèÝóåéò ôùí äéáöüñùí áíáëõôþí. Á.Ô.

ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ

Äåí ôá åãêáôáÌÅÔÊÁ: ëåßðåé ôá 11 åõñþ ç ìåôï÷Þ ôçò, ï êüóìïò íá ÷áëÜåé. Åíèõìåßóôå áóöáëþò, üôé ç ìåôï÷Þ ôçò ìðïñåß íá ''ðáéäåýåé'' áëëÜ óôï ôÝëïò ðÜíôá ðëçñþíåé êáé áðïæçìéþíåé ôïõò õðïìïíåôéêïýò åðåíäõôÝò.

¼,ôé þñá èÝÊÁÑÅËÉÁÓ: ëïõí áðïêáèéóôïýí ôçí

ôÜîç. Áõôü Ýãéíå ÷èåò ìå ôçí ôéìÞ íá åíéó÷ýåôáé êáôÜ 6% ðåñßðïõ êáé íá åðéóôñÝöåé óôá 119,00 åõñþ. Ìå ôçí ê/öóç óôá 328,5 åêáô. åõñþ. Ç áðüëõôç óéãïõÐËÁÊÑ: ñéÜ óôï ôáìðëü, áðïäåé-

êíýåé ôçí äéá÷áñïíéêüôçôÜ ôçò ãéá ðïëëïóôÞ öïñÜ. Óå íÝá õøçëÜ êáé óôï +93% óôç ôåôñáåôßá. ÁðáñÜìéëëç êáé ç åðé÷åéñçìáôéêÞ äñáóôçñéüôçôá - ðñüïäïò ôïõ ïìßëïõ...

ÐÜíôá óôçí ðñïóïÏÔÅ: ÷Þ êáé óôç ðñþôç ãñáì-

ìÞ ôïõ åíäéáöÝñïíôïò ôùí îÝíùí äéá÷åéñéóôþí, ìå ðïëëÜ funds íá åíéó÷ýïõí ôéò ïýôùò Þ Üëëùò éó÷íÝò èÝóåéò ôïõò. ÂëÝðåôå, äåí ðßóôåøáí óôçí Üíïäï ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ êáé åéäéêüôåñá ôïõ ôßôëïõ ôïõ ÏÔÅ.

- TAMÐËÏ (áðü ôïí X.A.åéäéêü óõíåñãÜôç ìáò

Ô.Ì.): ¸÷åé áêüìá öèçíÝò ìåôï÷Ýò óôï åëëçíéêü ÷ñçìáôéóôÞñéï; Ðïéåò ìðïñåß íá åßíáé áõôÝò; Êáé ôé ôéìÝò-óôü÷ïõò äßíïõí ïé áíáëõôÝò, ãéá êÜèå ìßá åî áõôþí, óå óýãêñéóç åßôå ìå åã÷þñéïõò, åßôå ìå îÝíïõò áíôáãùíéóôÝò ôïõò;

öïñìÞò äïèåßóçò áðü ðñüóöáôç áíÜëõóç ãéá ôïí ÓáñÜíôç, üðïõ äßäåôáé ôéìÞ-óôü÷ïò óôá 4,10 åõñþ, ìå åêôéìþìåíá êÝñäç ôïõ 2013, ýøïõò 12,26 åêáô. åõñþ êáé Ñ/Å 12,4, óõíåôü åßíáé

ÔéìÞ: 5,47 €

íá ãíùñßæåé êáíåßò êáé ôá áíôßóôïé÷á ìåãÝèç ôùí âáóéêþí áíôáãùíéóôþí ôïõ.

ÔÇÍ ðñïêåéìÝíç ðåñßðôùóç ðñüêåéôáé ãéá ôçí âñåôáíéêÞ McBride, ôçò ïðïßáò ôï ðñïóäïêþìåíï Ñ/Å ôïõ 2013 äéáìïñöþíåôáé óå 12,5 êáé ôçí ãáëëéêÞ Robertet, ôï Ñ/Å ôçò ïðïßáò ãéá ôï 2013 äéáìïñöþíåôáé óå 10,8. • Óõíåðþò, ïñèþò ç Ðåéñáéþò Á×Å äßíåé ôéìÞ-óôü÷ï ôá 4,10 åõñþ ëáìâÜíïíôáò õð' üøéí êáé ôçí áíôßóôïé÷ç ðïñåßá ôùí åõñùðáßùí áíôáãùíéóôþí ôïõ ÓáñÜíôç.

ñïêýðôåé üìùò êáé ôï óõìðÝñáóìá üôé ðïëëÝò áêüìç ìåôï÷Ýò óôï ôáìðëü ôïõ ×.Á. ðáñáìÝíïõí ìå Ñ/Å ðÜíù áðü 10, óå áíôßèåóç ìå Üëëåò ðïõ âñßóêïíôáé ìå Ñ/Å ìåôáîý 5 êáé 9. • Êáé ï íïþí, íïåßôù… ×ùñßò íá ëáìâÜíïõìå õðüøç üëåò åêåßíåò ðïõ åìöáíßæïõí æçìßåò Þ ðïëý ìéêñÞ êåñäïöïñßá.

ÊÔÉÌÇÓÇ BOFA-M.L: ÈåáìáôéêÞ óôñïöÞ óôçí ðáãêüóìéá óôñáôçãéêÞ åðåíäýóåùí ðéóôïðïéåßôáé ìÝóù ôçò Ýêèåóçò ôçò Bank of America - Merrill Lynch, ìå âÜóç ôçí ïðïßá ïìüëïãá êáé åìðïñåýìáôá(ðëçí ðåôñåëáßùí) äåí Ý÷ïõí Üëëá ðåñéèþñéá áðïäüóåùí, áíôéèÝôùò ìå ôïí ôïìÝá ôïõ real estate.

ýìöùíá ìå ôçí Ýêèåóç ôçò Bank of America Merrill Lynch, áðü ôï 2006 ìÝ÷ñé óÞìåñá, ïé åêñïÝò áðü ìåôï÷éêïýò ôßôëïõò áíÞëèáí óôá 573 äéò äïëÜñéá, åíþ ïé åéóñïÝò óå ïìüëïãá áíÞëèáí óå 819 äéò äïëÜñéá.

IÍ & OUT

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

áôÜ ôïí áìåñéêáíéêü ïßÊ êï, ôá ðåñéèþñéá ðåñáéôÝñù áðïäüóåùí ôùí ïìïëüãùí áëëÜ êáé ôùí ðåñéóóïôÝñùí åìðïñåõìÜôùí (ðëçí ôùí ðåôñåëáßùí), åßíáé åëÜ÷éóôá Ýùò ìçäáìéíÜ... • ... åíþ ïé åðåíäýóåéò óôï real estate ðñïôéìþíôáé ðëÝïí, ðñïöáíþò ìåôÜ ôçí óçìáíôéêÞ ðôþóç ôùí ôéìþí ôùí áêéíÞôùí

ÊÏÑÑÅÓ

ÔéìÞ: 4,17 €

óå ðïëëÝò ðåñéï÷Ýò ôïõ êüóìïõ. ËÐ ÊÁÉ ÏËÈ... ÔÉ ÍÔÏÕÅÏ ÔÏ ÊÉ ÁÕÔÏ... Êáé ìßá óçìáíôéêÞ óýãêñéóç, ãéá íá êáôáíïïýìå ìåñéêÜ ðñÜãìáôá êáé íá ìçí ôá áöÞíïõìå áðáñáôÞñçôá êáé áó÷ïëßáóôá... ÐñïóÝîôå ëïéðüí ÌÁÚÏÓ 2 010 (ï ìÝóïò üñïò ôéìþí) ìå ôïí Ã.Ä. óôéò 1650 ìïíÜäåò...

• ÔéìÞ ÅÔÅ 9,20 åõñþ, ÁËÖÁ 5,00 åõñþ, ÅÕÑÙÂ 4,80... êáé ôéìÞ ÏËÐ 13,20 åõñþ, ÏËÈ 12,30 åõñþ... ÁõôÞ åßíáé ç ÐÑÁÃÌÁÔÉÊÇ ÏÉÊÏÍÏÌÉÁ áðÝíáíôé óôçí... ''ÁËËÇ".

ðïõ äåí îåðÝñáóå ôá 2000 êïììÜôéá. Êáé áõôÜ ðñïò ôï êëåßóéìï, ïðüôå ìÜëëïí ðñïò êßíçóç ''ùñáéïðïßçóçò'' èá ðñüêåéôáé.

ÉÏÊÁ: ËïãéóôéêÞ áîßá ìåÂ ôï÷Þò óôá 2,4000 åõñþ, ïíïìáóôéêÞ 1,0500 åõñþ êáé

ÂáñÜãêçò ìåôÜ êáé ôï ÷èåóéíü -19,8% óôç ôéìÞ ôïõ 0,2920 åõñþ. Ìå ôæßñï 3 åõñþ ãéá ôá 10 êïììÜôéá ðïõ Üëëáîáí ÷Ýñéá. Óôï 1,5 åêáô. åõñþ ç ê/öóç ôçò ÓÁÔÏ óôç ôéìÞ ôïõ 0,0560 åõñþ.

óôï ôáìðëü 0,7500 ìåôÜ ôï ÷èåóéíü 7,8% ìå ìéêñü üãêï

ÌÝôï÷ïé ôçò ÃÅÊ ÔÝñíá ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò ÅììáíïõÝëá ÂáóéëÜêç Èåüäùñïò ÂáóéëÜêçò Morgan Stanley and Co Incorporated New York Ãåþñãéïò ÐåñéóôÝñçò Íéêüëáïò ÊáìðÜò Free Float ÓÕÍÏËÏ

Ðïóoóôü 8,90% 59,42%

Áîßá (åõñþ) 5,5 åêáô. 36,5 åêáô.

Áñ. Ìåô. 3,2 åêáô. 21,6 åêáô.

Ôåë. Ìåôáâ. 29/2/2008 29/2/2008

5,00%

10,6 åêáô.

4,3 åêáô.

18/1/2011

15,12% 10,00% 69,88% 100%

31,9 åêáô. 21,1 åêáô. 147,6 åêáô. 211,3 åêáô.

13 åêáô. 8,6 åêáô. 60 åêáô. 85,9 åêáô.

9/6/2010 23/2/2009 -

Óôá 87,26 åõñþ ôï ÓýíïÊÏÑÑÅÓ: ëï ôïõ Åíåñãçôéêïý ôïõ ïìßëïõ. É-

äéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜãéá: 20,10 åêáô. åõñþ. ÁðïèÝìáôá: 18,18 åêáô. åõñþ.

• ¢õëá ðåñéïõóéáêÜ óôïé÷åßá: 8,66 åêáô. åõñþ áðáéôÞóåéò áðü ðåëÜôåò: 23,3 åêáô. åõñþ êáé ôáìåéáêÜ äéáèÝóéìá êáé éóïäýíáìá: 6 åêáô. åõñþ. Óôá 58,5 åêáô. åõÕÐÏ×ÑÅÙÓÅÉÓ: ñþ (áðü 64 åêáô. óôï 2011) ìå ôéò

ìáêñïðñüèåóìåò äáíåéáêÝò 23,7 åêáô. åõñþ, ôéò ëïéðÝò ìáêñïðñüèåóìåò õðï÷ñåþóåéò - ÐñïâëÝøåéò 1,88 åêáô. åõñþ. • Âñá÷õðñüèåóìåò äáíåéáêÝò 16,6 åêáô. åõñþ, ëïéðÝò âñá÷õðñüèåóìåò: 16,34 åêáô. åõñþ.

ÏÑÑÅÓ(ÉÉ): Óýíïëïí éäßùí êåöáëáßùí 28,73 åêáô. åõñþ áðü 27,68 åêáô. åõñþ óôéò 31.12.2011. ÁðïôéìÜôáé óå 55 åêáô. åõñþ ðåñßðïõ.

• Ìå ôïí äåßêôç P/BV óôï 1,9 êáé ìå ôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü÷ùí ôçò óôï 1,2. ïé ôáìåéáêÝò ñïÝò ôçò áÁñíçôéêÝò ðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò

êáôÜ 0,69 åêáô. åõñþ Ýíáíôé ôùí èåôéêþí êáôÜ 1,4 åêáô. óôï áíôßóôïé÷ï 9ìçíï ôïõ 2011. êÝñäç 1,39 åêáô. åõñþ åíéó÷õÌÅìÝíá êáôÜ 40% ðåñßðïõ êáé

ebitda óôá 6,63 åêáô. åõñþ åíþ ï êýêëïò åñãáóéþí áíÞëèå óå 30,86 åêáô. åõñþ áðü 31,83 åêáô. ðÝñõóé.

áðü ôï 1 åêáô. åõÊÁÔÙ ñþ ðëÝïí ç ê/öóç ôçò

áðþëåéåò ÓÇÌÁÍÔÉÊÅÓ êáé ÷èåò, ðïõ ôï -0,84%

äåí ôéò öáíåñþíåé. Ìåôáîý ôùí ÷áìÝíùí êáé ïé ÃÅÊÔÅÑÍÁ (-5,8%), ÉÍÔÊÁ (-6,4%), ÔÑ. ÁÔÔÉÊÇÓ (-6%), ÓÉÄÅ (5,8%), ×ÁÊÏÑ (-5%), ÊÑÅÔÁ (6%), ÏÔÏÅË (-4,8%), ÉÍÊÁÔ (-5,4%) êïê. Ê.Ð

Îåêßíçóå ôçí ÷ñïíéÜ ÊÏÑÑÅÓ(ÉÉÉ): áðü ôá 4,000 åõñþ. Äéáðñáãìá-

ôåýåôáé ôþñá óôá åðßðåäá ôùí 4,20 - 4,40 åõñþ ìå åëÜ÷éóôï - ìÝãéóôï 12ìÞíïõ óôá 2,7600 êáé 4,7600 åõñþ. • Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß óôï åýñïò ôùí 2,6100 åõñþ ìå 7,790 ìå ìÝóï üñï ôá 4,6600 åõñþ êáé óôï -20%. Ç ïíïìáóôéêÞ áîßá ôçò ìåôï÷Þò óôï 0,39 åõñþ êáé ç ëïãéóôéêÞ ôçò óôá 2,1400 åõñþ ðåñßðïõ... Ê.Ð.

ÌÝôï÷ïé ôçò ÊïññÝò ìå ðïóïóôü Üíù ôïõ 5% ÌÝôï÷ïò

Ðïóoóôü

Áîßá (åõñþ)

Áñ. Ìåô.

Ôåë. Ìåôáâ.

Damma Holdings A.E.

5,01%

2,8 åêáô.

673,4 ÷éë.

9/6/2011

Arneta Ltd

14,12%

7,9 åêáô.

1,9 åêáô.

12/8/2011

ÊïññÝò Ãåþñãéïò

43,95%

24,5 åêáô.

5,9 åêáô.

12/8/2011

Free Float

36,92%

20,6 åêáô.

5 åêáô.

ÓÕÍÏËÏ

100%

55,8 åêáô.

13,4 åêáô.

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013 ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ FOLLI FOLLIE GROUP ÊáôÜ åöáñìïãÞ ôçò êåßìåíçò íïìïèåóßáò êáé ôïõ êáíïíéóìïý ôïõ ×ñçìáôéóôÞñéïõ Áèçíþí ç åôáéñßá "ÊÁÔÁÓÔÇÌÁÔÁ ÁÖÏÑÏËÏÃÇÔÙÍ ÅÉÄÙÍ ÁÍÙÍÕÌÇ ÅÔÁÉÑÅÉÁ ÅÊÌÅÔÁËËÅÕÓÇÓ ÊÁÔÁÓÔÇÌÁÔÙÍ ÁÖÏÑÏËÏÃÇÔÙÍ ÅÉÄÙÍ ÊÁÉ ÂÉÏÌÇ×ÁÍÉÊÇ, ÂÉÏÔÅ×ÍÉÊÇ, ÔÅ×ÍÉÊÇ ÊÁÉ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ Á.Å.", ìå ôï äéáêñéôéêü ôßôëï "FOLLI FOLLIE GROUP" ãíùóôïðïéåß üôé, ìåôÜ áðü áðüöáóç ðïõ Ýëáâå ôï Äéïéêçôéêü Óõìâïýëéï ôçò Åôáéñåßáò ôçí ÄåõôÝñá, 28 Éáíïõáñßïõ 2013, äéÝèåóå áõèçìåñüí ìÝóù óõíáëëáãÞò ðáêÝôïõ 933.080 ßäéåò ìåôï÷Ýò ðïõ áíôéðñïóùðåýïõí ðïóïóôü 1,394% åðß ôùí êïéíþí ìåôï÷þí ôçò åôáéñßáò óå ôéìÞ 12.97 áíÜ ìåôï÷Þ. ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ ANE Ãíùóôïðïßçóç óõíáëëáãþí Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å. áíáêïéíþíïõí üôé ç åôáéñåßá (GRIMALDI COMPAGNIA DI NAVIGAZIONE Spa) óõíäåüìåíï íïìéêü ðñüóùðï ìå ôï Ðñüåäñï ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Åôáéñåßáò Emanuele G. Grimaldi (õðü÷ñåï ðñüóùðï ìå âÜóç ôï Üñèñï 13 ôïõ Í.3340/2005), ðñïÝâç óôéò 25/01/2013 óå áãïñÜ 800 êïéíþí ïíïìáóôéêþí ìåôï÷þí ôùí Ìéíùéêþí Ãñáììþí óõíïëéêÞò Üîéáò ?1.600,00. H ðáñïýóá ãßíåôáé óýìöùíá ìå ôï Í.3556/2007 (Üñèñï 3, (éóô), (ââ), êáé Üñèñï 21) êáé óå óõíäõáóìü ìå ôï Üñèñï 11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜò. M.L.S. ÐËÇÑÏÖÏÑÉÊÇ Á.Å. Ç MLS ÐëçñïöïñéêÞ Á.Å. åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé ôï Äéïéêçôéêü Óõìâïýëéï ôçò åôáéñßáò óôç óõíåäñßáóç ôçò 29.01.2013 áðïöÜóéóå ïìüöùíá ôçí áíôéêáôÜóôáóç ôïõ ê. ×ñéóôïäïõëßäç Ðáíáãéþôç åêôåëåóôéêïý ìÝëïõò ðïõ ðáñáéôÞèçêå áðü ôïí ê. ÅõóôÜèéï Êõñéáêüðïõëï. ÊáôÜ óõíÝðåéá ôï Äéïéêçôéêü Óõìâïýëéï åðáíáóõãêñïôÞèçêå óå óþìá ùò åîÞò 1. ÉùÜííçò ÊáìáôÜêçò. ÐÑÏÅÄÑÏÓ ÊÁÉ ÄÉÅÕÈÕÍÙÍ ÓÕÌÂÏÕËÏÓ 2. ÐáñáóêåõÞ Æá÷áñéÜäïõ ÁÍÔÉÐÑÏÅÄÑÏÓ (Ìç Åêôåëåóôéêü)

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

3.ÅõóôÜèéïò Êõñéáêüðïõëïò ÌÅËÏÓ (Åêôåëåóôéêü) 4. ÐáíôåëÞò ÁôÜñïãëïõ ÌÅËÏÓ (Åêôåëåóôéêü) 5. ÉùÜííçò ÆÜííáò ÌÅËÏÓ (Åêôåëåóôéêü) 6. ÄçìÞôñéïò Êùíóôáíôïýëáò MÅËÏÓ (Ìç Åêôåëåóôéêü) 7. ÓôÝñãéïò Ôñéáíôáöõëëßäçò ÌÅËÏÓ (ÁíåîÜñôçôï - Ìç Åêôåëåóôéêü) 8. Íéêüëáïò Êïýëçò ÌÅËÏÓ (ÁíåîÜñôçôï - Ìç Åêôåëåóôéêü) Ï ÅõóôÜèéïò Êõñéáêüðïõëïò åßíáé ðñïóùñéíü, ìÝ÷ñé ôçí ÝãêñéóÞ ôïõ áðü ôçí ðñïóå÷Þ ÃåíéêÞ ÓõíÝëåõóç, åêôåëåóôéêü ìÝëïò. ÅÌÐÏÑÉÊÇ ÅÉÓÁÃÙÃÉÊÇ ÁÕÔÏÊÉÍÇÔÙÍ ÄÉÔÑÏ×ÙÍ ÊÁÉ ÌÇ×ÁÍÙÍ ÈÁËÁÓÓÇÓ ÁÍÙÍÕÌÇ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÉÁ Ç ÌÏÔÏÄÕÍÁÌÉÊÇ Á.Å.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ ÊÍ 2190/20, üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé, êáé óýìöùíá ìå ôïõò üñïõò ôïõ Êáíïíéóìïý 2273 / 2003 ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé óå åêôÝëåóç ôçò áðü 26/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Eôáéñåßáò, ðñïÝâç êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò 28/01/2013, ìÝóù ôçò ÷ñçìáôéóôçñéáêÞò åôáéñßáò ALPHA FINANCE, óå áãïñÜ 600 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,4210 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 267,75 åõñþ. Forthnet A.E. Óå óõíÝ÷åéá ôùí áðü 02.08.2012 êáé 26.10.2012 áíáêïéíþóåþí ôçò, ç åôáéñåßá Forthnet A.E. (óôï åîÞò êáé ç "Forthnet") åíçìåñþíåé ôï åðåíäõôéêü êïéíü ðùò ïé ìç áðïêëåéóôéêÝò óõæçôÞóåéò ïé ïðïßåò Ý÷ïõí ëÜâåé ÷þñá ôïõò ôåëåõôáßïõò ìÞíåò ìå óêïðü ôç äéåñåýíçóç ôçò äõíáôüôçôáò åíïðïßçóçò åðé÷åéñçìáôéêþí äñáóôçñéïôÞôùí äåí Ý÷ïõí ôåëåóöïñÞóåé êáé áíáêïéíþíåé ôç ëÞîç áõôþí. H Forthnet åîáêïëïõèåß ôçí ïñãáíéêÞ ôçò áíÜðôõîç âáóéóìÝíç óôçí çãåôéêÞ ôçò èÝóç óôçí ðáñï÷Þ óõíäõáóìÝíùí ôçëåðéêïéíùíéáêþí êáé óõíäñïìçôéêþí ôçëåïðôéêþí õðçñåóéþí. Ç ðáñïýóá áíáêïßíùóç äçìïóéåýåôáé êáô' åðéôáãÞ ôùí äéáôÜîåùí ôïõ Í. 3340/2005 êáé ôùí ó÷åôéêþí åêôåëåóôéêþí áðïöÜóåùí ôçò ÅðéôñïðÞò Êåöá-

ëáéáãïñÜò, êáèþò êáé ôùí ïéêåßùí äéáôÜîåùí ôïõ Êáíïíéóìïý ôïõ ×ñçìáôéóôçñßïõ Áèçíþí. ÑÅÂÏÚË Á.Å.Å.Ð Ç Åôáéñßá ÑÅÂÏÚË Á.Å.Å.Ð. êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ.4 ôïõ õðáñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí êáé ôïõ Üñèñïõ 16 ôïõ Ê.Í. 2190/1920, áíáêïéíþíåé üôé óå åêôÝëåóç ôçò áðü 26/03/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 27/03/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ, ðñïÝâç ôçí Ôñßôç 29/1/2013 ìÝóù ôçò ÐÅÉÑÁÉÙÓ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÓ óå áãïñÜ 3.000 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 0,69167 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 2.075 åõñþ. ÏÌÉËÏÓ ÉÍÔÅÁË Á.Â.Å.Å.Ä.Å. Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓ åíçìåñþíåé ôï åðåíäõôéêü êïéíü, êáô' åöáñìïãÞ ôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð' áñéèì. 2273/2003 Êáíïíéóìïý ôçò ÅðéôñïðÞò ôùí Åõñùðáúêþí ÊïéíïôÞôùí, üôé óå åêôÝëåóç ôçò áðü 27/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò êáé ôçò áðü 09/07/2012 áðüöáóçò ôïõ Äéïéêçôéêïý ôçò Óõìâïõëßïõ êáé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò Ôñßôçò 29çò Éáíïõáñßïõ 2013 ðñïÝâç, ìÝóù ôçò "ÅèíéêÞò Ð & Ê ×ñçìáôéóôçñéáêÞò Á.Å.Ð.Å.Õ.", óå áãïñÜ 340 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,090000 åõñþ áíÜ ìåôï÷Þ, óõíïëéêÞò áîßáò 5,73 åõñþ. ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å. Ôï Äéïéêçôéêü Óõìâïýëéï ôçò Å×ÁÅ êáôÜ ôç ÷èåóéíÞ ôïõ óõíåäñßáóç, åîÝëåîå ùò íÝï áíåîÜñôçôï ìç åêôåëåóôéêü ìÝëïò ôïõ ôïí ê. ÉùÜííç Åìßñç, Äéåõèýíïíôá Óýìâïõëï

ôïõ Ôáìåßïõ Áîéïðïßçóçò ÉäéùôéêÞò Ðåñéïõóßáò ôïõ Äçìïóßïõ, óå áíôéêáôÜóôáóç ôïõ ðáñáéôçèÝíôïò ê. Êùíóôáíôßíïõ Ìçôñüðïõëïõ. Ç ùò Üíù ìåôáâïëÞ èá áíáêïéíùèåß óýìöùíá ìå ôï íüìï óôçí áìÝóùò ðñïóå÷Þ ÃåíéêÞ ÓõíÝëåõóç ôùí ìåôü÷ùí ôçò Åôáéñåßáò. F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Åôáéñåßá) åíçìåñþíåé ôï åðåíäõôéêü êïéíü üôé óå åêôÝëåóç ôçò áðü 17.12.2012 áðüöáóçò ôçò ¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò, ðñïÝâç óå áãïñÜ éäßùí ìåôï÷þí, êáé óõãêåêñéìÝíá óôéò 29.01.2013 áãïñÜóôçêáí 1.490 ìåôï÷Ýò, ìå ìÝóç ôéìÞ êôÞóçò 0,9000 åõñþ áíÜ ìåôï÷Þ êáé óõíïëéêÞ áîßá óõíáëëáãþí 1.356,19 åõñþ. Ïé áãïñÝò éäßùí ìåôï÷þí ðñáãìáôïðïéïýíôáé ìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôéóôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å. ÅËÔÑÁÊ Á.Å. Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíùóôïðïéåß óôï åðåíäõôéêü êïéíü êáé ôïõò ìåôü÷ïõò ôçò, üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ Ê.Í. 2190/1920, üðùò éó÷ýåé êáé óýìöùíá ìå ôçí áðü 10.06.2011 áðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò SOK MARKET A.E. ÅÌÐÏÑÉÊÇ ÊÁÉ ÂÉÏÌÇ×ÁÍÉÊÇ Áñ. Ì.Á.Å. 37313/62/Â/97/8 ÐÑÏÓÊËÇÓÇ Ìå áðüöáóç ôùí ìåëþí ôïõ Äéïéêçôéêïý Óõìâïõëßïõ ôçò Á.Å. êáé óýìöùíá ìå ôï Íüìï (áñ. 18, ðáñ. 9 ôïõ í. 2190/1920) êáé ôï Êáôáóôáôéêü ôçò åôáéñßáò êáëïýíôáé ïé ê.ê. ÌÝôï÷ïé óå Ýêôáêôç ÃåíéêÞ ÓõíÝëåõóç ôùí Ìåôü÷ùí ôçí 25ç Öåâñïõáñßïõ 2013, çìÝñá ÄåõôÝñá êáé þñá 11.00 ð.ì., óôçí Ýäñá ôçò åôáéñßáò óôçí Åõêáñðßá ôïõ Í. Èåóóáëïíßêçò, 5ï ÷ëì ÅèíéêÞò Ïäïý Èåò/íßêçò- ËáãêáäÜ ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùí ãéá ôá ðáñáêÜôù èÝìáôá ôçò çìåñÞóéáò äéÜôáîçò: -Ýãêñéóç ôïõ éóïëïãéóìïý ïéêïíïìéêïý Ýôïõò 2011 -Ýãêñéóç ôïõ éóïëïãéóìïý ïéêïíïìéêïý Ýôïõò 2012 -Ýãêñéóç ôïõ ìßóèùóçò éóïãåßïõ êáôáóôÞìáôïò óôçí Åõáããåëßá ÎÜíèïõ êáé ôç ìåßùóç ôïõ ìéóèþìáôïò ôïõ áíùôÝñù áêéíÞôïõ -áëëáãÞ ôïõ ôñüðïõ äçìïóßåõóçò ôçò ðñüóêëçóçò Ã.Ó. óýìöùíá ìå üóá ðñïâëÝðïíôáé óôï Üñèñï 26 ðáñ 2á ôïõ í. 2190/1920. -ðñïóèÞêç ôçò 5çò ðáñáãñÜöïõ óôï Üñèñï 10 ôïõ êáôáóôáôéêïý ôçò åôáéñßáò. Ç ïðïßá èá ïñßæåé üôé óå ðåñßðôùóç êáôÜ ôçí ïðïßá ï áñéèìüò ôùí ðáñüíôùí óõìâïýëùí åßíáé ìéêñüôåñïò ôùí ôñéþí èá õðÜñ÷åé ç äõíáôüôçôá ëÞøçò áðüöáóç ìüíï ãéá óýãêëçóç Ã.Ó. óýìöùíá ìå üóá ïñßæïõí ïé äéáôÜîåéò ôïõ í. 2190/1920 üðùò ôñïðïðïéÞèçêå.Óå ðåñßðôùóç ìç åðßôåõîçò ôçò áðáéôïýìåíçò åê ôïõ íüìïõ áðáñôßáò ãéá ôá èÝìáôá, ôá ïðïßá ðñïóäéïñßæïíôáé óôçí çìåñÞóéá äéÜôáîç, ïé ê.ê. ÌÝôï÷ïé êáëïýíôáé óå: ÅðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôçí 13ç Ìáñôßïõ, çìÝñá ÔåôÜñôç êáé þñá 11.00 ð.ì. óôçí Ýäñá ôçò åôáéñßáò óôçí Åõêáñðßá ôïõ Í. Èåóóáëïíßêçò. óôï 5ï ÷ëì ÅèíéêÞò Ïäïý Èåò/íßêçò- ËáãêáäÜ Ðáñáêáëïýíôáé ïé ìÝôï÷ïé ðïõ åðéèõìïýí íá ðáñåõñåèïýí óôçí ÓõíÝëåõóç, üðùò óõììïñöùèïýí ìå ôá ðñïâëåðüìåíá áðü ôï Êáôáóôáôéêü ôçò åôáéñßáò. Èåóóáëïíßêç, 21 Éáíïõáñßïõ 2013 Ç ðñüåäñïò ôïõ Ä.Ó. Ç Áíôéðñüåäñïò Ôá ìÝëç

ôùí Ìåôü÷ùí ôçò, óôéò 29.01.2013 ðñïÝâç óå áãïñÜ 91 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,63 åõñþ áíÜ ìåôï÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéáêÞò Åôáéñåßáò ALPHA FINANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ. ÓÕÓÔÇÌÁÔÁ ÌÉÊÑÏÛÐÏËÏÃÉÓÔÙÍ Á.Å. Áíáêïéíþíåôáé üôé ôçí 29ç Éáíïõáñßïõ 2013, ï êïò ÁèáíÜóéïò ÉóìáÞëïò, Ðñüåäñïò & Äéåõèýíùí Óýìâïõëïò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, åêôåëåóôéêü ìÝëïò (ðñüóùðï õðü÷ñåï íá ãíùóôïðïéåß ôéò óõíáëëáãÝò ôïõ ìå áíôéêåßìåíï ìåôï÷Ýò ôçò Åôáéñåßáò, óýìöùíá ìå ôï Üñèñï 13 ôïõ Í.3340/2005), ðñïÝâç óå áãïñÜ 1000 ìåôï÷þí ôçò Åôáéñåßáò, óõíïëéêÞò áîßáò ÅÕÑÙ 160,00.

QUEST ÓÕÌÌÅÔÏ×ÙÍ Á.Å. Ç Quest Óõììåôï÷þí Á.Å. ãíùóôïðïéåß üôé óýìöùíá ìå ôï Üñèñï 16 ôïõ ÊÍ 2190/20, üðùò ôñïðïðïéÞèçêå êáé éó÷ýåé, êáé óýìöùíá ìå ôïõò üñïõò ôïõ Êáíïíéóìïý 2273 / 2003 ôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé óå åêôÝëåóç ôçò áðü 05/06/2012 áðüöáóçò ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçò ôùí Ìåôü÷ùí ôçò Åôáéñåßáò êáé ôçò áðü 21/12/2012 áðüöáóçò ôïõ Äéïéêçôéêïý Óõìâïõëßïõ, ðñïÝâç êáôÜ ôç äéÜñêåéá ôçò óõíåäñßáóçò ôçò 29/1/2013, ìÝóù ôçò ÷ñçìáôéóôçñéáêÞò åôáéñßáò "Eurobank EFG Equities", óå áãïñÜ 3.400 éäßùí ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò 1,3 åõñþ êáé óõíïëéêÞ áîßá óõíáëëáãÞò 4.437,01 åõñþ.

ÕÐÏÕÑÃÅÉÏ ÁÍÁÐÔÕÎÇÓ, ÁÍÔÁÃÙÍÉÓÔÉÊÏÔÇÔÁÓ, ÕÐÏÄÏÌÙÍ, ÌÅÔÁÖÏÑÙÍ ÊÁÉ ÄÉÊÔÕÙÍ ÃÅÍ. ÃÑÁÌÌÁÔÅÉÁ ÄÇÌÏÓÉÙÍ ÅÑÃÙÍ ÃÅÍ. Ä/ÍÓÇ ÔÅ×ÍÉÊÇÓ ÕÐÏÓÔÇÑÉÎÇÓ ÊÁÉ ËÏÉÐÙÍ ÅÑÃÙÍ Ä/ÍÓÇ ÁÐÁË/ÓÅÙÍ ÊÁÉ ÔÏÐÏÃÑÁÖÇÓÅÙÍ (Ä12) ÁÄÁ: ÂÅÉÅ1-71È ÊáëëéèÝá, 23-1-2013 Áñéèì. Ðñùô. Ä12/ïéê/629 Á.Ô. ÄÄÓ: 34/25-1-2013 ÁÍÁÊÏÉÍÙÓÇ ÌÅÔÁÈÅÓÇÓ ÔÇÓ ÊÁÔÁËÇÊÔÉÊÇÓ ÇÌÅÑÏÌÇÍÉÁÓ ÕÐÏÂÏËÇÓ ÔÙÍ ÐÑÏÓÖÏÑÙÍ ÔÏÕ ÁÍÏÉÊÔÏÕ ÄÉÅÈÍÏÕÓ ÄÉÁÃÙÍÉÓÌÏÕ ìå êñéôÞñéï áíÜèåóçò ôçí ðëÝïí óõìöÝñïõóá áðü ïéêïíïìéêÞ Üðïøç ðñïóöïñÜ ãéá ôçí åðéëïãÞ Áíáäü÷ïõ ãéá ôï ¸ñãï: "ÏëïêëçñùìÝíï Óýóôçìá Ãåù÷ùñéêþí êáé Êôçìáôïëïãéêþí Ðëçñïöïñéþí ìå Online ØçöéáêÝò Õðçñåóßåò ðñïò ôï êïéíü ãéá ôç Äéåýèõíóç Áðáëëïôñéþóåùí êáé ÔïðïãñáöÞóåùí (Ä12) ôïõ Õðïõñãåßïõ ÁÍ.ÁÍ.Õ.ÌÅ.ÄÉ." (êùäéêüò MIS 346786) ðïõ Ý÷åé åíôá÷èåß óôçí Ðñüóêëçóç 26, óôá ðëáßóéá, ôïõ ¢îïíá Ðñïôåñáéüôçôáò "02-ÔÐÅ êáé âåëôßùóç ôçò ðïéüôçôáò æùÞò" ôïõ Å.Ð. "ØçöéáêÞ Óýãêëéóç" ìå Áñéèì. Äéáê. Ä12/7912/27-11-2012. Áíáêïéíþíïõìå üôé, ç Äéåýèõíóç Áðáëëïôñéþóåùí êáé ÔïðïãñáöÞóåùí (Ä12) ðïõ õðÜãåôáé óôçí ÃåíéêÞ Ãñáììáôåßá Äçìïóßùí ¸ñãùí ôïõ Õðïõñãåßïõ ÁíÜðôõîçò, Áíôáãùíéóôéêüôçôáò, Õðïäïìþí, Ìåôáöïñþí êáé Äéêôýùí äõíÜìåé ôçò õð' áñéèì. Ä12/ïéê/608/22-1-2013 áðüöáóçò ôïõ Ãåíéêïý ÃñáììáôÝá Äçìïóßùí ¸ñãùí, ìåôáèÝôåé ôçí êáôáëçêôéêÞ çìåñïìçíßá õðïâïëÞò ôùí ðñïóöïñþí ôïõ áíïéêôïý äéåèíÞ äéáãùíéóìïý ãéá ôçí åðéëïãÞ Áíáäü÷ïõ ãéá ôï ¸ñãï: "ÏëïêëçñùìÝíï Óýóôçìá Ãåù÷ùñéêþí êáé Êôçìáôïëïãéêþí Ðëçñïöïñéþí ìå Online ØçöéáêÝò Õðçñåóßåò ðñïò ôï êïéíü ãéá ôç Äéåýèõíóç Áðáëëïôñéþóåùí êáé ÔïðïãñáöÞóåùí (Ä12) ôïõ Õðïõñãåßïõ ÁÍ.ÁÍ.Õ.ÌÅ.ÄÉ." (êùäéêüò MIS 346786) ìå áñéèì. ÄéáêÞñõîçò Ä12/7912/27-11-2012 êáé ïñßæåé íÝá êáôáëçêôéêÞ çìåñïìçíßá ôçí 4ç Ìáñôßïõ 2013, çìÝñá ÄåõôÝñá êáé þñá <13.00>. ÁíÜëïãá, ðáñáôåßíïíôáé üëåò ïé çìåñïìçíßåò ðïõ óõó÷åôßæïíôáé ìå ôçí ùò Üíù êáôáëçêôéêÞ çìåñïìçíßá õðïâïëÞò ðñïóöïñþí. Ïé õðïøÞöéïé ÁíÜäï÷ïé ìðïñïýí íá æçôÞóïõí ãñáðôþò (ìå åðéóôïëÞ Þ ôçëåïìïéïôõðßá) óõìðëçñùìáôéêÝò ðëçñïöïñßåò Þ äéåõêñéíßóåéò ãéá ôï ðåñéå÷üìåíï ôçò õðüøç ÄéáêÞñõîçò ìÝ÷ñé êáé ôçí 18-2-2013. Çìåñïìçíßá áðïóôïëÞò ôçò ðáñïýóáò ôñïðïðïßçóçò óôçí Å.Å.Å.Ê.: 2201-2013. ÊáôÜ ôá ëïéðÜ éó÷ýïõí ôá ïñéæüìåíá óôçí ó÷åôéêÞ ðåñßëçøç ôçò ÄéáêÞñõîçò ðïõ äçìïóéåýôçêáí óôï ÖÅÊ 790/ Ôåý÷ïò ÄÄÓ/ 30-11-2012. Ï ÃÅÍÉÊÏÓ ÃÑÁÌÌÁÔÅÁÓ ÓÔÑÁÔÏÓ ÓÉÌÏÐÏÕËÏÓ

ÌÅÔÏ×ÅÓ

ÐÇÃÇ: ase.gr

ÊÕÑÉÁ ÁÃÏÑÁ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 IANOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÅÐÉÔÇÑÇÓÇ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 IANOYAÑÉÏÕ 2013

ÌÅÔÏ×ÅÓ

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÓÅ ÁÍÁÓÔÏËÇ

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

ÐÁÑÁÃÙÃÁ

Ìå premium 0,42% äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap åêáô. åõñþ áíÞëèå ç áÓôáîßá13,257 ôùí óõíáëëáãþí óôçí áãïñÜ

Large Cap äéáêéíÞèçêáí 4.055 óõìâüëáéá, áîßáò 6,880 åêáô. åõñþ, ìå 34.291 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí 24.118 óõìâüëáéá, áîßáò 6,377 åêáô. åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôéêü åíäéáöÝñïí åðéêåíôñþèçêå óôï ÓÌÅ åðß ÓÕÌÂOËÁÉÁ

ôùí ìåôï÷þí ôçò Alpha Bank äéáêéíþíôáò 7.663 óõìâüëáéá. Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêéíÞèçêáí 3.541 óõìâüëáéá, óôçí Ðåéñáéþò 2.351, óôçí Êýðñïõ 917, óôçí Marfin Investment Group 377, óôïí ÏÔÅ Ýãéíáí 1.158 óõìâüëáéá, óôç ÄÅÇ Ýãé-

ÌÅËËOÍÔÉÊÇÓ

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013 íáí 2.335, óôïí ÏÐÁÐ Ýãéíáí 619, óôçí Coca Cola Ýãéíáí 104, óôçí Å×ÁÅ Ýãéíáí 178 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 96, óôç Cyprus Popular Bank 76, óôç Âéï÷Üëêï 159, óôçí Ìõôéëçíáßïò 801, óôá ÅËÐÅ 192, óôçí Motor Oil 23, óôç Óéäåíüñ 414, óôç

ÅÊÐËÇÑÙÓÇÓ

ÓÅ

ÄÅÉÊÔÅÓ

ÌÝôêá 40 óõìâüëáéá, óôç Eurobank 671, óôç ÃÅÊ 830, óôçí ÅëëÜêôùñ 420, óôçí Éntralot 456, óôç Folli Follie 5, óôç Jumbo 59, óôç Frigoglass 63, óôïí ÏËÐ 13, óôç Eurobank Properties 36 êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 521 óõìâüëáéá.

FUTURES

INDICES

ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Ìáñôßïõ 2013 óôï äåßêôç FTSE/XA Large Cap äéáðñáãìáôåýåôáé ìå premium 0,42%. Ï äåßêôçò FTSE/XA Large Cap Ýêëåéóå óôéò 336,08 ìïíÜäåò, ìå ðôþóç óå ðïóïóôü 0,68%. Óôá Óõìâüëáéá ÌåëëïíôéêÞò ÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XA Ä É Ê Á É Ù Ì Á Ô Á

Ð Ñ Ï Á É Ñ Å Ó Ç Ó

Ó Å

Ä Å É Ê Ô Å Ó

F U T U R E S

O N

I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçí ðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóßóåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

ÐÁÑÁÃÙÃÁ

ÎÅÍÅÓ ÁÃÏÑÅÓ

ÔñÜðåæåò: Âåëôßùóç ÷ñçìáôïäüôçóçò

Boeing: Ðôþóç êåñäþí ôï ä' ôñßìçíï ¢íù ôùí åêôéìÞóåùí äéáìïñöþèçêáí ôá êÝñäç ôçò Boeing Co êáôÜ ôç äéÜñêåéá ôïõ ä' ôñéìÞíïõ, ìå ôçí åôáéñåßá íá áíáêïéíþíåé ðùò ãéá ôï 2013 äåí áíáìÝíåé ôá áðïôåëÝóìáôÜ ôçò íá åðçñåáóôïýí óçìáíôéêÜ áðü ôçí áêéíçôïðïßçóç ôùí áåñïóêáöþí ôçò 787 Dreamliner. Åéäéêüôåñá, ôá êÝñäç ôçò åôáéñåßáò õðï÷þñçóáí óôá 978 åêáô. äïë., Þ 1,28 äïë. áíÜ ìåôï÷Þ, áðü 1,39 äéó. äïë., Þ 1,84 äïë. áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñßôåñá, Ýíáíôé ôùí åêôéìÞóåùí ôùí áíáëõôþí ðïõ áíÝìåíáí 1,19 äïë. áíÜ ìåôï÷Þ. Ôá Ýóïäá ôçò åôáéñåßáò åíéó÷ýèçêáí êáôÜ 14% êáé äéáìïñöþèçêáí óôá 22,3 äéó. äïë. Åí ôù ìåôáîý, ïé áåñïðïñéêÝò åôáéñåßåò All Nippon Airways (ANA) êáé Japan Airlines (JAL) ðáñáäÝ÷èçêáí, ÷èåò, ðùò åß÷å ÷ñåéáóôåß íá áëëÜîïõí ðïëëÝò ìðáôáñßåò éüíôùí ëéèßïõ óå Boeing 787 ðñéí áðü ôï åðåéóüäéï ðïõ õðï÷ñÝùóå Ýíá áðü ôá áåñïóêÜöç áõôÜ ôçò ANA óå áíáãêáóôéêÞ êáé ðñïêÜëåóå ôçí áíáóôïëÞ üëùí ôùí ðôÞóåùí ôùí 787.

Áýîçóç êåñäþí 68% ãéá ôçí Chrysler Áýîçóç 68% óçìåßùóáí ôá êÝñäç ôçò Chrysler Group óôï ä' ôñßìçíï ôïõ 2012. Åéäéêüôåñá, ôá êÝñäç ôçò áõôïêéíçôïâéïìç÷áíßáò äéáìïñöþèçêáí óå 378 åêáô. äïë., áðü 225 åêáô. äïë. Ýíá ÷ñüíï íùñßôåñá, êáèþò Ýëáâáí þèçóç áðü ôéò õøçëüôåñåò ðùëÞóåéò ï÷çìÜôùí ôçò óôç Âüñåéá ÁìåñéêÞ. Ãéá ôï óýíïëï ôïõ 2012, ç Chrysler áíáêïßíùóå ðùò ôá êáèáñÜ ôçò êÝñäç äéáìïñöþèçêáí óå 1,67 äéó. äïë., Ýíáíôé ôùí 183 åêáô. äïë. ôïõ 2011, åíþ ôá ÝóïäÜ ôçò áíÞëèáí óôá 65,78 äéó. äïë., áðü 54,98 äéó. äïë. Ýíá ÷ñüíï íùñßôåñá.

¢íù ôùí åêôéìÞóåùí ôá êÝñäç ôçò Fiat Õøçëüôåñá ôùí åêôéìÞóåùí äéáìïñöþèçêáí ôá êÝñäç ôçò Fiat êáôÜ ôï ä' ôñßìçíï, êáèþò ç æçìßá óôçí Åõñþðç Þôáí ìéêñüôåñç ôçò áíáìåíüìåíçò. Åéäéêüôåñá, ôá êÝñäç EBITDA ôçò åôáéñåßáò åíéó÷ýèçêáí êáôÜ 29% êáé áíÞëèáí óôá 987 åêáô. åõñþ, Ýíáíôé ôùí åêôéìÞóåùí ôùí áíáëõôþí ãéá 941 åêáô. åõñþ. Åí ôù ìåôáîý, ï äéåõèýíùí óýìâïõëïò ôçò Fiat, ÓÝñôæéï Ìáñêéüíå, äéáâåâáßùóå, ÷èåò, üôé ç åôáéñåßá ôïõ èá ðáñáìåßíåé óôçí Éôáëßá. Ï ßäéïò ðñïåéäïðïßçóå üôé ôï 2013 áíáìÝíåôáé ðåñáéôÝñù ðôþóç ôùí ðùëÞóåùí áõôïêéíÞôùí óôéò åõñùðáúêÝò áãïñÝò.

ÐáñáìÝíïõí «óöé÷ôÜ» ôá ðéóôùôéêÜ êñéôÞñéá ãéá åðé÷åéñÞóåéò

õíÝ÷éóç ôçò âåëôßùóçò ôçò ðñüóâáóÞò ôïõò óôç ÷ñçìáôïäüôçóç áíáìÝíïõí ãéá ôï á' ôñßìçíï ôïõ ôñÝ÷ïíôïò Ýôïõò ïé ôñÜðåæåò ôçò Åõñùæþíçò, êáèþò õðï÷ùñåß ç åðßäñáóç ôçò êñßóçò ÷ñÝïõò. Ùóôüóï, ïé ôñÜðåæåò ðñïâëÝðïõí üôé ôá ðéóôùôéêÜ êñéôÞñéá ãéá ôéò åðé÷åéñÞóåéò èá ðáñáìåßíïõí "óöéêôÜ", üðùò ðñïêýðôåé áðü Ýñåõíá ðïõ äçìïóßåõóå, ÷èåò, ç ÅõñùðáúêÞ ÊåíôñéêÞ ÔñÜðåæá (ÅÊÔ). Ôá åí ëüãù äåäïìÝíá áðïôåëïýí ôï ðéï ðñüóöáôï óçìÜäé üôé ïé ôñÜðåæåò ôçò Åõñùæþíçò äåí áðïöáóßæïõí áêüìç íá ðåñÜóïõí ôéò ìáæéêÝò "åíÝóåéò" ñåõóôüôçôáò ôçò ÅÊÔ ðñïò ôéò åðé÷åéñÞóåéò êáé ôïõò êáôáíáëùôÝò, åí ìÝñåé äéüôé äåí êáôáãñÜöåôáé õøçëÞ æÞôçóç. "Ïé ôñÜðåæåò áíáêïßíùóáí ìéá ðåñáéôÝñù âåëôßùóç óôçí ðñüóâáóÞ ôïõò óå üëåò ôéò êáôçãïñßåò ÷ñçìáôïäüôçóçò êáôÜ ôç äéÜñêåéá ôïõ ä' ôñéìÞíïõ ôïõ 2012, áëëÜ êõñßùò áíáöïñéêÜ ìå ôçí áíÜêôçóç ôùí ôéôëïðïéÞóåùí", áíáöÝñåôáé óôçí ôñéìçíéáßá Ýñåõíá ôçò ÅÊÔ ãéá ôïí ôñáðåæéêü äáíåéóìü. "Ãéá ôï á' ôñßìçíï ôïõ 2013, ïé ôñÜðåæåò áíáìÝíïõí üôé ïé ÷ñçìáôïäïôéêÝò óõíèÞêåò èá óõíå÷ßóïõí íá âåëôéþíïíôáé", ðñïóèÝôåé ç Ýêèåóç. ¼ðùò åðéóçìáßíåé ç ÅÊÔ, ç âåëôßùóç óôéò ÷ñçìáôïäïôéêÝò óõíèÞêåò êáôÝóôç äõíáôÞ êáèþò ï áíôßêôõðïò ôçò ôñéåôïýò êñßóçò ÷ñÝïõò óôçí Åõñùæþíç "õðï÷þñçóå óçìáíôéêÜ" êáôÜ ôï ä' ôñßìçíï. Åíþ ôï "óößîéìï" ôùí ðéóôùôéêþí êñéôçñßùí ãéá ôç ÷ïñÞãçóç äáíåßùí ðñïò ôéò åðé÷åéñÞóåéò Þôáí "óå

ãåíéêÝò ãñáììÝò óôáèåñü", êáôÜ ôï ä' ôñßìçíï óçìåéþèçêå áýîçóç ôùí áðáéôÞóåùí ãéá ôá óôåãáóôéêÜ äÜíåéá, åí ìÝñåé ëüãù ôùí áõîçìÝíùí "áíôéëÞøåùí êéíäýíïõ", áíáöÝñåé ç Ýêèåóç. ¸íá êáèáñü "óößîéìï" äåß÷íåé üôé ðåñéóóüôåñåò ôñÜðåæåò Ý÷ïõí áõîÞóåé ôï åðßðåäï ôùí ðéóôùôéêþí êñéôçñßùí óôá ïðïßá èÝëïõí íá áíôáðïêñßíïíôáé ïé åðé÷åéñÞóåéò ðñéí ÷ïñçãÞóïõí äÜíåéá óå áõôÝò. Ç Ýêèåóç áíáöÝñåé üôé ç åðéèõìßá ôùí ôñáðåæþí íá âåëôéþóïõí ôéò êåöáëáéáêÝò ôïõò èÝóåéò Ý÷åé ôç ìåãáëýôåñç åðßäñáóç óôç äéáìüñöùóç ôùí ðéóôùôéêþí êñéôçñßùí. Êïéôþíôáò ðñïò ôï ìÝëëïí, ïé ôñÜðåæåò ðåñéìÝíïõí íá äïõí Ýíá ðáñüìïéï åðßðåäï óêëçñþí ðéóôùôéêþí êñéôçñßùí ãéá ôá äÜíåéá ðñïò ôéò åðé÷åéñÞóåéò êáé êáôÜ ôï á' ôñßìçíï ôïõ 2013, êáèþò êáé ìéá ìåßùóç ôùí áðáéôÞóåùí ãéá ôá äÜíåéá ðñïò ôá íïéêïêõñéÜ. Ç Ýñåõíá ôçò ÅÊÔ, óôï ðëáßóéï ôçò ïðïßáò ñùôÞèçêáí 131 ôñÜðåæåò ôçò íïìéóìáôéêÞò Ýíùóçò ó÷åôéêÜ ìå ôá ðéóôùôéêÜ ôïõò êñéôÞñéá êáôÜ ôï ðñïçãïýìåíï ôñßìçíï êáé ôéò ðñïóäïêßåò ôïõò ãéá ôï ìÝëëïí, áðç÷åß ôá ðñüóöáôá óôïé÷åßá ôçò êåíôñéêÞò ôñÜðåæáò ðïõ õðïäçëþíïõí üôé ïé ÷ïñçãÞóåéò äáíåßùí óõíå÷ßæïõí íá åßíáé ðåñéïñéóìÝíåò óôçí Åõñùæþíç, ðáñÜ ôéò ðéï Þñåìåò ÷ñçìáôïðéóôùôéêÝò áãïñÝò ôéò ôåëåõôáßåò åâäïìÜäåò. Íùñßôåñá áõôÞ ôçí åâäïìÜäá, ç ÅÊÔ áíáêïßíùóå üôé ôá äÜíåéá ðñïò ôïí éäéùôéêü ôïìÝá ôçò Åõñùæþíçò ìåéþèçêáí êáôÜ 0,7% óå åôÞóéá âÜóç. Ïé ôñÜðåæåò áíÝöåñáí ìéá "áðïöáóéóôé-

êÞ" óõíïëéêÞ ìåßùóç ôçò æÞôçóçò ãéá äÜíåéá ðñïò ôéò åðé÷åéñÞóåéò êáôÜ ôï ä' ôñßìçíï, ùèïýìåíç áðü ôéò áñíçôéêÝò åðéðôþóåéò ôùí ðáãßùí åðåíäýóåùí óå áíÜãêåò ÷ñçìáôïäüôçóçò ôùí åðé÷åéñÞóåùí, üðùò ðñïêýðôåé áðü ôçí Ýêèåóç ðïõ äçìïóéåýèçêå ÷èåò. Áíôßèåôá, ç ìåßùóç ôçò æÞôçóçò ãéá óôåãáóôéêÜ êáé êáôáíáëùôéêÜ äÜíåéá åìöÜíéóå ìéá ðéï ìåôñéïðáèÞ õðï÷þñçóç.

Óôá 3,71 äéó. ç ðñÜîç áíá÷ñçìáôïäüôçóçò ôñéþí ìçíþí Åí ôù ìåôáîý, áðü îå÷ùñéóôÞ áíáêïßíùóç ôçò ÅÊÔ ðñïêýðôåé üôé ïé ôñÜðåæåò Ýëáâáí ôï óõíïëéêü ðïóü ôùí 3,713 äéó. åõñþ óôï ðëáßóéï ôùí ôñéìçíéáßùí ðñÜîåùí áíá÷ñçìáôïäüôçóçò, ðåñßðïõ êáôÜ 2,4 äéó. åõñþ ëéãüôåñá óå ó÷Ýóç ìå ôï ùñéìÜæïí ðïóü, áðïôåëþíôáò ìéá Ýíäåéîç üôé ïé ôñÜðåæåò äåí "óôïêÜñïõí" "öñÝóêá" ìåôñçôÜ ôçò ÅÊÔ, êáèþò áðïðëçñþíïõí Ýêôáêôá äÜíåéá ðïõ Ýëáâáí êáôÜ ôç äéÜñêåéá ôçò êñßóçò. Ïé ôñÜðåæåò åðÝóôñåøáí ÷èåò ôï ðïóü ôùí 137,2 äéó. åõñþ áðü ôá 489 äéó. åõñþ ðïõ åß÷áí äáíåéóôåß ðÝñõóé, óôï ðëáßóéï ôçò ðñþôçò ðñïóöïñÜò ôñéåôþí äáíåßùí ôçò ÅÊÔ, LTROs. Ç ìéêñÞ áíôáðüêñéóç ôùí ôñáðåæþí óôéò ðñÜîåéò ÷ñçìáôïäüôçóçò ôçò ÅÊÔ áõôÞ ôçí åâäïìÜäá áðïäåéêíýåé üôé ïé ôñÜðåæåò äåí ìåôáôïðßæïíôáé ðñïò ôá äÜíåéá ìéêñüôåñùí äéáñêåéþí, áëëÜ üôé ðñïóðáèïýí íá "áðïãáëáêôéóôïýí" áðü ôçí õðïóôÞñéîç ôçò êåíôñéêÞò ôñÜðåæáò.

Ïé ÇÐÁ ðßåóáí ôéò åõñùðáúêÝò ìåôï÷Ýò ìåãáëýôåñç ðôþóç ãéá ôïí Ô÷èåò,çôåëåõôáßï ìÞíá êáôÝãñáøáí, ïé åõñùðáúêÝò ìåôï÷Ýò, êáèþò ïñéóìÝíá áðïãïçôåõôéêÜ åôáéñéêÜ áðïôåëÝóìáôá êáé áäýíáìá ïéêïíïìéêÜ óôïé÷åßá áðü ôéò ÇÐÁ åðéâÜñõíáí ôï êëßìá, åíþ äçìéïýñãçóáí ôéò ðñïûðïèÝóåéò ãéá ðåñáéôÝñù áðþëåéåò óå âñá÷õðñüèåóìï ïñßæïíôá. Ï ðáíåõñùðáúêüò äåßêôçò FTSEurofirst 300 Ýêëåéóå ðñïóùñéíÜ êáôÜ 0,6% ÷áìçëüôåñá, óôéò 1.170,78 ìïíÜäåò, êáôáãñÜöïíôáò ôç ìåãáëýôåñç çìåñÞóéá ðôþóç ôïõ áðü ôéò 28 Äåêåìâñßïõ. Ï äåßêôçò õðï÷þñçóå óçìáíôéêÜ áöüôïõ ôï õðïõñãåßï Ïéêïíïìéêþí ôùí ÇÐÁ áíáêïßíùóå üôé

ôï áìåñéêáíéêü ÁÅÐ óõññéêíþèçêå êáôÜ ôï ä' ôñßìçíï ôïõ 2012, åíÜíôéá óôéò åêôéìÞóåéò ôùí áíáëõôþí ðïõ áíÝìåíáí Üíïäü ôïõ. Ï äåßêôçò FTSE 100 óôï Ëïíäßíï êáôÝãñáøå áðþëåéåò 0,25%, êëåßíïíôáò óôéò 6.323,11 ìïíÜäåò, ï DAX óôç Öñáíêöïýñôç Ýêëåéóå ìå ðôþóç êáôÜ 0,47%, óôéò 7.811,31 ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóé õðï÷þñçóå êáôÜ 0,54%, êëåßíïíôáò óôéò 3.765,52 ìïíÜäåò. Ï äåßêôçò óôï ÌéëÜíï êáôÝãñáøå "âïõôéÜ" 3,36% êáé Ýêëåéóå óôéò 17.289,91 ìïíÜäåò, Óôç Wall Street, ïé áìåñéêáíéêÝò ìåôï÷Ýò êáôÝãñáöáí ìéêñÝò ìåôáâïëÝò, êáèþò ôá áðïãïçôåõôéêÜ óôïé÷åßá ãéá ôçí áìåñéêáíéêÞ ïéêï-

íïìßá áíôéóôáèìßóôçêáí åí ìÝñåé áðü ôá èåôéêÜ áðïôåëÝóìáôá ôçò Boeing êáé ôçò Amazon, åíþ ïé åðåíäõôÝò êñáôïýóáí åðéöõëáêôéêÞ óôÜóç ðñéí ôçí áíáêïßíùóç ôùí áðïöÜóåùí ôçò Federal Reserve. ¸ôóé, ï äåßêôçò Dow Jones óçìåßùíå ïñéáêÞ ðôþóç êáôÜ 0,12% êáé êéíïýôáí óôéò 13.938,22 ìïíÜäåò, ï S&P 500 êáôÝãñáöå ìéêñÝò áðþëåéåò 0,19%, êéíïýìåíïò óôéò 1.504,96 ìïíÜäåò, åíþ ï Nasdaq õðï÷ùñïýóå åëáöñþò êáôÜ 0,07%, óôéò 3.151,45 ìïíÜäåò. Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ï äåßêôçò Nikkei åíéó÷ýèçêå êáôÜ 2,28% êáé áíÞëèå óôéò 11.113,95 ìïíÜäåò, ôï õøçëüôåñï åðßðåäï ôùí ôåëåõôáßùí 33 ìçíþí.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

Roche: ÅëáöñéÜ Üíïäïò êåñäþí ôï 2012 ÁõîçìÝíá êáôÜ 2,4% åìöáíßóôçêáí ôá êáèáñÜ êÝñäç ôçò Roche Holding ãéá ôï óýíïëï ôïõ 2012, ìå ôçí åôáéñåßá íá ðñïâëÝðåé íÝá áýîçóç ôùí êåñäþí êáé ôùí åóüäùí ôçò ãéá ôï ôñÝ÷ïí Ýôïò, ëáìâÜíïíôáò þèçóç áðü ôá íÝá ôçò ðñïúüíôá. Åéäéêüôåñá, ôá êÝñäç ôçò öáñìáêåõôéêÞò åôáéñåßáò ãéá ôï 2012 äéáìïñöþèçêáí óå 9,77 äéó. åëâåôéêÜ öñÜãêá (10,6 äéó. äïë.), Ýíáíôé ôùí 9,54 äéó. öñÜãêùí ôïõ 2011. Ùóôüóï, ôá êÝñäç áíÜ ìåôï÷Þ åîáéñïõìÝíùí åêôÜêôùí óôïé÷åßùí äéáìïñöþèçêáí óôá 13,62 öñÜãêá, ÷áìçëüôåñá ôùí åêôéìÞóåùí ôùí áíáëõôþí ðïõ áíÝìåíáí 13,67 öñÜãêá. Ôá Ýóïäá ôçò åôáéñåßáò åíéó÷ýèçêáí êáôÜ 7% êáé áíÞëèáí óôá 45,5 äéó. öñÜãêá, åêáöñþò õøçëüôåñá ôùí åêôéìÞóåùí ðïõ Ýêáíáí ëüãï ãéá 45,3 äéó. öñÜãêá.

Deutsche Bank: ÅîåôÜæåé «ðÜãùìá» ìéóèþí Ôñüðïõò ìåßùóçò ôïõ êüóôïõò ëåéôïõñãßáò ôçò áíáæçôÜ ç Deutsche Bank, ìÝóù ôïõ "ðáãþìáôïò" ôùí ìéóèþí ãéá ÷éëéÜäåò õðáëëÞëïõò ôçò ðïõ äåí ðëçñþíïíôáé âÜóåé åíéáßáò ìéóèïëïãéêÞò êëßìáêáò, üðùò áíÝöåñå äçìïóßåõìá ôïõ "Dow Jones Newswires", åðéêáëïýìåíï ðçãÞ ðïõ ó÷åôßæåôáé ìå ôï óõìâïýëéï ôùí åñãáæïìÝíùí. Ç ßäéá ðçãÞ äÞëùóå üôé ç ôñÜðåæá åîåôÜæåé, ðáñÜëëçëá, ôïí ðåñéïñéóìü ôùí ìðüíïõò. ÐÜíôùò, ç ãåñìáíéêÞ ôñÜðåæá äåí äÝ÷ôçêå íá ó÷ïëéÜóåé ôï äçìïóßåõìá. Ç êßíçóç áõôÞ Ýñ÷åôáé ëßãï ðñéí ôç äçìïóßåõóç ôùí ôñéìçíéáßùí áðïôåëåóìÜôùí ôçò åôáéñåßáò, ôá ïðïßá áíáìÝíåôáé íá áðïãïçôåýóïõí, üðùò ðñïÝêõøå áðü äçìïóêüðçóç áíáëõôþí óôï Dow Jones.

Å.Å.: «Ìðëüêï» óôç óõã÷þíåõóç UPS - TNT Ìðëüêï óôçí ðñïóöïñÜ, ýøïõò 5,2 äéó. åõñþ, ôçò United Parcel Service ãéá ôçí åîáãïñÜ ôçò TNT Express Ýèåóå, üðùò Þôáí áíáìåíüìåíï, ç ÅõñùðáúêÞ ÅðéôñïðÞ, "ãêñåìßæïíôáò" ôéò ðñïóäïêßåò ôçò ìåãáëýôåñçò åôáéñåßáò äéáíïìÞò ðáêÝôùí óôïí êüóìï ãéá åðÝêôáóç ôçò ðáñïõóßáò ôçò óôçí Áóßá êáé ôç ËáôéíéêÞ ÁìåñéêÞ. ¼ðùò áíáêïßíùóå ç Êïìéóéüí, ç UPS äåí ðñïóÝöåñå åðáñêåßò ðáñá÷ùñÞóåéò þóôå íá åîáóöáëßæåôáé üôé ç óõìöùíßá äåí èá Ýðëçôôå ôïõò êáôáíáëùôÝò, ôïíßæïíôáò üôé ç ðñïôåéíüìåíç óõã÷þíåõóç èá Ýðëçôôå ôïí áíôáãùíéóìü óå 15 ÷þñåò ôçò Å.Å., ìåéþíïíôáò ôéò åðéëïãÝò ðáñü÷ùí êáé ïäçãþíôáò óå áõîÞóåéò ôùí ôéìþí. Õðåíèõìßæåôáé ðùò ç UPS åß÷å áíáêïéíþóåé ðùò áðïóýñåé ôçí ðñïóöïñÜ ôçò, êáèþò áíÝìåíå ôçí áñíçôéêÞ áðÜíôçóç ôçò Êïìéóéüí.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ

å áñíçôéêü Ýäáöïò åðÝóôñåøáí

Óïé áðïäüóåéò ôùí Ìåôï÷éêþí

êáé Ìéêôþí Á/Ê Åëëçíéêþí ôïðïèåôÞóåùí êáôÜ ôçí áðïôßìçóç ôçò Ôñßôçò 29 Éáíïõáñßïõ, åðéäåéíþíïíôáò Ýôóé êáôÜ 0,18% óôá 6,34 äéó. åõñþ ôçí áîßá ôïõ åíåñãçôéêïý ôçò åã÷þñéáò áãïñÜò Á/Ê. ÐáñÜëëçëá, åëëåéììáôéêü êáôÜ 1,02 åêáô. åõñþ Þôáí êáé ôï óõíïëéêü éóïæýãéï åéóñïþí/åêñïþí, åîáéôßáò ôùí áðùëåéþí óå ìåñßäéá óå Óýíèåôá, ÏìïëïãéáêÜ êáé Á/Ê ×ñçìáôáãïñÜò Áíáëõôéêüôåñá, ôá õðü äéá÷åßñéóç êåöÜëáéá ôùí Ìåôï÷éêþí ÁÌOÉÂÁÉÁ

ÁñíçôéêÝò áðïäüóåéò êáé áðþëåéåò óå ìåñßäéá Á/Ê ìåéþèçêáí êáôÜ 0,70% óôá 1,81 äéó. åõñþ, êáèþò ç áñíçôéêÞ ìÝóç çìåñÞóéá áðüäïóç ôùí Åëëçíéêþí Ìåôï÷éêþí Á/Ê (-1,50%) õðåñßó÷õóå ôùí åéóñïþí íÝùí ìåñéäßùí ýøïõò 790,25 ÷éë. åõñþ. Óôéò õðüëïéðåò åðéìÝñïõò êáôçãïñßåò, üìùò, ðáñáôçñÞèçêáí èåôéêÝò áðïäüóåéò ìå óçìáíôéêüôåñåò áõôÝò ôùí Ìåôï÷éêþí Á/Ê ÁìåñéêÞò (0,54%) êáé ôùí Äéåèíþí Ìåôï÷éêþí Á/Ê (0,38%). ÁíïäéêÜ ÊÁÈÁÑÇ Ä% TIMH TIMH TIMH áðü ÄÉÁÈÅÓÇÓ ÅÎÁÃÏÑÁÓ 29/1 1/1/13

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,9407 5,0148 4,9036 ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 8,0438 8,3253 7,9634 ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 4,1836 4,3928 4,1418 ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,2872 6,2872 6,2243 ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 2,4363 2,5216 2,4119 ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 6,9866 7,2311 6,9167 ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,2613 4,4104 4,2187 ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.gr ALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,2436 6,2748 6,1968 ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,1870 5,2129 5,1481 ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,6766 7,7150 7,6190 ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,6465 8,6897 8,5817 ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,9543 10,4520 9,7552 ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,0822 9,3547 8,9006 ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 8,8050 9,0692 8,6289 ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,5006 9,7856 9,4056 ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,1929 6,2548 6,1310 ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,2379 12,3603 12,1155 ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,4646 12,4646 12,4646 ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 8,0107 8,0908 7,9306 ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 9,3363 9,4297 9,2429 ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,3742 3,3776 3,3675 ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,4457 4,4902 4,4012 ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,3464 10,4499 10,2429 ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,4979 11,6129 11,3829 ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 10,8199 10,9281 10,7117 ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 8,9982 9,0882 8,9082 ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,3629 6,4265 6,2993 ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 9,0530 9,1435 8,9625 ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 10,7242 10,8314 10,6170 ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 17,8367 18,0151 17,6583 ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.eu ALPHA TRUST HELLENIC EQUITY FUND 11,7802 12,0158 11,6624 ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,0695 5,1709 5,0188 ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,5098 5,6200 5,4547 ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,7168 2,7711 2,6896 ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,6674 9,8366 9,5707 ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 11,4781 11,6790 11,3633 INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,1006 9,2599 9,0096 GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,9127 7,0337 6,8436 ALPHA TRUST STRATEGIC BOND FUND 4,4580 4,5360 4,4134 GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6423 5,6423 5,5859 S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 11,4675 11,6969 11,3528 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.com ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,0472 9,3186 8,9567 ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,2853 3,3182 3,2689 ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3822 3,3822 3,3822 ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.gr ÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7778 0,7895 0,7700 ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 9,0538 9,1896 8,9633 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,5460 3,5673 3,5176 ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5435 3,5470 3,5293 ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,6908 2,7312 2,6639 ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,8993 2,9167 2,8761 ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,4684 2,5054 2,4437 ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900) ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 3,4676 3,4676 3,4676 ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,6298 1,6298 1,6298 ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.gr ATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2433 4,2433 4,2115 ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,1547 3,1547 3,1232 ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 1,0635 1,0635 1,0529 ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,3371 2,3371 2,3137 ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,1949 6,1949 6,1330 ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,2335 2,2335 2,2112 ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 3,0588 3,0588 3,0359 ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,5031 7,5031 7,5031 ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,6322 6,6322 6,5659 ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,3401 7,3401 7,2850 ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,7931 3,7931 3,7552 EUROBANK ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.gr EUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,2142 11,4385 10,9899 EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,5079 1,5079 1,4928 EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 15,9999 15,9999 15,8399 EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,2491 6,2491 6,1866 EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,5859 3,5859 3,5590 EUROBANK CLICK ÓÕÍÈÅÔÏ 3,8771 3,9740 3,7996 EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,5803 12,8319 12,3287 INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 12,0185 12,2589 11,7781 EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 10,8976 10,8976 10,6796 EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,9957 1,9957 1,9757 EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,4733 12,4733 12,4733 INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 16,6082 16,6912 16,4836 INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 9,0020 9,0110 8,9570 INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 13,0946 13,2255 12,9637 INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 14,3091 14,4522 14,1660

5,64% 10,79% 10,35% 0,38% 9,76% 2,21% 12,15% 17,15% -0,58% -0,28% -0,37% 8,89% 8,65% 10,95% 5,71% 15,83% 1,28% 0,34% 11,74% 13,23% 9,16% 5,62% 3,95% 2,88% 3,08% 1,87% -0,15% 4,02% 3,21% 1,35% 11,83% 6,27% -1,23% 1,96% 8,64% 14,26% 9,46% 19,28% 0,51% 0,08% 1,91% 11,24% 6,30% 0,21% 8,28% 0,95% 17,88% 0,30% 0,92% -0,02% -0,78% 16,86% 6,50% 1,00% 10,01% 7,26% 5,84% 2,12% 2,87% -0,39% 0,27% 1,22% -0,37% 2,39% 0,35% 3,79% 2,30% 14,44% -0,58% 1,71% 0,45% 0,14% 0,59% 12,85% 0,21% 19,49% 0,52% 16,37% 14,00%

áêïëïýèçóáí åðßóçò ôá Á/Ê ÁíáðôõãìÝíùí Áãïñþí (0,33%), ôá Á/Ê ÁíáðôõóóïìÝíùí Áãïñþí (0,19%) êáé ôá Ìåôï÷éêÜ Á/Ê Åõñùæþíçò (0,07%). ÐåñéïñéóìÝíï êáôÜ 0,16% óôá 1,15 äéó. åõñþ åìöáíßóôçêå êáé ôï åíåñãçôéêü ôùí Ìéêôþí Á/Ê, åíþ ïé åîáãïñÝò ìåñéäßùí îåðÝñáóáí ïñéáêÜ ôéò 96 ÷éë. åõñþ. Áíôßèåôá, ôï åíåñãçôéêü ôùí Ïìïëïãéáêþí Á/Ê åíéó÷ýèçêå êá-

ôÜ 0,17% óôá 1,38 äéó. åõñþ, ðáñÜ ôéò åêñïÝò ýøïõò 222,24 ÷éë. åõñþ. Óå åðßðåäï áðïäüóåùí, áíïäéêÜ êéíÞèçêáí ôá ÅëëçíéêÜ ÏìïëïãéáêÜ Á/Ê (0,39%), ôá ÊñáôéêÜ Á/Ê ÁíáðôõãìÝíùí ×ùñþí (0,06%) êáé ôá ÄéåèíÞ ÏìïëïãéáêÜ Á/Ê (0,01%), åíþ ðôùôéêÜ Ýêëåéóáí ôá Ìç ÊñáôéêÜ Á/Ê ÕøçëÞò Áðüäïóçò (-0,18%) êáé ôá Ìç ÊñáôéêÜ Á/Ê ÅðåíäõôéêÞò ÄéáâÜèìéóçò (-0,01%).

INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 3,9426 3,9820 3,9032 INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 29,9744 30,1243 29,7496 INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 15,4761 15,6309 15,3213 INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 11,7007 11,8177 11,5837 EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0904 3,0904 3,0595 EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,6059 3,6059 3,5698 EUROBANK FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51) EUROBANK (LF) EQUITY- GLOBAL EQUITIES FUND 0,8020 0,8020 0,7940 EUROBANK I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8396 0,8396 0,8396 EUROBANK (USD) (LF) EQUITY- GLOBAL EQUITIES 1,0783 1,0783 1,0567 EUROBANK (LF) EQUITY- EMERGING EUROPE FUND 0,9879 0,9879 0,9780 EUROBANK I (LF) EQUITY- EMERGING EUROPE FUND 1,0051 1,0051 1,0051 EUROBANK (LF) EQUITY-GREEK EQUITIES FUND 0,2926 0,2926 0,2897 EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2996 0,2996 0,2966 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 15,8588 15,8588 15,7002 EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 21,8459 21,8459 21,6274 EUROBANK (LF)- INCOME PLUS $ 1,1813 1,1813 1,1813 EUROBANK (LF) ABSOLUTE RETURN EUR 1,2279 1,2279 1,2187 EUROBANK I (LF) ABSOLUTE RETURN EUR 1,2306 1,2306 1,2306 EUROBANK (LF) SPECIAL PURPOSE CLICK EUR 8,8180 8,8180 8,6416 EUROBANK I (LF) SPECIAL PURPOSE CLICK EUR 9,2486 9,2486 9,2486 EUROBANK (LF) SPECIAL PURP DBLE CLICK EUR 9,1311 9,1311 8,9485 EUROBANK I (LF) SPECIAL PURP DBLE CLICK EUR 9,6263 9,6263 9,6263 EUROBANK (LF) SPECIAL PURP ALL WEATHER EUR 9,1299 9,1299 8,9473 EUROBANK I (LF) SPECIAL PURP ALL WEATHER EUR 9,7288 9,7288 9,7288 EUROBANK (LF) SPECIAL PURP ALL WEATHER PLUS EUR 10,8211 10,8211 10,6047 EUROBANK I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,4541 11,4541 11,4541 EUROBANK I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 8,9388 8,9388 8,8494 EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 8,9375 8,9375 8,8481 EUROBANK I (LF) SPECIAL PURP BLUE CHIPS P EUR 8,9232 8,9232 8,8340 EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0650 9,0650 8,9744 EUROBANK I (LF) SP PURP BLUE CHIPS III PROTECT 9,0861 9,0861 8,9952 EUROBANK (LF) S.P. EQUITY FORMULA BONUS II 10,4841 10,4841 10,2744 EUROBANK (LF) ABSOLUTE RETURN II EUR 10,9833 10,9833 10,9009 EUROBANK I (LF) ABSOLUTE RETURN II EUR 11,1116 11,1116 11,1116 EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,8722 0,8722 0,8635 EUROBANK (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,1716 1,1716 1,1540 EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9177 0,9177 0,9177 EUROBANK (LF) FUND OF FUNDS-BRIC EUR 0,8012 0,8012 0,7852 EUROBANK I (LF) FUND OF FUNDS-BRIC EUR 0,8458 0,8458 0,8458 EUROBANK (USD) (LF) FUND OF FUNDS- BRIC 1,0763 1,0763 1,0548 INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,8013 0,8093 0,7933 EUROBANK (LF) SP 8% EQUITY FORMULA EUR 10,6396 10,6396 10,4268 EUROBANK (LF) SP 6% EQUITY FORMULA $ 10,5460 10,5460 10,3351 EUROBANK (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1284 1,1284 1,1171 EUROBANK I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1541 1,1541 1,1541 EUROBANK (USD) (LF) FOF-BALANCED BLEND 1,5156 1,5156 1,4929 EUROBANK (LF)- CASH FUND EUR 1,3274 1,3274 1,3274 EUROBANK (LF) EQUITY - FLEXI STYLE GREECE 1,3517 1,3517 1,3382 EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE 1,3940 1,3940 1,3940 EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0589 10,0589 9,8577 EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,5892 10,5892 10,5892 INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0605 10,2617 9,8593 EUROBANK (LF) GREEK GOVERNMENT BOND FUND 12,4891 12,4891 12,3954 EUROBANK I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,4297 1,4297 1,4297 EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3517 1,3517 1,3382 EUROBANK (LF) MONEY MARKET CASH FUND (PLN) 2,6686 2,6686 2,6686 EUROBANK (LF) FUND OF FUNDS- REAL ESTATE 12,5261 12,5261 12,3382 EUROBANK $ (LF) FUND OF FUNDS- REAL ESTATE 16,8427 16,8427 16,5901 INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,5257 12,6510 12,4004 EUROBANK (LF) EQUITY-DYNAMIC POLISH FUND 1,4581 1,4581 1,4435 PRELIUM A (LF) TOTAL RETURN 8,8819 8,8819 8,8819 PRELIUM B (LF) TOTAL RETURN 9,0484 9,0484 9,0484 BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,5108 10,5108 10,5108 POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,5880 9,8756 9,3962 EUROBANK (LF) S.P.-EQUITY FORMULA BONUS I 9,7101 9,7101 9,5159 EUROBANK (LF) FUND OF FUNDS-NEW FRONTIERS 11,5066 11,5066 11,2765 EUROBANK (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 15,4507 15,4507 15,1417 INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,9878 0,9977 0,9878 INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 15,7095 15,8666 15,7095 INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 11,5098 11,6249 11,5098 EUROBANK (LF) MONEY MARKET FUND - RESERVE 10,0487 10,0989 10,0487 INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0493 10,0493 10,0493 INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,8019 0,8099 0,8019 EUROBANK (LF) GLOBAL BOND 10,1432 10,1432 10,0671 EUROBANK I (LF) FOF-DYNAMIC FIXED INCOME 10,0282 10,0282 10,0282 EUROBANK I (LF) SP BEST PERFORMERS 10,1808 10,1808 9,9772 EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 12,5153 12,5153 12,5153 EUROBANK I (LF) EQUITY-GREEK EQUITIES FUND 0,2937 0,2937 0,2937 ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.gr ÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 10,1752 10,1752 10,1752 ÄÇËÏÓ BLUE CHIPS 4,8291 4,8291 4,7808 NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 10,3961 10,3961 10,3961 ÄÇËÏÓ ÌÉÊÔÏ 10,0741 10,0741 9,9734 ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 5,8138 5,8138 5,7557 ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 11,1966 11,1966 11,0846 ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,5647 6,5647 6,5647 ÄÇËÏÓ GLOBAL TITANS 2,8669 2,8669 2,8382 ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,6673 4,6673 4,6206 NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 8,7582 8,7582 8,7582 ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,8155 5,8155 5,8155

15,53% -2,10% 3,94% 2,13% 3,53% 1,90% 3,87% 3,98% 5,76% 2,77% 2,85% 13,76% 13,23% 2,90% 4,77% 0,16% 0,94% 0,94% 1,63% 1,68% 0,24% 0,29% 0,11% 0,19% -0,17% -0,17% -0,69% -1,45% -1,45% -0,08% 0,05% 2,18% 1,75% 1,77% 3,57% 5,44% 3,64% 1,69% 1,77% 3,53% 1,69% 1,51% 1,55% 1,74% 1,78% 3,59% 1,32% 13,63% 13,70% -0,02% 0,10% -0,02% 18,69% 7,36% 7,27% -2,96% 2,10% 3,95% 2,10% -4,09% 0,04% 0,12% 1,56% -1,08% 2,19% 2,69% 4,55% 2,77% 2,90% 2,69% 0,01% 0,01% 3,89% -0,93% 0,34% 1,96% 18,75% 13,84% 19,99% 12,22% 10,38% 16,03% 9,63% 9,13% 1,65% 1,83% 2,35% 4,32% -0,12%

ÔÝëïò, ïé ñåõóôïðïéÞóåéò ìåñéäßùí ýøïõò 789,11 ÷éë. åõñþ ïäÞãçóáí ôï åíåñãçôéêü ôùí Á/Ê ×ñçìáôáãïñÜò óå ðôþóç ôçò ôÜîçò ôïõ 0,05% óôá 1,13 äéó. åõñþ. (ÓõìðåñéëáìâÜíïíôáé ôá Á/Ê ðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þñåò êáé ôá ïðïßá äéá÷åéñßæïíôáé åëëçíéêÝò Á.Å.Ä.Á.Ê.) Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êáôçãïñßáò Funds of Funds äåí åìöáíßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá, áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñôïöõëÜêéï êÜèå åôáéñåßáò.

ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 8,7182 9,1541 8,7182 2,33% ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,3766 1,3766 1,3628 14,56% ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,8795 2,8795 2,8507 6,61% ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 11,2773 11,2773 11,2209 2,78% ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,2117 12,2117 12,2117 0,28% ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,8783 11,8783 11,8783 0,92% ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,8014 10,8014 10,6934 0,20% ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,5839 9,5839 9,4881 1,06% ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,2359 9,2359 9,1435 1,49% ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 9,2806 9,2806 9,1878 3,46% ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.gr NBG INCOME PLUS - CLASS Á (EUR) 1.198,7100 1.198,7100 1.198,7100 0,50% NBG INCOME PLUS - CLASS B (EUR) 1.231,0700 1.231,0700 1.231,0700 0,50% NBG GLOBAL EQUITY - CLASS Á (EUR) 1.270,7800 1.270,7800 1.270,7800 3,81% NBG GLOBAL EQUITY - CLASS B (EUR) 1.293,3700 1.293,3700 1.293,3700 3,81% NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.053,0600 1.053,0600 1.053,0600 5,64% NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.055,6000 1.055,6000 1.055,6000 5,65% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.gr ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,3228 8,4476 8,3228 -0,71% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4023 1,5145 1,4023 -0,97% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 4,4595 4,5933 4,4149 11,08% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,8348 1,8898 1,8165 4,17% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EMERGING MARKETS OPPORTUN. ÌÅÔ.ÅÎ. 2,6340 2,7130 2,6077 -0,38% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 3,0923 3,1696 3,0614 3,86% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ AMERICAN OPPORTUNITIES ÌÅÔ. ÅÎ. 3,1778 3,2731 3,1460 5,42% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 4,0038 4,0639 4,0038 -0,75% ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,5566 3,6099 3,5566 0,45% ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 1,2826 1,3852 1,2826 12,40% HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.hsbc.gr HSBC ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,7785 5,8507 5,7785 -0,89% HSBC ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0206 2,0307 2,0206 0,08% HSBC ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔ. 27,1201 27,8659 27,1201 11,01% HSBC AMERICAN EQUITY ÌÅÔ. ÅÎÙÔ. 2,8599 2,9385 2,8599 4,16% HSBC ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ.ÅÎÙÔ. 4,9642 5,1007 4,9642 -0,01% HSBC ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔ.ÅÎÙÔ. 3,2101 3,2984 3,2101 6,81% HSBC ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,1971 4,2496 4,1971 -2,26% HSBC ÌÉÊÔÏ 6,7505 6,8855 6,7505 1,19% ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.gr ING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 6,2469 6,3718 6,2469 11,69% ING Á/Ê ÌÉÊÔÏ 2,2273 2,2607 2,2273 7,24% ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3881 5,3881 5,3881 -0,04% INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.gr INTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,9412 6,0600 5,8818 10,16% INTERNATIONAL ÌÉÊÔÏ 2,3427 2,4598 2,3193 4,66% INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,8056 6,8056 6,8056 0,35% INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 2,0112 2,1118 1,9911 11,29% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441) ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0136 2,0136 2,0035 0,02% ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1425 5,1425 5,1168 0,02% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,0864 5,0864 5,0610 0,28% ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,6746 1,6746 1,6662 11,08% ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,5271 1,5271 1,5195 1,40% ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,3953 3,3953 3,3783 1,52% ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,3260 3,3260 3,3094 3,15% MARFIN GLOBAL ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,8065 1,8607 1,7523 14,01% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6591 3,7689 3,5493 0,86% MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,6278 1,6766 1,5790 3,70% MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,3018 4,3233 4,2803 0,32% MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,0255 3,1163 2,9347 2,56% MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔ/ÊÉÙÍ EURO HEDGED FOFs ÌÅÔ. 3,0529 3,1445 2,9613 4,77% MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1831 0,1886 0,1776 1,67% MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1898 0,1955 0,1841 1,01% MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,7721 2,8553 2,6889 -0,70% MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,2056 3,3018 3,1094 0,51% MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6578 4,7975 4,5181 0,70% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,4760 17,8255 17,3012 -1,14% ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,4175 13,5517 13,2833 0,34% ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,6535 10,1362 9,5570 10,45% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 13,8532 14,5459 13,7147 3,53% ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,4783 18,3522 17,3035 1,39% ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,2628 12,8759 12,0175 -0,07% ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,1962 12,8060 11,9523 1,75% BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,4212 6,5496 6,3570 4,26% ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,7450 14,0199 13,6076 -0,32% ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,4734 11,7029 11,3587 -2,27% ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5169 3,5521 3,4817 0,03% ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 7,3444 7,7116 7,2710 12,71% METLIFE ALICO ÌÅÔÏ×ÉÊÏ ÄÅÉÊÔÇ ÕØÇËÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ ×.Á. 1,9295 2,0260 1,9102 9,38% CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 7,4332 7,5447 7,4332 17,44% ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,1214 1,1606 1,1214 10,07% ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 4,0444 4,2466 4,0040 0,34% PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,2177 5,4264 5,1655 12,37% PROTON ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 3,9204 4,0380 3,8420 10,56% PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 9,5819 9,7256 9,4861 17,45% ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,4198 1,4766 1,4056 9,70% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,6846 3,8688 3,6478 4,41% ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 12,5563 13,1841 12,4307 0,35% ALICO FUND OF FUNDS ÌÉÊÔÏ 10,2701 10,7836 10,1674 1,64%

MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.gr MILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,7210 8,8954 8,5466 0,25% MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,5323 2,5829 2,4817 17,69% MILLENNIUM BLUE CHIPS ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,9527 1,0003 0,9432 13,39% MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,8991 1,9941 1,8611 3,77% MILLENNIUM MID- CAP ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,6078 1,6882 1,5756 14,54% MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,4494 2,5719 2,4004 4,00% MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,4570 3,6299 3,3879 3,26% MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,4494 2,5719 2,4004 11,23% MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,4143 2,5350 2,3660 1,02% PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.gr PROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,0561 4,0561 4,0358 0,38% PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,1429 4,1429 4,1118 15,60% PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,9810 1,9810 1,9612 12,57% N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,7153 1,7239 1,7084 16,28% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr ÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,7957 4,8796 4,6998 12,49% ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6097 0,6204 0,5975 12,49% ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,8216 1,8398 1,8034 9,16% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7224 4,7224 4,7224 0,30% ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,5616 10,5616 10,5616 0,33% ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,2467 6,3092 6,1842 11,51% ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,1235 4,1647 4,0823 8,16% ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,1125 4,1536 4,0714 8,09% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 10,1135 10,2652 10,0376 4,55% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 10,7600 10,8945 10,6793 1,86% ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,0324 11,1427 10,9497 -0,42% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr PIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 295,9300 298,8893 295,9300 2,98% PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 201,8400 202,8492 201,8400 -0,77% Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.gr Ô.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,7500 2,7500 2,7500 0,42% Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,6573 2,6573 2,6507 17,33% Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,0872 2,0924 2,0820 12,51% Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6616 0,6649 0,6583 9,43% Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,6622 3,6714 3,6530 -0,77% Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,8728 3,8922 3,8534 4,14% Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 7,2885 7,2885 7,2885 16,13% Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,7469 3,7600 3,7375 9,36% AAAB ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔ. 5,6236 5,6236 5,6236 0,18% Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr ALLIANZ GLOBAL EQUITY EUR CL AT 6,8700 7,1448 6,8700 3,46% ALLIANZ GLOBAL EQUITY USD CL AT 9,7600 10,1504 9,7600 5,51% ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 14,9000 15,4960 14,9000 3,33% ALLIANZ GLOBAL SUSTAINABILITY USD CL A 19,5600 20,3424 19,5600 5,33% ALLIANZ PIMCO EURO BOND EUR CL A 10,8000 11,0160 10,8000 -0,09% ALLIANZ PIMCO EURO BOND EUR CL AT 14,0900 14,3718 14,0900 -0,14% ALLIANZ EUROPEAN EQUITY EUR CL A 132,0100 137,2904 132,0100 3,24% ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,8500 19,6040 18,8500 0,16% ALLIANZ ASIA PACIFIC EQUITY USD CL A 17,0300 17,7112 17,0300 2,04% ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 140,9100 146,5464 140,9100 3,03% ALLIANZ BRIC EQUITY EUR CL AT 79,4900 82,6696 79,4900 1,82% ALLIANZ BRIC EQUITY USD CL AT 6,1900 6,4376 6,1900 3,69% ALLIANZ US EQUITY FUND USD CL A 11,3400 11,7936 11,3400 7,08% ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 135,5900 141,0136 135,5900 8,29% ALLIANZ GLOBAL ECOTRENDS EUR CL AT 62,9500 65,4680 62,9500 5,14% ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 181,3900 188,6456 181,3900 2,30% ALLIANZ EURO PROTECT DYNAMIC III 122,3100 124,7562 122,3100 0,23% ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr MORGAN STANLEY ASIAN EQUITY(USD) 43,5300 46,0330 43,5300 1,37% MORGAN ST. ASIAN PROPERTY(USD) 19,4400 20,5578 19,4400 3,02% MORGAN ST. US ADVANTAGE (USD) 38,3000 40,5023 38,3000 5,08% MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 60,0800 63,5346 60,0800 -0,07% MORGAN ST. EMERGING MARKETS DEBT(USD) 82,4300 85,7272 82,4300 -0,19% MORGAN ST. EMERGING MARKETS EQUITY(USD) 39,2100 41,4646 39,2100 1,69% MORGAN ST. EURO BOND(EUR) 13,9500 14,5080 13,9500 -0,78% MORGAN ST. EURO CORPORATE BOND(EUR) 42,0800 43,7632 42,0800 -0,38% MORGAN ST. EURO LIQUIDITY(EUR) 12,8853 12,8853 12,8853 0,00% MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 18,7500 19,5000 18,7500 0,91% MORGAN ST. EUROPEAN PROPERTY(EUR) 22,0400 23,3073 22,0400 -1,74% MORGAN ST. EUROPEAN EQUITY(EUR) 33,8800 35,8281 33,8800 4,25% MORGAN ST. GLOBAL BOND(USD) 40,1200 41,7248 40,1200 -0,86% MORGAN ST. GLOBAL BRANDS(USD) 79,3900 83,9549 79,3900 5,63% MORGAN ST. LATIN AMERICAN EQUITY(USD) 71,7000 75,8228 71,7000 4,22% MORGAN ST. GLOBAL CONVERT. BOND(USD) 37,1600 39,2967 37,1600 3,25% MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,0500 20,8520 20,0500 -0,05% MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0283 13,0283 13,0283 0,00% MORGAN ST. US EQUITY GROWTH(USD) 42,6700 45,1235 42,6700 5,59% MORGAN ST. US PROPERTY(USD) 56,0300 59,2517 56,0300 5,62% B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(1) 109,4000 114,8700 109,4000 0,99% B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 349,6400 367,1220 349,6400 0,71% B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 728,7300 765,1665 728,7300 5,06% B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 200,9700 211,0185 200,9700 1,10% B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(1) 108,6200 114,0510 108,6200 -3,53% B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 411,5800 432,1590 411,5800 -0,33% B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,6700 124,6035 118,6700 0,61% B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0038 119,7040 114,0038 0,00% B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 193,0600 202,7130 193,0600 -0,54% B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 331,8100 348,4005 331,8100 -0,53% B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 170,1300 178,6365 170,1300 -0,50% B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 120,8700 126,9135 120,8700 0,02% B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 117,5400 123,4170 117,5400 0,05% B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 157,5200 165,3960 157,5200 -1,08% B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 76,8900 80,7345 76,8900 3,85% B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 480,1800 504,1890 480,1800 2,33% B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 127,3300 133,6965 127,3300 2,03% B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 136,9800 143,8290 136,9800 0,78% B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(1) 1.098,2700 1.153,1835 1.098,2700 0,63% B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(1) 407,9300 428,3265 407,9300 3,00% B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 126,1200 132,4260 126,1200 -1,66% B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 3.056,0000 3.208,8000 3.056,0000 8,60% B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 6.629,0000 6.960,4500 6.629,0000 16,07% B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 4.377,0000 4.595,8500 4.377,0000 5,65% B.N.P.PAM LUX PARVEST BOND JPY(1) 21.433,0000 22.504,6500 21.433,0000 0,12% B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(3) 828,9800 870,4290 828,9800 4,02% B.N.P.PAM LUX PARVEST ST USD(1) 204,1019 214,3070 204,1019 0,00% B.N.P.PAM LUX PARVEST ST EUR(1) 209,5186 219,9945 209,5186 0,00% B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(1) 635,9200 667,7160 635,9200 9,62% B.N.P.PAM LUX PARVEST BOND USD(1) 449,2700 471,7335 449,2700 -0,86% B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 209,8200 220,3110 209,8200 1,68% B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 188,1200 197,5260 188,1200 3,74% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 151,7700 159,3585 151,7700 8,59% B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 150,2300 157,7415 150,2300 10,72% B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(1) 94,0700 98,7735 94,0700 7,84% B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 91,1900 95,7495 91,1900 6,56% B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 50,1700 52,6785 50,1700 0,88% B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(1) 101,9800 107,0790 101,9800 4,31% B.N.P.PAM LUX PV EQUITY BRIC USD(1) 141,5200 148,5960 141,5200 3,50% BGF ASIAN DRAGON FUND A2 EUR 21,1900 22,2495 21,1900 1,05% BGF ASIAN DRAGON FUND A2 GBP 18,1300 19,0365 18,1300 6,27% BGF ASIAN DRAGON FUND A2 USD 28,5800 30,0090 28,5800 3,10% BGF ASIAN TIGER BOND FUND A2 USD 33,9500 35,6475 33,9500 0,27% BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 14,2200 14,9310 14,2200 5,41%

BGF EMERGING EUROPE FUND A2 EUR BGF EMERGING EUROPE FUND A2 USD BGF EMERGING MARKETS BOND FUND A2 EUR BGF EMERGING MARKETS BOND FUND A2 USD BGF EMERGING MARKETS FUND A2 EUR BGF EMERGING MARKETS FUND A2 USD BGF EURO BOND FUND A2 EUR BGF EURO BOND FUND A2 USD BGF EURO CORPORATE BOND FUND A2 EUR BGF EURO SHORT DURATION BOND FUND A2 EUR BGF EURO-MARKETS FUND A2 EUR BGF EURO-MARKETS FUND A2 USD BGF EUROPEAN FOCUS FUND A2 USD BGF EUROPEAN FUND A2 EUR BGF EUROPEAN FUND A2 USD BGF EUROPEAN GROWTH FUND A2 EUR BGF EUROPEAN GROWTH FUND A2 USD BGF EUROPEAN OPPORTUNITIES FUND A2 EUR BGF EUROPEAN OPPORTUNITIES FUND A2 USD BGF EUROPEAN VALUE FUND A2 EUR BGF EUROPEAN VALUE FUND A2 GBP BGF EUROPEAN VALUE FUND A2 USD BGF FIXED INCOME GBL OPP FUND A2 USD BGF GLOBAL ALLOCATION FUND A2 EUR BGF GLOBAL ALLOCATION FUND A2 USD BGF GLOBAL CORPORATE BOND FUND A2 USD BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR BGF GLOBAL DYNAMIC EQUITY FUND A2 USD BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD BGF GLOBAL EQUITY FUND A2 EUR BGF GLOBAL EQUITY FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND A2 USD BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND A2 USD BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 EUR BGF GLOBAL OPPORTUNITIES FUND A2 USD BGF GLOBAL SMALLCAP FUND A2 EUR BGF GLOBAL SMALLCAP FUND A2 USD BGF INDIA FUND A2 EUR BGF INDIA FUND A2 USD BGF JAPAN FUND A2 EUR BGF JAPAN FUND A2 JPY BGF JAPAN FUND A2 USD BGF JAPAN OPPORTUNITIES FUND A2 EUR BGF JAPAN OPPORTUNITIES FUND A2 JPY BGF JAPAN OPPORTUNITIES FUND A2 USD BGF JAPAN VALUE FUND A2 EUR BGF JAPAN VALUE FUND A2 JPY BGF JAPAN VALUE FUND A2 USD BGF LATIN AMERICAN FUND A2 EUR BGF LATIN AMERICAN FUND A2 GBP BGF LATIN AMERICAN FUND A2 USD BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD BGF NEW ENERGY FUND A2 EUR BGF NEW ENERGY FUND A2 USD BGF PACIFIC EQUITY FUND A2 EUR BGF PACIFIC EQUITY FUND A2 GBP BGF PACIFIC EQUITY FUND A2 USD BGF RESERVE FUND A2 USD BGF RESERVE FUND HEDGED A2 GBP BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR BGF UNITED KINGDOM FUND A2 EUR BGF UNITED KINGDOM FUND A2 GBP BGF UNITED KINGDOM FUND A2 USD BGF US BASIC VALUE FUND A2 EUR BGF US BASIC VALUE FUND A2 GBP BGF US BASIC VALUE FUND A2 USD BGF US DOLLAR CORE BOND FUND A2 USD BGF US DOLLAR HIGH YIELD BOND FUND A2 USD BGF US DOLLAR SHORTDURATION BOND FUND A2 USD BGF US FLEXIBLE EQUITY FUND A2 EUR BGF US FLEXIBLE EQUITY FUND A2 USD BGF US GOVERNMENT MORTGAGE FUND A2 USD BGF US GROWTH FUND A2 EUR BGF US GROWTH FUND A2 USD BGF US OPPORTUNITIES FUND A2 EUR BGF US OPPORTUNITIES FUND A2 USD BGF WORLD BOND FUND A2 USD BGF WORLD ENERGY FUND A2 EUR BGF WORLD ENERGY FUND A2 USD BGF WORLD FINANCIALS FUND A2 EUR BGF WORLD FINANCIALS FUND A2 USD BGF WORLD GOLD FUND A2 EUR BGF WORLD GOLD FUND A2 USD BGF WORLD HEALTHSCIENCE FUND A2 EUR BGF WORLD HEALTHSCIENCE FUND A2 USD BGF WORLD INCOME FUND A2 EUR BGF WORLD INCOME FUND A2 USD BGF WORLD MINING FUND A2 EUR BGF WORLD MINING FUND A2 USD BGF WORLD TECHNOLOGY FUND A2 EUR BGF WORLD TECHNOLOGY FUND A2 GBP BGF WORLD TECHNOLOGY FUND A2 USD PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR PICTET-ASIAN EQUITIES (EX JAPAN)-R USD PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR PICTET-ASIAN LOCAL CURRENCY DEBT-R USD PICTET-BIOTECH-HR EUR PICTET-BIOTECH-R USD PICTET-CHF BONDS-R CHF PICTET-CLEAN ENERGY-R EUR PICTET-CLEAN ENERGY-R USD PICTET-DIGITAL COMMUNICATION-R EUR PICTET-DIGITAL COMMUNICATION-R USD PICTET-EASTERN EUROPE-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR PICTET-EMERGING LOCAL CURRENCY DEBT-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-EMERGING MARKETS-R EUR PICTET-EMERGING MARKETS-R USD PICTET-EUR BONDS-R EUR PICTET-EUR CORPORATE BONDS-R EUR PICTET-EUR GOVERNMENT BONDS-R EUR PICTET-EUR HIGH YIELD-R EUR PICTET-EUR INFLATION LINKED BONDS-R EUR PICTET-EUR SHORT MID-TERM BONDS-R EUR PICTET-EUROLAND INDEX-R EUR PICTET-EUROPE INDEX-R EUR PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR

95,5500 100,3275 95,5500 128,8300 135,2715 128,8300 11,4200 11,9910 11,4200 15,4000 16,1700 15,4000 23,0500 24,2025 23,0500 31,0800 32,6340 31,0800 23,6500 24,8325 23,6500 31,8800 33,4740 31,8800 13,8400 14,5320 13,8400 15,1000 15,8550 15,1000 18,9500 19,8975 18,9500 25,5500 26,8275 25,5500 23,3700 24,5385 23,3700 84,3200 88,5360 84,3200 113,6800 119,3640 113,6800 24,9000 26,1450 24,9000 33,5800 35,2590 33,5800 85,1900 89,4495 85,1900 114,8600 120,6030 114,8600 44,2200 46,4310 44,2200 37,8300 39,7215 37,8300 59,6300 62,6115 59,6300 12,5500 13,1775 12,5500 33,1800 34,8390 33,1800 44,7300 46,9665 44,7300 11,6400 12,2220 11,6400 11,4900 12,0645 11,4900 9,9700 10,4685 9,9700 13,4400 14,1120 13,4400 10,3700 10,8885 10,3700 4,7600 4,9980 4,7600 6,4200 6,7410 6,4200 24,9000 26,1450 24,9000 23,5200 24,6960 23,5200 19,7800 20,7690 19,7800 14,1900 14,8995 14,1900 26,6100 27,9405 26,6100 35,8800 37,6740 35,8800 51,4300 54,0015 51,4300 69,3400 72,8070 69,3400 16,6400 17,4720 16,6400 22,4400 23,5620 22,4400 10,5100 11,0355 10,5100 1.284,0000 1.348,2000 1.284,0000 14,1800 14,8890 14,1800 28,2200 29,6310 28,2200 3.447,0000 3.619,3500 3.447,0000 38,0500 39,9525 38,0500 6,6200 6,9510 6,6200 809,0000 849,4500 809,0000 8,9300 9,3765 8,9300 63,0100 66,1605 63,0100 53,9000 56,5950 53,9000 84,9600 89,2080 84,9600 20,1100 21,1155 20,1100 27,1100 28,4655 27,1100 4,9900 5,2395 4,9900 6,7200 7,0560 6,7200 21,0300 22,0815 21,0300 17,9900 18,8895 17,9900 28,3600 29,7780 28,3600 150,7800 158,3190 150,7800 189,6400 199,1220 189,6400 11,7100 12,2955 11,7100 82,4000 86,5200 82,4000 70,4800 74,0040 70,4800 111,1000 116,6550 111,1000 40,4800 42,5040 40,4800 34,6200 36,3510 34,6200 54,5700 57,2985 54,5700 28,9000 30,3450 28,9000 26,2400 27,5520 26,2400 12,5500 13,1775 12,5500 13,6800 14,3640 13,6800 18,4500 19,3725 18,4500 17,6100 18,4905 17,6100 7,6700 8,0535 7,6700 10,3400 10,8570 10,3400 97,3900 102,2595 97,3900 131,3100 137,8755 131,3100 66,2200 69,5310 66,2200 17,1700 18,0285 17,1700 23,1400 24,2970 23,1400 13,3600 14,0280 13,3600 18,0200 18,9210 18,0200 35,5700 37,3485 35,5700 47,9600 50,3580 47,9600 15,2600 16,0230 15,2600 20,5700 21,5985 20,5700 11,0600 11,6130 11,0600 14,9100 15,6555 14,9100 43,6700 45,8535 43,6700 58,8800 61,8240 58,8800 9,7500 10,2375 9,7500 8,3400 8,7570 8,3400 13,1400 13,7970 13,1400 102,3100 107,4255 102,3100 114,1600 119,8680 114,1600 123,3300 129,4965 123,3300 122,2400 128,3520 122,2400 164,1600 172,3680 164,1600 111,0600 116,6130 111,0600 149,1400 156,5970 149,1400 266,2400 279,5520 266,2400 358,4300 376,3515 358,4300 445,6400 467,9220 445,6400 47,5300 49,9065 47,5300 63,8300 67,0215 63,8300 106,2300 111,5415 106,2300 142,6600 149,7930 142,6600 350,7400 368,2770 350,7400 145,1300 152,3865 145,1300 195,3600 205,1280 195,3600 246,9400 259,2870 246,9400 377,5300 396,4065 377,5300 506,9900 532,3395 506,9900 441,9600 464,0580 441,9600 166,4900 174,8145 166,4900 131,0300 137,5815 131,0300 191,8300 201,4215 191,8300 117,8600 123,7530 117,8600 127,1000 133,4550 127,1000 94,9900 99,7395 94,9900 122,4100 128,5305 122,4100 156,7300 164,5665 156,7300

2,35% 4,39% -1,64% 0,33% -0,52% 1,47% -0,42% 1,56% -0,79% 0,13% 5,63% 7,72% 6,37% 4,12% 6,20% 3,41% 5,50% 3,83% 5,90% 5,36% 10,81% 7,48% 0,72% 1,13% 3,16% -0,43% -0,52% 3,10% 5,16% 4,22% 3,25% 5,25% 0,04% 0,00% 1,80% 1,72% 4,15% 6,25% 5,13% 7,24% 1,09% 3,13% 0,29% 7,36% 2,01% 0,28% 7,28% 1,93% 2,00% 9,18% 3,72% 2,09% 7,37% 4,14% -0,15% 1,84% 3,96% 5,83% 2,24% 7,53% 4,30% 0,00% -0,01% 2,00% 0,83% 6,02% 2,85% 6,27% 11,71% 8,38% -0,34% 1,82% 0,16% 4,27% 6,34% -0,56% 3,09% 5,19% 6,48% 8,61% -0,18% 6,71% 8,84% 4,70% 6,82% -7,54% -5,68% 6,34% 8,49% -1,25% 0,74% -3,66% -1,74% 1,88% 7,20% 3,87% -1,17% -1,65% 1,55% -0,26% 1,56% -2,05% -0,27% 7,29% 9,25% -0,45% 4,07% 5,98% 4,61% 6,52% 2,95% -1,12% 0,67% -0,20% -0,17% 1,65% -0,68% -0,90% -0,76% 1,34% -1,81% 0,12% 4,83% 3,83% 3,39%

PICTET-EUROPEAN EQUITY SELECTION-R EUR 474,8500 498,5925 474,8500 PICTET-GENERICS-HR EUR 114,0200 119,7210 114,0200 PICTET-GENERICS-R EUR 108,7900 114,2295 108,7900 PICTET-GENERICS-R USD 146,1000 153,4050 146,1000 PICTET-GLOBAL EMERGING DEBT-HR EUR 313,9700 329,6685 313,9700 PICTET-GLOBAL EMERGING DEBT-R EUR 238,0400 249,9420 238,0400 PICTET-GREATER CHINA-R EUR 274,8600 288,6030 274,8600 PICTET-GREATER CHINA-R USD 369,1100 387,5655 369,1100 PICTET-INDIAN EQUITIES-R EUR 228,6900 240,1245 228,6900 PICTET-INDIAN EQUITIES-R USD 307,1100 322,4655 307,1100 PICTET-JAPAN INDEX-R JPY 9.208,8800 9.669,3240 9.208,8800 PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 40,2700 42,2835 40,2700 PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 4.892,0300 5.136,6315 4.892,0300 PICTET-JAPANESE EQUITY SELECTION-HR EUR 52,4700 55,0935 52,4700 PICTET-JAPANESE EQUITY SELECTION-R EUR 62,9800 66,1290 62,9800 PICTET-JAPANESE EQUITY SELECTION-R JPY 7.651,3800 8.033,9490 7.651,3800 PICTET-PACIFIC (EX JAPAN) INDEX-R USD 352,1300 369,7365 352,1300 PICTET-PREMIUM BRANDS-R EUR 101,3700 106,4385 101,3700 PICTET-PREMIUM BRANDS-R USD 136,1200 142,9260 136,1200 PICTET-SECURITY-R EUR 99,5800 104,5590 99,5800 PICTET-SECURITY-R USD 133,7300 140,4165 133,7300 PICTET-SHORT-TERM MONEY MARKET CHF-R 123,5200 129,6960 123,5200 PICTET-SHORT-TERM MONEY MARKET EUR-R 134,4000 141,1200 134,4000 PICTET-SHORT-TERM MONEY MARKET USD-R 129,0600 135,5130 129,0600 PICTET-SMALL CAP EUROPE-R EUR 606,1700 636,4785 606,1700 PICTET-TIMBER-R EUR 101,7800 106,8690 101,7800 PICTET-TIMBER-R USD 136,6800 143,5140 136,6800 PICTET-US EQUITY GROWTH SELECTION-HR EUR 93,8700 98,5635 93,8700 PICTET-US EQUITY GROWTH SELECTION-R USD 127,2600 133,6230 127,2600 PICTET-USA INDEX-R USD 122,5400 128,6670 122,5400 PICTET-USD BONDS-R USD 568,8500 597,2925 568,8500 PICTET-USD SHORT MID-TERM BONDS-R USD 123,4200 129,5910 123,4200 PICTET-WATER-R EUR 160,3300 168,3465 160,3300 PICTET-WATER-R USD 215,3200 226,0860 215,3200 PICTET-WORLD GOVERNMENT BONDS-R EUR 132,9500 139,5975 132,9500 PICTET-WORLD GOVERNMENT BONDS-R USD 178,5100 187,4355 178,5100 AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com AMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.288,5000 3.288,5000 3.288,5000 AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.493,8300 6.493,8300 6.493,8300 AMUNDI FUNDS ABSOLUTE VAR 2 (EUR)(1) 115,4000 120,5930 115,4000 AMUNDI FUNDS ABSOLUTE VAR 4 (EUR)(1) 107,4500 112,2853 107,4500 AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,4700 26,6162 25,4700 AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 138,9100 145,1610 138,9100 AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,4500 18,2353 17,4500 AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 10,8700 11,3592 10,8700 AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 30,8300 32,2174 30,8300 AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 542,4600 566,8707 542,4600 AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,4200 8,7989 8,4200 AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 118,1500 123,4668 118,1500 AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 16,9100 17,6710 16,9100 AMUNDI FUNDS EQUITY KOREA (USD)(1) 19,1900 20,0536 19,1900 AMUNDI FUNDS EQUITY INDIA (USD)(1) 148,8100 155,5065 148,8100 AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 638,4400 667,1698 638,4400 AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,4000 26,5430 25,4000 EMPORIKI PROTECTED FUND MIDAS IV(5) 100,4900 103,5047 95,4655 EMPORIKI PROTECTED FUND MIDAS V(5) 103,6300 107,2571 98,4485 AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 92,6900 96,8611 92,6900 AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 75,7600 79,1692 75,7600 INVESTLIFE EFAPAX (EUR)(5) 114,8600 118,3058 114,2857 AMUNDI FUNDS BOND GLOBAL INFLATION(1) 120,8500 126,2883 120,8500 ATOUT PREMS ACTIONS AE(1) 10,5600 10,5600 10,5600 AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 143,5500 150,0098 143,5500 AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 29,5900 30,9216 29,5900 AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 101,6800 106,2556 101,6800 AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 144,3000 150,7935 144,3000 AMUNDI FUNDS INDEX EQUITY EURO AE(1) 104,7900 109,5056 104,7900 AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 132,3600 138,3162 132,3600 AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 108,7900 113,6856 108,7900 AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 138,5400 144,7743 138,5400 EMPORIKI MINOAS(5) 109,6600 113,4981 104,1770 AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,0100 127,5005 122,0100 AMUNDI FUNDS CASH EURO (EUR)(1) 100,9800 105,5241 100,9800 AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,4400 118,5448 113,4400 AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 110,1800 115,1381 110,1800 AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 148,7700 155,4647 148,7700 AMUNDI FUNDS CASH USD(1) 100,6400 105,1688 100,6400 AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 134,8400 140,9078 134,8400 AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 72,1800 75,4281 72,1800 AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 66,6800 69,6806 66,6800 AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 119,5600 124,9402 119,5600 AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 151,0900 157,8891 151,0900 MIDAS VI EMPORIKI PROTECTED FUND(5) 104,0100 107,6504 98,8095 AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.298,6900 5.563,6245 5.298,6900 AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 101,4400 106,0048 101,4400 AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 105,6600 110,4147 105,6600 AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 87,9900 91,9496 87,9900 AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 101,9100 106,4960 101,9100 AMUNDI FUNDS BOND EUROPE - AE EUR(1) 161,1500 168,4018 161,1500 AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 195,2500 204,0363 195,2500 AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,1600 115,1172 110,1600 AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 106,0100 110,7805 106,0100 AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 109,8800 114,8246 109,8800 AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 100,7600 105,2942 100,7600 AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 96,6200 100,9679 96,6200 AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 98,2300 102,6504 98,2300 AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 70,4000 73,5680 70,4000 AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 88,5700 92,5557 88,5700 AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 112,4900 117,5521 112,4900 AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 48,6100 50,7975 48,6100 AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 11.065,6400 11.563,5938 11.065,6400 AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 6.798,0000 7.103,9100 6.798,0000 AMUNDI FUNDS EQUITY MENA - AU USD(1) 110,6000 115,5770 110,6000 AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 140,9100 147,2510 140,9100 AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 119,2100 124,5745 119,2100 AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 96,9500 101,3128 96,9500 AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 117,8100 123,1115 117,8100 AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 125,8300 131,4924 125,8300 CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 126,9200 130,7276 126,9200 LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 128,5100 132,3653 128,5100 LEGG MASON MULTI-MGR BALANCED EUR CL.A 131,0400 135,9540 131,0400 LEGG MASON MULTI-MGR BALANCED USD CL.A 126,0100 130,7354 126,0100 LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 134,2000 139,2325 134,2000 LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 126,2000 130,9325 126,2000 LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 138,9800 141,7596 138,9800 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 66,0200 68,9249 66,0200 LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 62,2100 64,9472 62,2100 LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 117,9500 120,3090 117,9500 LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 138,8800 141,6576 138,8800 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 112,2600 117,1994 112,2600 LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 109,0500 113,8482 109,0500 LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 149,0400 152,0208 149,0400 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 111,8600 116,7818 111,8600 LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 84,1200 87,8213 84,1200 LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,3400 110,5068 108,3400

3,20% 1,90% 0,10% 1,93% 0,13% 0,12% 0,39% 2,22% 3,56% 5,45% 7,38% 1,36% 8,45% 6,45% -0,30% 6,67% 5,08% 5,53% 7,45% 4,83% 6,74% -0,02% -0,03% 0,01% 4,01% 6,10% 8,02% 6,73% 6,78% 6,45% -1,22% 0,02% 4,29% 6,19% -3,81% -2,04% 0,58% 1,45% 0,46% 1,12% 0,32% 0,10% 0,75% 2,45% 1,68% 4,26% 4,34% -0,03% -1,05% -4,86% 2,09% 2,86% 1,32% 0,09% -0,44% 7,32% 1,91% -0,33% 0,45% -0,38% 2,95% 1,23% 2,59% -4,58% 4,91% -4,87% 0,29% -0,36% 2,04% -0,69% 0,02% 0,54% 5,29% 4,42% 0,03% 5,14% -0,41% -10,15% 3,87% 0,96% -0,89% 1,86% 0,93% 0,17% 0,13% 0,57% -0,66% 1,44% -0,23% 1,25% 4,10% 1,88% 2,56% 4,42% 4,56% 3,37% 3,95% 0,37% 6,20% 4,81% 4,19% 9,26% 4,99% 6,18% 7,94% 4,06% 0,41% 1,43% 1,28% 2,46% 1,98% 3,37% 1,90% 6,97% 4,48% -0,77% -0,27% 7,55% 5,11% 0,04% 2,25% -0,08% -0,84%

LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING LEGG MASON CB US APPRECIATION GA US ACCUMULATING LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD LEGG MASON CB US APPRECIATION FUND CLASS A EURO LEGG MASON CB US APPRECIATION FUND CLASS A USD LEGG MASON EUROLAND CASH FUND EUR CL.A LEGG MASON EMERGING MARKETS EQUITY FND USD LEGG MASON EMERGING MARKETS EQUITY FND EUR LEGG MASON EUROLAND EQUITY FUND EUR JP MORGAN GLOBAL DYNAMIC FUND USD JP MORGAN EMERGING MARKETS EQUITY FUND USD JP MORGAN US VALUE FUND USD JP MORGAN AMERICA LARGE CAP FUND USD JP MORGAN EUROPE EQUITY FUND EUR JP MORGAN EUROPE STRATEGIC VALUE FUND EUR JP MORGAN PACIFIC EQUITY FUND USD JP MORGAN UK EQUITY FUND GBP JP MORGAN JAPAN EQUITY FUND USD JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD JP MORGAN EMERGING EMEA EQUITY A USD JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR JP MORGAN CHINA FUND USD JP MORGAN INDIA FUND USD JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR JP MORGAN EUROPE SMALL CAP FUND EUR JP MORGAN EUROLAND EQUITY A-EUR JP MORGAN US SMALL CAP GROWTH FUND USD JP MORGAN EASTERN EUROPE EQUITY FUND EUR JP MORGAN EUROPE CONVERGENCE EQUITY FUND EUR JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD JP MORGAN LATIN AMERICA EQUITY FUND USD JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR JP MORGAN GLOBAL AGGREGATE BOND FUND USD JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR JP MORGAN EMEGING MARKETS EQUITY EUR JP MORGAN PACIFIC EQUITY EUR JP MORGAN USD GLOBAL BOND FUND USD JP MORGAN GLOBAL ENHANCED BOND FUND EUR JP MORGAN EUROPE BOND FUND EUR JP MORGAN US BOND FUND USD JP MORGAN EUR GLOBAL BOND FUND EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR JP MORGAN GLOBAL CAP PRESERVATION FUND USD JP MORGAN EUROPE TECHNOLOGY FUND EUR JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD JP MORGAN PACIFIC TECHNOLOGY FUND USD JP MORGAN RUSSIA FUND USD JP MORGAN US DYNAMIC FUND EUR JP MORGAN US DYNAMIC FUND USD JP MORGAN BRAZIL EQUITY FUND USD JP MORGAN EUROPE SELECT EQUITY FUND EUR JP MORGAN GLOBAL FOCUS FUND A EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD JP MORGAN FUNDS-GERMANY EQUITY FUND EUR SCHRODER EURO EQUITY FUND EUR SCHRODER ISF ASIAN OPPORTUNITY A ACC USD SCHRODER JAPANESE EQUITY FUND JPY SCHRODER EMERGING EUROPE FUND EUR SCHRODER ITALIAN EQUITY FUND EUR SCHRODER SWISS EQUITY FUND CHF SCHRODER GLOBAL CORPORATE BOND FUND USD SCHRODER GREATER CHINA FUND USD SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR SCHRODER KOREAN EQUITY FUND USD SCHRODER EURO EQUITY FUND USD SCHRODER JAPANESE EQUITY FUND USD SCHRODER EUROPEAN EQUITY ALPHA FUND EUR SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR SCHRODER US SMALLER COMPANIES FUND USD SCHRODER EURO CORPORATE BOND FUND EUR SCHRODER EURO SHORT TERM BOND EUR SCHRODER US DOLLAR BOND USD SCHRODER ISF BRIC FUND USD A ACC. SCHRODER ISF BRIC FUND EUR A ACC. SCHRODER ISF STRATEGIC BOND FUND EUR SCHRODER ISF STRATEGIC BOND FUND USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR SCHRODER ISF CONSERVATIVE PORTFOLIO USD SCHRODER ISF BALANCED PORTFOLIO USD SCHRODER ISF GROWTH PORTFOLIO USD SCHRODER ISF GLOBAL CONSERVATIVE EUR SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR SCHRODER ISF MIDDLE EAST FUND USD SCHRODER ISF MIDDLE EAST FUND EUR SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC.

120,9600 126,2822 120,9600 128,2100 133,8512 128,2100 144,7700 151,1399 144,7700 119,2100 124,4552 119,2100 114,1000 116,3820 114,1000 128,1400 133,7782 128,1400 137,5500 143,6022 137,5500 140,9700 147,1727 140,9700 149,1400 155,7022 149,1400 105,4600 110,1002 105,4600 111,9100 116,8340 111,9100 74,3800 77,6527 74,3800 120,1500 125,4366 120,1500 140,6100 146,7968 140,6100 117,1900 122,3464 117,1900 110,9200 115,8005 110,9200 97,6300 101,9257 97,6300 146,3100 152,7476 146,3100 122,3300 127,7125 122,3300 99,6900 104,0764 99,6900 128,4600 134,1122 128,4600 120,6500 125,9586 120,6500 103,7700 108,3359 103,7700 126,5200 132,0869 126,5200 116,5200 121,6469 116,5200 136,0000 136,0000 136,0000 313,3300 327,1165 313,3300 232,6700 242,9075 232,6700 91,4000 93,6850 91,4000 15,5400 16,2238 15,5400 31,9000 33,3036 31,9000 17,3600 18,1238 17,3600 12,0100 12,5384 12,0100 34,7200 36,2477 34,7200 11,5500 12,0582 11,5500 65,6400 68,5282 65,6400 8,0700 8,4251 8,0700 19,2300 20,0761 19,2300 48,8000 50,9472 48,8000 59,5000 62,1180 59,5000 8,6300 9,0097 8,6300 45,8200 47,8361 45,8200 73,4400 76,6714 73,4400 10,2600 10,4652 10,2600 38,1400 39,8182 38,1400 33,1600 34,6190 33,1600 16,0100 16,7144 16,0100 46,0200 48,0449 46,0200 22,5400 23,5318 22,5400 6,3300 6,6085 6,3300 61,3500 64,0494 61,3500 10,4100 10,8680 10,4100 13,4200 13,6884 13,4200 16,8400 17,5810 16,8400 13,5300 14,1253 13,5300 9,2900 9,6988 9,2900 145,1600 148,0632 145,1600 134,0900 136,7718 134,0900 161,5300 164,7606 161,5300 197,1800 201,1236 197,1800 125,2800 127,7856 125,2800 1.018,8100 1.049,3743 1.018,8100 110,4700 113,7841 110,4700 189,3800 193,1676 189,3800 138,3200 142,4696 138,3200 16,4700 17,1947 16,4700 17,9400 18,7294 17,9400 15,9200 16,6205 15,9200 13,1600 13,7390 13,1600 7,0600 7,3706 7,0600 11,4100 11,9120 11,4100 9,8400 10,2730 9,8400 890,5100 929,6924 890,5100 16,4200 17,1425 16,4200 106,7400 108,8748 106,7400 143,8400 146,7168 143,8400 152,2700 155,3154 152,2700 14,9500 15,6078 14,9500 8,0500 8,4042 8,0500 17,4000 18,1656 17,4000 22,7400 23,7406 22,7400 12,7400 13,3006 12,7400 624,0200 651,4769 624,0200 24,1500 25,2126 24,1500 22,1000 23,0724 22,1000 30,8800 32,2387 30,8800 9,5800 9,7716 9,5800 38,7900 40,4968 38,7900 27,8600 28,4172 27,8600 43,9300 45,8629 43,9300 28,9700 30,2447 28,9700 6,3300 6,6085 6,3300 41,9300 43,7749 41,9300 13,2300 13,4946 13,2300 18,2100 18,5742 18,2100 87,3100 91,1516 87,3100 17,6200 17,9724 17,6200 7,0100 7,1502 7,0100 20,7300 21,1446 20,7300 193,6500 202,1706 193,6500 144,0400 150,3778 144,0400 134,5900 137,2818 134,5900 141,1900 144,0138 141,1900 150,3500 156,9654 150,3500 110,8900 115,7692 110,8900 130,5900 136,3360 130,5900 117,9300 123,1189 117,9300 114,9900 120,0496 114,9900 108,4400 113,2114 108,4400 147,2800 150,2256 147,2800 145,4200 149,7826 145,4200 143,9100 149,3066 143,9100 120,9300 123,3486 120,9300 115,7200 119,1916 115,7200 105,6700 109,6326 105,6700 10,1200 10,5653 10,1200 10,2200 10,6697 10,2200 9,2900 9,6988 9,2900 9,0100 9,4064 9,0100 27,2700 27,8154 27,2700 29,2500 29,8350 29,2500 172,3700 179,9543 172,3700 111,5300 116,4373 111,5300 122,5300 122,5300 122,5300 104,8600 104,8600 104,8600

2,49% 4,88% 4,27% 6,70% -0,75% 5,63% 8,09% 4,24% 6,66% -0,06% 2,26% 4,86% 2,47% 4,24% 6,67% 5,53% 8,07% 4,22% 6,65% 1,77% 2,87% 5,27% 1,84% 2,85% 5,25% -0,02% 0,20% -1,60% 3,63% 5,57% 0,31% 6,77% 6,10% 4,77% 4,52% 1,30% 6,61% 0,16% 2,91% 0,59% 3,11% 6,21% 3,71% 0,29% 4,21% 5,17% 8,40% 2,38% 3,39% 5,85% 4,34% 2,46% -0,96% -1,35% -1,60% -0,64% -0,16% -0,70% -0,27% -0,24% -0,73% 1,55% 1,82% 1,89% 3,58% 4,31% 5,34% -1,24% 6,21% 3,67% 5,84% 3,25% 4,02% 3,27% -0,09% 1,91% -0,06% -1,19% 0,88% 3,26% 4,07% 1,84% 7,32% 2,03% 6,61% 7,52% -0,62% 3,30% 0,04% -4,56% 5,85% 2,43% 3,23% 0,30% 0,50% 7,18% -0,73% 0,14% -0,62% 3,19% 1,44% 0,94% 0,99% 5,12% 3,33% 2,26% 2,22% 2,18% 2,13% 1,02% 2,53% 3,25% 0,49% 1,78% 3,24% 5,75% 3,97% 5,21% 5,26% 1,22% 1,18% 7,12% 7,08% -0,02% -0,02%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED SCHRODER GAIA EGERTON EQUITY FUND EUR(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) CREDIT SUISSE EQUITY ITALY EUR(1) CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) BLACKROCK GLOBAL FUNDS EURO MARKETS EUR BLACKROCK GLOBAL FUNDS EURO MARKETS USD BLACKROCK GLOBAL FUNDS EUROPEAN USD BLACKROCK GLOBAL FUNDS EUROPEAN EUR BLACKROCK GLOBAL FUNDS JAPAN USD BLACKROCK GLOBAL FUNDS JAPAN EUR BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR BLACKROCK GLOBAL FUNDS EURO BOND USD BLACKROCK GLOBAL FUNDS EURO BOND EUR BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD BLACKROCK GLOBAL FUNDS WORLD GOLD USD BLACKROCK GLOBAL FUNDS WORLD GOLD EUR BLACKROCK GLOBAL FUNDS WORLD MINING USD BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR BLACKROCK GLOBAL FUNDS WORLD ENERGY USD BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD BLACKROCK GLOBAL FUNDS NEW ENERGY EUR BLACKROCK GLOBAL FUNDS NEW ENERGY USD BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) BGF EMERGING MARKETS BOND FUND EUR A2 BGF - GLOBAL ALLOCATION FUND EUR BGF GLOBAL EQUITY INCOME A5G USD BGF GLOBAL EQUITY INCOME HEDGED A5G EUR BGF EUROPEAN EQUITY INCOME FUND A5G EUR BGF ASIAN TIGER BOND FUND USD MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) MFS MERIDIAN VALUE FUND USD CL. A(1) MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) MFS MERIDIAN HIGH YIELD FUND EUR A1(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A INVESCO BOND FUND USD INVESCO GLOBAL HIGH INCOME FUND USD INVESCO CAPITAL SHIELD 90 FUND EUR INVESCO EUROPEAN GROWTH EQUITY FUND EUR INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E INVESCO EURO INFLATION-LINKED BOND EUR INVESCO ENERGY USD CL.A INVESCO ENERGY EUR CL.E INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR INVESCO JAPANESE EQUITY ADVANTAGE E EUR INVESCO JAPANESE EQUITY ADVANTAGE A JPY INVESCO GLOBAL REAL ESTAT FUND EUR INVESCO GLOBAL REAL ESTATE FUND USD INVESCO GLOBAL LEISURE FUND EUR INVESCO GLOBAL LEISURE FUND USD INVESCO ASIAN EQUITY FUND EUR INVESCO ASIAN EQUITY FUND USD INVESCO ASIAN INFRASTRUCTURE FUND EUR INVESCO ASIAN INFRASTRUCTURE FUND USD INVESCO PACIFIC EQUITY FUND USD INVESCO JAPANESE EQUITY FUND USD INVESCO EURO CORPORATE BOND FUND CL.A /EUR INVESCO ASIA CONSUMER DEMAND FUND C.A USD INVESCO ASIA CONSUMER DEMAND FUND C.E EUR INVESCO BALANCED RISK ALLOCATION FUND A INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD JANUS FLEXIBLE INCOME FUND EUR FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) FRANKLIN HIGH YIELD FUND USD(1) FRANKLIN EURO HIGH YIELD CL. N EUR(1) FRANKLIN INCOME FUND USD(1) FRANKLIN INDIA FUND USD(1) FRANKLIN INDIA FUND EUR(1) FRANKLIN TECHNOLOGY FUND USD(1) FRANKLIN TECHNOLOGY FUND EUR(1) FRANKLIN U.S. GOVERNMENT FUND USD(1) FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) FRANKLIN MUTUAL BEACON FUND USD(1) FRANKLIN MUTUAL BEACON FUND EUR(1) FRANKLIN TEMPLETON JAPAN FUND USD(1)

112,6400 114,8928 112,6400 110,7400 112,9548 110,7400 111,8000 114,0360 111,8000 111,7700 114,0054 111,7700 142,0600 144,9012 142,0600 125,6600 128,1732 125,6600 112,2300 114,4746 112,2300 112,8200 115,0764 112,8200 14,4800 15,1171 14,4800 1.378,6200 1.439,2793 1.378,6200 285,3300 297,8845 285,3300 17,8200 18,6041 17,8200 18,9500 19,7838 18,9500 25,5500 26,6742 25,5500 113,6800 118,6819 113,6800 84,3200 88,0301 84,3200 14,1800 14,8039 14,1800 10,5100 10,9724 10,5100 84,9600 88,6982 84,9600 63,0100 65,7824 63,0100 18,4500 19,2618 18,4500 13,6800 14,2819 13,6800 70,4800 73,5811 70,4800 111,1000 115,9884 111,1000 114,8600 119,9138 114,8600 85,1900 88,9384 85,1900 38,0500 39,7242 38,0500 28,2200 29,4617 28,2200 131,3100 137,0876 131,3100 97,3900 101,6752 97,3900 31,8800 32,5176 31,8800 23,6500 24,1230 23,6500 24,9000 25,3980 24,9000 47,9600 50,0702 47,9600 35,5700 37,1351 35,5700 58,8800 61,4707 58,8800 43,6700 45,5915 43,6700 23,1400 24,1582 23,1400 17,1700 17,9255 17,1700 95,5500 99,7542 95,5500 128,8300 134,4985 128,8300 13,3600 13,9478 13,3600 18,0200 18,8129 18,0200 15,2600 15,9314 15,2600 20,5700 21,4751 20,5700 9,7500 10,1790 9,7500 13,1400 13,7182 13,1400 4,9900 5,2096 4,9900 6,7200 7,0157 6,7200 51,4300 53,6929 51,4300 69,3400 72,3910 69,3400 26,6100 27,7808 26,6100 35,8800 37,4587 35,8800 6,4200 6,7025 6,4200 4,7600 4,9694 4,7600 44,7300 46,0719 44,7300 30,8300 31,7549 30,8300 21,1900 22,1224 21,1900 28,5800 29,8375 28,5800 12,7600 13,3214 12,7600 12,1900 12,7264 12,1900 14,1900 14,4738 14,1900 11,4200 11,6484 11,4200 33,1800 34,1754 33,1800 11,4000 11,9016 11,4000 10,7000 11,1708 10,7000 10,9800 11,4631 10,9800 33,9500 34,6290 33,9500 22,9200 23,9285 22,9200 17,5000 18,2700 17,5000 11,7700 12,2879 11,7700 17,1700 17,5134 17,1700 16,3800 17,1007 16,3800 17,0700 17,4114 17,0700 34,0300 34,7106 34,0300 12,8700 13,4363 12,8700 16,4900 17,2156 16,4900 24,0800 25,1395 24,0800 15,1700 15,4734 15,1700 13,4700 14,0627 13,4700 28,6300 29,2026 28,6300 13,9700 14,2494 13,9700 11,1600 11,4948 11,1600 17,5400 18,3118 17,5400 584,0000 609,6960 584,0000 4,3700 4,5011 4,3700 37,3200 38,9621 37,3200 25,3700 26,1311 25,3700 15,1540 15,4571 15,1540 25,3900 26,5072 25,3900 17,2500 17,7675 17,2500 2,8061 2,8622 2,8061 11,1300 11,6197 11,1300 2.241,0000 2.339,6040 2.241,0000 8,5000 8,7550 8,5000 11,0000 11,4840 11,0000 16,3900 16,8817 16,3900 24,1700 25,2335 24,1700 4,3600 4,4908 4,3600 6,0200 6,2849 6,0200 10,2900 10,5987 10,2900 14,5000 15,1380 14,5000 41,3700 43,1903 41,3700 15,1800 15,8479 15,1800 15,4717 15,7811 15,4717 13,0100 13,5824 13,0100 9,3500 9,6305 9,3500 14,4400 14,8732 14,4400 19,1600 19,7348 19,1600 22,2100 22,6542 22,2100 13,9000 14,3170 13,9000 9,7400 10,0322 9,7400 23,0600 23,7518 23,0600 16,9200 17,2584 16,9200 14,4100 14,6982 14,4100 19,3200 19,8996 19,3200 23,2600 23,9578 23,2600 20,9900 21,6197 20,9900 6,8400 7,0452 6,8400 5,0900 5,2427 5,0900 14,1400 14,4228 14,1400 22,5700 23,2471 22,5700 27,8700 28,7061 27,8700 20,6900 21,3107 20,6900 5,6900 5,9404 5,6900

3,43% 3,41% 2,58% 2,55% -0,68% 2,77% 2,82% 2,79% -2,36% 8,42% 11,37% 5,01% 5,63% 7,72% 6,20% 4,12% 2,01% 0,29% 4,14% 2,09% 6,34% 4,27% 6,02% 2,85% 5,90% 3,83% 1,93% 0,28% 8,61% 6,48% 1,56% -0,42% 0,04% -5,68% -7,54% -1,74% -3,66% 8,84% 6,71% 2,35% 4,39% 4,70% 6,82% 6,34% 8,49% 1,88% 3,87% 3,96% 5,83% 5,13% 7,24% 4,15% 6,25% 5,25% 3,25% 3,16% 3,08% 1,05% 3,10% 7,05% 6,84% 1,72% -1,64% 1,13% 5,17% 5,00% 4,47% 0,27% 2,78% 4,23% 5,66% -1,32% 6,50% -1,39% 0,03% 0,16% 3,84% 2,38% -1,04% 4,82% -2,29% 1,45% 1,45% 2,57% 11,24% 3,80% 2,78% 0,83% -1,33% 10,15% 8,15% -0,17% 1,00% 8,05% 1,55% 3,48% 8,40% 10,47% 0,93% 2,91% -0,29% 1,61% 3,63% 1,74% -0,20% 2,20% 0,21% 1,19% 1,22% -0,54% 8,59% 2,31% 3,36% 1,81% 0,98% 3,32% 3,75% 1,75% 4,59% 2,62% -0,56% 2,50% 6,09% 4,07% 0,35%

FRANKLIN TEMPLETON JAPAN FUND EUR(1) TEMPLETON ASIAN GROWTH FUND USD(1) TEMPLETON ASIAN GROWTH FUND EUR(1) TEMPLETON BRIC FUND USD(1) TEMPLETON BRIC FUND EUR(1) TEMPLETON CHINA FUND USD(1) TEMPLETON EASTERN EUROPE FUND EUR(1) TEMPLETON EASTERN EUROPE FUND USD(1) TEMPLETON EMERGING MARKETS FUND USD(1) TEMPLETON EMERGING MARKETS FUND EUR(1) TEMPLETON EMERGING MARKETS BOND FUND USD(1) TEMPLETON EUROLAND FUND EUR(1) TEMPLETON EUROPEAN FUND EUR(1) TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) TEMPLETON GLOBAL BOND FUND USD(1) TEMPLETON GLOBAL BOND (EURO) FUND(1) TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) TEMPLETON LATIN AMERICA FUND USD(1) TEMPLETON THAILAND FUND USD(1) TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR GOLDMAN SACHS EUROPE PORTFOLIO CL A USD GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR GOLDMAN SACHS BRICS PORTFOLIO CL A USD GOLDMAN SACHS BRICS PORTFOLIO CL E EUR GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO E (ACC)(1) GOLDMAN SACHS JAPAN CORESM FLEX PORTFOLIO A(1) GOLDMSACHS US MORT BACK SEC PRTF CLA USD GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD GOLDMAN SACHS GLOB FIX INC PRTF CL A USD GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD GOLDMAN SACHS JAPAN PORTFOLIO - USD GOLDMAN SACHS JAPAN PORTFOLIO - EUR GS N11 EQUITY PTF - BASE (ACC.) - USD GS N11 EQUITY PTF - E SHARES (ACC.) - EUR GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR PICTET-PREMIUM BRANDS-R EUR PICTET-SECURITY-R USD PICTET-BIOTECH-R USD PICTET-BIOTECH-HR EUR PICTET-GENERICS-R USD PICTET-GENERICS-HR EUR PICTET-WATER-R EUR PICTET-CLEAN ENERGY-R USD PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR PICTET-EASTERN EUROPE-R EUR PICTET-EUROPE INDEX-R EUR PICTET-USA INDEX-R USD PICTET-PACIFIC (EX JAPAN) INDEX-R USD PICTET-EMERGING MARKETS INDEX-R USD PICTET-DIGITAL COMMUNICATION FUND CL.R USD PICTET-DIGITAL COMMUNICATION FUND CL.R EUR PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR PICTET-GLOBAL EMERGING DEBT FUND CL.R USD PICTET-SMALL CAP EUROPE FUND CL.R EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD PICTET-AGRICULTURE-R-USD PICTET-AGRICULTURE-R-EUR PICTET-GLOBAL MEGATREND SELECTION USD PICTET-GLOBAL MEGATREND SELECTION EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR PICTET SOVEREIGN SHORT TERM MONEY MARKET USD ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR MET BALANCED EUR(2) MET GROWTH EUR(2) MET DYNAMIC EUR(2) MET DEFENSIVE EUR – SERIES 3(2) MET BALANCED EUR – SERIES 3(2) MET GROWTH EUR – SERIES 3(2) PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR PIONEER FUNDS - EUROLAND EQUITY CL.A USD PIONEER FUNDS - EUROLAND EQUITY CL.A EUR PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD PIONEER FUNDS - COMMODITY ALPHA CL.A CHF PIONEER FUNDS - COMMODITY ALPHA CL.A USD PIONEER FUNDS - COMMODITY ALPHA EUR PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR

3,8300 3,9449 3,8300 50,7300 52,2519 50,7300 37,7100 38,8413 37,7100 15,6100 16,0783 15,6100 14,0400 14,4612 14,0400 24,5700 25,3071 24,5700 21,3700 22,0111 21,3700 30,8000 32,1552 30,8000 20,9400 21,5682 20,9400 15,5800 16,0474 15,5800 34,0700 34,7514 34,0700 8,8300 9,0949 8,8300 14,9000 15,3470 14,9000 11,8500 12,0870 11,8500 28,2000 28,7640 28,2000 13,9500 14,2290 13,9500 10,8600 11,3378 10,8600 22,0300 22,6909 22,0300 26,8000 27,3360 26,8000 19,9000 20,2980 19,9000 44,9000 46,2470 44,9000 27,4000 28,2220 27,4000 17,3600 18,1238 17,3600 17,2300 17,7469 17,2300 16,1700 16,6551 16,1700 11,6200 12,1313 11,6200 15,5800 15,8916 15,5800 7,5900 7,8177 7,5900 7,5100 7,7353 7,5100 9,3900 9,8032 9,3900 6,6900 6,8907 6,6900 13,6200 13,8924 13,6200 13,2300 13,6269 13,2300 18,1000 18,4620 18,1000 18,6800 19,0536 18,6800 13,7700 14,3208 13,7700 11,0100 11,4504 11,0100 7,9100 8,2264 7,9100 12,6100 13,1144 12,6100 14,7900 15,4408 14,7900 14,1700 14,7935 14,1700 14,7400 15,3296 14,7400 13,1400 13,6656 13,1400 6,1600 6,4310 6,1600 6,4000 6,6816 6,4000 7,5800 7,7316 7,5800 10,4400 10,6488 10,4400 13,2100 13,4742 13,2100 6,2700 6,3954 6,2700 10,2200 10,4244 10,2200 20,7400 21,1548 20,7400 120,1100 122,5122 120,1100 119,4800 121,8696 119,4800 11,4300 11,8872 11,4300 13,5300 14,1253 13,5300 9,8900 10,2856 9,8900 6,8700 7,1448 6,8700 10,6200 11,0873 10,6200 10,6200 11,0448 10,6200 10,7400 11,2126 10,7400 101,3700 104,4111 101,3700 133,7300 137,7419 133,7300 358,4300 369,1829 358,4300 265,7100 273,6813 265,7100 146,1000 150,4830 146,1000 114,0200 117,4406 114,0200 160,3300 165,1399 160,3300 63,8300 65,7449 63,8300 114,1600 117,0140 114,1600 350,7400 361,2622 350,7400 122,4100 126,0823 122,4100 122,5400 126,2162 122,5400 352,1300 362,6939 352,1300 246,9400 254,3482 246,9400 142,6600 146,9398 142,6600 106,2300 109,4169 106,2300 238,0400 241,6106 238,0400 313,9700 318,6796 313,9700 606,1700 624,3551 606,1700 93,8700 96,6861 93,8700 127,2600 131,0778 127,2600 199,5900 205,5777 199,5900 148,6400 153,0992 148,6400 162,5400 167,4162 162,5400 121,0400 124,6712 121,0400 111,7600 115,1128 111,7600 150,4400 154,9532 150,4400 78,8300 80,0125 78,8300 106,6700 108,2701 106,6700 145,1300 147,3070 145,1300 195,3600 198,2904 195,3600 100,1900 103,1957 100,1900 134,8700 138,9161 134,8700 102,1700 102,1700 102,1700 101,4700 101,4700 101,4700 15.371,3002 16.047,6374 15.371,3002 91,0999 95,1083 91,0999 16,5433 17,2712 16,5433 19,7936 20,6645 19,7936 100,7275 105,1595 100,7275 13,6556 14,2564 13,6556 158,8541 165,8437 158,8541 9,5677 9,9887 9,5677 445,0226 453,9231 445,0226 3.545,8280 3.616,7446 3.545,8280 241,3237 246,1502 241,3237 2.142,5334 2.185,3841 2.142,5334 14,6683 14,9617 14,6683 118,5207 120,8911 118,5207 1,2021 1,2021 1,2021 1,1951 1,1951 1,1951 1,1021 1,1021 1,1021 1,1385 1,1385 1,1385 1,1543 1,1543 1,1543 1,1505 1,1505 1,1505 25,5900 26,7160 25,5900 18,9900 19,8256 18,9900 6,8000 7,0992 6,8000 5,0500 5,2722 5,0500 67,6500 70,6266 67,6500 64,0200 66,8369 64,0200 58,5000 61,0740 58,5000 38,9800 40,6951 38,9800 224,7800 234,6703 224,7800 166,7800 174,1183 166,7800

-1,54% 3,91% 1,92% 3,31% 1,30% 2,67% 3,29% 5,30% 3,71% 1,76% 1,07% 5,50% 3,98% -0,17% 0,21% 0,07% 3,43% 6,22% 0,87% -1,09% 1,10% 7,41% 5,60% 3,48% 5,34% 5,44% -2,87% -6,18% -7,97% 5,03% 2,92% 3,57% 2,16% 0,11% -1,89% 6,17% 4,06% 5,75% 3,70% 6,25% 4,11% 2,43% 0,38% 1,48% 5,09% -0,39% -0,85% -1,20% -3,24% 2,10% 0,00% 1,36% 1,34% 3,91% 6,03% 1,64% -0,15% 3,01% 0,85% 0,94% 5,53% 6,74% 9,25% 9,23% 1,93% 1,90% 4,29% 5,98% -1,65% 2,95% 3,83% 6,45% 5,08% -0,20% 6,52% 4,61% 0,12% 0,13% 4,01% 6,73% 6,78% 6,47% 4,57% 6,47% 4,57% 3,64% 5,53% -0,76% 1,04% -1,12% 0,67% 3,28% 5,15% -0,03% 0,00% 5,07% 2,71% 3,75% 2,61% 2,57% 2,50% 1,51% 5,52% -0,65% -0,96% -1,10% -1,45% 1,13% 1,46% 1,19% 1,62% 2,13% 0,91% 1,53% 2,28% 5,05% 2,76% 7,42% 5,21% 7,06% 1,09% 1,04% 1,01% 5,10% 2,80%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 207,2600 216,3794 207,2600 5,86% PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,3500 10,5570 10,3500 0,98% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,6800 7,8336 7,6800 -1,16% PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 80,3900 81,9978 80,3900 0,98% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2100 5,4392 5,2100 0,97% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 7,0300 7,3393 7,0300 3,23% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 61,8600 64,5818 61,8600 3,03% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,9000 47,9196 45,9000 0,79% PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,2000 57,6288 55,2000 1,27% PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 86,4500 88,1790 86,4500 0,84% PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,0300 11,2506 11,0300 2,51% PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 80,3400 81,9468 80,3400 2,53% PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,3700 5,6063 5,3700 3,47% PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,2400 7,5586 7,2400 5,85% GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com AGILEO P2 (EUR)(2) 107,8900 109,7781 107,8900 0,79% CALYPSO FUND (EUR) 97,4200 99,1249 97,4200 -1,86% HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr BGF GLOBAL ALLOCATION CLASS A2 EUR 33,1800 33,9929 33,1800 1,13% BGF GLOBAL ALLOCATION CLASS A2 USD 44,7300 45,8259 44,7300 3,16% BGF WORLD GOLD CLASS A2 EUR 35,5700 36,6371 35,5700 -7,54% BGF WORLD GOLD CLASS A2 USD 47,9600 49,3988 47,9600 -5,68% BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,5200 23,9316 23,5200 0,00% BGF EURO BOND FUND CLASS A2 EUR 23,6500 24,0639 23,6500 -0,42% BGF EURO BOND FUND CLASS A2 USD 31,8800 32,4379 31,8800 1,56% BGF EUROPEAN VALUE CLASS A2 EUR 44,2200 45,5466 44,2200 5,36% BGF EUROPEAN VALUE CLASS A2 USD 59,6300 61,4189 59,6300 7,48% BGF EUROPEAN VALUE CLASS A2 GBP 37,8300 38,9649 37,8300 10,81% BGF GLOBAL EQUITY FUND A2 EUR 4,7600 4,9028 4,7600 3,25% BGF GLOBAL EQUITY FUND A2 USD 6,4200 6,6126 6,4200 5,25% BGF JAPAN CLASS A2 EUR 10,5100 10,8253 10,5100 0,29% BGF JAPAN CLASS A2 USD 14,1800 14,6054 14,1800 2,01% BGF GLOBAL GOVERNMENT BD A2 USD 24,9000 25,6470 24,9000 0,04% BGF EMERGING EUROPE CLASS A2 EUR 95,5500 98,4165 95,5500 2,35% BGF EMERGING EUROPE CLASS A2 USD 128,8300 132,6949 128,8300 4,39% BGF US FLEXIBLE EQUITY CLASS A2 USD 18,4500 19,0035 18,4500 6,34% BGF US FLEXIBLE EQUITY CLASS A2 EUR 13,6800 14,0904 13,6800 4,27% BGF EMERGING MARKETS CLASS A2 USD 31,0800 32,0124 31,0800 1,47% BGF EMERGING MARKETS CLASS A2 EUR 23,0500 23,7415 23,0500 -0,52% BGF WORLD ENERGY CLASS A2 USD 23,1400 23,8342 23,1400 8,84% BGF WORLD ENERGY CLASS A2 EUR 17,1700 17,6851 17,1700 6,71% BGF WORLD MINING CLASS A2 USD 58,8800 60,6464 58,8800 -1,74% BGF WORLD MINING CLASS A2 EUR 43,6700 44,9801 43,6700 -3,66% BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 30,8300 31,5853 30,8300 3,08% BGF NEW ENERGY FUND A2 USD 6,7200 6,9216 6,7200 5,83% BGF NEW ENERGY FUND A2 EUR 4,9900 5,1397 4,9900 3,96% BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,3700 10,6811 10,3700 4,22% BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,0500 7,2615 7,0500 4,14% BGF EURO CORPORATE BOND FUND - CLASS A 13,8400 14,0822 13,8400 -0,79% BGF WORLD FINANCIALS FUND - CLASS A EUR 13,3600 13,7608 13,3600 4,70% BGF WORLD FINANCIALS FUND - CLASS A USD 18,0200 18,5606 18,0200 6,82% BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 15,2600 15,7178 15,2600 6,34% BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 20,5700 21,1871 20,5700 8,49% BGF WORLD AGRICULTURE A2 USD 12,7600 13,1428 12,7600 7,05% BGF WORLD AGRICULTURE HEDGED A2 EUR 12,1900 12,5557 12,1900 6,84% BGF LATIN AMERICAN A2 EUR 63,0100 64,9003 63,0100 2,09% BGF LATIN AMERICAN A2 GBP 53,9000 55,5170 53,9000 7,37% BGF LATIN AMERICAN A2 USD 84,9600 87,5088 84,9600 4,14% BGF PACIFIC EQUITY A2 EUR 21,0300 21,6609 21,0300 2,24% BGF PACIFIC EQUITY A2 GBP 17,9900 18,5297 17,9900 7,53% BGF PACIFIC EQUITY A2 USD 28,3600 29,2108 28,3600 4,30% BGF CONTINENTAL EUROPEAN FLEX A2 EUR 14,2200 14,6466 14,2200 5,41% BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 11,8800 12,2364 11,8800 10,82% BGF GLOBAL EQUITY INCOME (USD) 12,2600 12,6278 12,2600 5,15% BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,2300 11,5669 11,2300 5,05% BGF ASIA PACIFIC EQUITY INCOME (USD) 14,5500 14,9865 14,5500 5,36% BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,5600 12,9368 12,5600 2,28% BGF EUROPEAN EQUITY INCOME A2 EUR 12,1100 12,4733 12,1100 4,49% BGF WORLD RESOURCES EQUITY INCOME A2 USD 9,0400 9,3112 9,0400 5,12% SCHRODERS ISF ASIAN BOND A ACC (USD) 13,2300 13,4615 13,2300 0,30% SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 41,9300 43,1879 41,9300 3,23% SCHRODERS ISF LATIN AMERICAN A ACC (USD) 53,1100 54,7033 53,1100 3,15% SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,7400 13,1222 12,7400 1,84% SCHRODERS ISF GREATER CHINA A ACC (USD) 38,7900 39,9537 38,7900 3,30% SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,2100 18,5287 18,2100 0,50% SCHRODERS ISF MIDDLE EAST A (ACC) USD 10,1200 10,4236 10,1200 5,75% SCHRODERS ISF MIDDLE EAST A (ACC) EUR 10,2200 10,5266 10,2200 3,97% SCHRODERS US SMALL & MID CAP A ACC (USD) 155,7500 160,4225 155,7500 0,00% SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 29,2500 29,7619 29,2500 1,18% SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 27,2700 27,7472 27,2700 1,22% SCHRODERS ISF EURO CORPORATE EUR 17,6200 17,9284 17,6200 -0,73% SCHRODER AS AGRICULTURE FUND A ACC (USD) 114,9900 118,4397 114,9900 2,18% SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 108,4400 111,6932 108,4400 2,13% SCHRODER AS COMMODITY FUND A ACC (USD) 130,5900 134,5077 130,5900 2,26% SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 117,9300 121,4679 117,9300 2,22% SCHRODERS AS GOLD & METALS EURO HEDGED EUR 10,4400 10,7532 10,4400 -2,52% SCHRODERS AS GOLD & METALS USD 11,0100 11,3403 11,0100 -2,48% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.018,8100 1.043,7708 1.018,8100 1,55% JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 110,4700 113,1765 110,4700 1,82% JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 127,4500 130,5725 127,4500 3,31% JPM UK EQUITY A (ACC) - GBP 12,8600 13,2458 12,8600 6,63% JPM STERLING BOND A (ACC) - GBP 12,7630 12,9864 12,7630 -1,85% JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,5300 13,7668 13,5300 0,37% JPM EASTERN EUROPE EQUITY A (ACC) - EUR 19,1700 19,7451 19,1700 2,35% JPM GLOBAL DYNAMIC A (ACC) - USD 13,2200 13,6166 13,2200 5,59% JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 16,8400 17,3452 16,8400 -1,35% JF GREATER CHINA A (ACC) - USD 23,4700 24,1741 23,4700 4,82% JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 10,0400 10,3412 10,0400 3,93% JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,6300 6,8289 6,6300 4,41% JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 138,3200 141,7088 138,3200 3,58% JPM EUROPE 130/30 A (ACC) EUR 9,9600 10,2588 9,9600 4,95% JPM EUROPE 130/30 A (ACC) USD 14,6700 15,1101 14,6700 7,08% JPM GLOBAL NATURAL RESOURCES A (ACC) USD 13,9100 14,3273 13,9100 0,65% JPM MIDDLE EAST EQUITY A (ACC) USD 17,9400 18,4782 17,9400 5,34% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 106,7400 109,9422 106,7400 -0,09% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 143,8400 148,1552 143,8400 1,91% JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,8400 10,1352 9,8400 3,25% JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 152,2700 156,8381 152,2700 -0,06% JPM AFRICA EQUITY A (ACC) - USD 11,4300 11,7729 11,4300 -1,12% JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 8,0500 8,2915 8,0500 0,88% JF ASEAN EQUITY A (ACC) - EUR 14,4800 14,9144 14,4800 2,40% JF ASEAN EQUITY A (ACC) - USD 19,5300 20,1159 19,5300 4,44% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 52,8600 54,4458 52,8600 2,54% JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 74,8500 77,0955 74,8500 2,60% JPM AMERICA EQUITY A (ACC) - USD 12,9800 13,3694 12,9800 6,31% JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 7,9400 8,1782 7,9400 6,29% HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. HSBC (ÅËËÁÓ) ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.hsbc.gr HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 11,8790 12,2350 11,8790 -0,24% HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 16,0100 16,4900 16,0100 1,70% HGIF CHINESE EQUITY CLASS EC (EUR) 56,8440 58,5490 56,8440 2,85% HGIF CHINESE EQUITY CLASS EC (USD) 76,6140 78,9120 76,6140 5,15% HGIF CHINESE EQUITY CLASS EC (GBP) 48,6470 50,1060 48,6470 8,52% HGIF JAPANESE EQUITY CLASS EC (EUR) 5,5940 5,7620 5,5940 0,23% HGIF JAPANESE EQUITY CLASS EC (USD) 7,5390 7,7650 7,5390 2,17% HGIF BRIC EQUITY M2C (EUR) 17,0220 17,5330 17,0220 2,14%

HGIF BRIC EQUITY M2C (USD) 22,9420 23,6300 HGIF INDIAN EQUITY CLASS EC (EUR) 110,5520 113,8690 HGIF INDIAN EQUITY CLASS EC (USD) 149,0020 153,4720 HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 10,6240 10,9430 HGIF BRIC MARKETS EQUITY CLASS EC (USD) 14,3190 14,7490 HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 9,0920 9,3650 HGIF US EQUITY CLASS EC (USD) 23,4710 24,1750 HGIF US EQUITY CLASS EC (EUR) 17,4140 17,9360 HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 4,7700 4,9130 HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 6,4320 6,6250 HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 4,0800 4,2020 HSBC GIF TURKEY EQUITY EC (EUR) 29,1750 30,0500 HSBC GIF TURKEY EQUITY EC (USD) 39,3220 40,5020 HSBC GIF BRAZIL EQUITY EC (EUR) 23,9030 24,6200 HSBC GIF BRAZIL EQUITY EC (USD) 32,2160 33,1820 HSBC GIF BRAZIL EQUITY EC (GBP) 20,4560 21,0700 HSBC GIF RUSSIA EQUITY EC (EUR) 5,1500 5,3050 HSBC GIF RUSSIA EQUITY EC (USD) 6,9360 7,1440 HSBC GIF RUSSIA EQUITY EC (GBP) 4,4000 4,5320 HSBC GIF EURO RESERVE AC (EUR) 17,3570 17,4870 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 25,4600 25,9060 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 34,3150 34,9160 HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 21,7890 22,1700 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 25,5950 26,0430 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 34,4970 35,1010 HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 21,9040 22,2870 HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 34,6420 35,5080 HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 46,6910 47,8580 HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 29,6470 30,3880 HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,5680 10,7530 HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,2430 14,4920 HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 9,0440 9,2020 HSBC GIF EUROLAND EQUITY EC (EUR) 26,3440 27,1340 HSBC GIF EUROLAND EQUITY EC (USD) 35,5060 36,5710 HSBC GIF EUROLAND EQUITY EC (GBP) 22,5450 23,2210 HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 13,6170 14,0260 HSBC GIF LATIN AMERICAN EQUITY EC (USD) 18,3530 18,9040 HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 11,6530 12,0030 HSBC GIF EURO CREDIT BOND EC (EUR) 22,5680 22,9630 HSBC GIF EURO CREDIT BOND EC (USD) 30,4170 30,9490 HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 88,4500 89,9980 HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 119,2130 121,2990 HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 75,7000 77,0250 HSBC PORTFOLIOS-WORLD SELECTION 1 AC (USD) 11,8012 12,1552 HSBC PORTFOLIOS-WORLD SELECTION 2 AC (USD) 11,8538 12,2094 HSBC PORTFOLIOS-WORLD SELECTION 3 AC (USD) 11,9296 12,3352 HSBC PORTFOLIOS-WORLD SELECTION 4 AC (USD) 11,8818 12,3274 HSBC PORTFOLIOS-WORLD SELECTION 5 AC (USD) 11,6077 12,0430 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (EUR) 11,7525 12,1051 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (EUR) 11,7999 12,1539 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (EUR) 11,8551 12,2582 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (EUR) 11,8070 12,2498 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (EUR) 11,5342 11,9667 HSBC PORTFOLIOS-WORLD SELECTION 1 ACH (GBP) 11,8398 12,1950 HSBC PORTFOLIOS-WORLD SELECTION 2 ACH (GBP) 11,8677 12,2237 HSBC PORTFOLIOS-WORLD SELECTION 3 ACH (GBP) 11,9294 12,3350 HSBC PORTFOLIOS-WORLD SELECTION 4 ACH (GBP) 11,8659 12,3109 HSBC PORTFOLIOS-WORLD SELECTION 5 ACH (GBP) 11,5868 12,0213 HSBC CLIC EURO 85 CLASS G (EUR)(1) 119,3900 122,9700 ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr ING (L) INVEST WORLD X CAP (EUR) 162,3400 165,5868 ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 665,8000 679,1160 ING (L) INVEST TELECOM X CAP (USD) 706,9000 721,0380 ING (L) INVEST HEALTH CARE X CAP (USD) 981,0600 1.000,6812 ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.474,6600 1.504,1532 ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.166,5500 1.189,8810 ING (L) INVEST BANKING&INSURANCE X CAP (USD) 490,9000 500,7180 ING (L) INVEST ENERGY X CAP (USD) 1.283,0600 1.308,7212 ING (L) INVEST MATERIALS X CAP(USD) 936,0900 954,8118 ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 722,2700 736,7154 ING (L) INVEST UTILITIES X CAP (USD) 570,3300 581,7366 ING (L) INVEST GREATER CHINA X CAP (USD) 786,4500 802,1790 ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 178,2900 181,8558 ING (L) INVEST JAPANESE SMALL&MID CAPS XCAP(JPY) 9.834,0000 10.030,6800 ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 58,5700 59,7414 ING (L) INVEST LATIN AMERICA X CAP (USD) 2.496,5600 2.546,4912 ING (L) INVEST ASIA EX JAPAN XCAP(USD) 941,3500 960,1770 ING (L) INVEST EMERGING EUROPE X CAP (EUR) 57,6600 58,8132 ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 70,3500 71,7570 ING (L) INVEST JAPAN X CAP (JPY) 2.601,0000 2.653,0200 ING (L) INVEST EURO EQUITY X CAP(EUR) 102,0300 104,0706 ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 39,7300 40,5246 ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 271,3300 276,7566 ING (L) INVEST INDUSTRIALS X CAP(EUR) 377,8700 385,4274 ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 293,5000 299,3700 ING (L) INVEST EURO INCOME XCAP (EUR) 983,9300 1.003,6086 ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 1.841,9500 1.878,7890 ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 282,2800 287,9256 ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 338,8100 345,5862 ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.049,1100 1.070,0922 ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 277,8800 283,4376 ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 220,4400 222,6444 ING (L) RENTA FUND DOLLAR X CAP (USD) 1.095,2900 1.106,2429 ING (L) RENTA FUND WORLD X CAP (USD) 1.023,1600 1.033,3916 ING (L) RENTA FUND WORLD X CAP(EUR) 793,6600 801,5966 ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.554,5800 1.570,1258 ING (L) RENTA FUND EURO X CAP(EUR) 467,4600 472,1346 ING (L) RENTA FUND US CREDIT X CAP(USD) 1.096,4600 1.107,4246 ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 437,5800 441,9558 ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 163,9600 165,5996 ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 148,4000 149,8840 ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.398,0800 4.442,0608 ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 58,4800 59,0648 ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 295,2100 298,1621 ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,4400 258,4400 ING (L) PATRIMONIAL BALANCED X CAP (EUR) 966,6300 981,1295 ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 464,6600 471,6299 ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 493,2400 500,6386 ING (L) PATRIMONIAL EURO X CAP (EUR) 494,5600 501,9784 ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,7500 261,3375 ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,0100 30,1601 ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 243,4400 248,3088 ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 577,4700 589,0194 ING (L) INVEST EUROPE OPPORTUNITIES XCAP 268,0100 273,3702 INVESCO FUNDS SICAV INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 96,5700 101,6400 INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 65,4500 67,4700 INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,5000 15,2600 INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,8800 14,6100 INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,2900 10,6100 INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,8000 8,8000 INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,8061 2,9534 INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7497 2,8400 INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7200 12,3400 INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1600 11,5100

22,9420 110,5520 149,0020 10,6240 14,3190 9,0920 23,4710 17,4140 4,7700 6,4320 4,0800 29,1750 39,3220 23,9030 32,2160 20,4560 5,1500 6,9360 4,4000 17,3570 25,4600 34,3150 21,7890 25,5950 34,4970 21,9040 34,6420 46,6910 29,6470 10,5680 14,2430 9,0440 26,3440 35,5060 22,5450 13,6170 18,3530 11,6530 22,5680 30,4170 88,4500 119,2130 75,7000 11,8012 11,8538 11,9296 11,8818 11,6077 11,7525 11,7999 11,8551 11,8070 11,5342 11,8398 11,8677 11,9294 11,8659 11,5868 119,3900

4,13% 1,85% 4,12% 2,19% 4,18% 6,86% 6,66% 4,33% 3,47% 5,77% 9,09% 4,89% 7,23% 0,50% 2,45% 5,09% 3,21% 5,44% 8,64% -0,01% -2,49% -0,31% 2,89% -2,47% -0,29% 2,91% 0,23% 2,18% 4,81% -2,09% 0,08% 3,30% 5,91% 8,27% 11,75% 1,37% 3,34% 5,99% -0,80% 1,41% -1,62% 0,29% 2,88% 1,05% 2,02% 3,26% 4,06% 5,02% 0,99% 1,96% 3,21% 4,00% 4,97% 1,06% 2,03% 3,30% 4,09% 5,06% 3,37%

162,3400 665,8000 706,9000 981,0600 1.474,6600 1.166,5500 490,9000 1.283,0600 936,0900 722,2700 570,3300 786,4500 178,2900 9.834,0000 58,5700 2.496,5600 941,3500 57,6600 70,3500 2.601,0000 102,0300 39,7300 271,3300 377,8700 293,5000 983,9300 1.841,9500 282,2800 338,8100 1.049,1100 277,8800 220,4400 1.095,2900 1.023,1600 793,6600 1.554,5800 467,4600 1.096,4600 437,5800 163,9600 148,4000 4.398,0800 58,4800 295,2100 258,4400 966,6300 464,6600 493,2400 494,5600 258,7500 30,0100 243,4400 577,4700 268,0100

2,75% -1,71% 4,74% 7,10% 5,34% 3,02% 6,00% 8,12% 2,25% 2,47% 3,16% 1,63% 2,38% 9,16% 1,53% 3,91% 0,79% 1,14% 5,52% 7,39% 5,41% 4,55% 3,41% 2,91% 3,79% 5,73% 0,23% -1,72% 2,94% 0,03% 1,44% 0,44% -0,68% 0,02% -2,16% -0,12% -0,56% -0,56% 1,38% -1,50% -0,85% -0,12% 0,91% -0,32% -0,02% 0,84% 0,21% 1,75% 2,27% 0,29% 2,42% -1,64% 3,88% 4,64%

96,5700 65,4500 14,5000 13,8800 10,2900 8,8000 2,8061 2,7497 11,7200 11,1600

1,83% -0,09% 1,61% 1,61% -0,29% 1,50% -0,17% -0,19% 1,47% 1,45%

INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 16,1200 16,9700 16,1200 1,64% INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 15,5600 16,0400 15,5600 1,63% INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 16,3591 17,2180 16,3591 0,74% INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 11,8959 12,2700 11,8959 -1,14% INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,5500 12,1600 11,5500 2,94% INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,1600 8,4100 8,1600 0,99% INVESCO ENERGY FUND A (USD) 25,3900 26,7200 25,3900 10,15% INVESCO ENERGY FUND A ACC (EUR HGD) 13,1500 13,5563 13,1500 10,13% INVESCO ENERGY FUND E (EUR) 17,2500 17,7800 17,2500 8,15% INVESCO ENERGY FUND R ACC (EUR) 7,8800 7,8800 7,8800 10,21% INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,4717 16,2840 15,4717 -0,20% INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,2296 15,7000 15,2296 -0,22% INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,4572 11,4600 11,4572 -0,26% INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,1540 15,9500 15,1540 -1,33% INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,8826 15,3400 14,8826 -1,34% INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,3593 10,3600 10,3593 -1,38% INVESCO EURO RESERVE FUND A (EUR) 322,6400 339,5800 322,6400 0,00% INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00% INVESCO EUROPEAN BOND FUND - A (EUR) 5,8460 6,1529 5,8460 -0,97% INVESCO EUROPEAN BOND FUND - E (EUR) 5,7393 5,9200 5,7393 -0,98% INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 17,5400 18,4600 17,5400 2,57% INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 16,4800 16,9900 16,4800 2,49% INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4970 8,9431 8,4970 0,02% INVESCO GLOBAL BOND FUND - E (EUR) 6,0975 6,2900 6,0975 -1,82% INVESCO GLOBAL LEISURE FUND A (USD) 24,1700 25,4400 24,1700 10,47% INVESCO GLOBAL LEISURE FUND E (EUR) 16,3900 16,9000 16,3900 8,40% INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 33,8200 35,6000 33,8200 5,03% INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 26,2200 27,0300 26,2200 3,07% INVESCO GREATER CHINA EQUITY FUND A (USD) 37,3200 39,2800 37,3200 2,78% INVESCO GREATER CHINA EQUITY FUND E (EUR) 25,3700 26,1500 25,3700 0,83% INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 9,5600 9,5600 9,5600 2,69% INVESCO INDIA EQUITY FUND - A DIST (USD) 39,3300 41,3900 39,3300 3,75% INVESCO INDIA EQUITY FUND - E (EUR) 28,0400 28,9100 28,0400 1,82% INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 584,0000 614,0000 584,0000 11,24% INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 4,3700 4,0000 4,3700 3,80% INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 13,4700 14,1800 13,4700 4,82% INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 12,6500 13,0400 12,6500 4,72% INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 11,0200 11,0200 11,0200 4,75% INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 9,6800 10,1900 9,6800 3,31% INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 9,3400 9,6300 9,3400 3,43% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 14,1900 14,9300 14,1900 4,80% INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 12,9100 13,3100 12,9100 4,79% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 11,2600 11,8500 11,2600 2,74% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 10,0600 10,3700 10,0600 2,65% INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 11,5800 11,5800 11,5800 2,75% INVESCO USD RESERVE FUND - A (USD) 87,0200 91,5900 87,0200 0,00% INVESCO USD RESERVE FUND - E (EUR) 64,6600 64,6600 64,6600 -1,82% INVESCO US STRUCTURED EQUITY FUND A (USD) 16,1500 17,0000 16,1500 7,31% INVESCO US STRUCTURED EQUITY FUND E (EUR) 11,1700 11,5200 11,1700 5,28% INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,7600 11,3249 10,7600 0,94% INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,4800 10,8000 10,4800 0,87% INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,2800 9,7700 9,2800 2,20% INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,0100 13,6900 13,0100 2,20% INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,3500 9,6400 9,3500 0,21% INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,9000 9,9000 9,9000 2,17% INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,7300 14,4500 13,7300 3,39% INVESCO ASIA BALANCED FUND - A (USD) 23,9000 25,1500 23,9000 3,42% INVESCO ASIA BALANCED FUND - E (EUR) 14,3000 14,7400 14,3000 1,49% INVESCO ASIA BALANCED FUND R ACC (EUR) 11,1000 11,1000 11,1000 3,35% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,2900 11,8800 11,2900 1,90% INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,5200 7,7500 7,5200 0,00% INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 11,2070 11,7954 11,2070 0,28% INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,2062 12,8470 12,2062 -0,39% INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,1600 20,1700 19,1600 1,22% INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,4400 15,2000 14,4400 1,19% INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,1900 14,6300 14,1900 1,14% INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,8400 11,8400 11,8400 1,11% INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,9546 9,9500 9,9546 0,28% INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9488 10,9500 10,9488 -0,39% INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 48,4700 51,0100 48,4700 4,73% INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 41,6000 41,6000 41,6000 4,68% INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 41,8300 44,0300 41,8300 7,64% INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 36,6300 36,6300 36,6300 7,61% INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.241,0000 2.358,0000 2.241,0000 8,05% INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 11,1300 11,0000 11,1300 1,00% INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.103,0000 2.103,0000 2.103,0000 7,96% INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 746,0000 785,0000 746,0000 7,03% INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 634,0000 634,0000 634,0000 6,91% INVESCO US VALUE EQUITY FUND A ACC (USD) 24,7000 26,0000 24,7000 7,86% INVESCO US VALUE EQUITY FUND R ACC (USD) 21,2200 21,2200 21,2200 7,77% ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 107,3100 109,4562 107,3100 -1,19% UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 752,8200 767,8764 752,8200 5,96% UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 275,8400 281,3568 275,8400 7,83% UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 746,3100 761,2362 746,3100 3,60% UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 169,1400 172,5228 169,1400 -3,25% UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 191,5300 195,3606 191,5300 5,94% UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 554,4800 565,5696 554,4800 7,53% UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 23,9300 24,4086 23,9300 -2,64% UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 27,9900 28,5498 27,9900 -0,60% UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 111,3400 113,5668 111,3400 3,16% UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 62,3600 63,6072 62,3600 2,68% UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 101,0900 103,1118 101,0900 4,22% UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 142,5300 145,3806 142,5300 2,97% UBS (LUX) EQUITY FUND-EUROPEAN GROWTH (EUR) P-ACC(1) 31,3700 31,9974 31,3700 4,36% UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 531,2400 541,8648 531,2400 2,17% UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 69,4400 70,8288 69,4400 2,78% UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 49,0500 50,0310 49,0500 3,44% UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 116,3800 118,7076 116,3800 6,62% UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 212,1900 216,4338 212,1900 6,37% UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 146,7200 149,6544 146,7200 7,37% UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 619,7400 632,1348 619,7400 7,98% UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 4.953,0000 5.052,0600 4.953,0000 7,25% UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 744,5800 759,4716 744,5800 1,33% UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 590,5700 602,3814 590,5700 2,43% UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.031,3300 1.051,9566 1.031,3300 8,03% UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.151,8100 1.174,8462 1.151,8100 2,10% UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 11.263,0000 11.488,2600 11.263,0000 5,93% UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 528,0000 538,5600 528,0000 6,76% UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 135,7700 138,4854 135,7700 -1,01% UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 167,6400 170,9928 167,6400 3,50% UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 99,1000 101,0820 99,1000 3,42% UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 108,2500 110,4150 108,2500 6,14% UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 546,9000 557,8380 546,9000 6,57% UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 321,3100 327,7362 321,3100 3,32% UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 730,5400 745,1508 730,5400 4,69% UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.902,3300 1.940,3766 1.902,3300 4,14% UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.531,0800 2.581,7016 2.531,0800 1,76% UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.699,6200 2.753,6124 2.699,6200 3,26% UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.689,2200 1.714,5583 1.689,2200 2,86% UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.119,5600 2.151,3534 2.119,5600 0,90% UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.432,5900 2.469,0789 2.432,5900 1,90% UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.914,8500 1.933,9985 1.914,8500 1,43% UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.875,2100 2.903,9621 2.875,2100 0,23% UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.749,7900 2.777,2879 2.749,7900 0,84%

UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.737,9900 1.755,3699 UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.449,0800 2.473,5708 UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.370,9900 2.394,6999 UBS (LUX) BOND FUND-AUD P-acc(1) 421,0200 425,2302 UBS (LUX) BOND FUND-CAD P-acc(1) 382,9200 386,7492 UBS (LUX) BOND FUND-CHF P-acc(1) 2.473,1300 2.497,8613 UBS (LUX) BOND FUND-EUR P-acc(1) 346,9500 350,4195 UBS (LUX) BOND FUND-GBP P-acc(1) 197,1800 199,1518 UBS (LUX) BOND FUND-JPY P-acc(1) 162.370,0000 163.993,7000 UBS (LUX) BOND FUND-USD P-acc(1) 286,5400 289,4054 UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 139,8600 141,2586 UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 159,4800 161,0748 UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 736,4800 743,8448 UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 110,1200 111,2212 UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,0100 836,0100 UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.728,1200 1.728,1200 UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,1800 823,1800 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 101,4900 102,5049 UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 99,1800 100,1718 UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 131,1300 133,0970 UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 116,8600 118,6129 UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 212,0900 214,2109 MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460) FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 6,1300 6,4800 FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 8,2700 8,7500 FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 14,0000 14,8050 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 15,4800 16,3700 FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 11,8500 12,5310 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 23,7400 25,1100 FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 32,0500 33,8900 FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,4300 13,1447 FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,5000 14,2800 FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,2900 10,8800 FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 25,2700 26,7200 FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,4700 16,1700 FRANKLIN HIGH YIELD FUND- A(acc) USD 15,8900 16,6100 FRANKLIN INDIA FUND- A(acc) EUR 22,0500 23,3200 FRANKLIN INDIA FUND- A(acc) USD 24,6000 26,0100 FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 41,0300 43,3892 FRANKLIN MUTUAL BEACON FUND- A(acc) USD 55,3100 58,4900 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 18,8500 19,9300 FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 25,4300 26,8900 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 13,5700 14,3500 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 15,1300 16,0000 FRANKLIN TECHNOLOGY FUND- A(acc) EUR 5,7300 6,0600 FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,7100 8,1500 FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 21,1300 22,3400 FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,2500 4,4900 FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 520,5500 550,4800 FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 5,7400 6,0700 FRANKLIN U.S. EQUITY FUND- A(acc) EUR 13,1600 13,9200 FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 12,4900 13,2100 FRANKLIN U.S. EQUITY FUND- A(acc) USD 17,7700 18,7900 FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 14,1500 14,9600 FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,3700 16,0600 TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,6100 17,3600 TEMPLETON ASIAN BOND FUND- A(acc) USD 18,5400 19,3700 TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 27,3000 28,8700 TEMPLETON ASIAN GROWTH FUND- A(acc) USD 36,9000 39,0220 TEMPLETON ASIAN GROWTH A(acc)EURHDG 25,0400 26,4800 TEMPLETON BRIC FUND- A(acc) EUR 14,5800 15,4180 TEMPLETON BRIC FUND- A(acc) USD 16,2600 17,1900 TEMPLETON BRIC FUND A (acc) EURHDG 10,6800 11,2940 TEMPLETON CHINA FUND- A(acc) USD 24,8700 26,3000 TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,9900 24,3100 TEMPLETON EASTERN EUROPE FUND- A(acc) USD 31,0100 32,7930 TEMPLETON EMERGING MARKETS FUND- A(acc) USD 39,0000 41,2400 TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6300 5,6300 TEMPLETON EUROLAND FUND- A(acc) EUR 14,5900 15,4300 TEMPLETON EUROPEAN FUND- A(acc) EUR 16,0500 16,9730 TEMPLETON EUROPEAN FUND- A(acc) USD 21,6200 22,8600 TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,6700 13,2402 TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 14,0100 14,8200 TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 18,6300 19,7000 TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 25,1400 26,5900 TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,9000 15,5700 TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,1200 22,0700 TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,5000 29,7800 FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,6500 21,5800 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 10,9200 11,5480 TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 11,7200 12,3939 TEMPLETON GLOBAL FUND- A(acc) USD 31,0000 32,7800 TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 15,7000 16,4100 TEMPLETON GLOBAL INCOME FUND- A(acc) USD 16,8400 17,5980 TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 32,5200 34,3900 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,2500 22,2100 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,6100 21,5400 TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,6800 29,9700 TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 11,5000 12,1610 TEMPLETON KOREA FUND- A(acc) USD 5,8100 6,1400 TEMPLETON LATIN AMERICA FUND- A(acc) USD 86,5400 91,5200 TEMPLETON THAILAND FUND- A(acc) USD 21,7700 23,0200 TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,5200 10,0700 FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,0600 7,4700 FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2500 14,8900 FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,5800 11,0600 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,5300 9,0200 T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,0300 9,5500 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,1000 14,7300 TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,4600 10,9310 FRANKLIN MENA FUND Cl A (acc) USD 4,7200 4,9900 FRANKLIN MENA FUND Cl A (acc) EUR 3,4700 3,6700 FRANKLIN GOLD PREC METALS A(acc) USD 7,8000 8,2485 FRANKLIN GOLD PREC METALS A(acc) EUR 7,7000 8,1400 FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 11,2400 11,8900 FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 6,6500 7,0300 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,6300 11,2400 FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 7,8800 8,3300 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 11,8200 12,5000 FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 8,7700 9,2743 FRANKLIN EUROLAND CORE FUND A(acc) EUR 14,5400 15,3761 FRANKLIN EUROLAND CORE FUND A(acc) USD 15,4400 16,3278 FRANKLIN MUTUAL EUROLAND A(acc) EUR 13,0900 13,8427 FRANKLIN WORLD PERSPECTIVES A(acc) USD 15,4200 16,3067 FRANKLIN WORLD PERSPECTIVES A(acc) EUR 15,6000 16,4970 TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,1600 36,1242 TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 34,5400 36,5261 TEMPLETON FRONTIER MARKETS A(acc) USD 17,3700 18,3688

1.737,9900 2.449,0800 2.370,9900 421,0200 382,9200 2.473,1300 346,9500 197,1800 162.370,0000 286,5400 139,8600 159,4800 736,4800 110,1200 836,0100 1.728,1200 823,1800 101,4900 99,1800 131,1300 116,8600 212,0900

-0,39% -1,41% -0,78% 0,03% -0,96% -0,41% -0,66% -1,46% 0,34% -0,35% 2,79% 1,75% -0,69% -0,68% -0,01% 0,02% 0,01% 1,37% 1,36% -1,20% -0,65% -1,23%

6,1300 8,2700 14,0000 15,4800 11,8500 23,7400 32,0500 12,4300 13,5000 10,2900 25,2700 15,4700 15,8900 22,0500 24,6000 41,0300 55,3100 18,8500 25,4300 13,5700 15,1300 5,7300 7,7100 21,1300 4,2500 520,5500 5,7400 13,1600 12,4900 17,7700 14,1500 15,3700 16,6100 18,5400 27,3000 36,9000 25,0400 14,5800 16,2600 10,6800 24,8700 22,9900 31,0100 39,0000 5,6300 14,5900 16,0500 21,6200 12,6700 14,0100 18,6300 25,1400 14,9000 21,1200 28,5000 20,6500 10,9200 11,7200 31,0000 15,7000 16,8400 32,5200 21,2500 20,6100 28,6800 11,5000 5,8100 86,5400 21,7700 11,6000 9,5200 7,0600 14,2500 10,5800 8,5300 9,0300 14,1000 10,4600 4,7200 3,4700 7,8000 7,7000 11,2400 6,6500 10,6300 7,8800 11,8200 8,7700 14,5400 15,4400 13,0900 15,4200 15,6000 34,1600 34,5400 17,3700

3,03% 5,35% 2,49% 9,09% 1,98% 2,82% 5,12% 4,02% 2,51% 2,49% 3,61% 0,65% 1,66% 1,71% 4,02% 4,30% 6,65% 2,89% 5,21% 3,83% 6,10% 1,24% 3,63% 4,71% -0,93% 5,84% 1,23% 2,97% 5,22% 5,33% 6,31% -0,32% -1,89% 0,38% 2,29% 4,56% 4,42% 1,53% 3,83% 3,69% 3,41% 3,70% 6,02% 4,73% 0,00% 4,96% 3,68% 6,03% 0,00% 3,70% 2,03% 4,36% 0,20% -1,68% 0,53% 0,39% 4,00% 6,35% 6,35% 1,95% 4,27% 6,17% -1,07% 1,03% 1,13% 4,26% 0,17% 2,00% 7,99% 0,00% 6,49% 4,13% 0,71% -1,49% 2,65% 0,33% 1,44% -0,76% 4,19% 1,76% -5,46% -7,56% 6,34% 6,06% 5,35% 3,01% 4,05% 1,86% 3,78% 6,12% 3,31% 3,77% 1,50% 1,88% -0,37% 5,66%

TEMPLETON FRONTIER MARKETS A(acc) EUR 17,5600 18,5697 17,5600 3,23% TEMPLETON FRONTIER MRKTS AaccEURHDG 10,5100 11,1143 10,5100 5,52% ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr GS GLOBAL EQUITY FUND CLASS BASE (USD) 26,4900 27,0198 26,4900 5,45% GS JAPAN PORTFOLIO CLASS BASE (JPY) 800,4100 816,4182 800,4100 7,18% GS ASIA PORTFOLIO CLASS BASE (USD) 19,1100 19,4922 19,1100 0,47% GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,9400 17,0247 16,9400 -1,17% GS US CORE EQUITY CLASS BASE (USD) 20,6000 21,0120 20,6000 7,63% GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,2100 7,2461 7,2100 1,98% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 15,2900 15,3665 15,2900 0,07% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 18,6800 18,7734 18,6800 -1,89% GS EUROPE PORTFOLIO CLASS BASE (EUR) 108,8600 111,0372 108,8600 4,12% GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,3600 10,5672 10,3600 3,81% GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,4200 8,4621 8,4200 2,06% GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 13,7800 14,0556 13,7800 6,25% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 29,9000 30,4980 29,9000 0,64% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 23,1600 23,6232 23,1600 -1,36% GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,9900 11,0450 10,9900 -0,63% GS US GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 10,6400 10,8528 10,6400 5,77% GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,2700 6,3014 6,2700 -3,24% GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,6900 8,7335 8,6900 -2,47% GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 6,8700 7,0074 6,8700 -0,15% GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,6400 16,9728 16,6400 -1,54% GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,1500 8,3130 8,1500 3,30% GS US CORE EQUITY CLASS E SHARES (EUR) 8,5100 8,6802 8,5100 5,58% GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2900 2,3015 2,2900 -0,43% GS BRICS PORTFOLIO CLASS A SHARES (USD) 14,7400 15,0348 14,7400 2,43% GS BRICS PORTFOLIO CLASS E SHARES (EUR) 13,1400 13,4028 13,1400 0,38% GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 11,6600 11,8932 11,6600 5,33% GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,2800 9,4656 9,2800 3,69% GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 8,5800 8,7516 8,5800 4,13% GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 13,7700 14,0454 13,7700 6,17% GS US CORE EQUITY CLASS A SHARES (USD) 12,3600 12,6072 12,3600 7,67% GS US GROWTH EQUITY PORTFOLIO CLASS A (USD) 10,6500 10,8630 10,6500 5,76% GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 31,4500 32,0790 31,4500 0,61% GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,6100 24,0822 23,6100 0,43% GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7400 12,8037 12,7400 -0,55% GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,2100 13,2761 13,2100 -1,20% GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,2200 10,2711 10,2200 2,10% GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 18,1000 18,1905 18,1000 0,11% GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,6800 10,7334 10,6800 -0,65% GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 96,2700 96,7514 96,2700 1,39% GS GLOBAL CURRENCY PLUS CLASS A (USD) 95,8300 96,3092 95,8300 1,46% GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,5800 7,6179 7,5800 -0,39% GS US GROWTH EQUITY PORTFOLIO CLASS E (EUR) 12,3900 12,6378 12,3900 3,60% GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 90,8100 91,2641 90,8100 0,92% GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 95,6800 96,1584 95,6800 0,89% GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 104,9800 105,5049 104,9800 1,36% GS EURO LIQUID RESERVE FUND (EUR) 12.118,4400 12.118,4400 12.118,4400 0,00% GS US$ LIQUID RESERVE (USD) 11.943,6800 11.943,6800 11.943,6800 0,00% GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 14,7900 15,0858 14,7900 6,25% GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 9,2500 9,4350 9,2500 6,32% GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 14,1700 14,4534 14,1700 4,11% PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,2000 55,4760 55,2000 1,27% PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 5,9200 6,0384 5,9200 3,14% PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 7,2400 7,3848 7,2400 -0,28% PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,9900 19,3698 18,9900 2,76% PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,4300 4,5186 4,4300 4,24% PIONEER FUNDS - CHINA EQUITY (EUR) 9,3500 9,5370 9,3500 3,20% PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 50,1900 51,1938 50,1900 4,72% PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,1400 6,2628 6,1400 1,32% PIONEER FUNDS - US MID CAP VALUE (EUR) 6,3400 6,4668 6,3400 3,59% PIONEER FUNDS - US PIONEER FUND (EUR) 4,6500 4,7430 4,6500 3,33% PIONEER FUNDS - US RESEARCH (EUR) 5,3700 5,4774 5,3700 3,47% PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 166,7800 170,1156 166,7800 2,80% PIONEER FUNDS - GLOBAL ECOLOGY (USD) 224,7800 229,2756 224,7800 5,10% PIONEER FUNDS - GLOBAL SELECT (EUR) 57,2300 58,3746 57,2300 3,12% PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,5400 11,5977 11,5400 -0,69% PIONEER FUNDS - EURO BOND (EUR) 8,7900 8,8340 8,7900 -0,23% PIONEER FUNDS - EURO HIGH YIELD (EUR) 83,2100 83,6261 83,2100 0,82% PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,2000 8,2410 8,2000 -0,61% PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 59,6900 59,9885 59,6900 0,49% PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,6800 7,7184 7,6800 -1,16% PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2100 5,2361 5,2100 0,97% PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,3200 54,5916 54,3200 0,80% PIONEER FUNDS - STRATEGIC INCOME (USD) 10,3500 10,4018 10,3500 0,98% PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,2700 6,3954 6,2700 5,56% PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 98,7200 100,6944 98,7200 3,34% PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 101,0960 103,1179 101,0960 0,79% PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4500 51,4500 51,4500 0,04% PICTET -BIOTECH-R-USD 358,4300 358,4300 358,4300 9,25% PICTET -BIOTECH-HR-EUR 265,7100 265,7100 265,7100 9,23% PICTET -CLEAN ENERGY-R-USD 63,8300 65,1066 63,8300 5,98% PICTET -CLEAN ENERGY-R-EUR 47,5300 48,4806 47,5300 4,07% PICTET -GENERICS-R-USD 146,1000 146,1000 146,1000 1,93% PICTET -GENERICS-HR-EUR 114,0200 114,0200 114,0200 1,90% PICTET -PREMIUM BRANDS-R-EUR 101,3700 101,3700 101,3700 5,53% PICTET -SECURITY-R-USD 133,7300 133,7300 133,7300 6,74% PICTET -SECURITY-R-EUR 99,5800 99,5800 99,5800 4,83% PICTET -WATER-R-EUR 160,3300 163,5366 160,3300 4,29% PICTET-RUSSIAN EQUITIES-R EUR 50,4300 51,4386 50,4300 5,15% PICTET-HIGH DIVIDEND SELECTION-R EUR 111,7600 113,9952 111,7600 3,64% PICTET-GLOBAL MEGATREND SELECTION-R EUR 121,0400 123,4608 121,0400 4,57% PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 145,1300 145,8557 145,1300 -1,12% PICTET-GLOBAL EMERGING CURRENCIES-R EUR 78,8300 79,2242 78,8300 -0,76% PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,1700 102,1700 102,1700 -0,03% WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,8630 0,8802 0,8630 -3,18% WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,4721 2,5215 2,4721 3,21% WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,7221 2,7330 2,7221 -1,76% WIOF - INDIA PERFORMANCE FUND - EUR 2,8348 2,8915 2,8348 -0,37% WIOF - CHINA PERFORMANCE FUND - EUR 3,5160 3,5863 3,5160 1,03% WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,7760 1,8115 1,7760 1,43% U N I T L I N K E D ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500) HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,6629 2,6895 2,6363 0,58% HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8531 2,8816 2,8246 1,34% HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0360 3,0664 3,0056 1,87% AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr AXA PROTECT(1)

100,9900 104,0100 100,9900 AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,9053 5,1996 4,8072 ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,2258 5,5393 5,1213

0,43% 4,66% 3,29%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr 2,5690 2,5690 2,5690 -0,16% 2,6515 2,6515 2,6515 0,55% 2,4958 2,4958 2,4958 1,10% 5,4651 5,4651 5,4651 1,69% CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545) EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 97,5300 99,4806 97,5300 -0,44% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 91,1800 93,0036 91,1800 -1,15% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 89,1500 90,9330 89,1500 -0,94% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 97,2200 99,1644 97,2200 -0,42% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 101,3700 103,3974 101,3700 -0,65% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 91,9907 93,8305 91,9907 0,52% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 92,0823 93,9239 92,0823 0,51% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 92,5044 94,3545 92,5044 0,51% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 91,5571 93,3882 91,5571 -0,04% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 93,2574 95,1225 93,2574 0,25% EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 91,7019 93,5359 91,7019 0,04% EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr EFG EUROLIFE INVEST 1 (EUR) 13,6265 13,6265 13,3540 -1,26% EFG EUROLIFE INVEST 2 (EUR) 11,9637 11,9637 11,7244 -1,84% EFG EUROLIFE INVEST 3 (EUR) 11,4692 11,4692 11,2398 -2,72% EFG EUROLIFE INVEST 4 (EUR) 10,4623 10,4623 10,2531 -1,82% EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,4970 11,4970 11,2671 0,09% EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,2621 10,2621 10,0569 -1,20% EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9512 0,9512 0,9512 2,16% ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,6689 3,8890 3,6689 1,15% UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,4385 5,7104 5,4385 1,44% UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,0833 4,2875 4,0833 1,21% UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,6144 5,7267 5,6144 0,35% ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.gr ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,4772 2,6011 2,4524 1,59% GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr GENERALI HELLAS STABLE(1) 2,5759 2,6274 2,5501 2,14% GENERALI HELLAS BALANCED(1) 2,5164 2,5667 2,4912 7,98% GENERALI HELLAS DYNAMIC(1) 1,7786 1,8320 1,7608 9,98% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,6921 2,7191 2,6921 0,71% HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6480 2,6745 2,6480 1,09% HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6036 2,6296 2,6036 1,50% GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com METROLIFE-STAR LIFE I,II(1) 7,2380 7,5396 7,0932 2,36% METROLIFE-STAR LIFE III,IV(1) 10,4869 10,8673 10,3820 0,32% METROLIFE-STAR LIFE V(1) 11,7906 12,2182 11,6137 1,45% METROLIFE-STAR LIFE VI(1) 9,6835 9,9830 9,5867 -0,14% METROLIFE-STAR LIFE VII(1) 8,7112 8,9346 8,6241 -0,70% METROLIFE-VALUE PLUS I(1) 1,0880 1,1217 1,0880 7,22% METROLIFE-VALUE PLUS II(1) 0,8663 0,8977 0,8663 7,92% METROLIFE-VALUE PLUS III(1) 0,7621 0,7939 0,7621 8,05% METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1117 10,1117 10,1117 -1,13% METROLIFE-CAPITAL GUAR. PLUS(2) 5.629,8482 - 5.629,8482 1,47% JPMF GLOBAL AGGREGATE BOND A(1) 9,9450 10,2434 9,8953 -3,16% GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 95,1000 96,2887 95,1000 4,06% GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 137,8800 139,6035 137,8800 2,00% GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 136,3800 138,0847 136,3800 0,53% GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1500 567,5654 566,1500 0,00% GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,5538 3,6071 3,5538 8,15% GROUPAMA ÖÏÉÍÉÎ ZEN(1) 665,89 665,89 657,57 1,83% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 115,1359 115,1359 113,6967 0,88% GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(3) 100,0275 100,0275 98,7772 0,00% ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr ING (L) PROTECTED FUND MULTIPLIER 1(4) 109,6100 - 109,6100 -1,88% ING (L) PROTECTED FUND 300(4) 110,5700 - 110,5700 -0,88% ING (L) PROTECTED FUND 300 GOLD(4) 173,6400 - 173,6400 0,79% ING (L) PROTECTED FUND 170 SILVER(4) 106,3400 - 106,3400 -1,27% ING (L) PROTECTED FUND 160 DIAMOND(4) 103,4000 - 103,4000 -1,35% ING (L) PROTECTED FUND 160 PLATINUM(4) 102,6100 - 102,6100 -0,28% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 9,9686 9,8688 -1,04% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6086 9,5125 -1,07% ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,4505 9,3560 -1,16% INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr EUROLAND SEVEN PLUS JUL13 3.153,0858 - 3.153,0858 0,23% MAXIMUM INCOME 2018 I 9,2240 9,2240 1,44% MAXIMUM INCOME 2018 II 9,5040 9,5040 1,80% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,1654 9,3487 9,1654 1,22% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,8217 10,0181 9,8217 1,23% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,4798 8,6494 8,4798 1,23% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6433 10,8562 10,6433 -0,12% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,6205 9,8129 9,6205 0,35% INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7501 8,9251 8,7501 0,21% INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172) INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,0003 4,0003 4,0003 6,85% INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4620 1,5553 1,4620 4,83% INTERNATIONAL LIFE HELLENIC INCOME FUND 3,0919 3,2207 3,0919 6,87% INTERNATIONAL LIFE INTERNATIONAL FUND 2,5530 2,6874 2,5530 3,35% MARFIN ÆÙÇÓ Á.Å.Å. (ôçë.: 210-32.79.420), URL: www.marfinbank.gr MARFIN ÅÖÁÐÁÎ US01 8,7236 8,5491 -1,15% MARFIN ÅÖÁÐÁÎ US02 4,2039 4,1198 -1,47% MARFIN ÅÖÁÐÁÎ US03 4,1297 4,0471 -1,31% MARFIN ÅÖÁÐÁÎ US03B 4,0846 4,0029 -1,37% MARFIN SMART CAPITAL US04 10,2356 10,0309 -0,21% MARFIN CAPITAL PLUS US05 11,5626 11,3313 8,65% MARFIN DJ EUROSTOXX 50 US06 9,6040 9,4119 -0,19% MARFIN WEALTH US07 9,2650 9,0797 0,21% MARFIN ÅÉÓÏÄÇÌÁ US08 7,6780 7,5244 1,53% METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr ALICO INVEST 1 4,5085 4,5987 4,4634 0,08% ALICO INVEST 2 4,5218 4,6122 4,4766 1,19% ALICO INVEST 3 3,8817 3,9593 3,8429 3,54% ALICO CLASSIC 17,1972 17,5411 17,0252 4,41% ALICO LINK 8,5241 8,6946 8,4389 8,99% ALICO PENSION FUND I 3,8726 3,9501 3,8339 0,48% ALICO PENSION FUND II 3,1066 3,1687 3,0755 2,03% ALICO PENSION FUND III 2,7040 2,7581 2,6770 2,56% ALICO EUROPE BOND MULTIFUND I 3,3879 3,3879 3,3879 -0,97% ALICO GREEK EQUITY MULTIFUND II 0,5586 0,5586 0,5586 10,13% ALICO GLOBAL EQUITY MULTIFUND III 3,1826 3,1826 3,1826 2,78% ALICO GLOBAL BOND MULTIFUND IV 3,2398 3,2398 3,2398 0,19% ALICO COMMODITY MULTIFUND V 2,4355 2,4355 2,4355 0,50% ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,7980 2,7980 2,7980 0,42% ALICO MONEY MARKET 3,1851 3,1851 3,1851 0,00% ALICO DOLLAR BOND MULTI FUND VII 2,7835 2,7835 2,7835 -2,03% ALICO DOLLAR BOND MULTI FUND VIII 3,0698 3,0698 3,0698 3,96% HELLENIC FUTURE PLUS 1(BASIC) 5,2531 5,2531 5,2531 0,12% HELLENIC FUTURE PLUS 2(STANDARD) 4,8909 4,8909 4,8909 2,40% HELLENIC FUTURE PLUS 3(ADVANCED) 4,1268 4,1268 4,1268 4,68% Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 28/01/13,(2) 25/01/13,(3) 24/01/13,(4) 23/01/13,(5) 21/01/13 CITIFUTURE 1 CITIFUTURE 2 CITIFUTURE 3 CITIGOLD FUTURE

×ÁÊÅÑ Sorry boys, ëáíèáóìÝíç åêôßìçóç… (No 2) Åêôüò áðü ôïí Í. Ñïõìðéíß, ôï ôåëåõôáßï ÷ñïíéêü äéÜóôçìá ðëçèáßíïõí ïé ðáñáäï÷Ýò ëáèþí. ¹ñèå ëïéðüí êáé ôï ÄÍÔ ìÝóù åêðñïóþðùí ôïõ íá ïìïëïãÞóåé üôé Ýóöáëå óôéò åêôéìÞóåéò êáé ôï ðñüãñáììá ðïõ ó÷åäßáóå ãéá ôçí ÅëëÜäá. Óáí áñ÷éêÞ ðáñáôÞñçóç åðéôñÝøôå ìïõ íá ôïíßóù, ðùò ôï ãåãïíüò üôé êÜðïéïò -áð´ üðïõ êé áí ðñïÝñ÷åôáéðáñáäÝ÷åôáé ôï ëÜèïò ôïõ, åßíáé ðñïò ôéìÞí ôïõ.

X Áñêåß âÝâáéá íá ìçí ðåñéïñéóèåß óôï âÞìá áõôü êáé íá ðñïâåß óôéò åíÝñãåéåò åêåßíåò, ïé ïðïßåò èá óõìâÜëëïõí óôçí Ýìðñáêôç äéüñèùóÞ ôïõ. Ç ôïðïèÝôçóç: "¸êáíá ôï ëÜèïò, áëëÜ óõíå÷ßæù óôï ßäéï ìïôßâï", ìüíï åê ôïõ ðïíçñïý ìðïñåß íá åßíáé. X Áðü êåé êáé ðÝñá äåí âëÜðôåé -åðéâÜëëåôáé èá Ýëåãá- íá áíáöåñèïýìå óôçí ðçãÞ ôïõ óöÜëìáôïò êáé óå üëåò ôéò óõíéóôþóåò ðïõ ìáò ïäÞãçóáí óôç óçìåñéíÞ êáôÜóôáóç. X Êáé åäþ óßãïõñá äåí åõèýíåôáé ç üðïéá Ôñüéêá ãéá ôçí áíéêáíüôçôá ôùí êáôÜ êáéñïýò ðïëéôéêþí çãåóéþí íá óôáèïýí óôï ýøïò ôùí ðåñéóôÜóåùí êáé íá ðÜñïõí ôéò áðïöÜóåéò ôïõò ìå ãíþìïíá ôï óõìöÝñïí ôçò ÷þñáò. X Óêïðüò äõóôõ÷þò Þôáí áðëÜ ç åðéâßùóÞ ôïõò ìÝóá áðü ôá óõíçèéóìÝíá ðÜñå-äþóå ìå óõíäéêáëéóôéêÝò êõñßùò çãåóßåò êáé åêöñáóôÝò åðé÷åéñçìáôéêþí óõìöåñüíôùí ðñïò áìïéâáßï ðÜíôá üöåëïò. X Ãéáôß ìå êÜèå âåâáéüôçôá äåí èá âñéóêüìáóôáí óôç äåéíÞ óçìåñéíÞ èÝóç, åÜí Ýãêáéñá åß÷áí ëçöèåß ôá ìÝôñá åêåßíá ðïõ èåùñïýíôáí áðáñáßôçôá ãéá ôçí óùóôÞ áíôéìåôþðéóç ôçò êáôÜóôáóçò êáé ôçí áðïöõãÞ åðïìÝíùò ôçò êñßóçò. X Ìåôáîý ôùí Üëëùí áíáöÝñïìáé óå äéáñèñùôéêÝò áëëáãÝò ðïõ Ýðñåðå ðñï ðïëëïý íá åß÷áí ðñáãìáôïðïéçèåß, áëëÜ ìå ôéò ðñþôåò áíôéäñÜóåéò, ãéá íá ìç ãßíïõí äõóÜñåóôïé ïé éèýíïíôåò ðÝôáãáí ôá ó÷ÝäéÜ ôïõò óôïí êÜëáèï ôùí á÷ñÞóôùí.

X Á!, êáé ãéá íá ìçí ôï îå÷Üóù, ìéá ìéêñÞ, ôüóç äá ëåðôïìÝñåéá: Ðñéí áñ÷ßóåôå íá êáôáêåñáõíþíåôå ðñïò üëåò ôéò êáôåõèýíóåéò, áíáëïãéóôåßôå ðïéïò åßíáé åêåßíïò ðïõ óôÝëíåé óôá âïõëåõôéêÜ Ýäñáíá ôïõò åêðñïóþðïõò ìáò... • …ôé íïïôñïðßá Ý÷åé êáé ìå âÜóç ðïéï óêåðôéêü ïäçãåßôáé óôçí áðüöáóÞ ôïõ êÜèå ôÝóóåñá Þ êáé ëéãüôåñá ÷ñüíéá. X Áò áíáæçôÞóïõìå óõíåðþò ôéò åõèýíåò ðïõ áíáëïãïýí óôïí êáèÝíá, þóôå íá êÜíïõìå ôï óùóôü åðéìåñéóìü. Êé üôáí äéáíýóïõìå áõôÞ ôçí áðüóôáóç èá åßìáóôå óå èÝóç íá åîÜãïõìå óõìðåñÜóìáôá ðïõ óõìöéëéþíïíôáé ðéï åýêïëá ìå ôçí Ýííïéá ôçò áëÞèåéáò. X Êé Ýôóé - ãéá íá Ýñèïõìå êáé óôá äéêÜ ìáò - áãïñÜæïíôáò ìéá ìåôï÷Þ ðïõ êáíïíéêÜ äåí èá Ýðñåðå êáí íá äéáðñáãìáôåýåôáé, ìåôÜ áðü ìéá ðéèáíÞ êáôáêüñõöç ðôþóç ôçò, ðéèáíÝò äéêáéïëïãßåò êáé åðéññßøåéò åõèõíþí óå ôñßôïõò ôçò ìïñöÞò: • "Ìá, áêïýãïíôáí ðïëëÜ ãé´ áõôÞí" Þ "Ìïõ ôçí åß÷å ðñïôåßíåé êÜðïéïò ðïõ ãíùñßæåé ôá ôïõ ÷þñïõ", áðëÜ èá åêëåßðïõí. X ÏÐÁÐ: ÊéíÞèçêå ìüíéìá ìå èåôéêü ðñüóçìï óôïí áðüç÷ï ôçò èåôéêÞò Ýêèåóçò ôçò Goldman Sachs. Ðéï óõãêåêñéìÝíá, ï ïßêïò áíáðñïóáñìüæåé óôá 7,3 åõñþ áðü ôá... 4,60 åõñþ ðñïçãïõìÝíùò ôçí ôéìÞ óôü÷ï . Êáëþò ôïõò, Ýóôù êáé áñãïðïñçìÝíïõò... X ÏÐÁÐ(ÉÉ): Ïé êßíäõíïé ðáñáìÝíïõí óôï ìáêñïïéêïíïìéêü áëëÜ êáé óôï èÝìá ôïõ ìïíïðùëßïõ, ãéá ôï ïðïßï èá áðïöáíèïýí ôá ÅëëçíéêÜ

äéêáóôÞñéá. ¼ìùò óçìåéþíåé üôé ôï ñßóêï ôçò ×þñáò Ý÷åé ìåéùèåß óçìáíôéêÜ êáé äéáôçñåß ôçí óýóôáóç "ÏÕÄÅÔÅÑÇ". X ÔÉÔÊ: ÐñïóðÜèçóå íá äþóåé áíôßäñáóç, áëëÜ åðÝóôñåøå óå ðëáãéïêáèïäéêü êáíÜëé ï ôßôëïò ôïõ ÔéôÜíá, óâÞíïíôáò üëá ôá êÝñäç ôïõ 2013 êáé áðåéëþíôáò ÷áìçëÜ 24 óõíåäñéÜóåùí. Ôá 13,00 åõñþ åßíáé êáèáñÜ øõ÷ïëïãéêü üñéï êáé ç åðüìåíç ôå÷íéêÞ óôÞñéîç åíôïðßæåôáé óôá 12,50 åõñþ. X ÄÅÇ: Äåýôåñç óõíå÷üìåíç ðôùôéêÞ óõíåäñßáóç ãéá ôïí ôßôëï ôçò ðïõ Ýóôù êáé ïñéáêÜ Ý÷áóå ôçí ðñþôç óôÞñéîç óôá 7,28 åõñþ. Áí óõíå÷ßóåé íá êéíåßôáé "íüôéá", ç åðüìåíç óôÞñéîç óôá 6,80 åõñþ. X ÏÔÅ: Ôñßôç óõíå÷üìåíç, Þðéá, ðôùôéêÞ óõíåäñßáóç ãéá ôïí ôßôëï ðïõ üóï äéáôçñåßôáé õøçëüôåñá ôùí 6,00 åõñþ äåí áðåéëåß ôï ìåóïðñüèåóìï áíïäéêü momentum. Áíïéêôü åßíáé ôï åíäå÷üìåíï íá êëåßóåé óÞìåñá, áíôß ôçò ÐáñáóêåõÞò ôï âéâëßï ðñïóöïñþí ãéá ôï ïìïëïãéáêü. X ÏÔÅ(ÉÉ): Óýìöùíá ìå ðëçñïöïñßåò êáôáãñÜöåôáé óçìáíôéêÞ õðåñêÜëõøç ìå ôï åðéôüêéï íá êéíåßôáé êÜôù áðü ôï 8,25%. Óêïðåýåé íá áíôëÞóåé, áíÜëïãá ìå ôéò ðñïóöïñÝò, ðïóü Ýùò 700 åêáô. åõñþ, åíþ ùò âÜóç Ý÷åé èÝóåé ôï ðïóü ôùí 500 åêáô. åõñþ. X ÄÉÕËÉÓÔÇÑÉÁ (ôïõ åéäéêïý óõíåñãÜôç ìáò Ô.Ì.): ¸êèåóç, ãéá ôéò ðñïïðôéêÝò åðôÜ äéõëéóôçñßùí óôçí Åõñþðç ôoõ Citigroup, áîéïëïãåß ôçí Ìüôïñ ¼éë, ùò ìáêñÜí ôï öèçíüôåñï äéõëéóôÞñéï.

XPHMATIÓTHPIO ÐÅÌÐÔÇ 31 ÉÁÍÏÕÁÑÉÏÕ 2013 • ÁëëÜ, üðùò óáò áðïêáëýðôïõìå, ç åôáéñåßá Ý÷åé ôáõôï÷ñüíùò êáé ôçí õøçëüôåñç áðüäïóç åëåýèåñùí ôáìåéáêþí ñïþí, ðáãêïóìßùò, óôïí êëÜäï ôçò! X Åéäéêüôåñá, óôçí áíÜëõóç ôoõ Citigroup êáé óôç óåëßäá 12, áíáöÝñïíôáé ôá áêüëïõèá: Ãéá ôï 2013, ôá åðôÜ åõñùðáúêÜ äéõëéóôÞñéá, åêôéìÜôáé üôé èá Ý÷ïõí P/E 10,8, åíþ ãéá ôç Ìüôïñ ¼éë (ÌÏÇ) ï îÝíïò ïßêïò äßíåé P/E, ìüëéò 5,4. • ÐÜíôá ãéá ôï 2013, ôá åõñùðáúêÜ äéõëéóôÞñéá èá Ý÷ïõí EV/EBIDTA 5,6 åíþ ï ßäéïò äåßêôçò ôçò ÌÏÇ äéáìïñöþíåôáé óå 4,8. X Ç áðüäïóç åðß ôùí åðåíäåäõìÝíùí êåöáëáßùí ôùí åõñùðáúêþí äéõëéóôçñßùí, ãéá ôï 2013 ðÜíôá, åêôéìÜôáé óå 7,4% åíþ ôçò ÌÏÇ åêôéìÜôáé üôé èá åßíáé äéðëÜóéá(!), óôï 14,8%. • Ôçí áðüäïóç ôþñá ôùí åëåýèåñùí ôáìåéáêþí ñïþí ãéá ôá åðôÜ äéõëéóôÞñéá ôçò Åõñþðçò, ôï Citigroup ôçí åêôéìÜ óôçí áíÜëõóÞ ôoõ üôé èá äéáìïñöùèåß óå 11,5% åíþ ç áíôßóôïé÷ç ôçò ÌÏÇ óå 27,9%

Ôï ðßðôåéí áíèñþðéíïí. Ôï óõã÷ùñåßí Èåßïí. Ôï åììÝíåéí óáôáíéêüí Áðü Ðáôåñéêü êåßìåíï X ÓÁÓ áðïêáëýðôù óÞìåñá üôé ç åëëçíéêÞ åôáéñåßá Ý÷åé åðßóçò êáé ôçí õøçëüôåñç áðüäïóç åëåýèåñùí ôáìåéáêþí ñïþí äéåèíþò óôïí êëÜäï ôçò, áêïëïõèïýìåíç áðü ôçí Bharat Petroleum ìå 20,9%. • ÔÝëïò, ç ìåñéóìáôéêÞ áðüäïóç ôùí åðôÜ äéõëéóôçñßùí åêôéìÜôáé üôé èá êéíçèåß óôï 5,1% êáé ôçò Ìüôïñ ¼éë óå 6,4%. X Ãéá íá äéáöáíåß, ëïéðüí, ðüóï öèçíüôåñç åßíáé ç ÌÏÇ, ãéá íá "ðéÜóåé" ôï åõñùðáúêü P/E 10,8 ôùí åðôÜ äéõëéóôçñßùí, èá ðñÝðåé ç ìåôï÷Þ ôçò íá åêôéíá÷èåß óôá 17,6 åõñþ! • Åìåßò íá ðñïóèÝóïõìå üôé ç ìåí Citi ðåñéìÝíåé êÝñäç 32 åêáô. ãéá ôï 4ï ôñßìçíï ôïõ 2012, Ýíáíôé

ôùí 34 åêáô. åõñþ, ôïõ ìÝóïõ üñïõ ôçò áãïñÜò. X ÊÁÉ ïëïêëçñþíåé ï Ô.Ì.: Óçìåéþóôå üôé ôï Citigroup äéáêáôÝ÷åôáé áðü ðåóéìéóôéêÝò åí ãÝíåé ôÜóåéò êáé äéáèÝóåéò ãéá ôçí ÅëëÜäá êáé åðéðëÝïí üôé óôï åëëçíéêü ÷ñçìáôéóôÞñéï äåí õðÜñ÷åé Üëëç ìåôï÷Þ, ðïõ íá êáôÝ÷åé ôÝôïéá èÝóç, äéåèíþò, óôïí êëÜäï ôçò. X ÁÃÏÑÁ - ÁÐÏØÇ (Èáí. Óôáõñüðïõëïò): Ôñßá åßíáé ôá ïõóéáóôéêÜ æçôÞìáôá ðïõ öáßíåôáé íá ðñïâëçìáôßæïõí ãéá ôçí âñá÷õðñüèåóìç ôÜóç. Ðñþôïí, ç åðéóôñïöÞ ôïõ "short selling", áðü 1çò Öåâñïõáñßïõ, Ýóôù êáé åêôüò ôùí Ôñáðåæéêþí ôßôëùí. X Äåýôåñïí, üôé ï ÖåâñïõÜñéïò Ý÷åé áðïäåé÷èåß áñíçôéêüò ìÞíáò ãéá ôïí Ãåíéêü Äåßêôç ôá ôåëåõôáßá Ýîé ÷ñüíéá. Êáé ôñßôïí, üôé Ý÷ïõí ìåéùèåß óçìáíôéêüôáôá ôá ôçëÝöùíá óôéò Á×Å êáé áðü üóá ÷ôõðïýíå ôá ðåñéóóüôåñá áöïñïýí ðùëÞóåéò. X ÉÁÔÑÉÊÏ: ÕðÝãñáøå óõìöùíßá óõíåñãáóßáò ìå ôçí ìåãáëýôåñç áóöáëéóôéêÞ åôáéñßá ôçò ÷þñáò, ôçí ÅèíéêÞ ÁóöáëéóôéêÞ. Ìå âÜóç ôç óõìöùíßá áõôÞ, ïé áóöáëéóìÝíïé ôçò èá ìðïñïýí íá Ý÷ïõí ðñüóâáóç óå áõôü Ý÷ïíôáò áðåõèåßáò êÜëõøç áðü ôçí áóöáëéóôéêÞ ôïõò åôáéñßá. X ÅËËÁÄÁ: Óôçí ðñþôç ðåíôÜäá ôùí ðéï äõóôõ÷éóìÝíùí ×ùñþí ôïõ ÐëáíÞôç óýìöùíá ìå ôïí ðáãêüóìéï äåßêôç Misery Index. Óôç ó÷åôéêÞ êáôÜôáîç ðïõ äçìïóéåýåé ôï ðñáêôïñåßï Bloomberg, ôçí èëéâåñÞ ðñùôéÜ êáôÝ÷åé ç Éóðáíßá, åíþ áêïëïõèïýí ç Íüôéïò ÁöñéêÞ êáé ç Êñïáôßá. X ÅËËÁÄÁ(ÉÉ): Âñßóêåôáé óôçí 4ç èÝóç êáé áêïëïõèïýí ÂåíåæïõÝëá, ÁñãåíôéíÞ, Ðïñôïãáëßá, Óëïâáêßá, Áßãõðôïò êáé Éñëáíäßá. Ï äåßêôçò äéáìïñöþíåôáé áðü äýï ðáñáìÝôñïõò: ôïí äåßêôç áíåñãßáò êáé ôïí ðëçèùñéóìü. ( Âñå, ðïõ ìáò êáôÜíôçóáí...) Íá åßìáóôå ç ðéï äõóôõ÷éóìÝíç - ó÷åäüí - ÷þñá óôï êüóìï. ÐÜíå êáëÜ ïé Üíèñùðïé; ÊáëÞ óáò çìÝñá

ÔÏ ÊÁËÏ ÍÅÏ ÔÇÓ ÇÌÅÑÁÓ ÄéÜëïãïé ìå åêðñïóþðïõò ìåôáíáóôþí áðü ôï ÅëëÊÄÄ Óôç äéïñãÜíùóç äéáëüãùí ìå åêðñïóþðïõò ìåðñùôïâïõëßá ôïõ Õðïõñãåßïõ Äçìüóéáò ÔÜîçò ãéá ôáíáóôþí êáé Üëëùí åìðëåêïìÝíùí ïìÜäùí ðñï- ôçí ßäñõóç êáé ëåéôïõñãßá äýï ôìçìÜôùí, óå ÁèÞ÷ùñÜ ôï Åëëçíéêü ÊÝíôñï ÄéáìåóïëÜâçóçò êáé íá êáé Èåóóáëïíßêç, êáé 68 Ãñáöåßùí ÁíôéìåôþðéÄéáéôçóßáò (ÅëëÊÄÄ), óå óõíåñãáóßá ìå ôïõò óçò ÑáôóéóôéêÞò Âßáò. Ïé äéÜëïãïé áíáìÝíåôáé íá Mediators Beyond Borders. ÁöïñìÞ áðïôÝëåóå ç äéåîá÷èïýí óôï äéÜóôçìá 25 - 30 Áðñéëßïõ 2013.

Ó.Í.