PHILIPPINE DAILY INQUIRER
B4
STOCKMARKET Quarterly
-2
Business Stock Fourth Quarter 2015 4th Qtr 2015 STOCKS
OPEN (Oct 1)
CLOSE (Dec 30)
45.67 7 103.5 81.95 41.1 10.1 20.1 0.26 0.26 81.7 23.9 16.4 49.65 104 175 30.05 138 51.1
46.15 7 105 83.85 37.2 10 18.94 0.26 0.26 80.5 22.5 16.98 52 102.9 122 33 142 57.05
2.69 2.45 1.29 15.48 7.4 0.64 1.77 0.72 700 0.96 1,450.00 295 1.48
2.86 2.45 1.32 15 7 0.74 1.85 0.49 695 0.94 1,440.00 275 1.57
Aboitiz Power Corporation Alsons Consolidated Resources, Inc. Energy Development Corporation First Gen Corporation First Phil. Holdings Corp. Manila Electric Company Manila Water Company, Inc. Petron Corporation Philippine H2O Ventures Corporation Phoenix Petroleum Philippines, Inc. SPC Power Corporation Trans-Asia Oil and Energy Dev't Corp. Vivant Corporation
43.25 1.54 5.55 22.5 65.7 296.4 21.75 6.94 2.47 3.3 4.19 1.87 23
41.7 1.34 6.2 22.6 65.05 320 24.8 6.99 3.7 3.65 4.18 2.18 22.5
AgriNurture, Inc. Alliance Select Foods Int'l, Inc. Bogo Medellin Milling Company Central Azucarera De Tarlac Century Pacific Food, Inc. D and L Industries, Inc. Del Monte Pacific Limited Emperador Inc. Ginebra San Miguel Inc. Jollibee Foods Corporation Liberty Flour Mills, Inc. Macay Holdings, Inc. Max's Group, Inc. Pepsi-Cola Products Philippines, Inc. RFM Corporation Roxas Holdings, Inc. Roxas and Company, Inc. San Miguel Pure Foods Company Inc. Swift Foods, Inc. Universal Robina Corporation Victorias Milling Company, Inc. Vitarich Corporation
1.49 0.91 51.5 83.15 16.5 10 9.94 7 12 192.8 18.08 46.95 21 4.1 4 5.48 2.72 139 0.146 192 4.56 0.66
4.73 0.79 49.4 99.95 16.48 9.15 13.44 8.95 12.28 219 26 41.35 19.98 3.68 3.95 4.79 2.4 129 0.144 186 4.7 0.6
Asiabest Group International, Inc. Concrete Aggregates Corp. A Concrete Aggregates Corp. B Da Vinci Capital Holdings, Inc. EEI Corporation Holcim Philippines, Inc. LBC Express Holdings, Inc. Megawide Construction Corporation Philippine National Const. Corp. Phinma Corporation Republic Cement and Bldg. Materials Inc. Supercity Realty Development Corporation TKC Steel Corporation Vulcan Industrial and Mining Corporation
10.5 50 6.4 1.8 7.68 12.9 11.9 5.6 4.9 11.38 8.8 0.8 0.91 1.01
10.28 45 6.4 1.6 5.4 14.24 12 6.2 4.9 11.8 9 0.8 1 1.08
Chemical Industries of the Phils. Crown Asia Chemicals Corporation Euro-Med Laboratories Phil., Inc. LMG Chemicals Corporation Mabuhay Vinyl Corporation Metro Alliance Hold'gs and Eqts. A Metro Alliance Hold'gs and Eqts. B Pryce Corporation
130 2.61 1.62 2.05 4.6 0.7 0.57 2
100 2.35 1.66 1.77 3.1 0.7 0.84 2.38
Cirtek Holdings Philippines Corporation Concepcion Industrial Corporation Greenergy Holdings, Inc. Integrated Micro-Electronics, Inc. Ionics, Inc. Panasonic Manufacturing Phils. Corp. Phoenix Semiconductor Philippines Corp.
26 39.8 0.4 5.65 3.34 3.82 1.94
20.75 43 0.37 5.64 2.46 3.95 1.61
3 10 0.205 2.11 0.26
3 10 0.205 2.46 0.26
6.6 0.24 0.233 0.43 57.8 15.7 1.19 1.63 750 401 6.77 12.8 3.05 2.87 3.86 0.28 1,288.00 5.97 8.45 70.05 3.69 6.59 4.99 10.5 0.71 5.65 4.23 0.55 1 4.98 0.035 1.13 1.73 2.85 886.5 0.73 49 2.69 1.16 220 68.2 0.33 0.233 0.25
6.38 0.208 0.208 0.38 57.95 16.1 1.05 1.61 756 669.5 8.2 13.8 5.81 6.2 4.4 0.225 1,320.00 5.51 9.94 73.3 3.7 5.99 4.99 14.78 0.69 6.6 3.5 0.47 1 5.2 0.031 1.2 1.83 2.6 864 0.71 49.9 2.4 1.14 150 67.6 0.28 0.21 0.26
0.61 8.25 1.1 0.25 33.95 3.02 5.03 6.4 6.1 0.59 0.97 0.95 0.1 0.42 19.98 0.75 0.164 1.7 1.02 0.14 0.17 1.32 3.72 0.096 4.39 19.28 0.28 0.39 0.37 7.8 28 1.54 21 3.1 0.73 7.84 0.69 0.135 5.04
0.75 7.5 1.12 0.22 34.45 2.91 5.18 6 6.1 0.56 0.97 1.03 0.12 0.45 24.4 0.77 0.16 1.81 1.03 0.14 0.17 1.13 3.75 0.082 4.25 19.6 0.28 0.45 0.37 8.55 27.5 1.4 21.7 3.13 0.78 7 0.84 0.135 5.18
60.4 6.4 37 0.6
61.9 6.9 29.9 0.54
2,320.00 4.5 2,186.00 0.31
1,852.00 4.36 2,060.00 0.33
4.71 1.45 4.31 38 0.185 2.27 0.3 0.52 18.3 1.4 3.4
5.3 1.4 4.2 28 0.155 2.03 0.28 0.75 23.1 1.51 4.11
7.9 11.3 87.4 8 1.22 75 1.16 2.1 4.5
6.88 11.7 82.35 7.3 1.17 70.3 1.08 2.35 4.59
1.19 0.053 1.62 19.8 0.34
1.26 0.041 1.7 17.8 0.34
10 950 0.48 11.9
9.89 955 0.43 11
27 5.21 0.011 8.2 2.01 3.73 18.6 9.24 0.98 3.21
28.5 4.54 0.0053 7.63 2 2.29 18.48 9.4 0.64 4.4
3.53
Asia United Bank Corporation Asiatrust Development Bank, Inc. BDO Unibank, Inc. Bank of the Philippine Islands China Banking Corporation Citystate Savings Bank East West Banking Corporation Export and Industry Bank, Inc A Export and Industry Bank, Inc B Metropolitan Bank and Trust Company Philippine Bank of Communications Philippine Business Bank Philippine National Bank Philippine Savings Bank Philippine Trust Company Rizal Commercial Banking Corp. Security Bank Corporation Union Bank of the Philippines AG Finance, Incorporated BDO Leasing and Finance, Inc. Bright Kindle Res. and Investments, Inc. COL Financial Group, Inc. Filipino Fund, Inc. First Abacus Financial Holdings Corp. I-Remit, Inc. MEDCO Holdings, Inc. Manulife Financial Corporation National Reinsurance Corp. of the Phils. Sun Life Financial, Inc. The Philippine Stock Exchange, Inc Vantage Equities, Inc.
Filsyn Corporation A Filsyn Corporation B Picop Resources, Inc. Splash Corporation Steniel Manufacturing Corporation A. Soriano Corporation ATN Holdings, Inc. A ATN Holdings, Inc. B AbaCore Capital Holdings, Inc. Aboitiz Equity Ventures, Inc. Alliance Global Group, Inc. Anglo-Philippine Holdings Corporation Asia Amalgamated Holdings Corp. Ayala Corporation BHI Holdings, Inc. Cosco Capital, Inc. DMCI Holdings, Inc. F and J Prince Holdings Corp. A F and J Prince Holdings Corp. B Filinvest Development Corporation Forum Pacific, Inc. GT Capital Holdings, Inc. House of Investments, Inc. IPM Holdings, Inc. JG Summit Holdings, Inc. Jolliville Holdings Corporation Keppel Philippines Holdings, Inc. A Keppel Philippines Holdings, Inc. B LT Group, Inc. Lodestar Investment Hldgs Corp. Lopez Holdings Corporation MJC Investments Corporation Mabuhay Holdings Corporation Metro Global Holdings Corporation Metro Pacific Investments Corporation Pacifica, Inc. Prime Media Holdings, Inc. Prime Orion Philippines, Inc. Republic Glass Holdings Corp. SM Investments Corporation SOCResources, Inc. San Miguel Corporation Seafront Resources Corporation Solid Group, Inc. Synergy Grid and Dev't Phils., Inc. Top Frontier Investment Holdings, Inc. Unioil Resources and Holdings Co., Inc. Wellex Industries, Inc. Zeus Holdings, Inc. A Brown Company, Inc. Anchor Land Holdings, Inc Araneta Properties, Inc. Arthaland Corporation Ayala Land, Inc. Belle Corporation Cebu Holdings, Inc. Cebu Property Venture and Dev't Corp.A Cebu Property Venture and Dev't Corp.B Century Properties Group, Inc. City and Land Developers, Inc. Cityland Development Corporation Crown Equities, Inc. Cyber Bay Corporation DoubleDragon Properties Corp. Empire East Land Holdings, Inc. Ever Gotesco Resources and Hold'gs, Inc. Filinvest Land, Inc. Global-Estate Resorts, Inc. Gotesco Land, Inc. A Gotesco Land, Inc. B IRC Properties, Inc. Keppel Philippines Properties, Inc. MRC Allied, Inc. Megaworld Corporation PTFC Redevelopment Corporation Phil. Estates Corporation Philippine Realty and Holdings Corp. Primetown Property Group, Inc. Primex Corporation Robinson Land Corporation Rockwell Land Corporation SM Prime Holdings, Inc. Shang Properties, Inc. Sta. Lucia Land, Inc. Starmalls, Inc. Suntrust Home Developers, Inc. Uniwide Holdings, Inc. Vista Land and Lifescapes, Inc. ABS-CBN Corporation GMA Network, Inc. Manila Broadcasting Company Manila Bulletin Publishing Corp. Globe Telecom, Inc. Liberty Telecoms Holdings, Inc. Phil. Long Distance Telephone Co. Philippine Telegraph and Tel. Corp. DFNN, Inc. ISM Communications Corporation Imperial Resources, Inc. A Imperial Resources, Inc. B Island Information and Technology, Inc. Jackstones, Inc. Millenium Global Holdings, Inc. Now Corporation Philweb Corporation Transpacific Broadband Group Int'l. Inc. Yehey! Corporation 2GO Group, Inc. Asian Terminals, Inc. Cebu Air, Inc. Globalport 900, Inc. Harbor Star Shipping Services, Inc. Int'l Container Terminal Services, Inc. Lorenzo Shipping Corporation Macroasia Corporation PAL Holdings Inc. Acesite (Phils.) Hotel Corp. Boulevard Holdings, Inc. Discovery World Corporation Grand Plaza Hotel Corporation Waterfront Philippines, Inc. Centro Escolar University Far Eastern University, Inc. STI Education Systems Holdings, Inc. iPeople, Inc. Berjaya Philippines, Inc. Bloomberry Resorts Corporation IP E-Game Ventures Inc. Leisure and Resorts World Corporation Manila Jockey Club, Inc. Melco Crown (Philippines) Resorts Corp. Pacific Online Systems Corporation Philippine Racing Club, Inc. Premium Leisure Corp. Travellers Int'l. Hotel Group, Inc.
3rd Qtr 2015 %CH
95.8 31 74.4 6.14
3.29 3.98 100 34.7 63 3.45
APC Group, Inc. Easycall Comm. Phils., Inc. Paxys, Inc. Philcomsat Holdings Corp. Premiere Horizon Alliance Corporation SBS Philippines Corporation
0.58 3.25 2.8 1.4 0.57 6.75
0.45 3.78 2.99 1.4 0.49 6.18
-22.41% 16.31% 6.79% 0.00% -14.04% -8.44%
Abra Mining and Industrial Corp. Apex Mining Company, Inc. Atlas Cons. Mining and Dev't Corp. Atok-Big Wedge Company, Inc. Benguet Corporation A Benguet Corporation B Century Peak Metals Holdings Corporation Coal Asia Holdings, Inc. Dizon Copper Silver Mines, Inc. GEOGRACE Resources Philippines, Inc. Global Ferronickel Holdings, Inc. Lepanto Consolidated Mining Co. A Lepanto Consolidated Mining Co. B Manila Mining Corporation A Manila Mining Corporation B Marcventures Holdings, Inc. NiHAO Minerals Resources Int'l, Inc. Nickel Asia Corporation Omico Corporation Oriental Peninsula Resources Group, Inc. Philex Mining Corporation Semirara Mining and Power Corporation United Paragon Mining Corporation
0.0053 2.18 4.5 10 6.89 5.91 0.7 0.66 7.5 0.29 0.95 0.179 0.186 0.0099 0.01 1.99 2.83 6.5 0.59 1.27 4.77 136.2 0.0073
0.005 1.8 4.07 11.78 5.5 6.5 0.6 0.58 7.22 0.28 0.69 0.174 0.202 0.01 0.011 2 2.8 6.25 0.57 1.4 4.4 136.5 0.0072
-5.66% -17.43% -9.56% 17.80% -20.17% 9.98% -14.29% -12.12% -3.73% -6.78% -27.37% -2.79% 8.60% 1.01% 10.00% 0.50% -1.06% -3.85% -3.39% 10.24% -7.76% 0.22% -1.37%
Basic Energy Corporation Oriental Pet. and Minerals Corp. A Oriental Pet. and Minerals Corp. B Petroenergy Resources Corporation Philex Petroleum Corporation The Philodrill Corporation Trans-Asia Petroleum Corporation
0.186 0.0086 0.0091 3.85 1.38 0.012 2.35
0.21 0.01 0.011 3.5 1.3 0.012 2.28
12.90% 16.28% 20.88% -9.09% -5.80% 0.00% -2.98%
Compiled by Kathleen de Villa, Inquirer Research
4.38% 11.94% -15.32% -43.81%
OPEN (Jul 1)
118.5 95.8 37 31 74 72.95 9.68 6.1 OTHER SERVICES 0.63 0.57 2.93 3.26 3.3 2.8 1.4 1.4 0.68 0.57 6.62 MINING 0.005 0.0052 2.5 2.18 6.5 4.55 11.04 10.8 7 6.94 6.8 5.8 0.97 0.7 0.78 0.65 6.92 7.5 0.33 0.29 1.62 0.93 0.221 0.179 0.226 0.195 0.013 0.0098 0.014 0.011 3.1 1.96 3.84 2.83 11.4 6.4 0.62 0.58 2.04 1.27 6.13 4.77 142 136.1 0.01 0.007 OIL 0.227 0.186 0.011 0.0086 0.012 0.0099 4.3 3.85 1.77 1.32 0.014 0.011 10.8 2.34
Top 20 in Market Capitalization
4th Qtr 2014
CLOSE %CH OPEN (Sep 30) (Oct 1) BANKS 1.06% 48.67 45.93 -5.62% 49.53 0.00% 7 7 0.00% 7 1.45% 107 103.5 -3.27% 96 2.32% 94.3 80.3 -14.85% 97.00 -9.49% 41.94 41 -2.25% 47.22 -0.99% 10.2 10.1 -0.98% 9.88 -5.77% 19.4 20 3.09% 26 0.00% 0.26 0.26 0.00% 0.26 0.00% 0.26 0.26 0.00% 0.26 -1.47% 93 81.6 -12.26% 84.19 -5.86% 28.4 24 -15.49% 45.5 3.54% 14.48 16.5 13.95% 16.72 4.73% 67.55 49.65 -26.50% 87.1 -1.06% 93.95 104 10.70% 128.5 -30.29% 82.5 175 112.12% 82.05 9.82% 39.4 30.05 -23.73% 55.9 2.90% 160 137.2 -14.25% 146.8 11.64% 60.8 51 -16.12% 74.36 OTHER FINANCIAL INSTITUTIONS 6.32% 7.6 2.48 -67.37% 4.4 0.00% 2.5 2.47 -1.20% 2.15 2.33% 1.72 1.24 -27.91% 3.69 -3.10% 15.96 15.3 -4.14% 14.8 -5.41% 6.41 7.5 17.00% 6.9 15.62% 0.73 0.65 -10.96% 0.86 4.52% 1.79 1.68 -6.15% 1.91 -31.94% 0.39 0.68 76.62% 0.7 -0.71% 840 700 -16.67% 815 -2.08% 0.98 0.96 -2.04% 1.21 -0.69% 1,470.00 1,425.00 -3.06% 1,581.00 -6.78% 305.6 296 -3.14% 290 6.44% 1.57 1.48 -6.35% 1.41 ELECTRICITY, ENERGY, POWER & WATER -3.58% 44.55 43.2 -3.03% 40.6 -12.99% 1.9 1.54 -18.95% 2.1 11.71% 7.45 5.5 -26.17% 8.07 0.44% 26.2 22.15 -15.46% 26.95 -0.99% 81.1 65.65 -19.05% 90.1 7.96% 291.2 296.4 1.79% 256.2 14.02% 23.95 21.75 -9.19% 29.3 0.72% 9.03 6.95 -23.03% 11.78 50.00% 2.67 2.47 -7.50% 3.33 10.61% 3.49 3.3 -5.44% 5.19 -0.24% 4.5 4.19 -6.89% 4.8 16.58% 2.14 1.88 -12.15% 2.47 -2.17% 24.4 23 -5.74% 17.8 FOOD, BEVERAGE & TOBACCO 217.45% 1.23 1.5 21.95% 2.8 -13.19% 1.03 0.92 -10.50% 1.28 -4.08% 51.15 52 1.66% 60.05 20.20% 91.5 83.2 -9.07% 114 -0.12% 18.3 16.48 -9.95% 15.72 -8.50% 9.58 9.99 4.28% 6.47 35.21% 11.56 9.94 -14.01% 15.73 27.86% 8.55 6.99 -18.25% 11.08 2.33% 13.52 12 -11.24% 18.42 13.59% 197.1 192.8 -2.18% 195.8 43.78% 16.97 18.14 6.87% 21.17 -11.93% 60 46.9 -21.83% 44.85 -4.86% 24.8 21 -15.32% 25.8 -10.24% 4.8 4.1 -14.58% 4.8 -1.25% 4.16 4 -3.85% 5.3 -12.59% 6.2 5.5 -11.29% 6.48 -11.76% 1.87 2.8 49.73% 2.98 -7.19% 170 136 -20.00% 235 -1.37% 0.141 0.144 2.13% 0.157 -3.13% 193 192 -0.52% 187 3.07% 4.15 4.6 10.84% 4.6 -9.09% 0.75 0.67 -10.67% 1.11 CONSTRUCTION, INFRASTRUCTURE & ALLIED SERVICES -2.10% 10.48 10.5 0.19% 10.04 -10.00% 48.1 50 3.95% 56 0.00% 6.4 6.4 0.00% 6.4 -11.11% 1.45 1.78 22.76% 2.41 -29.69% 9.7 7.58 -21.86% 11.66 10.39% 13.4 12.9 -3.73% 14.1 0.84% 11.9 12 0.84% 15.4 10.71% 6.1 5.66 -7.21% 8.72 0.00% 4.9 4.9 0.00% 4.9 3.69% 11.84 11.4 -3.72% 10.58 2.27% 10.1 9 -10.89% 9.83 0.00% 0.8 0.8 0.00% 0.8 9.89% 1.26 0.91 -27.78% 1.84 6.93% 1.23 1.05 -14.63% 1.63 CHEMICALS -23.08% 100 130 30.00% 149 -9.96% 2.57 2.6 1.17% 2.47% 1.7 1.72 1.18% 1.89 -13.66% 2.15 2.05 -4.65% 2.83 -32.61% 2.7 4.48 65.93% 2.43 0.00% 0.7 0.7 0.00% 0.7 47.37% 0.57 0.84 47.37% 0.57 19.00% 3.19 2.02 -36.68% 0.25 ELECTRICAL COMPONENTS & EQUIPMENT -20.19% 26.8 25.9 -3.36% 12.84 8.04% 57 40 -29.82% 41 -7.50% 0.4 0.37 -7.50% 1.1 -0.18% 5.82 5.7 -2.06% 7.88 -26.35% 0.56 3.35 498.21% 0.62 3.40% 3.95 3.82 -3.29% 4.44 -17.01% 1.98 1.95 -1.52% OTHER INDUSTRIALS 0.00% 3 3 0.00% 3 0.00% 10 10 0.00% 10 0.00% 0.205 0.205 0.00% 0.205 16.59% 1.6 2.12 32.50% 2.17 0.00% 0.26 0.26 0.00% 0.26 HOLDING FIRMS -3.33% 6.8 6.39 -6.03% 7.25 -13.33% 0.225 0.235 4.44% 0.28 -10.73% 0.23 0.233 1.30% 0.28 -11.63% 0.48 0.42 -11.46% 0.52 0.26% 56.85 57.7 1.50% 53.9 2.55% 21.8 15.32 -29.72% 26.65 -11.76% 1.25 1.19 -4.80% 1.79 -1.23% 1.63 1.61 -1.23% 1.69 0.80% 775 767 -1.03% 725 66.96% 303 450 48.51% 700 21.12% 7.6 6.77 -10.92% 7.98 7.81% 13.06 12.8 -1.99% 15.88 90.49% 3.11 3.1 -0.32% 2.95 116.03% 3.4 2.87 -15.59% 2.91 13.99% 4.52 4 -11.50% 4.75 -19.64% 0.209 0.28 33.97% 0.19 2.48% 1,366.00 1,265.00 -7.39% 1,059.00 -7.71% 6.88 5.97 -13.23% 6.33 17.63% 6.07 8.42 38.71% 4.55 4.64% 70.5 70.85 0.50% 58 0.27% 3.73 3.69 -1.07% 4.3 -9.10% 5.4 6.59 22.04% 4.51 0.00% 4.99 4.99 0.00% 4.24 40.76% 13.98 10.08 -27.90% 15.42 -2.82% 0.66 0.72 9.09% 0.68 16.81% 6.96 5.86 -15.80% 6.52 -17.26% 3.7 4.23 14.32% 3.16 -14.55% 0.63 0.56 -11.11% 0.64 0.00% 1 1 0.00% 1 4.42% 4.65 4.98 7.10% 4.83 -11.43% 0.033 0.035 6.06% 0.046 6.19% 1.28 1.3 1.56% 1.7 5.78% 2.08 1.72 -17.31% 0.7 -8.77% 2.67 2.7 1.12% 2.62 -2.54% 885 890.5 0.62% 799 -2.74% 0.75 0.7 -6.67% 1.01 1.84% 59.85 48.5 -18.96% 78 -10.78% 2.73 2.69 -1.47% 2.85 -1.72% 1.27 1.17 -7.87% 1.36 -31.82% 135.2 220 62.72% 261 -0.88% 81.35 73 -10.26% 123.5 -15.15% 0.33 0.32 -1.54% 0.226 -9.87% 0.19 0.228 20.00% 0.19 2.00% 0.3 0.226 -24.67% 0.38 PROPERTY 22.95% 0.68 0.58 -14.71% 1.29 -9.09% 8.42 7.56 -10.21% 12 1.82% 1.2 1.03 -14.17% 1.46 -12.00% 0.22 0.25 13.64% 0.31 1.47% 37.2 34 -8.60% 34.7 -3.64% 3.3 3.04 -7.88% 5.18 2.98% 5.1 5 -1.96% 5.2 -6.25% 6.5 6 -7.69% 6.13 0.00% 6.5 6.1 -6.15% 6.02 -5.08% 0.82 0.58 -29.27% 1.04 0.00% 1.13 0.97 -13.95% 1.36 8.42% 1.03 1.03 0.00% 1.02 20.00% 0.13 0.1 -23.08% 0.176 4.71% 0.44 0.41 -5.68% 0.56 22.12% 10.08 19.9 97.42% 7.85 2.67% 0.88 0.75 -14.77% 0.91 -2.44% 0.174 0.164 -5.75% 0.227 6.47% 1.86 1.68 -9.68% 1.58 0.98% 1.22 1.02 -16.39% 2.06 0.00% 0.14 0.14 0.00% 0.14 0.00% 0.17 0.17 0.00% 0.17 -14.39% 1.31 1.3 -0.76% 1.37 0.81% 5 3.7 -26.00% 5 -14.58% 0.109 0.09 -17.43% 0.138 -3.19% 4.76 4.37 -8.19% 5.01 1.66% 21 19.5 -7.14% 16.22 0.00% 0.3 0.28 -5.00% 0.36 15.58% 0.44 0.39 -12.50% 0.6 0.00% 0.37 0.37 0.00% 0.37 9.62% 7.17 7.7 7.39% 3 -1.79% 29.7 28.45 -4.21% 24.35 -9.09% 1.7 1.54 -9.41% 1.8 3.33% 19.8 20.65 4.29% 17.5 0.97% 3.33 3.1 -6.91% 3.2 6.85% 0.74 0.73 -1.35% 0.86 -10.71% 7.13 7.84 9.96% 6.63 21.74% 0.82 0.69 -15.85% 1.29 0.00% 0.135 0.135 0.00% 0.135 2.78% 6.23 5.03 -19.26% 6.16 MEDIA 2.48% 62.5 59.6 -4.64% 43 7.81% 6.5 6.4 -1.54% 7.54 -19.19% 47.9 37 -22.76% 3.3 -10.00% 0.63 0.6 -4.92% 0.76 TELECOMMUNICATIONS -20.17% 2,510.00 2,348.00 -6.45% 1,623.00 -3.11% 2.51 4.2 67.33% 2.52 -5.76% 2,804.00 2,190.00 -21.90% 3,098.00 6.45% 0.31 0.33 6.45% 0.31 INFORMATION TECHNOLOGY 12.53% 6.2 4.75 -23.39% 6.95 -3.45% 1.26 1.44 14.29% 1.59 -2.55% 4 4.31 7.75% 4.56 -26.32% 38 35 -7.89% 41.6 -16.22% 0.201 0.18 -10.45% 0.227 -10.57% 2.2 2.07 -5.91% 3.9 -6.67% 0.34 0.3 -13.04% 0.47 44.23% 0.46 0.5 9.89% 0.63 26.23% 18.54 18.6 0.32% 5.12 7.86% 1.75 1.4 -20.00% 2.22 20.88% 1.8 3.2 77.78% 1.18 TRANSPORTATION SERVICES -12.91% 6 7.9 31.67% 2.07 3.54% 13.02 11.24 -13.67% 11 -5.78% 85 86.55 1.82% 68.7 -8.75% 8 7.3 -8.75% 8 -4.10% 1.29 1.25 -3.10% 1.58 -6.27% 109.9 75.05 -31.71% 110.7 -6.90% 1.22 1.16 -4.92% 1.39 11.90% 2.01 2.1 4.48% 2.68 2.00% 4.59 4.5 -1.96% 5.6 HOTEL & LEISURE 5.88% 1.14 1.06 -7.02% 1.25 -22.64% 0.083 0.052 -37.35% 0.104 4.94% 1.68 1.79 6.55% 1.8 -10.10% 17.04 19.8 16.20% 42 -1.45% 0.32 0.36 12.50% 0.36 EDUCATION -1.10% 9.55 10 4.71% 10.56 0.53% 940.5 950 1.01% 1,185.00 -10.42% 0.65 0.48 -26.15% 0.81 -7.56% 11.3 12 6.19% 11.4 CASINOS & GAMING 5.56% 26.8 27 0.75% 27 -12.86% 8.61 5.21 -39.49% 13.46 -51.82% 0.01 0.011 10.00% 0.014 -6.95% 9.05 8.1 -10.50% 9.22 -0.50% 2 2 0.00% 2 -38.61% 5.16 3.73 -27.71% 13.2 -0.65% 18.12 19 4.86% 15.5 1.73% 9.49 10 5.37% 9.25 -34.69% 1.23 0.98 -20.33% 1.64 37.07% 5.18 3.34 -35.52% 9.8 RETAIL -6.80% 3.73 3.52 -5.63% 3.29
Calata Corporation Metro Retail Stores Group, Inc. Philippine Seven Corporation Puregold Price Club, Inc. Robinsons Retail Holdings, Inc. SSI Group, Inc.
WEDNESDAY, JANUARY 20, 2016
CLOSE (Dec 29)
%CH
46 7 109.8 94 43.52 13.98 23.26 0.26 0.26 80.51 32 15.04 80 106 95 48 152 66.65
-7.13% 0.00% 14.37% -3.09% -7.84% 41.50% -11.30% 0.00% 0.00% -4.38% -29.67% -10.05% -8.15% -17.51% 15.78% -14.13% 3.54% -10.37%
4 2.15 3.34 15.24 7.05 0.85 1.82 0.42 847 0.9 1,535.00 297.8 1.49
TOTAL VOLUME (as of Dec 29, 2015)
TOTAL VALUE (as of Dec 29, 2015)
7,106,540
330,209,203
140,073,720 116,942,470 5,279,000 4,000 4,475,000
14,380,985,394 9,803,438,163 210,584,355 37,336 86,013,726
112,913,220 427,500 15,657,100 9,402,880 84,880 69,270 30,443,000 24,777,380 10,508,480
9,305,455,815 10,083,825 282,850,630 486,245,429 8,890,127 8,450,980 974,319,650 3,459,579,490 592,201,757
-9.09% 0.00% -9.49% 2.97% 2.17% -1.16% -4.71% -40.00% 3.93% -25.62% -2.91% 2.69% 5.67%
9,957,000 1,136,000 34,843,000 1,824,000 139,400 2,515,000 9,681,000 127,875,000 12,270 8,153,000 10,235 258,430 3,860,000
28,505,030 2,771,710 64,722,860 27,717,296 1,042,616 1,769,750 21,187,440 79,257,245 9,249,780 7,775,410 15,533,705 75,864,118 5,885,350
42.9 2.03 8.2 25.5 89.9 256 29 10.6 3.23 3.09 4.5 2.23 20
5.67% -3.33% 1.61% -5.38% -0.22% -0.08% -1.02% -10.02% -3.00% -40.46% -6.25% -9.72% 12.36%
167,703,100 29,684,000 915,172,800 124,942,800 15,893,790 29,225,870 156,933,700 109,556,000 1,241,500 6,808,000 696,000 135,980,000 17,200
6,933,786,235 44,443,570 5,689,126,676 2,971,592,005 1,095,394,243 9,122,760,412 3,783,293,790 823,613,031 4,121,360 24,431,970 2,587,650 289,498,030 393,585
2.1 1.23 42.4 89.2 16.34 8.33 13.84 10.38 15.88 215 20.27 46.5 24.55 4.11 5.01 6.7 2.9 208 0.161 196 4.58 0.82
-25.00% -4.62% -29.39% -21.75% 3.94% 28.75% -12.05% -6.32% -13.79% 9.81% -4.25% 3.68% -4.84% -14.37% -5.47% 3.40% -2.68% -11.49% 2.55% 4.81% -0.43% -26.13%
48,570,800 13,156,000 2,770 13,740 34,103,600 631,301,300 9,240,900 232,019,000 1,740,400 46,882,990 128,000 103,600 32,007,700 71,807,000 97,441,000 404,000 3,208,000 1,566,510 678,620,000 129,668,230 9,326,000 39,374,000
194,613,964 10,695,970 141,247 1,242,257 585,274,958 6,007,489,403 103,877,135 2,010,265,874 21,557,518 9,667,428,656 2,934,230 4,375,700 693,599,488 293,788,960 399,976,670 2,014,793 8,274,610 203,095,388 112,960,310 25,113,061,120 42,412,840 26,673,010
8.55 70 6.4 1.74 10.9 14.98 16.6 8.89 4.9 10.08 8.88 0.8 1.62 1.73
-14.84% 25.00% 0.00% -27.80% -6.52% 6.24% 7.79% 1.99% 0.00% -4.73% -9.66% 0.00% -11.96% 6.13%
120
-19.46%
1.36 2.85 2.43 0.7 0.84 0.25
-28.04% 0.71% 0.00% 0.00% 47.37% 0.00%
17.27 43 0.49 6.77 0.62 4.02 2.8
34.56% 4.88% -55.45% -14.09% 0.00% -9.46%
3 10 0.205 1.84 0.26
0.00% 0.00% 0.00% -15.21% 0.00%
6.77 0.26 0.27 0.48 52.7 22.55 1.65 1.5 694 700 8.65 15.7 3.3 3.39 4.32 0.32 1,032.00 6.15 5.57 66 3.8 4.82 5.1 12.14 0.62 6.7 3.35 0.64 1 4.6 0.042 1.39 0.69 2.31 815 1.08 73.8 2.63 1.24 310 124 0.3 0.27 0.33
-6.62% -5.71% -1.82% -7.69% -2.23% -15.38% -7.82% -11.24% -4.28% 0.00% 8.40% -1.13% 11.86% 16.49% -9.05% 65.79% -2.55% -2.84% 22.42% 13.79% -11.63% 6.87% 20.28% -21.27% -8.82% 2.76% 6.01% 0.00% 0.00% -4.76% -8.70% -18.24% -1.43% -11.83% 2.00% 6.93% -5.38% -7.72% -8.82% 18.77% 0.40% 32.74% 39.47% -14.47%
1.07 10.02 1.34 0.26 33.7 4.89 5.16 5.41 6.3 0.95 1.1 1.02 0.13 0.49 7.5 0.9 0.203 1.53 1.7 0.14 0.17 1.49 4.82 0.112 4.68 26.5 0.39 0.48 0.37 4.97 26.5 1.74 17.04 3.3 0.8 7.2 1.15 0.135 7.2
-17.05% -16.50% -8.22% -16.13% -2.88% -5.60% -0.77% -11.75% 4.65% -9.02% -19.33% 0.00% -26.14% -12.50% -4.46% -1.10% -10.57% -3.16% -17.48% 0.00% 0.00% 8.76% -3.60% -18.84% -6.59% 63.38% 6.85% -19.17% 0.00% 65.67% 8.83% -3.33% -2.63% 3.12% -6.98% 8.60% -10.85% 0.00% 16.88%
46.5 6.3 3.35 0.68
8.14% -16.45% 1.52% -10.26%
1,730.00 2.2 2,906.00 0.33
256,800 130
2,971,788 6,000
219,870,000 47,686,800 3,816,400 2,918,600 42,860,300
432,061,050 285,629,372 52,728,518 35,406,234 254,793,199
580,500
6,687,668
37,292,000 49,304,000
57,949,210 66,269,100
570 73,544,000 620,000 1,077,000 1,404,000
55,519 182,560,950 1,105,640 2,122,440 5,341,270
67,019,000
166,010,830
94,380,200 10,989,100
2,069,219,995 465,464,045
20,222,400 731,765,000 370,000 26,758,000
122,273,323 1,997,705,290 1,493,790 50,683,500
64,409,000
155,962,020
1,623,000 106,070,000 17,170,000 48,240,000 92,735,390 383,916,300 1,074,000
10,459,430 27,142,760 4,276,380 19,066,950 5,288,929,852 6,626,713,562 1,163,350
16,310,250 10 154,684,100 316,633,400 9,008,100 1,260,800 5,171,000 55,100,000 8,197,480 6,149,400 93,303,200 109,739,080 276,800 90,700 19,000 395,035,800 68,286,000 211,889,800 56,000 17,694,000
12,385,640,150 6,695 1,179,335,025 4,142,287,534 51,909,079 7,451,711 21,002,980 14,948,760 10,755,630,735 35,479,293 868,120,341 7,857,463,706 1,266,610 423,338 94,810 5,031,589,405 55,802,550 1,456,726,537 177,360 9,527,340
1,416,229,400 8,119,800,000 5,946,000 170,751,000 703,000 14,564,870 21,279,000 18,905,750 463,000 15,338,000 3,620 9,780,490 257,630,000 57,100,000 119,440,000
7,417,417,729 294,326,200 8,328,470 331,118,800 1,931,420 12,578,465,015 18,937,520 905,264,012 1,229,020 17,774,670 639,920 812,221,754 89,420,900 12,963,160 37,141,330
490,561,000 86,500 3,194,000 4,140,000 595,181,100 132,028,000 107,443,500 49,700
460,433,130 614,878 3,515,210 895,790 20,924,968,335 408,019,560 547,871,262 286,672
178,683,000 8,890,000 1,063,000 485,260,000 913,918,000 95,762,100 133,779,000 164,580,000 1,027,546,000 318,529,000
105,227,730 8,118,760 1,089,390 62,019,530 513,200,605 2,178,333,233 122,901,540 26,825,970 1,814,531,860 384,636,000
12,130,000 83,000 158,340,000 1,416,528,000 78,800 16,560,000 14,038,000
15,164,320 334,950 14,664,080 6,420,622,050 1,508,060 4,390,590 6,834,075
6,909,600 497,174,300 20,325,000 793,432,000 3,616,000 481,397,000 3,077,100 342,586,000
57,697,014 14,756,930,795 31,701,800 17,228,861,412 11,312,560 360,807,970 24,774,271 436,276,100
331,195,800
1,793,776,516
1,779,470 12,030,700 27,700 4,932,000
113,965,411 85,657,731 751,900 2,855,660
6.59% -12.70% -6.20% 6.45%
4,184,995 140,251,000 8,170,655
8,808,573,525 600,608,710 17,439,544,980
7.1 1.51 4.46 41.6 0.3 4.15 0.36 0.57 9.75 2.15 1.21
2.16% -5.03% -2.19% 0.00% 34.36% 6.41% -22.34% -9.52% 90.43% -3.15% 2.54%
25,454,300 52,091,000 31,700 400 137,530,000 2,414,000 149,620,000 1,287,777,000 20,006,600 1,097,000 49,463,000
141,960,771 78,050,900 149,304 11,200 24,584,620 5,263,170 47,866,150 1,168,529,375 411,235,818 1,598,570 200,958,000
3.34 11.8 85.85 7.3 1.49 115 1.21 2.45 4.76
61.35% 7.27% 24.96% -8.75% -5.70% 3.88% -12.95% -8.58% -15.00%
9,754,300 11,369,500 26,000,850
77,771,498 127,063,106 2,198,538,181
5,854,000 95,073,980 425,000 696,000 703,000
7,317,810 7,081,531,526 494,650 1,532,800 3,228,790
1.1 0.105 1.8 25 0.38
-12.00% 0.96% 0.00% -40.48% 5.56%
2,254,000 2,011,150,000 3,401,000 561,000 32,950,000
2,635,330 107,485,860 5,528,920 11,820,570 10,991,800
10.5 1,020.00 0.76 12
-0.57% -13.92% -6.17% 5.26%
115,300 17,590 671,522,000 9,266,700
1,117,283 16,834,945 306,731,385 104,173,546
28.5 12.4 0.014 11.8 2.05 13.58 17.78 9.45 2.13 8.2
5.56% -7.88% 0.00% 27.98% 2.50% 2.88% 14.71% 2.16% 29.88% -16.33%
10,320,700 457,074,100 557,900,000 21,506,300 2,166,000 599,951,000 13,250,800 1,717,300 1,210,628,000 225,251,200
255,566,060 2,563,492,476 5,772,470 181,922,478 4,284,240 1,977,807,530 251,367,776 16,160,729 1,046,872,020 954,343,296
57,203,000 456,075,000 1,730,990 126,002,200 42,097,550 664,012,900
206,994,400 1,841,431,630 171,592,890 4,308,448,695 2,953,432,426 3,055,754,042
100,257,000 333,000 246,000
56,760,055 1,165,890 717,930
3.05
-7.29%
-19.16% -16.22% -1.42% -36.98%
91.05 34.7 63.2
84.5 38.55 75.7 9.91
-7.19% 11.10% 19.78%
-9.52% 11.26% -15.15% 0.00% -16.18%
0.88 2.82 3.15 1.4 0.62
0.71 2.83 3 1.4 0.6
-19.32% 0.35% -4.76% 0.00% -3.23%
44,516,000 185,090,000
23,813,960 1,180,544,852
4.00% -12.80% -30.00% -2.17% -0.86% -14.71% -27.84% -16.67% 8.38% -9.23% -42.59% -19.00% -13.72% -24.62% -21.43% -36.77% -26.30% -43.86% -6.45% -37.75% -22.19% -4.15% -30.00%
0.0049 3.8 15.8 11.02 9.1 9.15 0.98 1.17 7.9 0.41 2.48 0.32 0.33 0.017 0.019 7.21 2.59 14.87 0.65 2.64 10.2 124.9 0.012
0.0063 2.8 10.2 11.78 8.43 8 0.91 0.96 6.32 0.39 2.74 0.221 0.222 0.015 0.015 6.7 2.3 15.87 0.74 2.1 7.65 142 0.011
28.57% -26.32% -35.44% 6.90% -7.36% -12.57% -7.14% -17.95% -20.00% -4.94% 10.48% -30.81% -33.43% -11.76% -21.05% -7.07% -11.20% 6.73% 13.85% -20.45% -25.00% 13.69% -8.33%
16,727,000,000 16,812,000 23,657,900 7,800 131,900 69,900 59,187,000 34,886,000 3,372,200 60,720,000 1,314,599,000 240,720,000 51,490,000 4,661,800,000 951,500,000 48,437,000 48,778,000 297,184,500 11,431,000 14,697,000 32,453,100 27,944,350 3,702,000,000
82,259,700 36,240,400 111,251,764 80,008 740,019 405,437 44,461,720 23,102,990 29,481,725 18,897,600 1,206,079,320 45,353,300 10,321,680 48,368,400 10,551,700 124,058,150 145,848,530 2,141,039,508 6,710,790 20,839,220 164,200,551 3,751,680,429 27,882,600
-18.06% -21.82% -17.50% -10.47% -25.42% -21.43% -78.33%
0.29 0.017 0.018 6.68 6.85 0.032 5.08
0.29 0.013 0.014 5.87 5.04 0.018 4.2
0.00% -23.53% -22.22% -12.06% -26.42% -43.75% -17.32%
12,450,000 1,413,900,000 49,300,000 1,209,000 78,180,000 5,562,400,000 19,484,000
2,614,550 14,286,770 485,340 4,458,220 125,085,360 66,808,700 48,775,320
# STOCKS
SUB-INDUSTRY
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20
Other Financial Institutions Other Financial Institutions Holding Firms Property Holding Firms Property Holding Firms Telecommunications Food, Beverage & Tobacco Bank Electricity, Energy, Power and Water Bank Holding Firms Electricity, Energy, Power and Water Bank Telecommunications Food, Beverage & Tobacco Holding Firms Holding Firms Holding Firms
Manulife Financial Corporation Sun Life Financial, Inc. SM Investments Corporation SM Prime Holdings, Inc. JG Summit Holdings, Inc. Ayala Land, Inc. Ayala Corporation Phil. Long Distance Telephone Co. Universal Robina Corporation BDO Unibank, Inc. Manila Electric Company Bank of the Philippine Islands Aboitiz Equity Ventures, Inc. Aboitiz Power Corporation Metropolitan Bank and Trust Company Globe Telecom, Inc. Jollibee Foods Corporation GT Capital Holdings, Inc. DMCI Holdings, Inc. Alliance Global Group, Inc.
MKTCAP (IN PHP as of Dec. 29, 2015) 1,370,476,289,350 880,866,861,120 693,839,869,920 626,679,327,760 525,036,293,458 506,264,500,593 468,426,027,132 445,074,896,500 405,759,359,538 382,764,397,890 360,671,585,600 329,454,229,453 321,869,761,466 306,853,799,602 256,003,909,273 245,838,928,504 234,257,632,545 230,076,000,000 183,229,086,000 165,344,230,462
COMPILED BY KATHLEEN DE VILLA INQUIRER RESEARCH SOURCE: TECHNISTOCK
Top 20 Most Active Issues by Value (Oct. 1 to Dec. 29, 2015) #
STOCKS
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20
Universal Robina Corporation Ayala Land, Inc. Phil. Long Distance Telephone Co. SM Prime Holdings, Inc. Robinson Land Corporation BDO Unibank, Inc. SM Investments Corporation Ayala Corporation GT Capital Holdings, Inc. Bank of the Philippine Islands Jollibee Foods Corporation Metropolitan Bank and Trust Company Manila Electric Company Globe Telecom, Inc. JG Summit Holdings, Inc. Metro Pacific Investments Corporation Int'l Container Terminal Services, Inc. Aboitiz Power Corporation Alliance Global Group, Inc. Megaworld Corporation
OPEN
HIGH
LOW
CLOSE
VOLUME
192.00 33.95 2,186.00 21 28 103.50 886.50 750 1,288.00 81.95 192.80 81.7 296.4 2,320.00 70.05 4.98 75 43.25 15.7 4.39
209.00 37.60 2,430.00 23.2 33.25 109.00 907.00 793.5 1,377.00 86.75 223.00 87.75 343.8 2,394.00 76 5.58 88.5 43.9 19 4.94
175.00 32.80 1,959.00 19.9 24.5 97.90 803.50 721 1,215.00 80 191.00 76.35 291.4 1,677.00 66.6 4.93 66.95 38.4 15.16 4.03
186.00 34.45 2,060.00 21.7 27.5 105.00 864.00 756 1,320.00 83.85 219.00 80.5 320 1,852.00 73.3 5.2 70.3 41.7 16.1 4.25
25,113,061,120 20,924,968,335 17,439,544,980 17,228,861,412 14,756,930,795 14,380,985,394 12,578,465,015 12,385,640,150 10,755,630,735 9,803,438,163 9,667,428,656 9,305,455,815 9,122,760,412 8,808,573,525 7,857,463,706 7,417,417,729 7,081,531,526 6,933,786,235 6,626,713,562 6,420,622,050
VALUE 129,668,230 595,181,100 8,170,655 793,432,000 497,174,300 140,073,720 14,564,870 16,310,250 8,197,480 116,942,470 46,882,990 112,913,220 29,225,870 4,184,995 109,739,080 1,416,229,400 95,073,980 167,703,100 383,916,300 1,416,528,000
COMPILED BY KATHLEEN DE VILLA INQUIRER RESEARCH SOURCE: TECHNISTOCK
Top 20 Most Active Issues By Volume (Oct. 1 to Dec. 29, 2015) # STOCKS
OPEN
HIGH
LOW
CLOSE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20
0.0053 0.035 0.012 0.0099 0.007 0.053 4.39 4.98 0.0087 0.95 0.52 0.98 1.7 0.01 5.55 0.42 21 3.34 0.146 0.48
0.0053 0.047 0.015 0.012 0.0094 0.067 4.94 5.58 0.011 1.34 1.29 1.26 1.9 0.012 7.02 0.66 23.2 3.84 0.205 0.52
0.0038 0.029 0.01 0.0097 0.007 0.04 4.03 4.93 0.0084 0.67 0.47 0.56 1.6 0.01 5.47 0.41 19.9 1.95 0.142 0.39
0.005 0.031 0.012 0.01 0.0072 0.041 4.25 5.2 0.01 0.69 0.75 0.64 1.81 0.011 6.2 0.45 21.7 2.46 0.144 0.43
Abra Mining and Industrial Corp. Pacifica, Inc. The Philodrill Corporation Manila Mining Corporation A United Paragon Mining Corporation Boulevard Holdings, Inc. Megaworld Corporation Metro Pacific Investments Corporation Oriental Pet. and Minerals Corp. A Global Ferronickel Holdings, Inc. Now Corporation Premium Leisure Corp. Filinvest Land, Inc. Manila Mining Corporation B Energy Development Corporation Cyber Bay Corporation SM Prime Holdings, Inc. Ionics, Inc. Swift Foods, Inc. STI Education Systems Holdings, Inc.
VOLUME 16,727,000,000 8,119,800,000 5,562,400,000 4,661,800,000 3,702,000,000 2,011,150,000 1,416,528,000 1,416,229,400 1,413,900,000 1,314,599,000 1,287,777,000 1,210,628,000 1,027,546,000 951,500,000 915,172,800 913,918,000 793,432,000 731,765,000 678,620,000 671,522,000
VALUE 82,259,700 294,326,200 66,808,700 48,368,400 27,882,600 107,485,860 6,420,622,050 7,417,417,729 14,286,770 1,206,079,320 1,168,529,375 1,046,872,020 1,814,531,860 10,551,700 5,689,126,676 513,200,605 17,228,861,412 1,997,705,290 112,960,310 306,731,385
COMPILED BY KATHLEEN DE VILLA INQUIRER RESEARCH SOURCE: TECHNISTOCK
Top 20 Gainers (Oct. 1, 2015 to Dec. 29, 2015) # STOCKS 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20
AgriNurture, Inc. F and J Prince Holdings Corp. A Now Corporation LT Group, Inc. F and J Prince Holdings Corp. B Liberty Flour Mills, Inc. Del Monte Pacific Limited MJC Investments Corporation Travellers Int'l. Hotel Group, Inc. A Brown Company, Inc. Emperador Inc. Philippine H2O Ventures Corporation Philweb Corporation Oriental Pet. and Minerals Corp. B Suntrust Home Developers, Inc. Cosco Capital, Inc. Central Azucarera De Tarlac DoubleDragon Properties Corp. Crown Equities, Inc. Lopez Holdings Corporation
CLOSE (as of Oct. CLOSE (as of Dec. 1, 2015) 29, 2015) 1.49 4.73 3.35 5.81 0.47 0.75 10.16 14.78 4.3 6.2 18.14 26 9.75 13.44 2.60 3.50 3.28 4.4 0.58 0.75 6.99 8.95 2.9 3.7 18.76 23.1 0.009 0.011 0.69 0.84 6.75 8.2 83.15 99.95 20.3 24.4 0.1 0.12 5.59 6.6
DIFFERENCE 3.24 2.46 0.28 4.62 1.9 7.86 3.69 0.9 1.12 0.17 1.96 0.8 4.34 0 0.15 1.45 16.8 4.1 0.02 1.01
%CHANGE 217.45% 73.43% 59.57% 45.47% 44.19% 43.32% 37.85% 34.62% 34.15% 29.31% 28.04% 27.59% 23.13% 22.22% 21.74% 21.48% 20.20% 20.20% 20.00% 18.07%
COMPILED BY KATHLEEN DE VILLA INQUIRER RESEARCH SOURCE: TECHNISTOCK
Top 20 Losers (Oct. 1, 2015 to Dec. 29, 2015) # STOCKS 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20
CLOSE (as of Oct. CLOSE (as of Dec. 1, 2015) 29, 2015) IP E-Game Ventures Inc. 0.011 0.0053 SSI Group, Inc. 5.83 3.45 Melco Crown (Philippines) Resorts Corp. 3.6 2.29 Premium Leisure Corp. 0.98 0.64 Mabuhay Vinyl Corporation 4.5 3.1 Ionics, Inc. 3.53 2.46 EEI Corporation 7.67 5.4 Global Ferronickel Holdings, Inc. 0.95 0.69 MEDCO Holdings, Inc. 0.65 0.49 Apex Mining Company, Inc. 2.35 1.8 Globe Telecom, Inc. 2,356.00 1,852.00 Boulevard Holdings, Inc. 0.052 0.041 APC Group, Inc. 0.57 0.45 I-Remit, Inc. 2.33 1.85 Synergy Grid and Dev't Phils., Inc. 188 150 Century Peak Metals Holdings Corporation 0.75 0.6 Cirtek Holdings Philippines Corporation 25.85 20.75 ATN Holdings, Inc. B 0.26 0.208 Phoenix Semiconductor Philippines Corp. 1.96 1.61 Seafront Resources Corporation 2.9 2.4
DIFFERENCE -0.01 -2.38 -1.31 -0.34 -1.4 -1.07 -2.27 -0.26 -0.16 -0.55 -504 -0.01 -0.12 -0.48 -38 -0.15 -5.1 -0.05 -0.35 -0.5
%CHANGE -51.82% -40.82% -36.39% -34.69% -31.11% -30.31% -29.60% -27.37% -24.62% -23.40% -21.39% -21.15% -21.05% -20.60% -20.21% -20.00% -19.73% -18.43% -17.86% -17.24%
COMPILED BY KATHLEEN DE VILLA INQUIRER RESEARCH SOURCE: TECHNISTOCK