Bsecopy31012018

SC_CODE

500002 500003 500008 500009 500010 500012 500013 500014 500020 500023 500024 500027 500028 500029 500031 500032 500033 500034 500038 500039 500040 500041 500042 500043 500048 500049 500052 500055 500058 500059 500060 500067 500068 500069 500074

SC_NAME

ABB LTD. AEGIS LOGIS AMAR RAJA BA A.SARABHAI HDFC ANDHRA PETRO ANSAL INFRAS APPLE FINANC BOM DYEING ASIANHOTNR ASSAMCO ATUL LTD. ATV PROJECTS AUTOLITE(I) BAJAJ ELECT. BAJAJHIND FORCE MOTR BAJFINANCE BALRAM.CHINI BANCO PROD. CENTURY TEXT BANNARI AMAN BASF INDIA BATA INDIA BEML LTD BHARAT ELECT BHANSALI ENG BHUSH STEEL BIHAR SPONGE BINANI IND. BIRLACABLE BLUE STAR DISA INDIA BNK CAPITAL BPL LTD.

SC_GROUP SC_TYPE

A A A XT A X B X A B T A XT B A A B A A B A B B A A A B B XT T T A X X B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

OPEN

HIGH

1615.9 250.1 813.15 12.61 1937.9 69.25 26 3.6 230 255 4.93 2794.05 11.59 64.6 491 14.2 3112 1674 120.9 238 1390 1897.9 2122 712.35 1475.95 171.1 169.5 49.15 2.46 101.85 54 730.65 6000 128.1 100.5

1670 250.1 820.5 12.61 1962.8 71.8 27.45 3.67 236.9 275.8 5.1 2820 11.86 67.4 511.3 14.55 3160 1688.5 125.25 242.45 1406.25 1897.9 2159.7 716.8 1491 171.65 176.55 53.6 2.58 111.45 55.2 767.85 6049.9 128.1 105.7

LOW

1590.4 244.4 802.8 12.3 1918.85 66.25 26 3.45 223.95 242 4.91 2697.6 10.8 64.45 483.05 14.15 3030 1645.05 120.15 230 1378 1830.05 2120 700 1447.65 167.7 164 47.95 2.37 101.85 53.35 730.65 6000 125.05 100.35

CLOSE

LAST

1657.3 249.65 807.75 12.56 1955.7 70.45 26.55 3.46 227.85 264.1 4.96 2719.1 10.95 65.45 487.7 14.25 3049.65 1677.5 122.15 234.75 1386.6 1877.35 2136.05 705.8 1453.5 169.4 169.75 51.2 2.58 104.6 55.1 752 6000.2 125.3 101.95

1654 248.5 805 12.56 1955.55 70.45 26.8 3.45 227.85 268.9 4.96 2720 10.95 65.05 487.7 14.25 3049.65 1680 122.15 234.75 1386.6 1830.05 2135 704.5 1448.3 169.4 169.75 51.2 2.58 105 55.2 748.35 6000 125.05 101.95

PREVCLOSE NO_TRADES NO_OF_SHRS NET_TURNOV

1604.3 251.85 812.1 12.01 1933.25 69.25 26.75 3.5 231.15 263.75 5 2799.4 11.3 65.25 496.2 14 3138.55 1679.8 118.85 240.45 1400.9 1840.5 2138.55 712.15 1478.55 177.25 170 49.8 2.46 107.2 54 742 6025.5 127.4 101.7

1213 382 1053 174 2527 990 179 26 3636 114 85 190 109 46 917 1272 4423 1740 2521 528 1106 12 411 535 805 4055 2168 4988 12 393 10 169 23 18 1234

59874 22938 31380 131338 84913 300385 45896 7752 425265 3253 74438 1077 34385 3583 29075 1329953 47407 37246 317303 22863 38102 89 3223 14079 15829 609227 253315 1252945 20900 67575 474 2086 176 3724 159642

98281309 5670210 25423316 1655329 164849011 20727935 1219965 27269 98044948 869201 370466 2934866 391874 234262 14429913 19071974 146037384 61976732 38979254 5401837 52884201 167929 6883431 9960248 23165961 103516188 43180431 64695781 51526 6964302 25745 1558494 1057514 473880 16370254

500078 500083 500084 500085 500086 500087 500089 500092 500093 500096 500097 500101 500102 500103 500104 500106 500108 500109 500110 500111 500112 500113 500114 500116 500117 500119 500120 500123 500124 500125 500126 500128 500132 500133 500135

CAMPH.& ALL CENTURY EXT CESC LTD. CHAMBAL FERT EXIDE IND. CIPLA LTD. DIC INDIA CRISIL LTD CGPOWER DABUR (I) DALMIASUG ARVIND Ltd BALARPUR IND BHEL HIND.PETRO IFCI LTD MAHA.TELE MRPL CHENNAI PET. REL.CAP. STATE BANK STEEL AUTH. TITAN IDBI BANK L DCW LTD. DHAMPUR SUGA DIAMINES&CHM ELANTAS DR.REDDY'S E.I.D.PAR MERCK LTD ELEC.CASTING EMPEE SUGARS ESAB INDIA ESSEL PROP

X B A A A A B A A A B A B A A A B A A A A A A A T B X B A A B B X B B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

1119.9 6.82 1047.1 155.5 226 606.55 546.7 1943.9 91.5 358 102 424.9 14.85 101.1 394.95 28.65 25.9 130 420 499.1 313 90.9 884 60.5 39.85 185.65 112 2222 2300 326.45 1500 34 4.58 796.1 289.3

1120 6.82 1074.35 162.45 227.75 608.75 556.95 1951.2 91.95 360.9 107.8 430 16.3 103.5 401 29.05 25.9 130 423 510.35 316.45 91.25 885 62.15 40.9 192.05 113.45 2315 2305 337.4 1500 34.75 4.59 796.1 290.05

1071 6.25 1047.1 153.8 220.5 587.1 540 1930 90.35 347.25 102 406 14.85 99.15 388.2 27.95 24.7 126.25 412.2 484.2 307.65 87.6 861.05 59.95 39.25 185 107 2180 2205 321.3 1451 33.6 4.21 766 282.3

1106.95 6.43 1054.9 160.4 223.8 587.45 556.95 1944.3 91.1 354.35 106.2 411.95 15.7 100.25 396.5 28.5 25.15 128.2 413.5 490.2 312.75 88.9 869.05 60.35 39.7 190.05 111.5 2262.7 2225.25 328.65 1468.45 34.1 4.57 771.3 284.95

1106.95 6.5 1050.55 160.4 223.8 587.45 556.95 1941.05 91.2 354.35 106.75 411.95 15.7 100.25 396.5 28.5 25.15 128.2 413.5 490.2 312.75 88.9 869.05 60.35 39.7 190.05 111.5 2262.7 2225.25 328.65 1464 33.95 4.58 771.3 284

1108.7 6.76 1065.85 155.3 225.35 606.55 551.9 1943.1 91.2 358.55 102.85 424.8 14.85 101.6 392.3 28.75 25.65 128.65 417.9 501.95 312.85 91.15 884.55 60.95 39.75 182.6 107.55 2204.8 2312 324.7 1504.85 34.55 4.38 791 292.05

47 129 861 1484 1741 2346 4 103 1420 2705 531 3172 1103 3622 8150 2592 815 901 786 6527 9634 3264 2833 2566 258 1384 267 161 8214 1430 562 388 26 40 47

1042 47768 18831 161577 230919 1642356 33 713 399292 278848 57648 225247 670097 814480 467542 1443819 402152 135784 35385 585479 1593330 1735820 114895 777657 70340 132166 21280 1335 132603 44076 7490 91330 2860 411 1119

1151810 308063 19935385 25342643 51911322 971652822 18058 1383140 36364585 98983788 6131403 94258851 10538647 82835157 184627462 41109938 10150004 17377026 14749566 293014128 496130695 154482738 100371356 47227110 2809303 24978933 2375917 3005635 296647307 14490667 11071941 3124423 12719 319583 321471

500136 500139 500141 500144 500147 500148 500150 500153 500155 500159 500160 500163 500164 500165 500166 500168 500170 500171 500173 500179 500180 500182 500183 500184 500185 500186 500187 500188 500189 500191 500192 500193 500199 500201 500206

ESTER INDUS. FEDDERELEC FERRO ALLOYS FINOL. CABLE CMI FPE UFLEX LTD FOSECO INDIA GANESH BENZO GARDEN SILK METROGLOBL GTL LTD. GODFREY PH GODREJ IND KANSAI NERO GOODRICKE GOODYEAR (I) GTN INDUS GHCL LTD GUJ.FLOURO HCL INFOSYS HDFC BANK HEROMOTOCO HIMACHAL FUT HSCL HIND.CONSTN. HIND.OIL EXP HSIL HINDUS.ZI HINDUJA VENT HMT LTD. PRAG BOSIMI HOTEL LEELA. I.G.PETRO IND.GLYCOLS MARGO FIN

B B XT A X A B X B X B A A A X B B A B A A A A B A B B A B Z XT B B B XT

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

74 79.8 12.5 728 1207 425.45 1760 86 39.05 87.9 14.55 946.05 608 482 440 1110.05 17.5 321.1 840 53.05 1990 3686.05 29.25 178 39.05 128.6 444.95 311 740.1 36.8 3.5 22.25 705 516.8 16.5

74 86 12.7 740.05 1207 443 1800 87.75 41 94.25 14.55 952.8 614.7 517 445.85 1130 17.5 325 849 54.8 2011.9 3745.5 29.95 182 40.05 129.8 452.9 316.05 740.1 38 3.81 22.5 725 527.15 16.5

70.3 77.4 11.8 718.5 1170 418.65 1760 85.45 39.05 87.9 14 917.55 596 481.9 430 1021 17.05 305 824.85 53.05 1990 3685.55 28.65 175 38.75 125.9 432.1 304 721.15 36.6 3.5 21.7 700.05 513.65 15.75

74 79.65 12.4 731.2 1174.9 422.7 1796.5 85.95 40.4 92 14.2 921.85 605.8 509.2 438.85 1121.9 17.5 308.35 832.65 53.5 2006.35 3691.6 29.2 176.5 39.35 127.1 434.1 310.05 731.1 37.2 3.81 21.8 704.3 522.25 15.75

74 79.65 12.4 739 1170 422.7 1800 85.95 39.85 92 14.2 921.85 605.8 509.2 438.85 1121.9 17.5 308.35 837.5 53.5 2001.5 3691.6 29.2 176.5 39.35 127.1 435 310.05 733.9 37 3.81 21.95 704.3 520.05 15.75

67.3 78.3 12.3 727.65 1191 430 1778 87.1 40.35 92 14.2 959.7 606.1 482.65 442.25 1122.4 17.25 323.55 841.45 53.95 1998.85 3688.5 29.6 178.15 39 130.25 444.95 311.05 739.6 37.45 3.63 22.2 709.4 519.75 15.75

1756 415 145 228 69 1298 36 392 107 12 213 1242 911 959 306 557 17 1912 109 1580 2581 3471 1802 1926 2757 1677 343 3860 55 41 10 411 446 919 2

1829756 62444 60227 23844 1234 65439 224 57292 27726 1022 50284 20553 27647 27485 12295 9225 4500 122850 1991 406416 214428 22314 1667554 264752 1335421 213240 10107 221666 782 7362 2955 135813 7047 49463 50

135051034 4950291 740546 17413206 1457573 28326077 401752 4943235 1122502 93158 715881 19086038 16745338 13767425 5363947 10297922 78220 38929891 1659794 21923043 429120315 82787651 48955352 47049872 52425026 27294583 4425873 69050066 572409 274257 10469 2991346 5001825 25781012 788

500207 500209 500210 500211 500212 500213 500214 500215 500219 500220 500223 500227 500228 500231 500233 500234 500235 500238 500239 500240 500241 500243 500245 500246 500247 500249 500250 500251 500252 500253 500254 500255 500257 500259 500260

INDO RAMA INFOSYS LTD INGERSOLL INSILCO LTD. INTEG.FIN.SE INTER.TRAVEL ION EXCHANGE AGRO TECH FO JAIN IRRIG JASCH INDUST JCT LTD JINDAL POLYF JSWSL UMANG DAIR KAJARIA CER. KAKATIYA CEM KALYANI STEL WHIRLPOOL KG DENIM KINETIC ENG. KIRL.BROS. KIRL INDUS KIRL.FERROUS ENVAIN ELECT KOTAK MAH.BK KSB PUMPS L.G.BALKRISH TRENT LTD. LAKSHMI MACH LIC HOUS.FIN UTTAMVALUE LML LTD. LUPIN LTD. LYKA LABS RAMCOCEM

B A B XT XT X XT B A X X B A B A B B A X ST B B B XT A B B A A A B T A B A

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

41.95 1160 802 28.3 44 211 588.5 655.5 142.25 72 3.73 348.8 288 100.65 674.9 366.95 350.1 1484.75 64.8 83.2 358.45 1448.5 97.8 18.9 1094.3 885 1021 316.3 6165.65 536 0.32 9 895.55 65 759.6

42.8 1166 802 28.3 44.1 216.8 588.5 664 144.9 75 3.75 355.25 294 101.7 676.5 373.65 350.1 1484.8 64.8 89.95 361.5 1448.55 101.45 19 1113 900 1031 321 6167.2 540.35 0.32 9.18 903 66.25 773.75

41.15 1143.05 772.05 27.35 39.9 211 559 641.6 136.6 72 3.64 343.05 281.95 95.7 627.05 357 343.75 1439.7 63.1 82.55 335.1 1380 96 18.9 1088 871.3 970 309.55 6000 529.85 0.29 8.75 878 62.85 755.4

42.5 1150.65 779.7 28 39.9 212.85 560.35 649.1 139.95 72.9 3.71 347.65 290.15 96.8 633.7 366.45 347.2 1476.6 63.4 86.05 346.15 1399 99.65 19 1109.75 890.8 987.45 315.9 6004.9 534.4 0.31 9.02 883.65 63.3 760.2

42.5 1150.65 780 28 39.9 212.85 563 650 139.95 73.8 3.71 349.1 290.15 97.8 633.7 366.45 347.2 1476.35 63.4 86 346.15 1399 99.65 19 1110 898.95 987.45 315.9 6004.9 534.4 0.31 9.02 883.65 63 764.95

41.9 1169.7 788.5 27.65 42 212.75 562.35 652.45 144.6 73.05 3.72 348.35 289.6 100.85 674.9 365.45 350.75 1470.8 63.8 86.85 358.95 1381 97.85 18.9 1089.55 887.05 1020 316.55 6100.5 538.55 0.32 9.12 903.4 64.9 765.75

101 8807 354 63 8 92 313 131 8291 46 369 465 4273 186 3181 296 695 214 48 88 534 24 1028 4 2538 63 405 1038 371 3223 573 71 4386 249 423

20161 182426 2073 13517 1210 8359 14459 1421 1504307 3192 288776 14736 1378899 9691 82376 9353 22852 1013 6740 19465 17081 115 151652 700 66297 455 3724 21553 1478 296888 6609291 26923 170167 26530 9573

850293 210930160 1626319 379250 48348 1776376 8129111 926972 211751492 234891 1063943 5135859 394924994 947544 53549111 3443902 7906330 1477338 430786 1657546 5895598 161500 14925586 13280 73216333 404372 3743187 6759850 8901165 158756682 2035002 239689 150632248 1705877 7294333

500264 500265 500266 500267 500268 500271 500279 500280 500284 500285 500288 500290 500292 500294 500295 500296 500298 500300 500302 500304 500306 500307 500312 500313 500314 500315 500317 500319 500322 500325 500327 500330 500331 500333 500335

MAFATLAL IND MAH.SEAMLESS MAH.SCOOTER MAJESTIC AUT MANALI PETRO MFSL MIRC ELECT CENTURY ENKA LORDS CHLORO SPICEJET LTD MOREPEN LAB. MRF LTD. HEIDEL CEM NCC VEDL NAHAR SPG. NAT.PEROXIDE GRASIM IND. PEL NIIT LTD. JAYKAY NIRLON ONGC CORPN OIL COUNTRY ORIENT HOTEL ORINTAL BANK OSWAL AGRO. INDIAN SUCRO PANYAM CEMEN RELIANCE PILITA RAYMOND PIDILITE PIX TRANS BIRLA CORPN.

X B B XT B A B B XT B B A A A A B X A A A X B A B B A B XT X A T A A X B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

299.05 508 2680 195 36.6 529.95 53 328 62.55 127.75 34.9 68551 157.1 125 341 119.2 2144 1161 2770 105.1 9.02 212.8 202.75 50.75 56.65 113.55 15 39.85 56.1 950 16 1068 884.7 191.95 1122.05

324 548.05 2709 198.2 37.1 538 54.05 332 62.55 129.75 36.2 70610.8 157.9 126.75 346.4 119.6 2144 1166 2785.5 107 9.4 215.95 204.55 52.55 57 116.9 15.45 43.9 57.5 964.9 16 1080 899 194 1168

298.15 500.25 2654.05 187.2 36.25 527.45 51.45 321 56.65 123.5 33.55 67278.15 153.8 121 335.6 116.1 2050 1144 2703 101 9.02 212.8 198.55 50.25 55.05 113 14.6 39.85 56 942 15 1044.15 882.2 179.3 1082

310.05 505.15 2669.95 190.15 36.8 533.6 52.8 322.8 62 124.25 34.85 68565.9 156 122.6 339.5 117.05 2060.7 1157.3 2735.7 102.25 9.3 212.8 203.35 50.7 55.3 115.65 14.9 43.65 57.15 961.15 15.55 1049.15 896 183.8 1125.15

315 501.1 2675 192 36.8 533.6 52.8 322.8 62 124.25 34.85 68565.9 156.15 122.6 339.5 117.65 2060.7 1160 2735.7 102.25 9.3 212.8 203.35 50.7 55.3 115.65 14.6 43.65 57.15 961.15 15.3 1049.15 896 183.8 1131.25

299.75 506.5 2695.7 194 36.45 528.35 54 327.5 59.6 127.7 35 68180.8 156.15 125.25 340.35 118.4 2141.45 1160.25 2765.85 105.55 9.04 212.8 203.8 51.75 56.15 117.1 15.1 41.9 57.25 949.25 15.39 1078.05 886.25 192.85 1142.8

86 632 80 53 307 603 563 135 40 9401 1236 616 457 2726 7103 137 454 1095 1686 1160 52 29 3726 73 360 2864 103 26 89 5985 98 1255 887 287 240

113772 24196 821 2963 92452 21320 84927 4731 4792 1719350 489855 1121 61920 419943 963052 17445 4267 26093 18311 122268 12771 4928 713133 7040 37910 453532 26522 2482 17653 457062 38570 38250 23131 28211 1744

36786927 12451110 2196828 566048 3388817 11349695 4474293 1544030 289808 217929252 17198809 76520447 9682574 52004963 327904048 2060827 8846577 30143822 50218627 12709066 118705 1048982 143962858 359758 2121096 52067474 399396 106088 1004354 438230442 592726 40437336 20598799 5319687 1952363

500336 500337 500338 500339 500343 500346 500350 500354 500355 500356 500357 500360 500365 500366 500367 500368 500370 500372 500378 500380 500387 500388 500390 500399 500400 500402 500403 500404 500405 500407 500408 500410 500411 500412 500413

SURYA ROSHNI PRIME SECUR. PRISM CEMENT RAIN AMJLAND PUN.COMMUNI. RSWM LTD RAJSH.SUGAR RALLIS INDIA RAMANEWS RAMA PAPER RAPICUT CARB RMGALLOY ROLTA (I) RUBFILA INT. RUCHI SOYA SALORA INT. SAMTEL COL JINDAL SAW JK LAKSHMI SHREE CEMENT SHREE KRISHN REL INFRA STEELCO GUJ. TATA POWER SPMLINFRA SUNDARAM FAS SUNFLAG IRON SUPREME PET SWARAJ ENGIN TATA ELXSI ACC LTD THERMAX THIRUMALAI THOMAS COOK

B B B A B X B B A B X X XT B X B T Z A A A XT A X A B A B B B A A A B B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

409.9 50 138.1 392 24.5 39.7 362 48.8 246.3 28 9.65 74.15 11.65 68.65 78.3 17.4 49.95 1.37 153.85 417.75 17402.65 34.25 506 8.75 90.5 131.95 530 84.1 373.9 1950 1079.8 1731.5 1204.7 2050 239.1

415.35 50.75 142.4 404.95 25.5 40.5 363.45 48.95 251.35 29.2 9.65 76.95 11.65 70.55 78.3 17.4 51.95 1.5 157.15 418.1 17499.9 34.25 512.8 9.39 91.15 137.85 538.2 84.55 374 2000 1087.15 1739.95 1250 2060.75 239.15

397.25 48.85 135.05 370.9 24.5 39.7 353 46.4 243 28 9.65 72.7 11.65 67.15 76.1 17 49.95 1.37 148.2 410.05 17140.4 34.25 492.5 8.4 88.65 130 520 82 369.4 1909 1046.6 1702 1153 1990 233.5

400.4 49.9 138.45 380.9 25.45 40.5 357.15 46.7 249.65 28.6 9.65 74.8 11.65 67.9 76.6 17.15 51.95 1.38 149.5 411.75 17212.45 34.25 497.15 8.75 89.1 134.7 524.2 82.55 370.9 1967.65 1062.15 1716.4 1221.2 2001.65 234.9

401 49.9 138.45 380.9 25.45 40.5 356 47 249.65 28.6 9.65 74.9 11.65 67.9 76.6 17.15 51.95 1.37 149.5 411.2 17212.45 34.25 497.15 8.75 89.1 135.9 522.15 82.1 370.05 1985 1068 1716.4 1250 2001.65 233.6

409 50.05 137.85 395.65 24.95 40.9 362.5 47.3 246.2 28.3 10.15 74.95 11.88 68.75 78.3 17.1 52.45 1.44 153.55 413.4 17282.55 32.65 508.25 8.75 90.6 131 533.1 84.3 380.75 1953.75 1083.1 1729.5 1217 2047.55 238.8

756 157 2014 5998 29 6 160 152 815 115 4 81 7 1628 191 270 3 56 2190 152 559 2 4083 48 1826 333 829 693 337 395 1406 478 189 1105 473

39828 24782 151503 496029 9624 500 4687 11182 42570 23084 900 11206 1841 287138 23199 115217 110 225016 291725 504540 3217 205 327271 10787 396969 27098 20151 125718 6293 2901 44937 8292 31793 14312 24355

16337467 1236059 21002074 192576802 242982 20070 1687629 533313 10510947 658761 8685 829475 21447 19789335 1790431 1985947 5514 326197 44660743 208880971 55575239 7021 164584153 93206 35694690 3635193 10692365 10494563 2333516 5668659 47964247 14240924 38816675 28824807 5738227

500414 500418 500420 500422 500425 500429 500439 500440 500444 500449 500450 500456 500459 500460 500463 500464 500467 500469 500470 500472 500477 500480 500483 500488 500490 500493 500495 500500 500510 500520 500530 500540 500547 500550 500570

TIMEX GROUP TOKYO PLAST TORRENT PHAR TRANSCHEM AMBUJA CEME UNIPHOS ENT. VARD HOLDNG HINDALCO WEST COAS PA HIND.ORG.CHM MPIL CORP L PAS.ACRYLON PROCTER &GAM MUKAND LTD. AGCNET UCAL FUEL HARR.MALAYAL FEDERAL BANK TATA STEEL SKF INDIA ASHOK LEYL. CUMMINS (I) TATA COMM ABBOTT (I) BAJ HOLD INV BHARAT FORGE ESCORTS LTD. HIND.MOTORS LARSEN & TOU MAH & MAH BOSCH LTD PREMIER LTD BHARAT PET. SIEMENS LTD. TATA MOTORS

X B A X A B B A B T XT X A B T B T A A A A A A B A A A T A A A B A A A

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

66.5 123.15 1352.15 34.15 261.7 88.45 4837.95 252.05 280 27.8 209 25.8 9295 90 122 292.45 83 100.7 732.5 1798 125.85 907.45 612.55 5500 2784 722.7 833 9 1428.95 765.2 19540 32 487 1286.85 396.2

71.45 126.2 1369.75 37 262.4 96 4849.95 262.8 286.8 29 212.65 26.65 9295 90 122 293.9 86.6 101.85 747.25 1798 126.3 924.05 625 5666 2851 722.7 841.85 9 1438.4 770 19575 35.45 493 1328.4 401

60.6 118 1343.5 34.05 257.3 86.75 4665 252.05 264 27.7 192.45 24.6 9240 84.45 119.35 278.3 81.2 98.9 702.05 1746 124.35 900.45 609 5468.65 2760 711.6 797.5 8.8 1412.3 757 19230.15 32 484.3 1278.05 395.75

62.45 120.35 1362.95 34.8 261.05 89.1 4724.4 255.85 266.7 28.25 192.45 24.95 9244.1 85.05 122 281.2 84.95 100.45 705.05 1751 125.95 903.3 615.7 5612.8 2814.85 717.25 813.1 8.84 1416.6 763.45 19343.8 33.5 491.9 1297.55 399.25

62.45 119 1353 35.05 262 89.3 4724.4 255.85 266.7 28 192.45 24.95 9245.05 86 122 281.2 84.7 100.45 705.05 1746 125.95 903.3 615.25 5640 2851 717.25 813.1 8.99 1416.6 764 19350 33.5 491.9 1297.55 399.25

65.95 121.55 1357.1 36.95 260.95 89.4 4806.5 253.95 279.1 28.85 202.55 25.9 9295.25 85.65 125.1 293.3 84.5 100.7 775.55 1796.05 125.65 907.3 611.95 5514.55 2785.25 721.8 833.2 9.04 1429.1 763.45 19496.25 31.7 486.5 1284.5 396.2

1995 73 289 71 643 134 56 5947 460 212 13 138 64 578 10 603 64 2400 10483 65 1993 2231 847 145 145 642 6245 187 5428 1480 609 568 3289 1184 4579

741237 2449 2793 2175 53822 13960 119 1014953 27937 49562 474 53354 159 65686 574 33755 10472 1569728 981772 409 411978 19242 35101 653 1234 23490 497423 84127 268552 62770 1783 54208 2221999 50971 348600

49157358 298891 3791636 75195 14000809 1262484 566167 262948282 7627077 1403704 92241 1341048 1471966 5610749 69781 9672977 895278 156325643 706136065 720625 51637448 17529427 21709272 3639280 3452857 16811749 411325144 745176 381736903 47934358 34766740 1837838 1082503132 66584082 138856838

500575 500620 500645 500650 500655 500660 500670 500672 500674 500676 500680 500690 500696 500710 500730 500770 500777 500780 500790 500800 500820 500825 500830 500840 500850 500870 500875 500877 500878 500890 500940 500945 501148 501150 501179

VOLTAS LTD GREAT EASTE DEEPAK FERT. EXCEL INDUST GARWARE POLY GLAXOSMITH GUJ.NARMADA NOVARTIS SANOFI GLAXOSMITHKL PFIZER LTD. GUJ.ST.FERT HIND UNI LT AKZOINDIA NOCIL LTD TATA CHEM. T.P.L. ZUARIGLOB NESTLE (I) TATAGLOBAL ASIAN PAINTS BRITANIA IND COLGATE PALM EIH LTD. INDIAN HOTEL CASTROL ITC LTD. APOLLO TYRES CEAT LIMITED MODI RUBBER FINOLEX IND. VALUE IND L DALAL ST INV CENTRUM CAP OSCAR INV.

A A A B XT A A B A A A A A B B A B B A A A A A B A A A A A T A Z XT B X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

608 401.05 398.95 711 183.15 2425 474.15 643.9 4919.9 6500 2260.05 145.05 1398 1858 198.5 714 58.6 204.25 7436.65 303 1130 4697.55 1139.4 195.05 142.9 182.65 273.5 264.5 1870 105 654 7.78 122.05 71.4 212

615 408.5 404.3 728 187 2460 486 649.95 4984.9 6798.85 2347.95 146.2 1398 1860 211.3 721.25 59.9 207.5 7505.85 303.65 1139.7 4705.95 1139.95 198.05 144.95 187.2 275.85 264.5 1870 110 654 7.78 124.45 73.5 212

601.65 398.5 389 699.5 182.25 2425 467.65 636.25 4880 6455.85 2260 142.45 1360.15 1839 195 709 58 197.5 7436.65 286.1 1125.15 4634 1116 188.65 136.25 182.5 269.95 253.8 1805.85 100.5 635 7.05 122.05 70 198.2

604.4 402.25 398.3 708.4 183.8 2454.15 480.8 639.55 4950.5 6678.95 2316.65 144.7 1369.65 1842.75 209.3 718.45 58.75 200.45 7464.8 290.6 1131.05 4672.5 1120.45 191.6 137.75 185.85 271.25 254.75 1818.1 108 645.25 7.35 122.05 70.55 201.05

603.05 402.25 398.3 709.95 185 2459 480.8 639.55 4950 6697.5 2320 144.7 1369.65 1839 209.3 718.45 58.75 201.7 7464.8 290.6 1132 4634 1120.45 192.1 137.75 183.75 271.25 254.75 1819 108 643.2 7.35 122.05 70.55 209.5

607.75 402.5 402.95 704.35 189.7 2445.15 478.9 648.2 4912.85 6517 2280.8 145.2 1399.45 1860.1 200.4 714.6 59.7 202.8 7436.75 303.85 1128.9 4690 1139.55 198.45 142.85 184.25 275.4 258.8 1837.95 105.6 639.75 7.42 122.05 71.4 200.8

1226 382 1048 228 54 84 4185 202 75 332 823 2092 2625 50 9341 573 300 737 158 3222 1490 328 721 341 1333 2250 3872 1199 991 26 241 19 30 1034 31

62161 11086 40220 3615 4027 317 231054 4319 177 2172 12345 349202 82869 816 1041789 21253 36024 48429 594 411152 181667 2579 15590 13985 136226 262980 718297 129103 22344 3312 5541 8503 277 453360 1166

37729137 4455828 15978482 2569680 742022 776413 110273168 2775423 873037 14431090 28710313 50338860 113834490 1510006 213232323 15220422 2123550 9850110 4442258 120761964 205737099 12042784 17514273 2705500 19079914 48579340 195393520 33253445 40963198 344264 3559227 62845 33908 32442802 236517

501242 501295 501298 501301 501343 501370 501391 501421 501423 501425 501430 501455 501700 501833 501848 502015 502090 502137 502150 502157 502165 502168 502175 502180 502219 502281 502294 502330 502355 502407 502420 502445 502448 502450 502587

TCI FINANCE INDUS.INV.TR INDUS.&PRUD. TATA INVEST. MOTOR&GEN.FI WALCHAND PF W.H.BRADY SOLIX TECHNO SHA ENG PLA BOM.BURMAH BOM.CYCLE GREAVES COTT INDIA NIVEH CHOWGULE ST GLOBAL OFFS ASSOC.STONE SAGAR CEM. DECAN CEMENT KALYANPUR CE MANGALAM CEM OCL INDIA L N C L IND. SAURAS.CEM. SRI DIGV CEM BOROSIL GLAS TRIVENI GLAS NILACHAL REF IPAPPM BALKRISH IND NATH PULP ORIENT PAPER CITADEL ROLLATAINER SESHA.PAPER RAMA PULP

B T X B B X XT XT X A XT A X XT T X B B P B B B X X B XT T B A X B X T B XT

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

35.5 107 1380 850.1 37.6 168.9 204.95 176.45 1115 1411.1 2827 139 40.4 15.45 35.15 39 990 584 9.88 401.75 1360 269 91.5 27.15 995 22 33.1 349.5 1172 45 48.15 85.4 6.15 1030.45 55.9

36.7 113 1398 859.95 38.8 168.9 204.95 176.45 1142 1425 2998.5 140.5 40.4 15.5 35.5 39.8 1009.35 584 9.88 423.25 1393.55 276.4 93.3 27.5 1005.05 22.9 33.1 363.4 1184 46.9 48.85 89.95 6.15 1038.45 55.9

32.05 106.4 1380 836 36.95 146.25 204.95 176.45 1065 1382 2745.5 137.75 39.8 14.8 32.5 39 990 565 9.88 378.85 1341 267.5 89.7 26.4 975.5 20.9 33.1 344 1117.6 42.5 46.15 85 5.83 996.05 52.05

32.55 113 1381.6 848.2 38.8 148.1 204.95 176.45 1099.9 1398.6 2745.5 138.7 39.85 14.8 34.8 39.6 992.3 574.2 9.88 415.85 1359 274.85 91.5 26.75 980.45 21.2 33.1 348.8 1140 44.05 47.1 85.15 5.95 1001.55 52.25

32.55 113 1380 841.8 38.8 148.1 204.95 176.45 1099.9 1398.6 2745.5 138.7 39.85 14.8 35.5 39.65 992.55 576 9.88 415.85 1358.05 275.5 91.5 26.9 980.45 21.2 33.1 348.8 1140 44 47.1 85.15 5.95 996.5 52.1

35.15 112 1380 858.7 38 169.8 203.95 185.7 1117.4 1429.35 2890 140.25 40.6 14.95 34.15 39.1 999.8 579.45 9.41 409.1 1366.5 267.5 92.1 27.3 1001.75 22 31.55 346.15 1157 44.7 47.9 88.55 6.11 1029.5 54.75

1789 11 29 466 11 223 1 1 135 900 13 902 33 10 93 83 82 18 1 459 50 210 770 215 808 55 1 467 2336 22 495 40 21 92 75

277480 1252 418 6848 5271 17267 2 100 19915 19938 38 86705 4410 1146 36225 9685 1303 122 1000 143948 386 7733 110662 89704 12068 33692 100 23943 55117 5411 69047 2995 11310 1000 39331

9663724 134272 579444 5789168 201609 2619981 409 17645 21998814 27925542 106986 12031939 176428 17170 1191386 382485 1300824 69962 9880 60135573 525491 2095017 10126758 2424384 11931791 738462 3310 8444408 63902049 232517 3291739 258646 68146 1008487 2067935

502742 502761 502820 502865 502873 502933 502937 502958 502986 503015 503031 503092 503100 503101 503127 503162 503169 503205 503229 503310 503349 503657 503659 503691 503722 503776 503804 503806 503811 503831 503837 503881 503960 504000 504008

SINTEX IND. BLUE BLEND DCM LTD. FORBES & CO H.P.COTTON KATARE SPG. KESORAM IND LAKSHMI MILL VARDH TEXT MODERN INDIA PENLAND LTD PASUPATI SPG PHOENIX MILL MARATHON NEX RAJA BAHADUR REL.CHEMOTX RUBY MILLS SHREERAM SIMPLEX REAL SWAN ENG VICTORIA MIL VEER ENERGY SWIL SAHARA ONE BANSW.SYNTEX MODIPON SHRI DINESH SRF LIMITED SIYARAM SILK FOMENTO HOTE SHREE RAJSYN HIND.SYNTEX BHARAT BIJLE ELPRO INTER EMCO LTD.

A B B B X XT B X B X B XT B B XT X B X X A X X XT X B XT XT A B X XT B B X B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

23 32.9 104.5 3914 37.2 13.7 136.85 3636 1325 49.2 32.8 26.05 640.25 553.5 1700 120 360.4 44.6 120 217.25 3853 38.5 28.25 54.2 128.25 31.9 205 1800.95 683.45 150.6 19.35 14.59 1362.65 61.85 20.1

23.45 33.95 105.8 4049.95 39.6 13.7 140.25 3750 1325 49.2 34.9 26.05 663.85 575 1700 123.9 392.8 46.45 120 217.25 3880 39.45 28.25 54.2 128.25 35 205 1835.05 690 151 20.25 14.59 1381.7 61.85 20.5

23 32.1 102.05 3822 37.2 13.05 136.6 3636 1290 49 32.5 26.05 640.25 553.5 1700 114.05 360.4 44.6 115 206 3616 37 28.25 54.2 125.55 31.9 190.4 1771.1 645 149.85 19.25 13.21 1325.4 60.4 18.35

23.25 32.85 102.3 3874.65 39.6 13.05 138.3 3690.35 1295.7 49.1 33.1 26.05 653.15 570.35 1700 119.6 366.7 46.15 115 208.45 3630 38.15 28.25 54.2 126.05 32 197.4 1782.85 647.5 150.3 20.1 13.45 1358.25 60.7 19.95

23.25 32.85 102.8 3875 39.6 13.05 138.3 3750 1300.9 49 33.1 26.05 653.15 575 1700 120.1 392.8 46.1 115 209.75 3630 38.35 28.25 54.2 126.05 32 197.4 1781.25 647.5 149.85 20.25 13.69 1358.25 60.5 19.95

23.25 32.5 104.5 3953.75 37 13.7 136.85 3676.7 1325.6 51.55 32.8 26.15 633.15 561.7 1765 121.85 365.95 45.8 116 219.5 3751.15 38.6 27.7 57.05 128 33.55 200.4 1795.1 692.75 150.5 20.25 13.9 1367.5 60.2 20.35

602 20 130 475 4 3 413 43 87 6 821 3 519 60 2 231 73 13 2 690 33 313 4 1 16 20 25 1063 245 7 7 35 558 57 178

325111 1346 5587 3697 260 200 39811 122 641 730 159083 168 4401 7864 3 17133 8560 903 2 44056 518 60617 2029 2 1167 2549 2156 19592 2687 338 1500 16332 7082 11494 31957

7560301 43790 577416 14510146 10192 2707 5502663 450104 834900 35850 5352632 4376 2882666 4479112 5100 2042105 3138080 41571 235 9417852 1960193 2321718 57319 108 147086 81406 416279 35283064 1782067 50855 29049 232363 9590558 701114 639599

504028 504036 504058 504067 504076 504084 504092 504093 504112 504132 504176 504180 504212 504220 504240 504258 504273 504340 504341 504392 504605 504614 504646 504697 504701 504741 504786 504840 504879 504903 504908 504918 504959 504961 504966

GEE LTD HIND.RECT NIPPOBATRY ZENSAR TECH. JYOTI LTD. KAYCEE IND INDOKEM LTD. PANA ENERG NELCO LTD. PERM MAGNETS HIGH ENERGY STD.BATTERY UNIV.CABLE W.S.INDUSTR. DELTON CABLE LAKSHMI ELEC TUMUS ELECTR CONFINT RELTD KRISHNA VEN UNI ABEX SARDA ENMIN BHAGWATI AUT GALADA TELE. GONTER PEIP IND.HUME PIP INVEST &PREC KAIRA CAN CO ORIENT ABRAS RATHI ST DUNCANENG SANDUR MANG. STOVAC IND. TATA YODOGAW TINPLATE

X B B B X X X XT B XT X XT B B XT X P X XT XT XT B X XT SS B X XT B XT ST X X XT B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

49.7 122 880 945 55.55 7328 29.05 326 121 72.75 485 8.16 159.4 6.85 27.95 775 71.2 5.39 38 89.75 516.75 541.1 120.9 6.75 7.07 411.15 472.75 1545.8 48 2.97 80.1 1272 3011 73.4 263.2

51.75 123.95 883.55 968 56 7328 30 334.5 124.2 72.75 498.3 8.16 162.35 7.1 27.95 781 71.2 5.39 38 89.75 538 558.9 120.9 7 7.09 413 473 1545.8 49.35 2.97 85.75 1296.95 3090 75.9 266.95

49.05 115.05 860 940.35 54.55 6968 29 323 118.85 70.65 472.1 8.16 156.15 6.85 27.9 698.1 71.2 5.39 38 89.75 516.75 526.15 120 6.75 7.06 404 451 1545.8 48 2.69 80.1 1251 3011 71 241.15

49.7 118.25 879 950.4 55.3 6968 29.9 330.8 121.5 70.65 497.95 8.16 158.55 6.91 27.9 703.5 71.2 5.39 38 89.75 521.4 547.5 120 7 7.09 405.6 452.1 1545.8 48.25 2.75 85.75 1259.25 3038 71.5 255.15

50 118.25 879.9 950 56 6968 30 323.15 121.5 70.65 497.95 8.16 159.5 7 27.9 703.5 71.2 5.39 38 89.75 520.05 547.5 120 7 7.09 404.1 451.25 1545.8 48.1 2.75 85.75 1264.8 3040 71.5 255.15

48.25 122 894.9 945.05 55.55 7328 29.2 328.6 121.9 74.35 483.45 8 158 7.21 28.5 775 71.2 0.55 38 94.2 539.15 544.7 120 7 7.12 404.85 473.8 1472.2 48.65 2.83 81.7 1284.2 3035.45 73.85 265.3

75 24 42 302 17 7 29 56 195 52 35 1 122 33 6 407 1 1 10 1 7 718 12 2 5 107 134 2 64 6 7 321 32 34 5573

3696 2216 492 4357 1355 17 2982 1096 19891 4976 716 400 5071 13020 898 13488 50 25 500 10 85 22202 1840 1160 850 2457 2694 10 13700 1112 530 6418 358 3371 487472

184669 263038 430297 4132875 74977 118865 87994 357966 2404996 351798 349855 3264 809117 90299 25069 9750550 3560 134 19000 897 44101 12114172 220890 7832 6013 1003930 1231865 15458 664409 3062 44317 8093868 1093222 244473 125467871

504973 504988 505010 505029 505036 505075 505141 505160 505163 505192 505196 505200 505212 505216 505230 505232 505242 505250 505255 505283 505299 505302 505320 505324 505343 505355 505358 505368 505400 505412 505506 505509 505523 505526 505533

TIFHL WELCAST AUTO AXLES ATLAS CYCLES AUTO COR.GOA SETCO AUTO SCOOTERS IND TALBROS AUTO ZF STEERING SMLISUZU TIL LTD. EICHER MOTOR JAINEX ALFRED HERB CIMMCO VELJAN DYNAMAT.TECH G.G.DANDEKAR GMM PFAUDLER KIRLOSAR PN KULK-POWER LAXMI AUTOLM LYNX MACH. MANUGRAPH IN MONOTYPE IND NESCO LTD INTEGRA ENG REVATHI EQU. TEXINFRA WENDT(INDIA) AXONVL RESPON IND MAHA CORP DOLAT INV. WESTLIFE DEV

A X B T X B XT B B B B A XT XT T XT B XT X B XT XT X B X B X B B B XT B X XT B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

711 1151.6 1650 197.5 1300 63.75 60.95 302 1185 848 619.65 26700 49 1075.15 118 1090 1850 80 721 930 49.35 68.55 39.6 51.2 3.85 608.8 58 681.3 64.25 3247.05 1.57 39.1 0.29 10.64 359

711 1179 1686.95 202.95 1387.9 67.7 64.5 311.5 1204.95 850.85 624 27394.7 49 1114 118 1099.95 1889 82.65 749 944.8 51.9 68.55 39.6 52 3.85 614 60.7 696 68 3300 1.57 39.45 0.29 10.64 360.95

671 1116.3 1487 194 1261.1 62.6 58.55 285 1175 840 598 26550.5 49 1068 109 1060 1850 80 720.05 930 49.35 68.55 37.65 49.3 3.85 600 56.2 680 64.25 3150 1.57 39 0.29 10.64 338

690 1163.4 1555.6 197.15 1298.35 64.9 59.75 290.25 1179.4 843.35 604.8 26948.9 49 1100 111.4 1066.6 1865.5 82 728.25 939.25 51.85 68.55 37.65 50 3.85 603.55 56.95 682.4 66.3 3200 1.57 39.35 0.29 10.64 351.75

682 1164 1555.6 197.5 1298.35 64.9 60 290.25 1180 843.35 604.8 26948.9 49 1100 113.65 1060 1881.15 82 729 940 51.85 68.55 37.65 50 3.85 603.55 56.95 681 66.75 3200 1.57 39.35 0.29 10.64 350

690.3 1185 1638.3 199.25 1391.85 63.15 61.55 300.7 1191.3 845 611.9 26653.1 50 1122 113 1085.55 1852.05 78.75 723.65 942.35 51.9 68.55 39.6 51.05 3.85 605.25 58.15 703.05 64.8 3247.8 1.5 39.5 0.28 10.64 361.85

74 31 852 49 544 3586 41 498 303 159 243 1585 2 19 66 40 136 16 77 54 5 2 3 57 7 394 94 17 307 61 2 73 19 18 1647

610697 346 7205 2099 11670 433039 4525 18848 3671 2007 2148 3628 150 222 9624 246 511 1575 2238 1904 415 471 106 7693 7600 10193 25225 647 44809 167 25 413303 145100 25898 82485

421379352 399954 11201879 412206 15356152 28399346 273982 5596182 4355379 1696738 1303607 97830791 7350 239559 1067277 265486 954427 127831 1629160 1786754 21250 32287 4185 388633 29260 6187318 1454778 447978 2974685 542777 39 16120744 42079 275554 28704072

505537 505576 505590 505650 505665 505681 505688 505690 505693 505700 505710 505712 505714 505720 505726 505729 505737 505744 505750 505790 505800 505827 505840 505850 505854 505872 505890 505893 505978 506003 506016 506022 506074 506076 506079

ZEE ENTER GOLDCORP SVPGLOB SKYL MILLAR ANTIF BEARNG BIMETAL BEAR BHARAT GEARS BRADY MORRIS LATIMMETAL ELECON ENG GRAUER& WEIL GUJ.AUTO GE GABRIEL(I) HERC.HOISTS IFB IND.LTD. SINGER INDIA INTER.COMBUS FED MOG GOE JOSTS ENG. SCHAEFFLER RANE HOLDIN SNL BEARINGS JAIPAN INDUS MANCREDIT TRF LTD. WPIL LTD. KENNAMETAL HIND.HARDY TRITON VALVE SUDAL INDUS JRIIIL PRAKASH IND. ARSHIYA GRIND NORTON LAKSHMI PREC

A X X XT X X B X X B B X B B B X X B X B B X XT X T X B XT X XT XT B B B B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

602.95 58.5 518.75 4.62 509.9 622.7 200 76.75 31.9 91.6 67.15 312 175 142 1266.75 50 540 557.25 1273.25 5599.95 2481.9 391 55.5 4.09 225.15 670 844 104 2349 13.23 1.34 211.9 97 545 52.2

607.1 58.5 518.75 4.99 524.95 639.95 202.4 76.75 31.9 94 68.8 312 175 143.25 1289.95 51 554 557.25 1299 5649.9 2549.25 391 55.5 4.12 234.5 685 844 104 2398 14.5 1.34 219 99.1 545 54.55

590 55.85 456 4.62 500 620.1 194 76.75 31.9 89.5 66 305.1 168.25 140.25 1212.25 49.05 526 531 1230.35 5409.5 2471.6 381.35 51.5 4.01 223.1 668 809 104 2255 13.23 1.34 207.3 93.45 501 50.2

594.55 55.85 475.15 4.91 505.95 624.9 195.9 76.75 31.9 90 68.2 310.35 170.15 141.35 1261.25 49.45 526.5 535.65 1237.15 5456.6 2501.15 385.75 52.2 4.03 226.25 679 818.7 104 2263.9 14.5 1.34 212.4 94.3 516.85 51.8

597.15 55.85 475.15 4.7 500.25 628.1 195.9 76.75 31.9 90 68.2 311 170.15 141.35 1281 49.45 526.5 540 1236 5456.6 2501.15 385 52 4.05 229.95 679 821 104 2255 14.5 1.34 212.4 93.45 523 52

603 58.75 507.55 4.86 509.9 644.65 199.55 80.75 33.5 91.2 68.1 305.3 169.85 143.3 1302.1 49.9 535.3 551.35 1273.25 5517.25 2495.5 396.8 53 4.04 228.8 666.35 833 100 2341.1 13.92 1.35 214.6 96.95 524.7 52.7

1103 3 427 4 48 44 216 2 1 1003 906 37 286 75 372 345 50 117 44 95 44 44 41 314 74 174 125 1 115 7 2 4303 164 142 91

47855 104 23487 2900 1732 1092 7686 120 30 112183 210951 1767 27097 2811 4124 133238 562 399 403 277 302 1949 4438 1154302 3616 5961 2367 300 691 828 501 550156 12980 3572 14242

28597955 5813 11207741 14319 879637 684308 1520968 9210 957 10200342 14284959 545350 4617214 396930 5167600 6623628 301268 215150 501621 1516005 751505 750384 231358 4634329 820955 4029407 1949647 31200 1584508 11384 671 117429806 1246258 1823400 741045

506105 506109 506128 506142 506146 506184 506186 506194 506197 506222 506235 506248 506260 506261 506285 506365 506390 506395 506401 506405 506414 506480 506520 506525 506528 506530 506532 506579 506590 506597 506605 506618 506642 506655 506685

STANROSE MAF GENESYS INT. PARNAXLAB VYAPAR INDS VISAGAR POL KANANI IND GALAXY ENTER ARIH SUPER BLISSGVS PH INEOSSTYRO ALEMBIC LTD. AMINES&PLAST ANUH PHARMA MODISON MET. BAYER CROP CHEMO PHARMA CLARI CHEM COROM INTER DEEPAK NITR. DHARAMSI CHM DIL LTD GOCLCORP JAYSHRI CHEM KANORIA CHEM KELTECH EN. KEMP & CO. NITTA GELA ORIENT.CARB. PHIL.CARBON AMAL PRODUCT POLYCHEM PUN.CHEM SADHANA NITR SUDARSH.CHEM ULTRAMARINE

X B X X B B XT B B B B X X X A XT B A B X XT B X B XT X X B B X X B XT B X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

167 285.2 58.9 33.7 1.23 9.02 26.5 156.4 208 999 64.8 78 172.1 78 4575 41.8 636.35 528.05 278.95 108.75 2700 607.5 18.5 90.15 1529 607.7 239.8 1274 1260 172 395 431 189.3 461 357

170 292.75 58.9 35.4 1.27 9.59 26.5 158.85 209.6 1008 66.2 81.95 173 78 4581.45 41.8 647.45 558 284.05 111.4 2700 608 18.6 92 1575.8 607.7 239.8 1274 1294.95 180.9 395.2 437 189.3 462.7 360.95

165.55 281.7 55.5 33.7 1.17 8.93 26.5 153.05 205 972 63.75 77.65 168.5 76 4510 41.75 620 523.05 275 106 2522 596 17.5 88.05 1446 607.7 218 1192.4 1180 172 395 430 180 424.8 349

166.8 283.15 55.85 35.4 1.27 9.07 26.5 158.6 205.45 977.55 64.8 80.85 169.7 76.7 4539.75 41.75 635 552.5 277.95 106.7 2551 598.35 18 88.5 1570.25 607.7 222.3 1204.85 1209.55 176.3 395.2 437 189.3 446.85 350.45

165.55 289.7 55.5 35.4 1.27 9.07 26.5 158.85 205.45 979.1 64.8 81.5 171.5 76.05 4554 41.75 639.4 552.5 277 106.85 2560 598 18.1 88.5 1575.8 607.7 221.05 1214.9 1209.55 177 395.2 437 189.3 446.85 350.45

167.15 286.65 56.2 35.45 1.21 9.6 26.5 154.7 207.3 998.3 64.7 78.5 174.8 77.2 4584.55 43.9 637.9 528.35 276 106.4 2571.7 615.85 18.35 91 1500.8 578.8 231.4 1248.35 1269.5 175.25 401.05 437.75 180.3 462.95 360.8

32 189 31 4 97 13 5 129 712 151 2019 139 154 79 186 4 512 1279 1071 83 54 61 136 220 325 2 135 153 5694 87 2 50 609 714 210

4463 39125 4329 260 511944 2601 3115 28021 314910 1379 405848 15803 10630 12181 847 514 5491 25527 60111 8388 1512 1420 55506 19823 6997 4 3794 5183 127057 5372 10 1489 152700 18738 13636

743302 11155160 245395 9096 644622 23562 82547 4355825 65147563 1360409 26373308 1259061 1813153 933320 3842216 21469 3484771 13814275 16765739 904213 3968934 853937 998281 1767338 10724095 2430 841249 6364887 157753022 944917 3951 644496 28693145 8345098 4803501

506687 506690 506720 506734 506767 506808 506820 506852 506854 506858 506863 506879 506910 506919 506943 506981 507155 507180 507205 507315 507410 507435 507438 507442 507450 507474 507488 507490 507498 507506 507508 507514 507525 507526 507552

TRANSPEK UNICHEM LAB ZANDUREALTY MYS PETRO ALKYL AMINES TUTICORIN. ASTRAZEN.PH. PUN.ALKALI TANFAC IND. GUJ.PETRO SWADESHI IND GUJ.THEMIS. JAYSN DYEST MAKERS LAB. J.B.CHEMICAL BL.CHIP TEX JAGATJIT IND KESAR ENT. TILAKNAG IND SAKTHI SUGAR WALCHANDNGR KHOD.INDIA IFB AGRO DHARANI SUG THIRU A.SUG. KOTHARI FERM G.M.BREWERI RANA SUGARS PICCADILY SU GIRDHAR. SUG RIGA SUGAR SOM DISTILL. AMRIT CORP ASSO.ALCOHOL FOODS & INNS

X B T X B XT B XT XT XT X X X X B X XT B T B B XT T B B X B B X P X B XT X X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

1329.9 360 2150.05 145 729.5 13.5 1118 21.05 118.45 33.2 2.31 51.25 81 92.6 308.25 137 99.6 61.55 19 24 206 70 800 25.7 53 53.2 890 6.55 7.27 13.04 13.6 246.3 1178 251 1435

1329.9 362 2227 145 740.75 14 1141 23.25 121.25 33.2 2.31 52.9 81 96 311.4 138 100 63.8 19.35 24.25 222 72.95 815 26.75 54 53.2 915 7.1 7.9 13.04 13.78 257.65 1302 267.95 1435

1250 358.5 2101 136.1 692.8 13.3 1118 21.05 115.5 30.35 2.31 50 76 89.25 304 135.05 94.65 58.25 18.9 22 206 70 776.05 25 51 49.8 873.45 6.55 7.27 13.04 12.8 245.15 1178 251 1137.1

1259.55 358.9 2170.75 142 704.4 13.3 1133.5 23.25 117.4 30.35 2.31 51.9 78.75 90.35 307.25 137.45 94.65 58.9 19.25 22.8 211.4 71 779.85 25.35 51.8 51 880.8 6.91 7.84 13.04 13.78 247.95 1302 256.9 1292.8

1250 358.9 2161.1 142 703 13.3 1134.45 23.25 116.65 30.35 2.31 52 79 90.35 308 138 94.65 58.5 19.05 23.1 211.4 71 782 25.45 51.7 51 880.8 7.01 7.88 13.04 13.78 247.95 1302 255.15 1292.8

1278.8 360.7 2199.95 145.25 731.6 14 1122.35 22.15 115.5 31.9 2.31 51.9 78.75 94.15 311.35 138.3 99.6 58.15 18.5 23.45 208.15 71.8 781 25.05 51.6 50.6 890.85 6.61 7.69 12.42 13.12 244.1 1240 256.6 1199.85

102 445 51 18 140 35 79 305 82 3 35 88 35 68 252 14 38 106 84 211 1530 15 37 162 98 40 675 291 42 1 49 1234 16 184 89

1932 34540 673 484 1738 43430 895 423394 8834 55 17290 10054 3023 4317 10097 585 5808 4541 28736 56236 120421 1065 560 35042 15713 3977 14021 225688 1073 200 11132 103044 110 13639 1305

2452609 12431827 1473702 68271 1231723 578560 1012182 9414036 1060022 1683 39939 521025 237290 393352 3097569 79756 553364 277497 547080 1297304 25797698 76334 444263 906288 827891 201198 12508449 1571089 8116 2608 145988 25876492 140324 3545189 1661544

507580 507598 507609 507621 507645 507685 507690 507717 507747 507753 507759 507779 507785 507789 507794 507813 507815 507817 507828 507833 507864 507872 507878 507880 507910 507912 507944 507948 507960 507970 507981 507998 508136 508486 508494

IVP LIMITED KLRF LTD OLYMPIC OIL MILKFOOD POLSON LTD. WIPRO LTD. ORIENT BEVER DHAN AGRI TTK HEALTHCA TGVSL LIME CHEM. KANPUR PLAST TAINWALA CH. JAGSON PHAR KHAITAN CHEM NATI. OXYGEN GILLETTE (I) WIRES FABRIK ANSAL HOUS. COMPUTER PNT PION INVEST ASHNOOR TEX. UNITECH LTD VIP INDUS. FIBERWB IN LKP FIN BAJAJ STEEL KEY CORP.LTD GUJ.HOTELS PARA. COSMET JINDAL HOTL SIMMONDS-MAR BNALTD HAWKINS COOK WARREN TEA

B X XT X XT A X B B X Z X B B ST X B X B X X XT B A X X XT XT X XT X X X B ST

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

191 77.05 172.95 371.05 21097.1 307 106.9 770 847 63.8 63 145 107 34.65 17.6 43 6689.95 126.95 27.9 1.2 45.25 23.15 8.68 340 168 117 203.9 32 127.15 35.8 77.1 110 274.5 3114.5 118

191 80 172.95 373.9 21097.1 308.95 111.15 784.25 847 65 65.9 149.75 107 35.65 18.75 45 6689.95 126.95 28.8 1.2 49.75 24.3 8.85 345.3 170.3 121 205 32 130 35.8 77.1 117.9 274.95 3159 120

189.2 76 160 371.05 21097.1 301.55 101 749 820 62.2 60.25 144 106.5 34.4 17.6 43 6551 126 27.6 1.2 45.2 22.05 8.4 333.65 165.75 115.65 195.1 32 127.15 35.8 71.25 106.6 268 3064.75 115.7

189.2 76.75 160 371.75 21097.1 304.65 110 755.6 827.7 62.45 65.8 144.55 106.5 35 18.05 45 6554.8 126 28.05 1.2 47.2 24.3 8.45 340.65 169.5 117.4 195.1 32 128.9 35.8 76.5 109.55 268 3084.05 116

189.2 76.75 160 371.75 21097.1 304.65 110 755.6 830 62.45 65.9 144.55 106.5 35 18.15 45 6551 126 28.05 1.2 47.1 24.3 8.45 342 170.3 117.05 195.1 32 128.6 35.8 76.5 109.55 268 3084.05 116

189.7 77.05 168.4 372.15 21527.65 307.7 101.05 770.35 859.95 63.85 63.4 145.85 111.95 35.2 18.25 42.45 6676.1 121.8 27.75 1.26 49.05 23.15 8.71 337.2 169.7 118.35 204.2 32 129 35.8 74 110.6 273.05 3114.5 119.05

7 80 15 12 6 1745 53 282 36 864 52 79 4 33 67 2 167 6 93 1 65 13 5778 2062 341 103 13 2 35 1 13 165 26 188 17

371 4159 803 346 11 211523 5268 3966 262 272677 11753 5261 80 2646 29487 10 387 686 13099 100 7374 1314 5151110 52792 58019 7753 346 120 2218 20 442 17029 923 1139 1550

70490 323499 138712 128482 232068 64345793 571031 3015613 216838 17246633 751286 765903 8545 92656 532229 440 2548547 86658 367749 120 348469 29630 44023133 17903005 9769688 910794 68742 3840 286616 716 32878 1902832 248569 3544452 183910

508664 508807 508814 508869 508875 508905 508906 508922 508933 508941 508969 508989 508996 508998 509009 509020 509048 509051 509053 509055 509077 509079 509084 509148 509152 509162 509196 509220 509243 509438 509449 509472 509480 509486 509488

BEST E.HOTEL IST LTD. COSMO FILMS APOLLO HOSP. NITINCAST SMIFS CAPITA EVEREST INDS MSR INDIA AYMSYNTEX PANASON CAR SULABH ENG. NAVNETEDUL SATPROP LTD STERL INTER AUSOM ENT RUCHI INFRA. LANCOR HOLDS INDIAN INFO. BANAS FIN. VISAKA IND. PRESSMN GUFIC BIO SC PHOTON CAP GOVIND RUBB. GRPLTD INDAG RUBBER M.M.RUBBER PTL LTD TVS SRICHAKR BENARES HOT BHAGWATI OXY CRAVATEX BERGE PAINT CAPRIHANS GRAPHITE IN.

XT XT B A XT X B X B X X B ST XT B T X ST X B B B ST X B X P T B XT XT X A X B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

72.9 1055.1 356 1140.6 180 55.95 569 36.2 63.6 696.8 11.85 140 7.34 2.33 81 5.29 31 0.19 4.86 740.05 65.5 125 44.1 20.7 1547.1 178 54 56.5 3400.05 1139.05 37.15 385 251.7 104.9 809

73 1120 356 1173 180 57.15 577.05 39.55 65 710 11.85 148 7.34 2.33 83 5.29 32.75 0.19 4.86 754.95 68.6 125 44.1 20.85 1556 180 54 56.5 3640 1170 37.15 400 252.85 105 813.65

72.8 1055.1 349.05 1140.6 176 52.6 548 35.65 62 661.15 11.85 140 6.8 2.33 77.8 4.95 30.2 0.19 4.86 732 65.5 121 44.1 20 1525 173 51.8 55.15 3375 1139.05 37.15 385 245 101 756

72.8 1119 350.2 1161.6 176 55.1 554.75 36.65 62.5 669 11.85 146.65 6.82 2.33 78.25 5.09 32.15 0.19 4.86 743.6 66.7 121.5 44.1 20.15 1542.4 177.8 51.9 55.7 3556.55 1170 37.15 399 250.1 101.2 759.75

72.8 1119 350 1161.6 176 55.1 558.9 36.5 62.5 669 11.85 148 6.8 2.33 78.5 5.1 32.15 0.19 4.86 743.5 66.7 122.9 44.1 20.15 1556 177.8 51.8 55.65 3542.05 1170 37.15 399 250.1 101.2 759.75

71.9 1103.5 356.15 1136.6 185.1 54.45 569.25 37.4 63.1 692.4 12.05 142.45 7.12 2.37 80.5 5.08 31.8 0.19 4.63 740.05 65.9 123.3 42.5 20.75 1539.95 174.3 54.5 55.7 3423.2 1196 39.1 400 251.6 102.15 794.8

3 38 120 995 2 12 778 40 123 631 7 214 11 15 42 25 35 2 3 355 157 313 2 171 12 122 20 33 325 4 2 17 939 54 7015

8500 570 5493 14400 30 3989 17147 8583 10762 16702 218 8047 10150 6660 3182 1005672 7773 8000 530 56866 23673 56583 500 37560 53 8112 4800 2538 1324 102 33 18669 78371 4187 307250

619550 630579 1928626 16715602 5320 222986 9582373 317785 688767 11433181 2583 1165626 69989 15517 257320 5228223 250147 1520 2575 42097166 1583874 6899788 22050 768650 81492 1428272 249822 141482 4639405 119179 1225 7340945 19583863 430037 239697235

509496 509525 509546 509550 509557 509563 509567 509597 509627 509631 509635 509675 509692 509709 509715 509820 509874 509895 509930 509945 509966 510245 511012 511034 511064 511066 511072 511076 511092 511108 511116 511122 511131 511144 511147

ITDCEM EMPIRE IND. GRAVISS HOSP GAMMON INDIA GARWARE WALL GARWA.MARINE GOA CARBON HARDCASTLE HIND.DORR HEG LIMITED HIND.COMPOSI HIL IND.CARD INT.CONVEYOR JAYSHRE TEA PAPERPROD SHALIMAR PAI HIND MILLS SUPREM IND THACKER VST INDUS. SWASTI VINAY YAMINI INVES JINDAL DRILL APLAYA SAKTHI FIN. DEWAN H.FIN. SAT IND LTD JMDVL SHIVA TEXYAM QUADRANT FIRST CUSTO. KAMAN HSG ASYAINFO WALL ST.FIN.

B B ST Z B XT B X T B B B B XT T B B X A XT B X XT B X X A X X B XT XT XT X XT

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

205.75 2399 21.2 6.35 1010.3 4.15 952 469.95 7.58 2861.5 470.7 1784 185 25.8 102 324.75 186.9 326 1267.95 173 3275.05 4.86 6.5 186 4.78 36.65 588.1 41.95 22.4 619.8 1.95 27.2 19.75 43 40.5

206.95 2399 23.35 6.54 1026 4.15 963.2 469.95 7.94 2914.6 487 1794.6 186 26.4 103 324.75 192.9 326.1 1329 174 3340 4.86 6.5 194.95 4.78 39.4 594.45 41.95 22.8 619.8 2.03 27.2 20.5 43 41.45

202 2229 21.2 6.2 997.95 4.15 910 438 7.58 2717.45 470 1718.45 184.1 24.7 99.45 321 186.5 324 1217 173 3250 4.5 6.29 185.7 4.78 36.65 579.3 39.5 22.4 591.05 1.95 27.1 19.75 39.25 38.7

204.25 2291.7 23.35 6.45 1020.25 4.15 918.15 438 7.6 2718.9 475.35 1736.05 186 26.4 101.85 321.05 188.55 324.1 1303.6 174 3250.05 4.7 6.29 187.95 4.78 37.9 583.35 39.5 22.8 592 2.03 27.1 19.75 40.7 39.05

203.25 2300 23.35 6.46 1020 4.15 918.15 438 7.6 2718.9 473.5 1733 186 26.4 101.55 321.05 188 324 1303.6 174 3250 4.73 6.29 187.95 4.78 37.8 583.35 39.5 22.8 592 1.96 27.1 19.75 40.7 39

205.1 2299.65 22.3 6.44 1015.95 4.34 952.6 451.95 7.94 2860.45 475.15 1788.2 186 25.8 102.45 326.3 187.75 330.85 1258.5 171.4 3313.55 4.62 6.41 189.2 4.87 37.95 588.1 40.15 22.4 609.85 2.05 28.5 20.75 43.65 39.5

245 38 4 92 142 1 1275 6 17 4972 120 346 6 35 68 58 60 21 1242 3 64 56 54 722 29 72 3242 54 3 42 45 3 24 74 24

11267 277 600 92741 1839 23 27072 91 13691 68092 2550 3836 197 7623 15338 4149 2517 259 15842 500 352 22461 44793 58729 14930 9289 200638 44647 300 1980 50995 178 5682 28948 6409

2299049 638522 12935 586196 1858806 95 25223939 40907 105710 190916195 1215528 6701765 36472 196292 1558832 1338000 476682 84260 20013110 86600 1152263 102180 281933 11203575 71365 357439 117494153 1804200 6800 1198635 100552 4834 112465 1184264 258332

511176 511196 511208 511218 511243 511276 511288 511333 511355 511359 511389 511391 511411 511413 511431 511447 511451 511463 511473 511501 511505 511509 511523 511533 511543 511551 511557 511559 511571 511577 511589 511605 511609 511611 511626

PARSHWANA CANFIN HOMES IL & FS INVE SHRIRAM TRAN CHOLAFIN MEFCOM AGRO GRUH FINANCE VLS FINANCE IND CEM CAP AD-MANUM FIN VIDEOCON IND INTER GLOB F SHRISTINFRA CREST VAKRANGEE SYLPH TECH DHARANI FIN. ALEXANDER IND.BANK MER BHARAT BHUSH CAPITAL TRUS VIVO BIO TEC VEERHEALTH SAHARA HOUSG GSB FINANCE MONARCH PRO FIN CAP. TIMES GUARAN SOMDATT FIN SAVANI FIN. AVONMORE ARIHANT CAP. ISL CONSULT DCM FINANCIA R R FINANCE.

XT A B A A X A B X X A XT X B A X XT X B X B XT X X X X XT B XT XT X X X B X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

17.95 452.15 24 1380 1310 4.74 571.35 91.5 5.9 35 17.95 27.5 291.5 221.15 440.8 6.27 15.91 21.9 32.8 21 500 50 17.5 70.1 10.45 82.9 223.75 64.05 5.84 9.68 37.15 168.8 19.35 3.28 12.26

17.95 453.05 24.6 1404.95 1324 4.74 593.25 91.5 6.03 37 18.8 27.5 293 233 447.5 6.27 16.55 22 32.8 21 500 50 17.5 72.95 10.45 85 229.4 65.05 5.84 9.68 38.5 168.8 22 3.28 12.26

17.95 445 22.85 1357 1278.75 4.74 565 87.45 5.47 30.8 17.95 24.95 287 220 365.35 6.27 15.91 20.35 30.25 20.15 497.95 49.9 16.05 69 10.45 82.9 223.75 61.7 5.4 9.68 36.25 160.8 19.35 3.28 12.26

17.95 449.6 23.05 1377.85 1285.9 4.74 583.3 88 5.72 35.95 18.6 27.35 289 228.75 365.35 6.27 16 20.65 30.7 20.15 498 50 16.6 72.95 10.45 83.2 225.9 62.65 5.45 9.68 36.55 162.1 20 3.28 12.26

17.95 450 23.05 1372 1285.9 4.74 583.3 87.95 6.03 35.95 18.6 27.35 289 233 365.35 6.27 16 20.65 30.65 20.15 498 50 16.6 72.95 10.45 84 225.9 63 5.45 9.68 36.55 163 19.8 3.28 12.26

18.85 449.45 23.8 1372.6 1284.25 4.98 576.95 90.55 5.75 38.5 17.95 26.25 291.1 228.85 456.65 5.98 16.23 21.4 31.9 21.2 503.25 49.9 16.7 70 11 83 229.6 64.05 5.57 10.18 37.85 163.7 19.65 3.45 12.9

1 970 857 2504 2043 2 2096 281 33 11 1184 11 48 64 32642 4 26 113 437 8 15 16 34 25 7 112 7 21 4 1 246 158 61 2 1

125 40155 340165 35656 27354 105 74191 20806 13455 1164 677048 534 3375 3760 2539912 1119 13084 26703 72210 1700 581 1113 3500 420 2570 15328 1101 1181 890 100 51571 13014 106220 1000 30

2243 18012977 8035406 49223660 35500485 497 42932087 1852994 76350 41801 12618178 14154 981075 846980 1024497965 7016 211815 553708 2257302 35302 290376 55633 58349 29600 26856 1293058 248527 74084 5121 968 1920595 2130584 2117017 3280 367

511628 511630 511654 511658 511672 511676 511692 511702 511706 511724 511726 511728 511736 511740 511754 511758 511766 511768 512018 512047 512068 512070 512093 512131 512149 512161 512175 512179 512215 512217 512237 512247 512257 512267 512289

IMCAP SAMBHAAV MED SUGAL DAM NETTLINX LTD SCANSTL GIC HOUSING AJCON GLOBAL PARSHARTI IN ACTION FIN. BAID LEASING VIPUL LTD KZ LEAS FIN. USHDEV INTNL MEHTA HOUSIN SHALIB.FINAN MANSI FINANC MUTHOOT CAP MASTER TRUST CNI RES LTD ROYAL IND DECCANGOLD UPL CRANES SOFTW SIGNET IND ADVANCE TECH 8KMILES VAMA INDS SUNTECK REAL VORA CONST. PRISM MEDI JAI CORP LTD ASHIRWAD CAP SVARTCORP MEDIA MATRIX SHIRPUR GOLD

X B X X XT A X X ST X B XT ST XT X XT B XT X XT X A T T X B XT A XT XT A X X ST B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

63 12.6 17 85.6 19 431 39.3 5.7 8.97 193.9 74.75 11.53 2.05 9.11 140.5 33.05 749.6 109.5 3.3 1.63 38.4 774.9 4.24 8.38 1.21 731.9 25 408.9 50.1 39.4 174.4 3 7.97 5.66 161.05

71 12.75 17 92.5 19.95 434.25 39.3 5.7 8.99 193.9 75 11.53 2.15 9.11 150 36.45 759 113 3.5 1.63 39.3 777.55 4.24 8.38 1.23 751 26.25 433.05 50.1 39.4 190 3.09 8.18 6.2 165

60 12.35 17 85.6 19 418 39.3 5.16 8.97 175 74 11.53 2 9.11 133.2 33.05 735.1 109 3.3 1.63 37 747.85 4.24 7.86 1.19 710.1 24.75 400 50.1 36.7 173 2.99 7.61 5.66 156

68.85 12.5 17 91.65 19.95 422.55 39.3 5.16 8.98 183.35 74.55 11.53 2.14 9.11 138.35 33.05 749.95 110.65 3.5 1.63 37.3 752.35 4.24 7.91 1.23 737.9 25.5 423.1 50.1 36.7 181.85 3.07 7.84 6.2 161.25

64.1 12.75 17 91.5 19.95 422.55 39.3 5.16 8.97 183.35 74.5 11.53 2.14 9.11 138 33.05 749.95 112.4 3.5 1.63 37.3 752.35 4.24 7.91 1.23 737.9 25.95 423.1 50.1 36.7 181.85 3.07 7.84 6.2 162

64.95 12.45 17 89.95 19 434.9 39.6 5.43 8.99 183.95 73.5 11.53 2.05 8.68 143.95 34.75 746.8 110.8 3.34 1.71 38.65 771.25 4.46 8.14 1.21 734.05 25.45 406.95 52.7 38.6 172.75 2.97 7.93 5.95 164.95

49 39 1 188 4 933 2 2 7 58 18 1 21 4 41 6 147 15 53 4 267 3519 34 105 70 740 32 2543 1 16 6796 98 233 8 292

39044 19084 1 30299 500 27106 100 101 30000 12767 1120 54 31281 1142 2153 47 2279 2814 43944 2039 80451 109680 85938 191000 190612 17210 5162 103107 400 2512 840622 57895 128470 2243 15458

2509763 238461 17 2758467 9739 11548409 3930 575 269300 2367953 83436 622 65187 10403 293309 1560 1711092 310046 149107 3323 3033098 82865246 364377 1518201 231724 12613939 133132 42656572 20040 95993 153719454 177230 1013153 12857 2482010

512296 512297 512299 512359 512369 512393 512399 512417 512437 512453 512455 512477 512489 512493 512499 512519 512527 512529 512531 512559 512573 512579 512587 512589 512595 512597 512599 512608 512624 512626 512634 513005 513010 513023 513043

BHAGYA INL SHANTAI STERL.BIOTEC SWORDEDGE ENNORE COKE SHARDUL SECU KAPASHI COMM TRITRADE APOLLO FIN I SHRI JAGDAMB LLOYDS MET E BETEX INDIA OASIS SECUR. GARNET INTL SHALIMAR PRO DONEAR IND. SUPER SAL IN SEQUENT STC INDIA KOHINORFOODS AVANTI FEEDS GUJ.NRE COKE ZODIAC JRD SITA ENTER. UNIMODE OVER KEYNOTE CORP ADANI ENTER BHANDARI HOS REGENTRP ORBIT EXPORT SAVERA IND VBC FERRO TATA SPONGE NAV BHAR VEN REMI EDEL

B X B XT X X XT XT XT XT X X X X X T X B T B A T B X XT B A T XT B X XT A A X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

42 156.5 3.75 2.97 2.21 52.15 81.3 0.49 32.1 190 18.1 64.8 35.85 1730.3 0.49 68.05 711 87.3 162.7 73.2 2270 1.27 48 22.8 3.49 60 210 3.55 5.6 160 86.15 49.4 1100 159.3 35

42.7 156.5 3.75 2.97 2.21 52.15 81.3 0.49 32.1 198 18.45 70.95 35.85 1765 0.49 69.65 720 88.75 162.75 76.5 2270 1.28 48.55 22.8 3.66 60 218.75 3.68 5.67 160 88.9 49.4 1120.95 161.85 36.95

40.5 156 3.65 2.97 2.21 47.85 81.3 0.49 32.1 187 17.2 64.8 35.85 1701.85 0.49 67.1 695.05 84.2 156.5 72.8 2168.9 1.2 44.75 20.7 3.36 59.25 210 3.5 5.4 150.2 85.05 49.4 1059.35 155.55 35

41.55 156 3.73 2.97 2.21 51.85 81.3 0.49 32.1 198 17.35 64.9 35.85 1701.85 0.49 67.9 699.8 85.95 160.2 73.65 2223.95 1.21 47.3 20.75 3.66 59.25 213.3 3.62 5.53 152.1 88.65 49.4 1076.1 157.05 36.25

41.8 156 3.73 2.97 2.21 51.85 81.3 0.49 32.1 198 17.65 64.9 35.85 1701.85 0.49 68 710 86 160.2 73.65 2223.95 1.2 48.55 20.7 3.66 59.25 213.3 3.64 5.6 152.1 88.65 49.4 1076.1 157.1 36.95

42.25 156.5 3.74 2.83 2.26 50.3 79.75 0.49 32.1 193.8 18.05 68.2 34.15 1791.4 0.49 68.5 720.1 85.9 161.8 74 2271.65 1.26 46.25 21.75 3.49 61.55 211.6 3.56 5.4 158.1 86.65 47.15 1105.2 161.4 36.25

72 3 73 2 1 6 1 3 6 10 133 6 13 146 1 68 69 233 90 470 1662 250 14 8 10 6 4416 145 21 25 13 1 1253 617 9

11440 20 114568 300 1 412 10 400 307 521 48471 80 4347 3980 900 10897 1441 22970 10164 36541 15786 546878 1182 750 1507 499 1018580 93659 5016 1147 3532 100 32072 27890 2400

472378 3127 425677 891 2 20188 813 196 9854 99792 855750 5207 155839 6853787 441 745115 1014576 1981066 1629604 2723489 34967554 674244 55436 16375 5496 29815 218362758 339100 28033 175320 302727 4940 34858840 4402474 86831

513059 513063 513097 513108 513117 513121 513142 513149 513151 513173 513179 513216 513228 513250 513252 513262 513269 513303 513335 513349 513353 513361 513369 513375 513377 513397 513401 513414 513434 513436 513446 513452 513456 513472 513488

G.S.AUTO INT TRANSFREIGHT SHIV.BIMETAL GANDHI SP.TU AMFORGE IND. ORICON ENT BALASORE ACROW INDIA STI INDIA LT STL STR INF NAT STL AGRO UTTAM GALVA PENNAR STEEL JYOTI STRUCT JAY USHIN ST.STR.WHEEL MAN IND.(I) MODERN STEEL METALFORGE AJMERA COCHIN MIN. ISW LTD RAJKUMAR FRG CARBORUNDUM MINERAL&METL VALLABH STEL ASHIANA ISP. SMPL TATA METALIK SHAH ALLOYS MONNETISPA ELANGO INDUS KANISHK ST. SIMPLEX CAST SH.STEEL WIR

XT XT X B XT B X XT T X B T B B XT B B X T B X XT XT A A X X T B B B XT XT XT XT

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

16.65 22.25 98.4 424.75 3.02 60.05 81.15 145.1 19.2 6.94 42.4 21.8 61 10.5 799.9 1090 127.25 17.55 32.8 314 158 3.96 59.3 403 60.3 34.5 28.8 1.55 905.15 21.2 29.3 4.24 13.45 170 17.6

16.85 22.25 102 427 3.02 64.35 82.5 145.1 19.2 7.66 42.4 21.8 62.35 11.02 805 1125.45 132.35 18.5 33.95 316.8 165.95 3.96 59.3 403 61.9 34.5 29.2 1.63 911.95 21.55 29.85 4.24 13.5 170 17.6

16 22.2 97.5 422.75 3.02 59.45 80.65 145.1 19.2 6.94 40.8 21 60.7 10.5 755.05 1060 117.05 17.55 31.2 305.6 152.05 3.65 56.05 368 60.2 31.5 27.4 1.53 870.25 21 27.55 4.24 13 164.05 17.6

16.2 22.25 99.6 424.4 3.02 62.95 81.05 145.1 19.2 7.66 41.85 21.05 61.15 10.84 760 1066.4 122.5 18.5 31.5 311.4 158.05 3.85 59.15 372.3 61.15 32.2 29.05 1.57 881.9 21.1 27.65 4.24 13.25 165.1 17.6

16.2 22.25 101.9 423.5 3.02 62.95 81.05 145.1 19.2 7.66 41.65 21.05 61.15 10.81 760 1066.4 122.5 18.5 31.5 311.4 158.05 3.89 59.3 372.3 61.15 32.2 29.2 1.62 881.9 21.25 27.65 4.24 13.25 165.1 17.6

16.65 21.55 98.4 424 3.17 60.1 81.15 140.65 20.2 7.3 42.4 21.8 61.25 10.81 780.15 1098 128.6 18.45 32.8 312.1 160.55 3.83 56.5 383.7 60.45 32.9 28.75 1.6 904.35 21.85 28.85 4.32 12.86 172 18.5

17 18 256 67 1 1791 922 1 1 5 223 1144 316 195 15 153 1733 10 116 214 130 269 23 491 2396 8 12 11 1143 32 1230 1 15 11 1

13246 20229 65122 2098 400 255410 197785 85 205 5091 98043 301493 79280 152614 172 752 173793 1053 11407 8794 14830 242149 18605 21253 617897 3240 464 6090 35695 9034 318250 1000 12977 1400 1

212940 450088 6512841 890609 1208 15976434 16070567 12333 3936 35579 4075761 6387895 4858758 1655532 134185 823264 21885133 18575 363886 2725287 2395153 936812 1099877 8130983 37762822 105645 13189 9698 31726518 190519 9150426 4240 173419 233516 17

513507 513509 513511 513513 513515 513517 513519 513528 513532 513534 513540 513544 513548 513554 513558 513566 513597 513599 513605 513642 513683 513687 513691 513693 513699 513703 513709 513713 513729 514010 514028 514030 514034 514036 514043

GUJ.CONTAIN. KALYANI FORG PANCH.STEEL ADITYA ISPAT S.R.INDUS. STEELCAST PITTI LAMIN. GLITTEK GRAN PRADEEP MET. VARDHMAN IND T.N.STEEL TU MARDIA SAMYG SHARDA ISPAT MAHA STEEL REAL STRIPS NOVA IRON&ST SURANA INDS HIND.COPPER SRIPIPES AXEL POLYMER NLCINDIA SPECTRA IND. JMT AUTO LTD KIC METALIKS SOLID STONE KUMAR WIRE SHILP GRAVUR WHITEORG ARO GRANITE HIM.FIBRES RAJKAMAL SYN DEEPAK SPINN JBF IND.LTD LOY.TEX MILL HIMAT.SEIDE

P T XT X XT X B XT X X P Z XT B ST ST B A B XT A X T X X XT X XT B X X X B X B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

18.23 343.6 56.6 7.52 30.9 205 84.65 4.05 99 13.06 37 2.67 94.3 108.15 8.26 8.75 3.7 85.1 382.2 25.15 104 30 5.2 222.3 71 34.95 144 124.3 67.45 6.8 17.1 97.15 192 697 348

18.23 355 58.85 7.52 31.2 214.9 87.1 4.05 99 13.78 37.05 2.67 94.3 109.7 8.27 8.8 3.85 86.8 385.15 27 106 31.8 5.25 222.3 71 35.45 149 125.85 68.5 6.8 18.25 99.45 192.25 697 363.2

18.23 343.6 55 7.52 29.5 190 84.5 3.85 93.35 13 37 2.67 94 103.2 8.26 8.75 3.61 83.2 365.8 25.15 102.9 29.25 5.05 214 71 33.5 143 119 67 6.8 16.62 97.1 181.35 656 346.7

18.23 350 57.35 7.52 30.3 197.9 86.25 3.85 93.55 13.05 37.05 2.67 94 107.55 8.27 8.75 3.71 85.05 377.05 27 104.15 30.9 5.21 217.05 71 34.6 146.3 123.95 67.25 6.8 17.25 97.25 182.15 656 351.8

18.23 350 58 7.52 31.2 200 87 3.85 93.55 13 37.05 2.67 94 107.55 8.27 8.75 3.71 85.05 375 27 105 30.25 5.12 216.05 71 34.6 144.15 123.4 67.15 6.8 17.25 97.25 182 656 350

18.23 359.95 57 7.91 29.75 201.4 84.6 4.05 95.9 13.52 37.3 2.81 94 110.5 8.66 8.8 3.74 85.25 382.1 26.45 103.85 30.4 5.17 217.95 69.2 34.2 144 124.3 68.15 6.8 17.48 97.4 191.65 700 352.4

1 15 12 1 113 165 124 2 38 41 8 1 9 270 2 12 43 2309 698 26 624 17 72 104 3 28 122 123 126 3 99 17 373 2 869

200 620 1184 500 125538 26245 9062 700 6718 5462 1100 42 235 74614 573 708 125431 591323 30248 10601 56278 1340 55370 41941 30 10460 4276 14211 8936 137 28776 1207 21001 105 773826

3646 214576 67231 3760 3835756 5206973 779768 2795 640168 71696 40720 112 22096 8095192 4735 6205 470028 50462521 11402852 274856 5850991 41511 285411 9289089 2130 355446 624911 1730277 603334 931 496005 117980 3866410 72980 274744454

514045 514087 514113 514118 514128 514138 514140 514142 514144 514162 514165 514167 514175 514183 514197 514211 514215 514223 514234 514248 514264 514266 514272 514274 514286 514300 514302 514312 514322 514326 514330 514348 514354 514358 514394

BSL LTD. PBM POLYTEX ADHINATH TEX ESKAY K'N'IT KONARK SYN. SURYALATA SP SURYAVA SPIN TT LTD. UNIWORTH LTD WELSPUN (I) IND.ACRYLICS GANESH ECOSP VARDHMAN POL BLA ROS IND ST CORP SUMEET INDUS BINNY LTD. RAMGOPAL POL SANGAM INDIA SREECHEM RES SEASONS TEXT ZENITH FIBRE BHILWARA SP. AARVEE DENIM ASHIMA LTD. PIONEER EMB VIPPY SPIN. JAY HIND SYN KAMADGIRI PATSPIN INDI OVERSEAS SYN WINSOME YRN PREMIER POLY EVERLON SYN. AJIL

B X XT XT ST X XT B XT A X B B XT XT B X T B P SS XT X B B B X XT X B XT B B X X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

94.8 91.05 5.7 0.25 20.1 166 6.98 106.4 0.96 69.25 17.25 401.05 33.5 42.6 33.9 28.8 254.75 6.68 173.3 7.6 22.9 124 11.38 49.1 31.9 39.3 52.25 3 140 24.95 8.2 2.12 38 22.77 75.95

94.8 94 5.7 0.26 20.1 166 7.7 112.4 0.96 70.7 17.65 417.55 34.35 44.6 33.9 28.8 254.75 6.68 175.5 7.6 22.9 125 11.38 49.95 31.9 41.45 52.25 3 146 24.95 8.2 2.12 39 22.77 77

90 91 5.7 0.25 20.1 163.5 6.98 106.4 0.95 68.75 17 390 33.2 42.5 33.9 27.5 236.1 6.68 172.75 7.6 20.95 120.2 11.38 48.75 30 38.55 51 3 138.2 23.25 8.2 2.12 38 20.62 70

93.3 91.05 5.7 0.26 20.1 164 7.46 110.35 0.96 69.05 17.4 401 33.25 44.55 33.9 27.75 238.75 6.68 173.25 7.6 20.95 122 11.38 49.15 30.3 40.2 51.5 3 138.35 24.2 8.2 2.12 39 20.78 72.2

93 91.05 5.7 0.26 20.1 164 6.98 110.35 0.96 69.05 17.4 402 33.25 44.55 33.9 27.75 238.9 6.68 173.25 7.6 20.95 122 11.38 49.15 30.3 40.55 51.5 3 142.2 23.65 8.2 2.12 39 20.7 71

93.45 91.25 5.7 0.25 20.5 168 7.34 109.35 0.95 70 17.15 399.95 33.9 42.5 34.55 29.55 247.75 6.37 176.3 8 22.05 123.05 11.97 50 30.45 38.95 52.05 2.98 140.95 23.95 8.15 2.16 41.3 21.7 74

71 19 3 4 2 15 21 137 7 1034 275 141 30 56 1 1049 72 9 86 1 9 21 1 27 227 178 18 1 40 31 14 1 8 11 39

4857 1101 600 2462 143 1285 4561 7643 2305 278684 157511 37008 4448 6977 1 275535 2501 4000 3077 200 759 1035 100 6237 53128 13203 3030 1 1619 7165 3500 200 452 1680 7888

447104 100902 3420 635 2874 211345 32310 836362 2204 19383616 2728108 14834400 149448 308133 33 7698648 611238 26720 534218 1520 15918 127420 1138 306754 1609858 531415 156011 3 225242 170417 28700 424 17376 34962 576718

514400 514412 514418 514428 514442 514450 514470 514474 515018 515030 515037 515043 515055 515085 515093 515127 515145 515147 516003 516007 516016 516020 516022 516030 516032 516064 516072 516078 516082 516086 516092 516096 516106 516108 516110

GARWARE SYN. SARUPINDUS MANORG HINDU.ADHESI SRI KPR IND MAHA.RUBTECH WIMSOME TEXT FAIRDEAL FIL REG.CERAMIC ASAHI IN.GLA MURD.CERAM SAINT-GOBAIN ANANTRAJ RESTILE CER. MADHAV MARB. RAMASIGNS HIND.NAT.GLS HALDYN GLASS SARDA PLY. MANGALAM TIM SHREYANS IND AGIO PAPER STAR PAPER YASH PAPERS SARDA PAPERS ARROWGREEN VISHNU CHEM JUMBO BAG N.R.AGARWAL SH.RAJES.PAP PUDMJEE IND SANGAL PAPER SH.KARTHIK P S.I.PAPER SCANDENT

X X X X XT X B X T B B XT B X B X B X ST T B X B X XT B T Z B XT B XT X XT X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

9.2 72.25 194.5 99.3 28.05 52.4 64 45.5 6.27 350 46.6 56.05 65.8 7.5 62 16.45 151.05 44.55 158.6 34 186 4.86 261 70.7 6.98 475.2 385 17.1 482.95 16.55 14.03 151 20.25 148.5 19.06

10 72.25 209.4 109.8 30 54.4 64.65 45.75 6.8 350 48 57.75 68.15 8 63.8 18.15 164.8 44.55 165 36.5 190.15 4.86 275.4 71 6.98 478.4 399.75 17.8 499.9 16.55 14.66 151 20.25 148.5 19.06

9.2 72.25 171 99.3 28.05 51.15 62.5 40.55 6.27 335.5 46 55.75 65.65 7.2 60 16.45 151.05 43.05 158.6 34 184.1 4.86 261 67 6.98 471.7 380.2 16.8 467.55 15.15 14 145.5 19 140.5 19.06

10 72.25 206.55 107.95 30 53.95 63.45 42.85 6.6 343.9 47.7 56.9 67 7.34 63.65 18 160 43.75 159.05 34.9 185.7 4.86 266.2 67.85 6.98 473 395.9 16.8 471.4 15.25 14.03 145.5 19.1 140.55 19.06

10 72.25 206.55 107.95 30 52 63.45 42.85 6.6 347.7 47.7 56.9 67 8 63.6 18 160 43.85 158.6 35.45 184.5 4.86 266.2 67.85 6.98 472.7 396 16.8 468.65 15.25 14.32 145.5 19.1 140.5 19.06

9.6 72.25 192.25 104.7 29 53.45 63 42.15 6.6 343.2 46.15 57.05 66 7.79 64.35 17.3 160 44.05 166.85 34.85 185.55 5.1 262.65 70.3 6.65 480.5 395 17.65 481.35 15.8 14.76 146.75 19.7 146.5 18.16

8 3 415 105 10 17 111 41 12 258 169 262 1774 25 20 22 5 253 30 27 138 4 1399 526 1 58 14 15 318 19 10 4 49 15 3

2406 175 43484 14697 3136 1405 21388 2458 3191 815875 20660 46840 417193 7150 1163 6100 407 95130 1680 6100 7261 1200 78489 104847 1000 1463 672 2801 9893 4003 2750 300 11233 2560 180

23717 12643 8732831 1545437 93814 75491 1354938 106052 20364 278223007 971292 2663547 27951616 52934 73670 108647 64282 4157073 271746 215659 1358342 5832 20970626 7282089 6980 695155 262975 47129 4778752 62674 38570 45015 218072 364295 3430

517015 517035 517041 517059 517063 517080 517096 517119 517140 517146 517164 517166 517168 517174 517206 517214 517224 517228 517236 517246 517258 517271 517288 517300 517330 517334 517344 517354 517370 517372 517380 517385 517393 517399 517415

VINDHYA TELE RUTTONSHA IN ADORWELDING SALZER ELEC JETINFOTRAN HIGHGROUND APLAB LTD. PCS TECH MOSER BEAR USHA MART.LT ZENITH COMP. SPEL SEMICON SUBROS LTD. HONEYWELL LUMAX IND SPICEMOBI SUJANA INDUS TREND ELECT CALCOM VISIO BCC FUBA PRECISION EL HBL P SYS GUJARATPOLY GUJ.IND.POW. CMI LTD. MOTHERSON SS MINDTECK (I) HAVELLSINDIA INCAP LTD. GUJ.INTRUX IGARSHI MOT SYMPHONY VINTRON INF. VXL INSTRUM. LEE&NEE SOFT

B XT B B X B XT X T B XT XT B B B B T Z XT XT XT B X B B A B A XT XT B A XT XT XT

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

1120 51.95 505.9 213.5 68.2 14.25 23.5 30.5 5 26.35 1.9 14.5 356.9 17074.65 1882.9 22.1 1.08 12.93 13.68 20.1 30.05 61.25 14.14 118.8 258 361.1 75.3 547.95 104 119 835 1825 0.44 6.6 5.04

1121 52.1 521.15 213.5 69.7 14.55 23.5 31.4 5.05 27.1 1.9 15 356.9 17096.4 1910.65 22.6 1.12 12.93 13.68 20.1 31.8 62.85 14.14 121.65 263.15 367.45 77.9 547.95 106.8 120.75 838.9 1865.9 0.44 6.93 5.04

1075.05 51 499.1 206.1 65 13.85 22.6 29.2 4.85 26.1 1.9 14.1 340 16825 1801 22.1 1.05 12.93 13.68 20.1 29.8 60 12.8 118.8 253.55 360.5 75.3 517 100.1 115.1 827.45 1760 0.44 6.6 5.04

1094.95 52.1 500.05 208.65 69.15 14.15 23 29.85 4.88 26.75 1.9 14.8 341.7 16894.05 1847.85 22.4 1.12 12.93 13.68 20.1 29.8 61.1 12.8 120.35 258.9 365.35 75.9 522.05 103.2 115.4 829.05 1810.8 0.44 6.93 5.04

1100 52.1 499.1 208.65 69.7 13.85 23 30 4.86 26.75 1.9 14.8 341.7 16876 1856 22.1 1.12 12.93 13.68 20.1 29.8 61.35 12.8 120.15 258.9 366.5 75.9 522.05 106.8 115.1 829.05 1810.8 0.44 6.93 5.04

1117.45 49.65 502.8 213.15 63.5 14.4 23.75 30.45 5 26.6 1.99 14.65 353.3 17012.35 1905.65 22.55 1.07 12.93 13.68 20.1 31.35 61.9 13.47 118.6 258.55 361.8 76.65 553.15 103.5 120.75 839.6 1844.05 0.42 6.6 5.14

542 15 86 137 121 127 6 78 130 458 5 51 262 31 90 25 44 1 3 5 11 660 13 240 199 1037 153 36710 25 125 49 652 5 2 20

4224 1215 1296 7136 25027 94744 630 8812 71251 157876 1227 17308 5975 50 498 18365 135796 5 525 690 1807 123563 1180 19227 28586 91796 12077 23364631 2459 10457 1190 4323 1166 145 9539

4637127 62826 658692 1494830 1713405 1348008 14451 265832 350879 4215588 2331 251194 2062394 846670 926709 410636 149900 64 7182 13869 54278 7610004 15183 2306749 7446362 33370021 926064 12176281607 253671 1234890 989432 7804396 513 958 48076

517417 517421 517429 517437 517447 517449 517467 517477 517481 517498 517500 517506 517514 517518 517522 517530 517536 517544 517546 517548 517552 517554 517556 517562 517569 517571 518011 518029 518075 518091 519003 519031 519091 519105 519126

PATEL AIRTEM BFLYGANDHI ATHENAGLO DUTRON POLY. R.S.SOFTWARE MAGNA ELECTR MARSONS ELNET TECH. APTL WEBELSOLAR ROTO PUMPS TTK PRESTIGE DHINDIA LEEL RAJ GLO WIR SURANATP ONWARD TECHN CENTUM ELEC ALFA TRANSFO STARLITE COM ADVANCED MIC NHCFOODS PVP VENT LTD TRIGYN TECH KEI INDUST. IMPPOWERS KEERTHI GUJ.SIDH.CEM SURAJ PRODUC ANJANI PORTL MODINATURAL SHAH FOOD(P) TASTY BITE AVT NATURAL HIND.FOODS

X T XT XT B X XT X XT B X A X B X T B B X X Z X B B B T XT T XT B X X B B X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

187.55 586 16.5 134.75 69.3 217 5.75 162.5 5 120.15 123.8 7454.85 28.7 280.5 560.15 6 100.2 640 30.85 50.25 5.42 14.3 7.78 158.6 380 119.5 158.5 34 19.35 235 134.9 161.5 9059 45.85 443.95

187.55 595 17 139.8 71.05 221.95 5.88 169.95 5.1 122.05 125.5 7570 28.8 283.85 583.55 6 109.8 678 30.85 51.8 5.68 15.1 8.04 164.2 390 122 163 34.25 19.35 235 134.9 163.5 9198.95 46.95 455

182.15 575 16.5 134.75 68.05 210.1 5.51 162.5 4.9 111.2 118.3 7280 27.1 267 560.15 5.75 99 640 29.05 49.25 5.42 14.25 7.78 152 376.45 117.15 152.65 33 19.35 222.5 129.95 156.55 8950 45.1 427

183 579.7 17 139.7 69.65 220 5.72 165.4 5.01 112.05 124 7299.4 27.8 271.4 578.95 5.94 100.75 662.2 29.3 50.9 5.65 14.45 7.98 152.9 387.5 117.6 157.95 33.65 19.35 225.1 129.95 156.55 8985.55 45.75 451.8

183 583 17 139.7 69.65 220 5.72 165.2 5.1 112.05 123.25 7280 27.6 271.4 578.95 5.94 101.9 660 29.3 51 5.65 14.85 7.98 152.9 387.5 120 156.05 33.65 19.35 225.05 129.95 156.55 9060 45.95 450

187.55 592.4 17.15 141.8 70 221.5 5.8 166.55 5 120.8 122.8 7380 27.6 281.65 571.3 5.75 99.95 660.6 30 50.05 5.42 14.45 7.66 159.65 385.45 119 160 33.8 20.35 228.15 134.45 173.9 9069.8 46.55 439.05

38 123 4 11 331 40 42 43 78 1090 227 209 73 449 106 15 294 84 8 145 7 65 319 705 1035 31 26 58 1 51 13 97 41 259 41

1772 3967 410 135 39481 5525 9622 2956 24240 135293 12965 854 14924 48864 2274 7832 18452 791 625 41629 866 26844 213144 51661 35974 3309 1598 13766 5 3790 1086 2591 88 52205 1792

327013 2323964 6819 18255 2747830 1215102 54556 489839 120224 15633385 1591566 6326129 415462 13630982 1284978 45934 1886315 520531 18673 2092535 4894 388788 1699028 8103229 13707740 393886 253544 459304 96 863270 141992 414192 795134 2388589 786425

519136 519152 519156 519183 519216 519224 519230 519248 519260 519279 519285 519287 519295 519307 519359 519367 519383 519421 519455 519457 519475 519491 519494 519532 519552 519560 519566 519570 519588 519600 519602 519612 520008 520021 520043

NAHAR INDUST VADILAL ENT VADILAL IND ADF FOODS LT AJANTA SOYA WILLIAM.MAGO RICHIRICH JVL AGRO SANWARIA MADHUR IND TARAI FOODS MODERN DAIRI BAMBINO AGRO VIKAS WSP POONA DAL TRANSGL.FOOD ANIK INDS KSE LIMITED NARBADA VIRAT CRANE CHORDIA FOOD OCEAN AGRO N K INDUST. ASIAN TEA HERITGFOOD NEHA INTER. SIMRAN FARMS LAKSHMI OVER DFM FOODS CCL PRODUCTS KELLTONTEC MAHAAN FOODS RICO AUTO OMAX AUTOS. MUNJAL SHOWA

B XT B B X T XT B T X XT ST XT XT X XT B XT XT XT X XT T X B SS XT T B B T X B B B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

102.9 939.5 854.95 262.9 62.1 117.1 1.9 34.85 24 12.87 7.2 9.37 290 17.24 68 5.96 42.7 2411 20.05 45.8 171.05 21.65 52.2 17 759.35 7.95 152.8 27 1598.9 289 118 19 86 189.9 275.1

103.85 939.5 880 273.95 64.25 117.1 1.9 35.45 24.4 13.51 7.2 10.24 290 17.54 70.6 5.96 42.7 2440 20.05 50 187 21.65 52.2 17 767.9 8.19 156 27.6 1679 297.8 119 19.3 89.5 197.95 278.5

99 857 824.9 258.65 55.05 112.6 1.9 34.2 23.3 12.87 6.89 9.37 271 16.4 65.25 5.96 41.1 2351 20.05 45.8 171.05 19.85 52.2 16.2 745.55 7.21 151 26.7 1575 288.35 114.1 17.6 84 183 271

100.6 899.7 838.05 270.45 62.85 112.6 1.9 35.15 23.4 13.51 6.89 9.8 272.65 16.72 69.5 5.96 41.2 2406.6 20.05 47.55 176.6 20.45 52.2 16.5 758.55 7.73 156 26.9 1619.75 294.8 116 17.6 87.05 192 272.65

100.6 899.7 838.05 270.45 63 112.6 1.9 35.25 23.4 13.51 6.89 9.8 272 16.64 69.7 5.96 41.2 2410 20.05 47.1 176.6 19.95 52.2 17 759 7.6 156 26.75 1627 294.8 116 17.6 86 192 272.65

102.05 900 859 264.45 62.1 118.5 1.82 35.55 24.5 12.87 7.25 9.79 285.2 16.72 67.6 5.96 41.05 2440.05 20.4 48.15 179.35 20.65 54.9 16.95 768.5 7.9 154.95 27.3 1583.45 285.25 117.85 18.4 87.05 190.8 277.75

75 7 149 611 97 13 3 404 1225 35 3 9 34 985 67 1 21 111 2 27 41 18 2 21 120 55 15 164 81 196 153 7 378 2887 209

5671 184 2338 28431 7499 1449 700 111273 536955 12965 220 2681 5118 863891 6504 2 2494 1550 161 4613 1189 3702 1000 1237 1607 15189 584 33605 1020 8165 11730 2014 46118 143201 6655

575578 167011 1974119 7598194 455732 163956 1330 3899923 12637051 172794 1546 26303 1455814 14847738 447477 11 104309 3720113 3228 225052 210324 77362 52200 20676 1209506 115689 88662 911646 1629251 2391347 1365837 38864 4039707 27336470 1823569

520051 520056 520057 520059 520066 520073 520075 520077 520086 520111 520113 520119 520123 520127 520139 520141 520151 520155 521005 521014 521016 521018 521030 521034 521038 521054 521062 521064 521070 521082 521097 521105 521109 521113 521127

JAMNA AUTO SUNDAR.CLAY SONA KOYO ST MUNAUTO JAYBH.MARUTI RACLGEAR SAMKRG PIST. AMTEK AUTO SICAL LOG RATNAMNI MET VESUVIUS IND AUTOMOTIVE S ABC INDIA BALURGHAT TE JAGSON AIRLI SIBAR AUTO SHREY SH LOG STARLOG INDOVATION EUROTEX IND INDO COUNT MARAL OVERS NAKODA SOMA TEXTILE TAM.JAI.MILL KAKATIYA TEX OCTAVE TRIDENT ALOK INDS. SPENTEX INDS AMARJOTHI SP OLYMPIA IND. NAGREEKA EXP SUDITI IND. KHATOR FIBRE

B B B B B X X T B B B B X XT XT XT B X XT B A B T T XT XT X A T T X XT T XT XT

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

74.6 4949.95 106.9 84.85 519.15 67.05 322 25 213 1040 1426.15 91.6 102.5 5.65 2.96 20.54 571.6 66.8 10.6 31.4 109.75 41.2 0.46 14 6 2.63 1.83 78 3.7 6.09 153.5 193.5 38 80 20.2

76.1 4949.95 109.3 86 522.05 69 326.4 26.2 223.9 1071.65 1426.15 93.4 104.9 5.88 2.96 20.54 591.45 70.95 10.64 39.4 109.75 42.2 0.48 14.55 6 2.63 1.83 80 3.7 6.2 188 208.7 38 85.7 20.2

72.45 4801.35 103.05 83 508 66 305 24.95 213 1024.95 1365.55 89.4 98.7 5.34 2.96 20.54 571.6 65 9.64 31.4 102.2 40.1 0.45 13.7 5.75 2.63 1.83 78 3.43 6.09 153.5 192.9 37.75 78.3 20.2

72.9 4890 103.6 83.6 509.1 66.8 313 25.25 217.6 1026.7 1411.85 91.35 99.05 5.88 2.96 20.54 581.7 65.2 10.28 37.25 103.8 40.45 0.48 14.3 5.75 2.63 1.83 78.95 3.55 6.15 168.75 208.7 37.75 84.95 20.2

72.9 4890 103.6 83.6 510 67 313 25.4 217.2 1025 1415 91.45 98.7 5.88 2.96 20.54 591.45 65.1 10.64 37.2 103.95 40.45 0.48 14.3 5.75 2.63 1.83 78.95 3.55 6.18 168.75 208.7 37.75 85 20.2

74.6 4862.55 106.25 86.15 520 67.85 324.15 25.35 213.9 1050 1408.1 92.5 102.5 5.6 2.82 19.57 581.95 67.35 10.14 33.55 105.7 41.15 0.46 13.95 6.05 2.63 1.83 78.3 3.58 6.41 160 198.8 39.7 81.7 20.2

1190 8 377 195 240 101 272 255 143 60 47 60 22 7 8 19 85 13 7 14 988 99 45 42 2 1 5 921 364 103 535 23 17 147 2

224900 23 41382 18317 7405 16150 14410 88867 59658 2764 300 3956 3237 2636 18584 18754 2145 1089 2820 948 108860 25620 101003 11854 200 14 1000 130549 647391 134810 46895 791 2925 20755 11

16620884 111541 4409897 1548744 3800837 1088497 4573247 2258576 13054974 2894880 416947 359565 328731 14976 55008 385207 1247871 71840 29131 33678 11385351 1046745 46733 165871 1175 36 1830 10336084 2286732 822320 7991608 162708 110461 1718653 222

521131 521141 521149 521161 521163 521167 521180 521194 521200 521206 521216 521220 521234 521240 521242 521248 522001 522004 522005 522014 522015 522017 522029 522034 522064 522073 522074 522085 522101 522105 522108 522113 522122 522134 522152

SBFL ADITYA SPIN. PRIME URBAN SRI LAK.SAR. ZODIAC CLOTH FRONT BUSS SUPER SPIN. SIL INVEST SURYLAK.COTT SAMTEX FASH. DHAN ROTO SP DAMOINDUS SRI NACHAMAI SAMBANDAM SP KANDAGIRI SP KITEX GARMEN CRANEX LTD. BATLIBOI LTD AUSTIN ENGG. UNITED DRILL VCCL LTD FLUIDOMAT WINDSOR MACH SHANTHI GEAR HONDA SIEL HITECHGEAR ELGI EQUIP STONE INDIA KILBURN ENGG BIRLA PRETEC YUKEN INDIA TIMKEN (I) VOITH PAPER ARTSON ENG SOLITAIR MC

X XT X X B XT T T B X XT B X X X B X XT X Z P X B B B B B Z X XT X B XT X X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

8.3 9.25 20.85 26.8 219.95 8.65 17.5 479.95 91.6 4.92 41.25 128.15 20.2 145 39.5 291.05 23.5 35.3 122 307 4.17 207.5 123.9 149.75 1422.05 483 320 46.95 90.6 7.04 4875 893 865 96.05 55

8.31 9.25 21.75 26.8 220 8.65 17.8 480 92.95 5.34 43.75 128.15 20.2 154.75 39.75 293.7 23.55 37.85 124.5 308.9 4.17 207.5 125.1 149.75 1457.4 492.95 320 46.95 93 7.38 4895 906.55 886.9 98.9 59.9

8.05 8.8 20.85 26.8 207.65 8.65 16.9 460 88.9 4.92 39.65 122.75 20.1 145 39.5 285.45 23.5 35.15 116.15 280 4.17 192 112.5 146.15 1393.15 474 305.1 44.95 88.1 6.97 4770 881.15 855 94 55

8.31 8.8 21.65 26.8 208.7 8.65 17.2 473.5 90.25 5.04 40.5 124.4 20.1 150 39.6 288.85 23.55 35.35 120.7 308.2 4.17 198.65 120.15 148.1 1415.55 476.8 309.05 45.15 91.55 7.38 4822.95 891.15 855 94.9 57.05

8.31 8.8 21.65 26.8 208.7 8.65 17.3 473.5 90.15 5.04 40.5 125.5 20.1 150 39.75 288 23.55 35.15 120.5 308.9 4.17 200 120.15 147 1419.5 477 314 45.95 90.25 7.38 4800.5 883 855 94.9 56.05

8.3 9.25 21.9 25.55 212.15 8.24 17.5 473.8 90.25 5.05 41.7 124 20.75 148.8 36.35 294.05 22.45 36.95 120.75 294.5 4.38 207 123.15 149.35 1420.6 482.35 311.05 47.3 92.15 7.03 4836.1 893.9 873.25 97.15 59.3

6 8 15 1 45 8 75 36 65 17 30 26 5 11 3 92 25 162 112 26 1 135 1416 59 230 99 320 201 149 46 603 337 19 199 34

1650 1798 830 500 2511 2516 33870 1720 7798 5015 6709 1703 300 640 15 2033 7210 48632 21277 1275 100 5289 227777 3032 2011 4994 15987 27543 21143 47230 26467 3241 312 19994 4648

13574 15848 17664 13400 536760 21763 578949 812641 704275 25284 288091 212343 6035 95255 594 590209 169780 1734623 2552821 376763 417 1055479 27409289 450499 2854859 2384117 4980031 1249037 1896564 338401 127860433 2902645 269728 1919604 266557

522163 522165 522183 522195 522205 522207 522209 522215 522217 522229 522231 522237 522241 522249 522251 522257 522261 522263 522267 522275 522281 522285 522287 522292 522294 522295 522650 523007 523011 523019 523021 523023 523025 523062 523100

DIAMONPOWER INDSIL HYD ITL INDUSTRS FRONTIER SPR PRAJ IND.LTD RASANDIK ENG YOGI SUNGWON SWISS GLASS GUJ APOIND TANEJA AERO. CONART ENG. SHIVAGRICO M.M.FORGINGS MAYUR UNIQ. CENLUB INDUS RAJOO ENGIN. DOLPHIN OFF. JMC PROJECTS VEEJAY LAKSH GET&D RAM RAT.WIRE JAY NECO IND KALPA.POWER CHANDNI TE T & I GLOBAL CONTROL PRNT BEMCO HYDRAU ANSAL BUILD. WEIZMANN LTD B.N.RATHI SE RISHITECH SINCLAIR HOT SAFARI IND. JJ FINANCE COSMO FERR.

B XT X X A XT XT X B X X XT B B X XT B B XT A X T B XT X B X SS B X X X X XT XT

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

18.85 170 306.9 215 106.4 214.7 2.3 207.9 224.85 60.5 51.25 6.53 1090.05 502 62.1 50 117.8 550.7 60 411.35 215 9.55 465.4 34 84 464.7 155.55 79 49 42 76.3 444 510.1 53 27.35

19 174.95 319.2 219.95 107.95 214.7 2.4 208 229 60.5 52.8 6.53 1099.45 503 64 51.5 121.4 569.5 60 434.5 215 10.51 465.4 36.85 87.8 471.65 162 85.95 50 43.25 77.15 454.5 523 53 28.55

18 168 298.05 212 104.5 204 2.3 198 221.5 58 49.5 5.91 1090 492.1 60.2 48.6 116.8 538.95 57.35 400.05 205 9.51 435.95 34 82 450.6 155.55 79 48.25 42 74.25 425.55 510.05 53 27

18.35 168.9 306.05 214.65 106.8 204 2.3 202.5 221.65 58.7 49.65 5.91 1090.5 493.55 60.85 50.55 117.4 551.75 59.9 430.2 206.9 10.42 442.35 36.85 83.35 452.4 162 85.2 49.55 42.6 75 430.1 511 53 27.2

18.15 168 306.05 213.95 106.8 204 2.4 205 221.65 58.45 50 5.91 1090.5 492.1 60.2 50.85 117.4 547 59.95 430.2 207 10.42 449.35 36.85 82 452 162 85.2 48.25 43.05 75 430.1 511 53 27.2

18.55 176 306.9 215.4 105.7 214.7 2.36 204 225.9 61.45 51.65 6.22 1110 507.95 63 50 119.6 544.25 60.35 411.3 213.45 10.01 465.45 35.1 84 473.4 163.7 81.9 50.25 43.05 77.35 443.25 519.05 54.35 27.2

133 76 141 49 1486 15 3 31 38 286 39 3 32 131 42 299 650 197 32 797 167 229 838 26 67 179 4 64 10 17 96 164 22 2 33

33465 11963 8541 3172 186866 3411 2002 1600 1112 50255 6453 1465 539 2607 5289 80034 50756 68248 2513 20188 14793 174903 19571 3199 6488 3633 152 11227 730 5241 8633 12298 1359 100 10864

613963 2017322 2628715 683693 19893726 697087 4604 323864 249718 2975323 328818 9526 588571 1301146 325670 4004732 6018000 37533858 147766 8472911 3083094 1758271 8835022 112928 547876 1664006 23665 928230 35946 221128 650390 5368657 697780 5300 298944

523116 523120 523127 523144 523151 523160 523204 523207 523229 523232 523248 523260 523261 523269 523277 523283 523289 523301 523319 523323 523329 523367 523369 523371 523373 523384 523385 523387 523391 523395 523398 523405 523411 523419 523425

SANCO TRANS ADOR MULTI. EIH ASSO.HOT MEDI CAPS OTCO INTERN. MORGAN CRU ABAN OFFSHO KOKUYOCMLN BHARAT SEATS CONT.PETRO MACHINO PLAS PEARL POLYME VENKEY'S (I) ADVANI HOTEL G.V.FILMS SUPER HOUSE RAMA VISION TCPL PACK BALMER LAWRI KOVAI MEDI. ELDECO HOUS. DCMSHRIRAM DCM SHR.IND MAWANA SUGAR MINI DIAMOND MAH.RAS.APEX NILKAMAL L TRITON CORP. NAHAR POLY 3M INDIA LTD JCHAC JM FINANCIAL ADCINDIA TAMIL.TELE. SUNRAJ DIAM.

X X B X XT XT A B X XT X T B B X B XT B B XT XT B X B XT T A XT B B B A X T XT

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

278.55 19.6 497.2 30.7 47 975.1 210.5 136 213 33.65 245.6 35.95 2718.65 75 0.8 165.3 18.88 653.05 245 1270 2373 584.2 264.2 66.25 10.2 156.9 1830 0.29 77 18755.7 2505 161.55 230 2.13 3.87

278.55 19.6 509 30.7 49.6 1010 215.7 140.85 218 33.65 248.4 36.65 2780.95 75 0.84 168.75 18.88 659.95 246 1298.75 2455 598 268 71.45 10.38 159.7 1851.9 0.29 77.4 18859.15 2529.95 168 243 2.13 3.87

260 19.6 485 28.2 45 950 208.4 133.15 200.55 31.5 230.25 35 2695 71.5 0.74 160 18.88 639 239.3 1250.1 2373 568.05 259.5 66.25 10.2 146 1791 0.29 73.05 18659 2436.05 160.6 229.7 2.13 3.87

260 19.6 489.95 28.5 45 963.1 210.9 134.7 212.25 33.5 239 36.2 2713.25 71.65 0.78 161.2 18.88 642.45 240.05 1272.8 2379.95 572.05 260.2 67.45 10.38 159.7 1815.6 0.29 74.3 18724.55 2502.8 162.9 230.65 2.13 3.87

260 19.6 485.3 28.2 45 961 210.9 134.7 212.5 33.5 239 36.2 2713.25 71.55 0.78 161.2 18.88 649.95 240.05 1275 2414 572.05 260.2 67 10.38 159.7 1810 0.29 74.4 18790 2502 162.9 230.5 2.13 3.87

273 20.6 512.2 29 47.25 980 213.65 140 219.3 32.05 245.55 35.1 2714.3 74.2 0.82 168.25 18.88 673 246.75 1282.85 2455.05 581.95 259.6 66.05 10.2 152.1 1831.05 0.28 75.25 18808.35 2468.1 161.5 231.9 2.03 3.69

8 7 156 30 7 88 2625 328 358 4 68 33 840 25 223 184 5 126 439 38 23 1201 181 509 12 250 288 10 230 78 93 2176 33 1 2

176 1575 1793 14290 554 881 236267 16434 24954 358 6323 27983 9169 5152 317435 9900 940 12406 20676 724 233 15611 27268 42294 662 43053 2426 9023 20351 206 308 218729 4108 103 300

45781 30870 884935 409405 26745 860140 50136861 2247681 5300279 11830 1515379 1011787 25050219 376129 249338 1618270 17747 7963552 4995889 916347 556745 9098769 7179580 2929253 6869 6790619 4417152 2616 1530592 3863873 766906 36051121 958177 219 1161

523445 523457 523465 523475 523483 523489 523519 523523 523537 523539 523558 523566 523574 523586 523592 523594 523598 523606 523610 523618 523620 523628 523630 523638 523642 523648 523660 523672 523676 523694 523696 523704 523708 523710 523716

REL INDL INF LINDEINDIA IND.BANK HSG LOTUS CHOC PACIFIC IND. CMM HOSPITAL UNI OFF AUTO RAINBOW PAP. APM INDUS. PRECISION WR NETWORK LTD. MARTIN BURN FEL IND.TONERS JENSON &NICH KUNSTSTOFFE SHIPP.CORPN SIKA INTER. ITI LTD. DREDGING COR PHARMASIA PODDAR NATIONAL FER IP RINGS LTD PI INDUS.LTD PLASTIBLEND WATERBASE FLEX FOODS GOLKUNDA DIA APCOTEX IND FORTIS MLR MASTEK LTD EIMCO ELECON SAYAJI HOTEL ASHIANA HOU

B A X X X X XT T X B XT X B X T XT A XT B B XT B B XT A B X X XT B X B B XT B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

533.7 531.6 47.45 53.25 141 26.29 2.7 3.45 62.15 260.05 4.55 42.7 42.5 297 5.98 29.8 80.2 221.5 115.3 688 34.35 1188.9 69 198 906.95 251.7 280.3 135 18.05 475.5 61.95 472 491 271 190

570 544.45 49.8 53.9 152.8 26.78 2.7 3.51 64 264 4.55 44.7 43.2 304.4 5.98 30.2 82.2 222.5 122 789.95 34.35 1188.9 73.65 206.1 911.95 251.7 287.5 135 18.05 481.7 62.7 492.45 510.9 280 204

528 515.3 47.45 52 140.05 25.01 2.7 3.31 62.15 253.1 4.55 42.7 42.25 293 5.69 29 79.1 214 113.5 686.35 34.35 1136 69 195.55 875.85 206.1 273.65 130 18.05 473.3 58.4 464.2 488.1 271 188.1

541 533.85 49.8 52.1 146.95 26.78 2.7 3.44 63.75 256.7 4.55 42.7 42.75 295.8 5.95 30.2 80.95 214.15 118.55 764.3 34.35 1187.75 72.9 199.75 891.15 210.4 273.65 130.8 18.05 475 59.2 477.75 499.75 279.5 200

541 531.1 49.8 52.1 146.95 26.78 2.7 3.45 64 260.2 4.55 42.7 42.75 297 5.95 30.2 80.95 214 118.55 764.3 34.35 1188 72.9 206.1 890 210.4 273.65 130.8 18.05 475 59.2 479 499.5 280 200

527.15 528.95 47.45 54.35 149.9 25.51 2.78 3.48 63.95 264.5 4.34 42.6 42.35 300.15 5.98 28.8 80.15 218.6 116.7 695.45 32.75 1160 69.65 197.55 912.55 234.2 288.05 132.95 19 479.3 60.6 465.95 499 284.85 189.55

4661 224 131 104 18 156 2 122 35 149 2 7 504 166 20 29 1304 30 1385 12452 23 30 2052 67 362 548 3879 250 2 38 98 3504 13 7 1194

219234 4196 31132 13491 513 49168 500 122149 6485 6808 200 545 153038 9341 21431 4100 186944 1984 135509 360270 1700 2882 365360 4245 8767 30326 335301 20276 100 1026 15530 122559 200 82 76619

120884367 2212583 1543638 709013 75351 1291075 1350 413026 410759 1767208 910 23571 6517081 2785983 123562 120988 15118636 429389 16008847 274283034 58395 3372235 26130511 843373 7880733 6535923 92942190 2660715 1805 488427 922134 58943448 98073 22837 15081184

523724 523732 523736 523754 523756 523768 523790 523792 523796 523820 523826 523828 523836 523838 523840 523842 523844 523850 523874 523890 523896 524000 524013 524019 524031 524037 524038 524051 524075 524080 524084 524091 524109 524129 524136

VIJAY SHA.BU ECO BOARD IN DPL EPC INDUS. SREIINFRA GUJ.BOROSIL SHUKRA JEW MAZDA LTD VICEROY HOTE NEOCORP INTE SOVEREIGN DI MENON BEAR. GUJ.RAFFIA SIMPLX INFRA INN.TECH.PAC SUPER TANNER INVICTA MED AXTEL INDUS. PRECI CONTNR DS.KULKARNI APIL MAGMA FIN HIND.FLUROCA KINGFA PATIDAR RAMA PHOSPH VENLON ENTR POLYPLEX ALBERT DAVID HAR.LEATHER MONSANTO (I) ACRYCIL LTD. KABRA EXTR VINYL CHEM PEE CEE COSM

B XT B X A XT P B B Z X B T B X SS XT X X T XT B X B X X X B T XT A X B B XT

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

26 5.27 155 187.55 96.5 123.9 10.05 447.5 17.65 3.29 13.91 117 80 608 82.7 6.2 3.8 121 0.34 20.3 26.8 163.05 14.19 1001.6 9.5 98 3.8 490 376 55.8 2552 565 126.8 108 142.7

26.45 5.28 157 195.8 97.1 126.8 10.05 458 18 3.38 13.91 117 82.95 615.75 82.7 6.57 3.8 126.15 0.34 20.75 26.85 164 14.92 1028.9 9.5 115.4 3.99 514 389 55.8 2592.25 575.95 128.45 109.95 145

25.8 5.27 148.6 187.55 94.6 118.75 10.05 426.5 17.35 3.29 13.91 112.75 77.9 578.5 79.6 6.04 3.8 119.6 0.34 19.75 26.8 158.85 14.18 970.85 9.5 92.6 3.61 477.5 376 55.8 2548.1 555 125 105.55 142.5

25.95 5.27 150.1 189.95 95.65 121.25 10.05 434.35 17.5 3.29 13.91 114.15 81.9 585.85 80.15 6.55 3.8 120.55 0.34 20.6 26.85 159.95 14.2 996.35 9.5 106.55 3.91 502 387.2 55.8 2572.7 556.1 125.6 106.5 142.5

25.95 5.28 150.1 189.95 95.65 123.8 10.05 436 17.5 3.29 13.91 114.15 81.9 585.85 80.95 6.56 3.8 121 0.34 20.75 26.85 159.95 14.2 980.75 9.5 110 3.75 502 385 55.8 2572.7 556 125 106 142.5

25.95 5.03 154.15 189.3 96.35 123 10.05 451.5 17.7 3.22 13.5 115.7 82 601.6 81.05 6.28 3.8 122.55 0.34 19.8 25.6 162.05 14.92 1022.3 10 98.4 3.8 493.45 379.65 53.3 2556.7 557.2 126.8 108.55 142.5

101 3 121 720 1763 355 3 264 153 16 2 237 13 133 68 47 1 95 1 26 3 177 16 331 3 638 9 216 22 1 119 47 123 370 15

37125 1150 7512 79682 157769 57997 1000 8100 116038 4459 3000 26655 2253 4385 7061 32357 100 17277 500 4827 230 11930 5132 3107 809 57089 34 5816 2500 10 350 1348 10232 25515 1100

968794 6066 1149377 15174013 15120190 7073068 10050 3528490 2075258 14754 41730 3055259 177635 2629467 568479 203875 380 2119404 170 98172 6174 1920069 72904 3114697 7685 6231465 133 2856488 951588 558 897524 757379 1289141 2736113 157801

524156 524164 524174 524200 524202 524204 524208 524210 524212 524218 524226 524230 524280 524288 524314 524324 524330 524332 524336 524342 524348 524370 524372 524388 524394 524396 524400 524404 524412 524440 524444 524458 524470 524480 524494

T C M LTD. IOL CHEM PH KESAR PETRO VINATI ORG. LACTOSE(I) TEESTA AGRO AARTI INDUST PENTOKEY ORG WANBURY LTD RESONANCE GUJ AMB EXP RASHTR.CHEM. KOPRAN LTD. AIMCO PESTI. GUJ.TERC LAB SEYAIND JAYANT AGRO BCL SH.HARI CHEM INDOBORAXC AARTI DRUGS BODAL CHEM ORCHIDPHAR CRAZY INFOTE VIMTA LABS BIOFIL CHEM ISHITA DRUGS MARKSANS AAREY DRUGS CAMEX LTD KAVITIND INDOEURO SYNCOM FORM. RIDHI SIDHI IPCA LAB LTD

XT T X B XT XT B XT T X B A B X XT X B X ST X B B Z XT B T XT A X XT ST XT ST X A

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

85.6 75.9 46.6 935.55 145.8 39 1031.45 23.55 40 35.35 222.1 94 74.2 201 13.55 660 398.45 158 51 427.05 635 159 18.1 0.21 208.9 14.8 21.5 40.6 57.3 39 17.9 12.5 1.66 740 563

85.6 75.9 48 953.9 145.8 39 1079.95 24 41.75 37.95 244 98.7 76.5 205 14.5 670 398.45 159.7 51.25 448.95 646.5 159.9 18.2 0.22 221.4 15.5 21.55 42.15 58.1 39.8 17.9 12.5 1.82 768.5 588.5

85.6 73.5 45.9 930 136.75 39 1026.6 23.55 40 35.35 220.6 93.4 73.5 192.2 13.55 660 384 150.1 49.6 423.35 625.1 156.9 17.3 0.21 206.6 14.8 21.4 40 56.2 36.85 17.85 12.5 1.66 737 560.6

85.6 74.4 46.25 947.75 138 39 1057.15 24 41.45 36.55 241.4 97.75 73.95 203.75 13.67 669.5 385.15 154.05 49.75 438.9 626.3 158.55 17.65 0.22 209.55 15.2 21.4 40.45 56.8 38.2 17.85 12.5 1.73 757.7 574.4

85.6 74.9 46.25 947.75 138 39 1050.05 24 41.75 36.55 241.8 97.75 73.55 205 13.67 670 384.5 154 49.6 430.1 626.3 159 17.6 0.22 209.55 15.2 21.4 40.45 56.8 38.9 17.85 12.5 1.71 758 574.4

85.6 75 47 945.6 143.9 39 1031.65 24.75 41.05 37.1 225.3 93.8 74.4 200.65 14.2 670 396.9 158 48.85 435.4 641.75 159.15 17.7 0.21 212.55 15.1 20.65 40.9 57.3 38.75 17.4 12.35 1.74 745.55 562.55

1 123 905 174 35 2 203 3 36 28 1121 3760 488 117 5 68 173 446 17 13 107 379 238 18 993 9 5 2266 116 68 2 1 392 192 1110

300 15586 273609 1223 1925 275 2136 242 8630 5340 69236 768602 60829 11446 327 2593 5258 79962 5365 869 1755 17467 102678 57618 41717 1955 700 980572 21978 16762 3900 50 907359 3653 24010

25680 1161505 12798637 1151908 264691 10725 2237826 5789 350783 193784 16407403 73854296 4553518 2304929 4440 1728660 2034578 12222331 273618 381621 1108100 2769596 1815436 12260 8898329 29650 15065 40160660 1249715 646627 69635 625 1550377 2760204 13797274

524500 524506 524516 524518 524520 524522 524542 524558 524564 524570 524576 524588 524590 524592 524594 524598 524606 524610 524622 524624 524634 524636 524640 524648 524652 524654 524663 524667 524669 524675 524687 524689 524699 524703 524709

KILITCH DRUG CORAL LAB. BACIL PHARMA KREBS BIOCHM KMC SHIL LAFFANS PETR SUKJIT STRCH NEULAND LAB. GAYATRI BIO PODDAR PIGM. VIVID IND EMEDTECH HEMORGANIC JD ORGOCHEM ASHOK-ALCO AKSHARCHEM I BERYL DRUGS RATHI GRAPH. ISTRNETWK GAGAN GASES ALU FLUORIDE S.S.ORGANICS ARCHITORG INDO AMINES IND.SWIFT LT NATURAL CAPS BH.IMMUN&BIO SOTL HESTER BISC KABSONS INDU BASANT AGRO PARENT.DRUGS KILBURN CHEM SANDU PHARMA NACLIND

B X XT T XT X X B X B X XT XT X X B X X XT XT XT P XT X T XT ST B B XT XT T X XT B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

86 739.9 4.01 145.9 21.95 24.05 530 830.1 9.65 306.1 63.2 5.71 14.6 4.18 98.65 742.15 12 17.14 4.46 8.95 122.8 8.38 53.85 118.5 8.9 142.8 25.6 1429 1603.25 9.56 8.2 21.4 123.95 38.5 54

87 739.9 4.21 145.9 21.95 25 542.5 844.4 10.5 306.1 63.2 5.71 14.6 4.18 123.9 742.15 12.7 17.4 4.85 8.95 122.8 9 53.85 118.5 9.35 142.8 26.2 1433.95 1617 9.57 8.22 21.6 129 39 55.75

83.1 703 4.01 140.05 20.5 24.05 522 825.05 9.65 299.95 58 5.71 14.6 4.18 98.65 719.95 11.91 16.5 4.46 8.61 122.8 8.38 50.95 111.05 8.9 140.2 25.15 1416.6 1555.05 9.56 8 21 123.95 37.05 53

84 708.1 4.21 143.95 20.8 24.3 535.15 836.65 10.5 300 59.95 5.71 14.6 4.18 110.65 722.5 12.11 17.09 4.85 8.61 122.8 9 52.9 113.95 9.28 142.75 25.35 1426.2 1568.35 9.56 8.18 21.6 126.85 37.1 55.45

84 709.9 4.21 143.95 20.95 24.3 541 841.8 10.49 300 59.25 5.71 14.6 4.18 110.65 726.9 12.07 17.09 4.85 8.61 122.8 9 52.5 114.65 9.28 140.2 25.55 1426.2 1565 9.56 8.2 21.6 126.8 37.05 55.5

85.15 723.2 4.01 140.9 21.55 24.7 538.15 840.9 10.04 306.5 60.25 6.01 15.3 3.99 103.25 736.15 12.4 16.5 4.69 9 129.25 8.82 53.5 113.3 8.95 140 25.55 1425.35 1603.15 9.75 8.08 20.6 123.9 38.95 54.25

36 85 2 21 130 13 102 77 4 86 87 3 1 3 252 63 45 59 4 2 104 3 39 105 15 60 38 50 288 7 102 29 46 25 244

3292 1600 1244 761 62240 1909 4844 1125 1020 1947 19466 240 100 8000 23570 779 4671 62494 10000 490 7667 1400 6408 11425 8190 17595 8370 451 2899 1895 82551 4384 3601 5673 30975

281206 1146111 5188 107888 1284159 46998 2577836 941599 9859 588872 1190542 1370 1460 33440 2692669 567787 56776 1062704 44639 4317 941507 11980 334402 1300932 75179 2512436 214853 642116 4582489 18117 667212 93418 456586 213319 1681103

524711 524715 524717 524727 524731 524735 524742 524748 524752 524758 524764 524768 524774 524790 524804 524808 524816 524818 524820 524824 524828 526001 526027 526043 526073 526093 526113 526115 526117 526133 526137 526139 526143 526159 526169

VISTA PHARMA SUN PHARMA. TITAN BIOTEC SDL JENBURKT PH. HIKAL LTD. CAPLIN POINT LINK PHARMA COMBAT DRUGS WINTAC LTD NUTRA EMMESSAR BIO NGL FINE CHM EVEREST ORG. AUROB.PHARMA PHYTOCHEM I. NATCO PHARM DYNAMIC IND. PANAMA PETRO BAL PHARMA BDH INDUS. JAUS POLYMER CUBEX TUBING POLYMECH.MCH GALAXY BEAR. SATVAH.ISPAT UNIROYAL MAR KARAN WOO-SN SHERVANI IND SUPERTEX IND SHETRON LTD TRANSGENE BI MPL NIKHIL ADHSV MULTIBASE I

X A XT X X B B X XT XT ST XT X X A X A X B B XT XT T XT P B XT XT X X X XT XT X X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

43 591.3 70.95 43 570.05 223 623.7 35.3 27.4 238.25 35.1 31.4 432.05 150 627 75 963 82 209 98.15 76.1 31.4 25.8 34.1 41.15 27.65 15.85 1.65 645 6.4 70 2.36 20.8 219 655

43.75 594.7 70.95 45.9 580 223.8 623.7 35.3 27.4 250 37.9 33.25 445 150 635.4 75 963 84.9 223.95 105.4 77.45 31.4 26.45 34.1 41.15 28.7 15.85 1.81 645 6.4 72.6 2.36 20.8 226.5 668.95

41 576.1 67.8 41 570.05 217.2 584.65 35.3 27.4 238.2 34.75 31.3 420 142.5 624.5 70 930.75 79 206.1 98.15 75.05 31.4 25.1 33 41.15 27.5 15.75 1.65 612 6.1 70 2.25 20 211.35 651

41.7 579.35 67.8 44.05 575 219.1 590.8 35.3 27.4 239.05 37 32.3 425.45 144 629.5 71.1 944.3 80.1 217.4 101.35 77.45 31.4 26.45 33.95 41.15 27.75 15.75 1.81 612 6.1 71.15 2.3 20.5 220.2 657.25

41 579.35 67.8 44.1 575 218.8 590.8 35.3 27.4 239.05 37 32.3 425 143.3 629.5 71 947 79.6 217.4 101.35 77.45 31.4 26.45 34 41.15 27.75 15.75 1.81 612 6.1 71.05 2.3 20.5 220.1 657.25

42.3 591.3 70.65 44.85 576.05 221.8 620.75 33.65 27.4 249.95 36.4 32.9 470.15 146.9 631.15 74.9 965.6 82.55 207.95 98.55 77.55 33.05 25.4 32.5 41.15 27.4 16 1.73 620 6.4 71.95 2.36 20.3 219 655.1

81 4109 2 22 39 123 669 22 1 9 34 12 315 12 1990 101 1241 47 296 240 47 1 4 24 2 51 2 3 34 12 38 8 21 20 153

106142 320321 4 769 2018 4392 11243 7356 200 767 31370 2252 12259 516 117903 16070 47669 5287 10247 17779 7012 1 2020 7159 200 5960 38 400 418 18250 4544 6180 5072 1661 4831

4541942 186974925 274 33814 1156682 964976 6774494 259666 5480 182990 1126961 70749 5279935 75287 74356810 1151910 44864957 424362 2187374 1821385 532680 31 52340 243092 8230 165221 600 692 262890 113990 322898 13966 103006 364336 3184140

526173 526179 526217 526225 526227 526235 526241 526247 526263 526285 526299 526315 526325 526335 526355 526365 526367 526371 526373 526381 526397 526407 526409 526415 526423 526433 526435 526468 526471 526479 526481 526483 526492 526500 526506

ANDREW YULE LUDOLOW JUTE HITECHCORP BLOOM DEKOR FILATEX INDI MERCATOR AMRAPALI IND PREMIER EXPL MOLD-TEK TEC DIVYAJYOTI I MPHASIS LTD DIVYA.GRANIT ORIENT PRESS SHREYAS INTE DURO PACK SWARNASA GANESH HSG. NMDC LTD CINDRELLA HT PAT INT LOG ALPHAGEO (I) RIT PRO IND KKALPANAIND OK PLAY (I) KRITI INDUS. ASM TECHNOLO PERFECTPAC EURO LEDAR F WINSOME BREW SKY INDUST. PHOENIX INT. TGF MEDIA SY RISHIROOP STR GRE WOO SYSTAMATIX C

B X B X B B XT B T X A XT T XT XT X B A X B B X X X X X XT Z XT X XT XT X X X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

32.25 103 170 56 218 39.4 6.05 447.75 70.25 6.2 882 107 205 8.27 23.4 20.4 157.05 143.45 23.3 77 899.35 10 41 120 39.1 164 340.9 17.8 10 52.8 16.63 2.2 135 21.35 25.4

34 106.65 174.95 56 218 40.95 6.05 447.75 70.25 6.3 910.95 113 209.55 8.8 23.4 21.7 161.6 144.4 23.3 80 917.95 10 41.45 122.8 40.8 171.8 340.9 17.8 10.3 55 16.63 2.2 135 21.35 25.4

32.25 102.5 168 55.5 210.8 39.1 6.05 423.1 67.4 6.2 882 105 200.1 8.27 23.4 20.4 155.6 138.6 23.3 76.45 899.35 9.95 39 115.05 39.1 164 309 17.8 9.65 47.1 16.63 2.2 132 19.45 25.4

32.75 104.2 174.95 56 214.3 39.6 6.05 424.15 67.65 6.3 899.5 112.05 200.1 8.28 23.4 21.05 159.15 140.6 23.3 77.4 910 9.95 39.75 117.95 40.6 166.7 309 17.8 9.8 53 16.63 2.2 132.65 20 25.4

32.75 104.2 174.95 56 212.7 39.6 6.05 423.1 67.65 6.3 899.5 112 200.1 8.8 23.4 21.5 159.15 140.6 23.3 77.4 913.4 9.95 39.5 118 40.05 166.6 309 17.8 10.21 53 16.63 2.2 133.5 20 25.4

32.8 99.95 172.9 59.4 217.85 39.9 6.05 426.95 70.35 6 883.8 110 205 8.7 24.25 21.05 157.4 143.65 22.25 76.65 907.5 10.44 40.35 119.65 39.05 169.4 325 18.05 9.95 53 17.5 2.1 132.95 20.4 25.4

763 450 9 5 173 1164 1 43 18 5 1845 27 3 4 1 38 1241 1785 1 672 384 14 75 160 105 77 5 4 74 31 2 1 98 7 2

251055 36817 372 400 10863 394536 85 886 5290 1200 28115 1490 260 2486 3 54173 145809 310738 100 34453 2863 11651 15787 94031 18194 5219 63 3500 26611 2167 120 7 5234 190 500

8304433 3842284 63055 22350 2345931 15780445 514 378261 367086 7540 25265360 165282 53195 20588 70 1143714 23291974 43785021 2330 2671942 2600422 116288 636286 11252854 730614 876743 20424 62300 264575 116956 1995 15 695059 3889 12700

526508 526512 526519 526521 526538 526544 526546 526550 526554 526558 526568 526574 526582 526586 526588 526596 526604 526608 526612 526614 526616 526622 526640 526642 526650 526654 526662 526666 526668 526671 526687 526689 526703 526705 526707

SHAHISHIP INTERLINK PE ALPINE HSG. SANGHI IND. MAXIMAA SYST SCANP GEOM CHOKSI LABOR CCHHL SALGUTI IND JAMES HOTELS LONGVIEW TEA ENTERPR.INTE TPL PLAST WIM PLAST LT PHOTOQUIP(I) LIBERTY SHOE LIPPI SYSTEM ELECTROTHERM BLUE DART EX EXPO GAS NAT.PLASTIC MFL INDIA ROYALE MANOR MIRZA INTER TOURISM FINA THAKKERS DEV RAJDARSHAN BHARTIYA INT KAMAT HOTELS MKEL POLO HOTELS FENOPLAS.LTD ECOPLAST LTD ELEGANT MARB ALCHEMIST LT

XT XT X B X X XT T XT XT XT X B B X B XT B A XT X ST XT B B X B B B X XT XT X X T

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

8.75 8.67 34.7 121.7 8.35 24.8 25.1 16 18.9 24.25 29.75 7.98 664.7 1312.55 23.1 238.2 17.3 161.05 4675 9.25 63 0.23 13.4 136 160 79.35 21.7 490 140 2.5 8 78.85 118.1 195 13

8.75 8.67 34.9 125.55 8.9 24.9 26.5 16.55 18.9 24.25 29.75 7.98 664.7 1320 23.1 244.75 19.1 162.95 4765 10.08 66.4 0.23 13.48 137.5 161 79.35 21.7 490.65 141.65 2.5 8.77 78.85 123.9 195 13.34

8.39 8.5 34.65 120.65 8.25 23.75 25 15.7 18.9 24.25 29.75 7.98 645 1275.05 23.1 235.05 17.3 157.95 4612 9.25 63 0.22 13.03 133.4 154.2 79.35 19.95 474.1 135 2.5 8 78.85 118.1 183 12.85

8.4 8.5 34.75 124.35 8.32 24.65 25 16.25 18.9 24.25 29.75 7.98 649.6 1288.55 23.1 236.05 18.65 159.65 4673.65 9.6 64.35 0.23 13.1 134.4 155.2 79.35 19.95 480.9 136.9 2.5 8.4 78.85 120 188.25 12.99

8.4 8.5 34.85 125.1 8.32 24.9 25 16.25 18.9 24.25 29.75 7.98 649.7 1280 23.1 236.5 19.1 159.4 4673.65 9.6 64 0.23 13.1 134.5 155.2 79.35 19.95 475 136.55 2.5 8.4 78.85 120 190 13

8.34 8.67 35.4 121.7 8.39 23.75 25.45 16 18.95 23.75 29.8 7.6 669.05 1310.3 24.3 238.85 18.2 162.35 4674.6 9.61 64.4 0.23 13.41 136.75 160.6 75.6 20.7 496.45 137.2 2.55 8.39 83 120.05 191.55 13.44

5 11 38 562 123 91 11 50 1 1 2 1 25 539 1 137 7 38 294 18 39 6 13 419 973 1 6 106 241 2 18 4 10 7 25

5250 9250 9267 88458 34390 28026 1749 15111 5 1 100 100 714 3149 250 4924 3420 1278 1479 3662 10731 20090 5587 35141 100092 100 213 440 18799 301 3905 499 975 602 10841

45813 78999 322122 10842209 289769 683178 44102 244628 94 24 2975 798 464914 4087478 5775 1173519 61820 204827 6892283 36171 699484 4560 74201 4752608 15823035 7935 4259 212049 2591207 752 32788 39346 116926 114690 140767

526717 526721 526723 526725 526727 526729 526731 526735 526737 526739 526747 526751 526755 526775 526783 526797 526801 526807 526817 526821 526827 526829 526843 526847 526849 526851 526853 526861 526865 526881 526885 526899 526905 526917 526921

GOPALA POLY. NICCO PARKS NTC INDUST SANDESH LTD. GARNET CONST GOLDIAM INT. BRIGHT BROS. EXCAST CORPOR COUR NARMADA GEL P.G.FOILS GRATEX INDS. VELAN HOTELS VALIANT COMM DR.AGAR.EYE GREENPLY IND PSL LTD SEAMEC LTD CHEVIOT CO. DAI-ICHI KAR SPICE ISLAND CONFI PETRO ATLANTADEV ASHIRWAD STL BANARAS BEAD AREX IND. BILCARE LTD. RISHI LASER JAINCO PROJ. 63MOONS SARLA PER F HIMALAYA INT PADMAIND CHD DEV LTD 21ST CEN.MGM

X XT X B XT B XT Z XT X X XT X X XT B T T X X X X XT XT T XT XT XT X B B XT X X T

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

159.8 40 48 1191 33.7 78 113.1 1.07 19.8 153.05 205 13.87 9.03 79.1 747.45 356.5 4.3 170.05 1539.9 415 23 33.3 0.9 17.9 66.55 94 72 37.75 2.29 109 64.9 40 76 17.3 40.6

159.8 42 49.7 1219 35 78.75 118 1.07 21.45 161.35 206 13.87 9.03 84 795.95 356.5 4.59 178.95 1584.9 451 23 34 0.9 17.9 68.95 94 74 37.75 2.29 111 64.9 42 76.8 18.43 40.6

141.15 39.9 46.05 1174.5 33.05 76 113.05 1.03 19.8 153.05 198.05 13.87 7.27 79.1 747.45 342.55 4.27 170.05 1494 406 21.95 32.75 0.9 17.9 65 94 69.5 35.6 2.29 104.1 60.35 38.75 75.5 17.29 39.1

149.3 40.55 47.5 1180.2 34 77.4 117 1.04 20.55 157.75 200.7 13.87 7.31 80.1 752.75 344 4.49 175.1 1504.75 428.35 23 33.1 0.9 17.9 65.4 94 70.15 35.6 2.29 105.25 61.25 39.25 76.75 17.29 40.4

149.95 40.5 47.5 1194 34 77.4 117 1.03 21.45 161.35 202 13.87 7.27 79.9 753.05 344 4.5 178.95 1504.75 429 23 33 0.9 17.9 65 94 70 35.6 2.29 105.25 61.5 39.5 76.75 17.29 40.4

151.8 41.05 47.45 1180.55 34.2 79.05 119 1.07 20.8 154.6 205.7 13.87 7.81 80.9 758.35 356.55 4.49 178 1525.95 416.4 22.7 33.6 0.86 18 66.6 91 71.9 36.1 2.19 107.7 61.9 40.75 78 18.2 39.85

298 19 38 52 48 49 10 25 14 37 148 3 14 201 22 144 57 8 300 157 7 771 1 1 21 1 149 8 1 879 377 350 40 439 12

59104 4460 6766 615 12739 4685 681 16635 2784 663 9408 45 2123 39380 377 2689 39663 220 3193 3587 1025 261649 200 1 1027 30 16982 1100 2000 80104 39293 113334 7600 351879 2107

8829729 181704 322762 731776 430234 363508 77672 17648 55913 103041 1886489 624 16470 3219323 290807 934927 175681 37868 4879491 1515046 22544 8714255 180 17 68178 2820 1217102 40885 4580 8566391 2410819 4508052 580725 6144941 84983

526927 526931 526945 526947 526951 526953 526957 526965 526971 526981 526987 527001 530001 530005 530007 530011 530017 530019 530023 530025 530043 530045 530047 530057 530067 530073 530075 530077 530079 530095 530111 530117 530119 530125 530127

DION HARIYANA SH. TYROON TEA LA-OPALA RG GOLDEN LAMIN VENUS REMEDI UDL GUJ.CRAFT IN DHOOT I.FIN. SHRI BAJRANG URJA GLOBAL ASHAPURA LTD GUJ.ALKALI INDIA CEM. JK TYRE IND MANGLR.CHEM STD.INDUST. JUBILANT FORTUNE FIN. SAMYAK INT ACKNIT IND TITAN SECUR. MOHOTAIND VIVANZA CSLFINANCE SANGHVI MOVE SELAN EXPLOR FRESHTROP FR FAZE THREE L BHAGWANDAS M RAJ PACKAGIN FAIRCHEM NATRAJ PROTE SAMRAT PHARM NPR FINANCE

X X X B X B X XT X X T B B A A B T A B XT X XT B X XT B T X X XT X B XT X X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

38.9 89 60.5 623.6 706 88.8 68.95 47.7 75.7 21.95 10.2 86.6 771.45 169.3 175 72 22.45 930.1 258.9 10.7 118 6.59 390.25 70.05 653.35 160 225 156.3 88.4 15.74 39.05 414.9 37.75 107.95 40

39.5 91.8 61 623.6 712 91.7 69.3 47.7 75.7 21.95 10.2 89.5 771.45 171.1 179.5 74.55 22.95 962 258.95 10.7 123.95 6.59 402.95 70.05 659.9 163.6 226.9 158.9 90 15.74 40.8 414.9 39.3 111 40

37.5 83.6 60.5 612 631.15 88 63 47.7 71.6 19.95 9.24 86.6 751 166 173 71.2 22.25 903 248 10.4 118 6 389 70.05 630 156 221.05 149 84.1 15.74 37.5 405.05 35.6 104 37.6

38.4 89.15 61 614.05 653.5 88.85 65.45 47.7 72.3 21.6 10.01 88.95 754.6 168.2 175.2 73.6 22.7 912.5 248.65 10.4 118.7 6.1 390 70.05 640.4 156.2 223 151.75 85.9 15.74 39.45 409.1 38 108 37.75

38.1 89.05 61 612.5 653.5 88.85 65 47.7 72.3 21.6 10.01 88.95 754.6 167.9 175.2 74.25 22.7 912.5 248 10.4 118.7 6.1 390 70.05 640 156 223 150 85.5 15.74 39.45 409.1 38 108 37.6

38.65 90 61 613.15 706.65 88.75 66 50.2 74.55 21 9.72 86.8 762.4 169.15 175.7 73.15 22.6 929.05 253.05 10.4 116.65 6.28 396.45 68.7 653.35 161.6 227.9 157.6 88.4 15.74 39 410.05 37.45 103.1 38.95

46 26 9 289 270 293 399 5 46 6 6214 478 394 2430 1786 179 27 8811 18 2 45 35 63 1 82 310 73 272 76 1 20 28 8 34 62

9130 1360 3400 3153 7464 20307 150267 566 3459 695 6327753 51519 10851 321909 175621 19403 10044 220024 550 7195 3227 5316 6425 1 6464 14591 6521 29640 5279 3 1327 701 2108 6501 10026

350562 122257 206900 1946208 4992768 1814963 10120353 26998 253861 14849 62475243 4536112 8246607 54228087 30951811 1410628 226234 205408708 139242 76328 385367 33025 2551856 70 4195822 2315254 1457829 4574544 460170 47 52497 287218 75786 698792 388978

530129 530131 530133 530135 530145 530149 530151 530163 530169 530171 530175 530177 530185 530191 530197 530199 530201 530207 530215 530233 530239 530245 530251 530259 530261 530263 530299 530305 530307 530313 530315 530317 530331 530333 530341

NILE LTD. UDAIPUR CEME AMCO INDIA L OPTIEMUS KISAN MOULD. KSL & IND. VIJAY TEXTIL KERALA AYUR MOHIT PAPER DAULAT SEC. ODYSSEY TECH SPS INTL. SURAT TEXT. CHROMATIC IN BAGADIA COLO THEMIS MEDIC KALLAM SPG. BRAWN BIO KINGSINFRA AURO LAB. SUVEN LIFE S ARYAMAN FIN. RISA INTL INTER ST.OIL ARCUTTI.TEA GLOBAL CAP. KOTHARI PROD PICCADILY AG CHAMANLAL SE LAUREL ORGAN HIND.TIN WRK GODAVARI DRU PREMCO GLOB. EMGEE CABLES MUKESH BABU

X X X T X X X XT XT X X X X T XT B X XT XT X B X XT X XT ST B XT X P X X X P X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

930.9 28 46 272 191.9 11.13 57.1 100 13.56 9.2 47.9 5 5.8 2.5 9.92 603.15 22.15 65.1 19.25 94 224.5 47.15 1.27 21.9 2.1 4.84 203.05 15.95 165.05 45.9 87 37.95 410.05 16 91.2

930.9 28.75 48.9 272 204 11.13 62.8 100 14.96 9.2 47.9 5 5.93 2.59 9.92 610 22.8 65.5 19.45 94.9 235 48 1.27 21.9 2.1 4.84 206.45 16 165.05 45.9 89.35 38.2 424.5 16 92.85

902 27.95 45.65 261 187 10.07 57.05 93.05 13.55 9.2 41.8 5 5.71 2.47 9.92 586 21.95 65 19.25 90.5 211 47.15 1.27 21.9 2.1 4.75 199.2 15.3 156.5 45.9 83.65 35.55 410 16 86.2

907.2 28 46 261.45 198.9 10.08 59.2 96.5 14.96 9.2 43.85 5 5.83 2.52 9.92 593.75 22.15 65.05 19.45 94.9 214.3 48 1.27 21.9 2.1 4.8 200.25 15.85 157.55 45.9 84.5 36.25 419.65 16 87.5

910 28 48.7 261.95 198.9 10.25 59.2 97.5 14.96 9.2 44.8 5 5.75 2.52 9.92 596 22 65.05 19.45 94.9 214.3 48 1.27 21.9 2.1 4.75 205 15.35 157.55 45.9 84.5 35.55 418 16 87.5

928.4 28.1 47.5 266.7 188.2 10.6 59.85 97.3 14.25 9.68 49.25 5.13 5.89 2.6 9.45 602.7 21.6 64.1 19 90.4 224.4 47.15 1.33 22.45 2.18 4.75 200.4 15.85 162.75 45.9 87.7 36.95 419.15 15.9 91.2

128 633 14 273 650 28 184 61 11 1 212 1 93 43 1 33 99 7 5 126 4196 2 17 1 1 7 102 63 408 4 348 25 28 35 29

3380 427965 641 9885 98914 6908 20085 6112 1650 400 36569 100 62839 51029 500 646 13648 760 2019 22439 300279 5051 59199 200 300 3277 1843 48446 80040 400 36383 2754 444 3500 867

3090885 12066991 29430 2614730 19290831 71781 1200675 598129 24293 3680 1638713 500 363345 128086 4960 385792 301126 49438 39086 2102072 66669302 242404 75182 4380 630 15655 371983 757605 12738523 18360 3115775 102096 185870 56000 76756

530343 530355 530357 530363 530365 530367 530369 530377 530381 530401 530405 530407 530419 530427 530431 530433 530439 530443 530445 530449 530459 530461 530477 530495 530499 530517 530521 530525 530543 530545 530549 530555 530557 530571 530577

GENUS POWER ASIAN OILFIE KBS INDIA UGAR SUGAR ORIENTBELL NRB BEARINGS VAMSHI RUBB. NILA INFRA. PETRON ENGG. VINYOFLEX LT JINDAL CAP. EPIC ENERGY SUMEDHA FISC CHOKSI IMAG ADOR FONTECH SHIVA FERT. SIDDHA VEN KIRAN SYNTEX SUMERU IND RUNGTA IRRIG VALSON INDUS SABOO SODIUM VIKRAM THERM CHHATT IND A.K.CAPITAL RELAXO FOOT. VIRAT INDUS. SHEETAL DIAM MARG LTD COSCO INDIA SHILPA MEDIC PARAMOUNT CO NCL RESEARCH EXPLICIT FIN LADDERUP FIN

B X SS B B B X B B XT XT XT X X X X XT XT XT XT X XT X X X B X X XT X B B SS XT XT

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

79 259.2 4.56 23 319.05 165.6 50.9 22.5 130.6 35 8.4 9.25 44.5 33.3 123 88.8 0.68 2.62 1.19 31.5 40.5 19.3 118 7.25 510.75 625 185.2 5.55 22 379.95 574.25 13.3 1.7 3.19 36.15

80.9 260 4.56 23.85 347.25 166.2 51.5 23.25 134 35 8.4 9.25 46 34.5 123 90 0.68 2.62 1.19 31.5 41.1 20.45 118.9 7.25 525 652.9 187.8 5.56 22.4 390 576.45 13.3 1.7 3.19 37.95

78.45 238.8 4.56 23 317.65 161.2 49 22.25 128.05 35 8.4 9.25 42.1 31.6 116.5 83.95 0.68 2.62 1.19 31.5 39.3 19.3 116 7.25 508.85 615 185 5.35 21 372 567 13.3 1.7 3.19 36.15

79.8 243.95 4.56 23.15 326.25 163 50.1 22.6 131.25 35 8.4 9.25 42.9 31.7 117.5 88.05 0.68 2.62 1.19 31.5 41 20.2 118.9 7.25 520.3 622.25 187.55 5.56 21.8 387.95 569.75 13.3 1.7 3.19 36.15

79.5 243.95 4.56 23.25 324.8 163.1 51.5 22.6 128.65 35 8.4 9.25 42.9 31.7 119 88 0.68 2.62 1.19 31.5 41 20.2 118.9 7.25 522 624.95 187.8 5.56 21.5 390 567 13.3 1.7 3.19 36.15

79.05 259.15 4.8 23 312.55 164.65 50 22.5 131.8 33.35 8.4 9.25 44.5 34.7 115.25 86.25 0.71 2.52 1.25 30 39.5 19.5 117.75 7.25 526.6 631.45 186 5.3 21.4 380.15 580.3 12.7 1.72 3.04 38.05

306 331 1 121 743 154 21 947 19 3 1 1 181 56 86 184 2 1 1 1 98 28 37 1 89 101 26 10 141 15 113 49 64 1 3

42694 50667 500 31634 16769 8500 1082 687440 525 800 150 10 50798 16149 13203 19700 558 500 800 100 56141 12009 6245 500 2415 801 2470 2419 66862 236 1716 104373 52935 100 1115

3389414 12655701 2280 738396 5562936 1386945 53625 15596484 68912 28000 1260 92 2189970 525643 1552255 1687460 379 1310 952 3150 2257386 245117 731664 3625 1247351 506671 457667 13290 1462483 90585 980593 1388160 89989 319 42107

530579 530585 530589 530609 530615 530617 530621 530627 530643 530655 530677 530689 530695 530697 530699 530709 530711 530713 530715 530721 530723 530735 530759 530771 530773 530789 530803 530809 530811 530813 530821 530825 530829 530843 530845

GOLDEN GOEN SWASTIK INV PRIMA PLASTI CARNATION IN GARG FURNACE SAMPRE NUTRI AAIL VIPULORG ECORECO GOODLUCK SUPREME HO LYKISLTD PRIME PROP ZENLABS RAJRAYON GOWRA LEASNG JAGAN LAMPS AJEL ALPS INDS. ANGIND ASIT C FIN SUPER BAKERS STERL.TOOLS KLG CAPITAL IVRCL LTD CEEJAY FINAN BHAGIL BNR UDYOG NETVISTA INF KRBL LTD. SSPDL LTD DAIKAFFIL CH CIL SECURITS CUPID LTD SUNSHIELD CH

X X X X XT XT X XT XT B XT ST X X T XT XT Z T T XT X B X T X B X T B X X X B X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

8.94 174.9 220 47.35 10.7 73 67.1 186 66 124.15 28.5 43 39.6 55 0.54 25.85 19.15 4.25 5.17 5.95 66.2 11.7 399 17.31 5.2 209.1 321.7 30 2.87 606.3 73 71.5 32 339 323

9.15 174.9 222 51 10.7 73.25 68.8 186 68.25 126 29.1 43 41.4 57.95 0.56 25.85 19.15 4.25 5.38 6.11 66.2 11.7 404 17.31 5.48 215 326.8 31.5 2.87 624.3 78.9 73 35.55 358 328

8.65 164 210 47.35 10.69 69.05 65 180 62.1 120.05 28.45 40.7 38.55 55 0.52 25.85 18.95 4.25 5.07 5.9 66.2 11.7 385 17.31 5.2 209 310.1 28.5 2.8 606.3 66.2 71 32 339 312

9.14 164 216.55 49.75 10.69 69.05 66.25 183.15 66.05 123.05 28.5 40.85 38.85 57.95 0.56 25.85 18.95 4.25 5.14 6 66.2 11.7 388.2 17.31 5.31 209 317.15 31.5 2.8 611.9 70.5 71.65 33.9 344.85 314.5

9.14 164 220.5 47.8 10.69 69.05 65 183.5 66.4 123.5 28.5 40.7 38.85 57.95 0.56 25.85 18.95 4.25 5.34 6 66.2 11.7 386.05 17.31 5.31 209 317.15 31.5 2.8 608 71.55 72.75 33.9 344.85 314.5

8.72 163.1 219.35 49.95 11.25 69.8 67.65 181.45 65 123.25 29 42.5 42.4 57.95 0.54 25.9 18.5 4.1 5.2 6 69.55 11.7 404.55 16.5 5.35 209.1 317 30 2.74 612.7 75.95 71.6 34.8 338.85 323.55

46 18 201 13 2 38 91 84 29 255 8 10 65 8 32 1 5 3 28 9 1 2 140 1 138 29 694 8 3 343 225 60 27 828 70

29751 231 27341 2228 190 4234 7082 3866 5749 15609 2000 1327 6011 891 69829 200 91 370 8380 2151 2 500 1818 1 96023 999 23179 388 161 7818 27589 7587 2165 23203 3341

267221 38204 5914600 111271 2032 298588 476150 705379 382531 1920750 57105 54711 235388 49019 37921 5170 1738 1572 43302 12820 132 5850 709022 17 510713 209539 7404619 11062 461 4801032 1974495 545007 72019 8129320 1061880

530859 530867 530871 530879 530883 530885 530889 530897 530899 530919 530931 530943 530951 530953 530959 530961 530965 530973 530977 530979 530985 530991 530993 530997 530999 531025 531041 531043 531047 531067 531069 531080 531082 531083 531088

COSBOARD IND SFLINTER CHEMBOND CHM CIFL SUPER CROP. AURUM SOFT ALKA INDIA N.G.IND.LTD. ASIA PACK REMSONS IND. STANPACKS(I) SRI ADHIKARI RAMINFO SUNIL AGRO F DIANA TEA CO VIKASECO INDIAN OIL ALFA ICA (I) SKCIL INDIA HOME JPT SECUR. ROOPA INDUS SARTHAK GLOB UNIQUE ORGAN BALAJI AMINE VISAGAR FIN COMPETENT AU DHAN JEEVAN ADV POWER CONTIL I LTD VIJAY SOLVEX SHRI KRISH ALANKIT NIHAR INFO TULIP STAR H

X X X XT X XT XT X XT T X T X X X B A XT XT X X X XT X B XT X XT X XT XT X B X XT

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

41.45 2.6 265.1 49.65 27 2.78 0.28 83.55 23.2 84.1 7.79 22 34.4 68 23.4 36.65 422.2 75.55 183.9 122 20 14.3 11.8 12.35 679.95 1.04 264.4 32 2.31 7.85 562 14.65 59.3 13.8 53.05

41.5 2.6 267.2 49.65 27.2 2.78 0.28 83.55 23.2 86.3 7.79 24.3 35.55 74.9 24.4 42 427.6 75.55 183.9 128.6 20 14.3 11.8 12.96 685 1.04 264.4 32 2.31 7.85 562 15.35 64.65 14.5 54.3

41 2.55 260 49.65 25.8 2.78 0.27 81 23.2 83.1 7.79 22 34.4 66.55 23.4 35.5 415.1 75.55 172 122 20 13.75 11.8 12 650 1 247.3 31.1 2.31 7.5 562 14.65 59.3 13.8 53.05

41 2.55 263.55 49.65 26.5 2.78 0.27 81.25 23.2 85.55 7.79 24.3 35.05 71.55 24 39.85 417.75 75.55 174.45 128.05 20 14.29 11.8 12.96 656.4 1 250.3 31.1 2.31 7.5 562 15.35 62.95 14.5 54.3

41 2.55 262 49.65 26.2 2.78 0.27 81 23.2 85.5 7.79 24.3 34.85 71.5 24 39.85 417.75 75.55 174.5 128.6 20 14.3 11.8 12.96 656.4 1 250.3 31.1 2.31 7.5 562 15.35 64 14.5 54.3

41.85 2.6 265.25 49.65 27.05 2.78 0.28 83.55 24.4 85 7.94 23.15 37 72 24 36.4 415.6 79.5 177.05 122.8 19.5 14.2 12.4 12.35 682.15 1.05 247.75 32.65 2.2 7.76 570.6 15.4 61.6 14.49 51.75

8 9 64 1 244 5 9 21 3 28 2 172 16 21 34 6894 17981 2 17 24 1 4 1 5 522 13 11 2 1 4 2 2 301 7 2

4310 1598 6973 100 56142 12150 5510 5141 80 2776 500 112868 1760 2261 5861 2405075 2184910 5 1906 3650 1 104 25 1175 20917 6611 222 250 2000 1000 21 200 69657 480 101

177210 4129 1841285 4965 1493285 33777 1487 419987 1856 235281 3895 2542180 62295 161037 139552 95809181 922223727 377 332262 463887 20 1486 295 14139 13832118 6651 56113 7955 4620 7638 11802 3000 4362724 6925 5483

531091 531092 531109 531111 531120 531129 531146 531147 531153 531157 531158 531161 531162 531169 531172 531173 531175 531176 531178 531179 531196 531198 531201 531209 531212 531213 531215 531216 531223 531233 531234 531241 531252 531253 531254

UNITED CRED. OM MET INFRA ISHAN DYES GOTHI PLASCO PATEL ENGG. INANI MARBLE MEDICAMEN BI ALICON DILIGENT ORGANIC COAT CATVISION ABM KNOWLEDG EMAMI LTD. SKP SECURE. PRANAV.SPIN SYSCHEM (I) BLS INFOTE MEFCOM CAPIT HEMANG ARMAN FIN GAGAN POLYCO DHANADACOL SHILCHAR TEC NUCLE.SOFT E NALIN LEASE MANAP FIN RTS POWER CO COMFORT INTE ANJANI SYNT. RASI ELECTRO VICTORY PAPR LINC PEN &PL ANERI INDIA GELAT. OPTIFIN

X B X P B X X B XT XT XT X A X X X ST X X T SS XT X B X A X XT X XT XT B X X X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

17.5 67.2 48.9 13.3 75.15 22 703.8 674.85 16.55 14.5 47 113.6 1135 71.95 19 14.5 0.35 23.4 10 270 3.59 3.51 426.1 447.6 25.4 113.9 50.9 1.57 38 5.8 59.4 449.65 5.03 122 24.35

17.55 68.9 51 13.3 77.4 22.5 714.7 681.15 16.55 15.7 47 116 1145 72.95 19.95 14.8 0.35 23.4 10 271 3.59 3.51 430 456.15 25.4 114.95 50.9 1.57 38.5 6.28 59.4 459.65 5.03 124 24.35

17.5 66 48.9 13.3 74.5 20.75 696.1 646.1 16.5 14.5 46.1 113.25 1109 70 18.5 13.1 0.34 22.4 10 261.1 3.59 3.35 426.1 431.7 25.35 109.3 48 1.57 36.15 5.77 56.55 435.5 5.03 120 24.35

17.55 67.45 50.65 13.3 74.9 21.1 703.8 656.5 16.5 15.25 46.2 114 1124.35 72.7 19.95 14.02 0.34 22.6 10 269.85 3.59 3.35 430 435.6 25.4 111 50 1.57 36.7 6.14 57.65 453.45 5.03 122.55 24.35

17.55 67.45 50.9 13.3 74.9 21.1 704.8 656.5 16.5 15.25 46.2 114 1124.35 72.7 19.95 14 0.34 22.4 10 265.05 3.59 3.35 430 435.6 25.4 111 50 1.57 36.15 6.25 59.4 459.65 5.03 123.9 24.35

17.15 67.05 51.05 12.67 75.5 22.25 703.65 682 16.95 15.05 48.5 114.15 1142.1 71.95 20 14.6 0.35 22.6 9.55 270.95 3.77 3.51 426 450 24.2 113.7 48.5 1.6 36.85 5.99 59.4 448.85 5.29 118.9 25.6

2 416 107 1 484 17 118 404 3 9 10 42 1304 17 17 107 10 9 1 10 7 4 12 547 5 2231 7 43 61 49 17 63 2 39 1

2 32877 13438 200 83295 2962 8284 8667 300 3130 2075 15577 25221 1529 3445 80565 17500 909 50 966 3950 155 491 10519 301 417805 37 22581 34658 18500 1724 1663 287 3776 8

35 2220086 673638 2660 6299098 62595 5837283 5732999 4955 45421 96691 1784245 28296156 108002 65332 1142204 6045 20814 500 255600 14180 525 210444 4639373 7635 46843201 1856 35452 1300979 114032 100701 741440 1443 460200 194

531255 531257 531266 531268 531273 531274 531278 531280 531287 531289 531300 531301 531304 531306 531307 531310 531323 531324 531328 531335 531337 531339 531340 531341 531343 531344 531346 531349 531352 531358 531359 531360 531364 531367 531373

PARAGON FIN. PRATIKSHA CH VST TILLERS B2B SOFT. RADHE DEVLOP KINETIC TRUS ELIXIR PANKAJ POLY. NAT PLASTIC NATFIT AMIT INTNL. HIGH STREET NUTECH GLOBA DHP INDIA LT SRK INDUS AVAILABLE FI SANTARAM SPN ROSELABS FIN KRETTOSYS ZYDUS WELL IRISMEDIA JAIHIND PROJ BERVIN INV. GUJ.INVESTA INDINFRA CONTAIN.CORP EASTERN TRED PANACEA BIOT PEETI SECURT CHOICE INT. SHRIRAM ASSE GOLECHA GLOB AQUAPIV DOLLEX IND. BYKE HOSP

X XT B XT X XT X X X X XT X X X X X X XT X B ST B XT X X A X B XT XT XT XT X X B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

26.5 8.75 2371 14 16.45 8.95 45.9 17.85 42.4 235.95 3.3 9.88 10 579 2.5 9.65 5.22 20.65 32.15 997.8 23.7 5.69 17.95 3.57 13.5 1375 106 284.4 7.59 192.05 85 13.26 27.25 3.9 189.85

28.5 8.75 2388.9 14 17 8.95 45.9 17.85 42.4 235.95 3.3 9.88 10 579 2.5 9.65 5.22 22.15 32.15 1010 23.85 5.69 17.95 3.57 13.7 1400 106 317 7.59 195 85 13.26 27.25 4.06 193.5

26.5 8.75 2341.15 14 16.25 8.95 42.05 17.85 41 218 3.3 9.88 10 562 2.5 8.74 5.22 20.65 32.15 990.05 23 5.69 17.1 3.57 13.5 1363.4 93 281.7 7.59 189.2 85 13.26 26.75 3.68 183.1

28.4 8.75 2383.45 14 16.7 8.95 42.55 17.85 41 221.35 3.3 9.88 10 562.5 2.5 8.74 5.22 22.15 32.15 1000.65 23.6 5.69 17.1 3.57 13.7 1390.55 96.05 302.25 7.59 191 85 13.26 26.75 4.06 187.55

28.4 8.75 2372.5 14 17 8.95 43.3 17.85 41 223 3.3 9.88 10 562 2.5 8.74 5.22 22.15 32.15 995 23.8 5.69 17.1 3.57 13.7 1390.55 98.5 302.25 7.59 189.8 85 13.26 26.75 4.06 187.55

27.2 8.75 2397.4 14 16.45 8.59 45 18.05 42.4 223.8 3.47 9.69 10.45 560.35 2.5 9.2 4.98 21.1 32.15 1001.75 23.4 5.7 17.95 3.75 13.5 1379.5 101.2 282.05 7.98 191.05 85.2 12.64 27.25 3.87 187.65

11 1 96 1 48 3 18 1 5 43 2 1 1 57 20 10 1 2 3 37 93 3 3 1 3 1603 96 4576 1 351 3 1 3 29 535

401 20 399 10 15394 9900 871 40 10100 1749 889 200 1 1221 71280 2560 100 600 45 226 319912 501 550 203 37 18395 7794 220299 50 28165 544 5 157 20322 25049

11022 175 942250 140 256182 88605 37125 714 414340 388987 2933 1976 10 693775 178200 22591 522 13140 1446 225968 7563121 2850 9830 724 505 25450951 765031 67082357 379 5418875 46240 66 4202 82122 4708784

531381 531390 531396 531398 531400 531404 531410 531413 531417 531426 531429 531431 531436 531437 531439 531444 531448 531449 531452 531453 531454 531456 531460 531463 531467 531471 531489 531494 531497 531499 531500 531502 531508 531512 531518

ARIHANT FOUN UPSURGE INV. WOMEN NETWOR SOURCENTRL ALMONDZ GLO ZICOM ELECTR GUJ.FOILS KIRAN PRINT MEGA CORPN. TAMIL.NEWSPR ADVENT COMP. SHAKTI PUMPS SAFFRON IND PWASML GOLDSTONE EN VARDHMAN SAFAL SECURI GRM OVERSEAS NCC FINANCE MOHIT INDUS. POLYLINK POL MINAXI TEXT. CONTI.CONTRL GBLINFRA ARNAVCORP DUKE OFFSHOR CG-VAK SOFTW NAVKAR BUILD MADHUCON PRJ SYBLY INDS. RAJESH EXPO. ESAAR (I)LTD EVEREADY (I) ORIENT TRADE VIKAS GRAN

T XT X XT T B X X X B XT B XT XT T X XT X X B XT ST XT X XT X SS X B X A X B XT XT

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

54.85 72.2 3.91 119.75 26.5 24 14.8 3.85 1.23 429 2.8 523 7.3 51 15.2 7 1.14 266 1.11 39.4 27 1.5 5.36 112.4 0.28 95.7 29.2 18.7 32 5.61 846 2.95 416.9 4.14 6.42

54.85 79 4.25 119.75 27 25.7 14.8 3.85 1.23 429 2.8 542.7 7.3 51.65 15.2 7 1.14 290 1.21 40.1 28.4 1.52 5.36 112.4 0.28 95.7 29.2 18.7 32.45 6.07 846 2.95 421.7 4.28 6.42

54.85 72.2 3.91 117.4 26 23.75 14.6 3.85 1.23 415.5 2.8 520.9 7.3 49.2 14.3 7 1.1 266 1.11 38.95 26.05 1.5 5.36 112.4 0.28 92.5 29.2 18.7 31.4 5.6 817 2.95 399.95 3.94 6.42

54.85 73.4 4.25 117.4 26.55 24.4 14.65 3.85 1.23 417 2.8 537.35 7.3 49.25 15.1 7 1.1 271.05 1.21 39.75 26.55 1.52 5.36 112.4 0.28 93.1 29.2 18.7 32 5.9 819.4 2.95 415.1 4.28 6.42

54.85 74 4.25 117.4 26.55 24.4 14.65 3.85 1.23 417 2.8 537.35 7.3 49.25 15.2 7 1.1 271.05 1.21 39.5 27 1.52 5.36 112.4 0.28 92.5 29.2 18.7 32 6.07 817.6 2.95 417 4.28 6.42

54.95 75.95 4.09 119.75 26.35 24.1 14.82 4.05 1.21 428.8 2.7 526.7 7.5 49.2 14.5 7.15 1.15 280 1.16 39.95 27.25 1.5 5.63 114.65 0.29 95.5 30.65 17.85 32.2 5.8 820.15 2.95 417.65 4.14 6.12

2 51 2 4 15 550 6 1 47 378 3 1463 1 12 34 1 4 9 9 154 65 2 1 33 52 111 3 10 134 86 309 7 629 7 9

143 100441 1050 121 4030 50948 1160 100 81555 16429 2573 45217 200 6917 5810 25 962 800 1440 25450 15925 2000 50 3006 398938 11695 475 4956 21304 48556 35342 6100 16172 1170 1611

7843 7583079 4122 14207 106493 1263811 16992 385 100312 6905525 7204 24120977 1460 357202 85124 175 1078 229847 1722 1009626 428078 3020 268 337874 111702 1096539 13870 92677 680123 279456 29017586 17995 6648608 4733 10342

531524 531525 531531 531539 531540 531541 531543 531547 531548 531550 531552 531556 531565 531574 531578 531583 531590 531594 531595 531599 531609 531612 531616 531621 531624 531633 531638 531642 531648 531663 531667 531668 531680 531686 531687

I.C.S.A. IND ACE SOFTWARE HATSUN AGRO RISHABH DIGH MARUTI INFRA AVONLIFE JINDAL WORLD TIRUPATI IND SOMANY CRAM JHAVERI CRED RAGHUNATH TO CORAL (I)FIN INDOPACIFIC VAS INFRA KMF BUILDERS RAP MEDIA BILPOWER LTD INCON ENGG. CGCL FDC LIMITED KG PETROCHEM KGN IND LTD STARCOM CENTERAC COUNTRY COND LINCOLN PHAR SURAJ LTD MARICOLTD MAHAVIRIND YUVRAAJHPL SHREE SURGOV VISION CORPO MAYUR LEATHR ADVIK LABORS KARUTURI GLO

T X B X X Z B XT B XT XT B X X X X T XT B B XT ST XT XT T B XT A XT XT XT X XT XT T

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

3.89 25 780 48 31 16.25 660 13.05 767 6.01 6.27 38 1.63 13.6 3.45 9.87 1.77 5.69 109 235.4 112 1.92 250 1.41 4.22 248.25 60.5 316 1.82 0.69 9.09 0.96 20.6 6.01 2.7

4.29 26 813 50.65 31.9 16.3 671.9 13.05 767 6.01 6.27 39.1 1.63 13.6 3.45 9.87 1.95 5.97 114 237.05 117 1.98 250 1.41 4.43 256.8 60.5 318.7 1.82 0.69 9.09 1.06 21.95 6.01 2.7

3.89 25 770 46 29.5 15.51 649 12.45 725 6.01 5.96 37 1.63 10.4 3.45 8.95 1.77 5.69 109 228.2 109.1 1.92 250 1.41 4.22 238 60.4 307 1.82 0.69 9.09 0.96 20.6 6 2.7

4.29 26 798 46.4 29.8 15.77 659.05 12.45 735.5 6.01 5.96 38.25 1.63 12 3.45 8.95 1.95 5.97 111.9 232.2 117 1.98 250 1.41 4.22 242.8 60.4 309.6 1.82 0.69 9.09 1.06 21.95 6 2.7

4.29 26 798 46.4 30.4 15.9 659.05 12.45 734.5 6.01 5.96 38.25 1.63 12 3.45 8.95 1.95 5.97 112 228.7 117 1.98 250 1.41 4.22 242.8 60.4 309.6 1.82 0.69 9.09 1.06 21.95 6 2.7

4.09 25.9 782.5 50.7 30.5 15.57 655.95 13.1 779.5 5.73 6.27 39.05 1.62 11.86 3.63 9.4 1.86 5.69 110.8 237.65 112 1.95 240 1.35 4.44 247.55 58 314.35 1.82 0.66 8.66 1.01 21.65 6.08 2.84

105 5 151 52 31 15 436 6 534 1 2 354 2 9 1 2 4 2 48 112 4 3 1 1 6 1055 4 363 4 10 1 6 3 2 196

155588 599 1759 4158 13765 3633 28028 814 12615 500 220 45699 2500 337901 200 200 1900 75 3691 8079 519 1530 1 1000 1500 74786 800 14006 5100 36100 100 13160 101 1100 346652

621875 15125 1393342 196887 416069 57952 18382682 10164 9293719 3005 1373 1737071 4075 4583440 690 1882 3579 432 410966 1895364 58151 3027 250 1410 6435 18675784 48370 4353662 9282 24909 909 13341 2081 6601 935960

531688 531694 531712 531716 531717 531719 531723 531726 531727 531737 531739 531744 531746 531761 531762 531768 531769 531780 531784 531795 531802 531810 531813 531814 531816 531822 531832 531842 531847 531859 531861 531862 531867 531869 531879

PRITHVIEXCH RAINBOW FOUN TRILOGIC TRICOMFRU VIDHIING BHAGIRA.CHEM STAMPEDE CAP PANCHSHEEL O MENON PISTON GREENCREST GENNEX LAB GINI SILK MI PRAJAY ENGS. APOLLOPIPES UNJHA FORMUL POLY MEDICUR PFL INFOTECH KACL KCLINFRA ATUL AUTO PRERNA INFR METAL COATIN GANGAPAPERS TIRUPATI SAR PANORAM UNI RODIUM NAGAR.AGRITE LAHOTI OVER. ASIAN STAR ORIENTAL VEN JOINDRE CAPI BHARATAGRI UNITECH INTE SACHETA MET. PIONEER DIS.

X X XT XT B X T X XT X X X B XT X B XT X X B X XT XT X B X X X B X X X SS ST B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

79 17.2 0.98 5.73 89.8 300 16.84 93 32.45 32.95 4.77 265 14.6 654 13.8 254 11.45 2.05 1.9 418.25 22.8 40.95 61.3 22.9 11.3 155 8.8 24.85 1440 501 37.05 154.25 9.4 54 192.6

82 17.2 0.98 5.73 95 309.5 16.84 98.85 32.45 32.95 5.1 265 15.45 658.8 14.54 254 11.45 2.05 1.9 425 24.45 40.95 61.3 22.9 11.3 159.9 8.8 24.85 1449.85 510 38.8 154.25 9.4 54.5 200

73.05 17.2 0.98 5.42 89.7 297 15.32 93 30 32.95 4.41 252 14.13 630 13.8 248.5 11 2.05 1.9 404.05 22.7 39.25 61.3 21.3 10.3 152 8.8 23.9 1405 480 36.5 147 8.45 51.25 192.6

76 17.2 0.98 5.42 92.4 299.15 16.46 93.7 30.9 32.95 4.68 252.1 15.45 636.55 14.26 250.2 11 2.05 1.9 407.8 23.8 40.95 61.3 21.55 10.54 155.75 8.8 24.05 1449.85 510 36.7 147.6 8.51 53.6 198

76 17.2 0.98 5.42 92.4 304 16.46 93.7 31 32.95 4.67 252.1 15.45 643 14.26 248.5 11 2.05 1.9 411.6 24.35 40.95 61.3 22 10.54 159.9 8.8 24.15 1449.85 510 36.6 148 8.51 53.6 198

76.1 18.1 0.98 5.7 91.4 305.05 16.04 94.05 31.1 32.95 4.79 265 14.72 631.9 13.85 252.65 11 2.15 1.81 418.8 23.45 40.75 61.3 22.25 10.72 152.4 8.4 24.3 1473 512.65 38 148.25 8.81 53.75 197.35

20 3 2 5 376 52 762 13 106 5 282 9 73 327 22 33 10 2 1 268 18 13 2 80 81 34 1 85 4 27 104 101 34 41 14

517 191 150 602 26538 4144 893761 1082 19105 117 238642 274 55179 24507 6238 765 4990 350 500 4815 4340 11100 270 45840 10449 7758 10 15447 31 862 22480 9958 19421 46270 796

38621 3285 147 3418 2443826 1245471 14952590 101314 587939 3855 1118741 70266 831135 15723848 89932 191278 55340 717 950 1984579 102074 454205 16551 1006776 110220 1202296 88 372825 43999 426360 830967 1470067 167026 2484809 156872

531881 531882 531888 531892 531893 531900 531909 531917 531921 531923 531925 531934 531950 531952 531963 531968 531977 531978 531979 531980 531996 532001 532007 532015 532022 532025 532033 532034 532035 532038 532039 532041 532051 532053 532054

GMETCOAL KWALITYLTD REXNORD ELE. KHANDWALA SE SAWACA BUSI CCL INTER SWAGRUHA TWINSTAR SOF AGAR IND COR DHAMPURE SGR SHANTANU SHE SUPREME TEX VERTEX SEC. RIBA TEXTILS UNIVERSAL CR IITL PROJ CHARTERLOGIS AMBIKA COTTO HIND ALUMIN SENTHILINFO ODYSSEY CORP INDUCTO STL. SHREEVAT.FIN GRAVITY (I) FILAT FASH SOWBH MEDIA JAIN STUDIOS SAFALHBS UNISTAR MULT EMMSONS INT. ZENOTECH HINDUSTN BIO SWELECT WALLFORT FIN KDDL LTD

XT A X T XT X XT XT T X XT B X X XT XT X B X XT X XT SS X X X T XT X X ST XT B X T

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

31.6 97.65 61.3 26 3.59 15.9 5.79 2.09 556 16.45 7.19 2.5 2.95 111.8 3.71 21 21.4 1361.1 146.1 7.14 2.54 29.8 4.18 4.02 3.06 2.81 4.64 2.98 3.14 3.74 47 0.7 468 110.4 334.25

31.6 100.2 63.65 26 3.59 15.9 6 2.28 560.1 17 7.19 2.59 2.95 115.5 3.71 21 21.4 1400 149.8 7.14 2.54 31.5 4.18 4.3 3.07 2.81 4.87 2.98 3.14 3.74 47 0.7 472.1 118 336

31.6 97.45 61.25 25.85 3.59 15.4 5.78 2.09 547.05 16.15 7.19 2.35 2.76 105.85 3.71 21 20.1 1330 141.1 7.14 2.32 29 4.18 4.02 3.06 2.81 4.64 2.98 3.14 3.74 45.5 0.7 452 110.4 334.05

31.6 99.45 61.9 25.85 3.59 15.4 6 2.09 547.05 16.15 7.19 2.48 2.87 111.65 3.71 21 20.55 1351.35 141.8 7.14 2.42 31.5 4.18 4.02 3.07 2.81 4.87 2.98 3.14 3.74 46 0.7 453.15 116.4 336

31.6 99.45 61.6 25.85 3.59 15.4 6 2.28 547.05 16.15 7.19 2.43 2.87 112 3.71 21 20.25 1339.95 141.8 7.14 2.38 31.5 4.18 4.02 3.07 2.81 4.87 2.98 3.14 3.74 46 0.7 453.15 116.9 336

30.1 97.8 60.85 25.5 3.77 15.68 5.79 2.19 575.8 16.15 7.19 2.47 2.87 111 3.78 21 21.15 1379.3 146.35 7.14 2.42 30.4 3.99 4.18 3.06 2.86 4.88 3.04 3.2 3.93 46.15 0.69 463.6 116.1 345

28 824 51 6 45 10 8 17 27 19 4 121 26 100 1 25 362 65 127 1 81 5 1 8 2 3 6 2 2 1 26 1 88 41 6

3358 153375 9637 370 30449 2112 2800 34008 2133 7480 3891 249256 16888 64098 500 125000 181069 362 6860 195 92029 625 100 9320 695 2800 605 75 3200 100 6195 200 1431 3199 560

106112 15143843 597555 9573 109311 32658 16334 71078 1175581 123374 27976 619128 47880 7323346 1855 2625000 3745678 491332 983311 1392 223177 18408 418 37469 2127 7868 2808 223 10048 374 286030 140 652760 362431 187378

532056 532067 532070 532072 532078 532081 532090 532097 532121 532123 532129 532134 532140 532141 532143 532144 532145 532149 532150 532155 532156 532162 532163 532166 532172 532173 532174 532175 532178 532179 532180 532181 532183 532187 532189

ADINATH EXIM KILPEST (I) SUPERB PAPER INTER DIGI MONNET IND. KSERASERA VANDANA MUKAND ENGG. DENA BANK BSE INFRA HEXAWARE TEC BANKBARODA MOHITE ANDHRA CEMEN SKM EGG PROD WELCORP H.S.(I) LTD. BNK OF INDIA INDRAPRAST GAIL (I) LTD VAIBHAVGBL JK PAPER SAREGAMA (I) ALKA SECUR. SPHEREGSL CYBERTECH ICICI BANK CYIENT ENGINRS.(I) CORPN.BANK DHANALAK.BNK GUJ.MINERAL GAYATRI SUGR INDUSIND BNK INDIA TOURIS

XT XT X XT XT T XT B A T A A XT T B A X A B A B B B XT B B A A A A B A XT A B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

30.7 135.25 30.05 0.15 9.35 0.29 0.24 51.55 25 5.57 382.2 159.95 16.45 12.98 82.2 167.35 12.05 160.6 55.7 477 744.65 144.75 700.9 0.4 41.4 80.55 349.4 628 176.1 38.65 26.65 146.75 10.45 1728.2 490.65

30.7 141 30.05 0.15 9.35 0.29 0.24 51.55 25.5 5.64 386.3 161.75 16.45 13.08 84.3 171.35 12.49 162.55 56.9 482 746.35 149.95 730 0.4 41.4 82.15 353.85 645 178.9 39.2 27.15 149.6 10.72 1759.6 503.9

29.45 128.5 30 0.15 9.3 0.27 0.23 49.95 24.9 5.29 375.25 155.55 16.45 12.6 78 157.1 11.8 155.75 55.35 471.95 710 141.6 700.9 0.4 40.05 79.65 343.55 627.8 172.15 38.55 26.5 145.1 10.11 1726 470

29.45 130 30 0.15 9.3 0.28 0.24 50 25.25 5.53 381.05 156.95 16.45 13.03 80.15 160.4 12.39 157.35 55.9 478.3 719.1 142.2 715.85 0.4 40.25 80.7 352.95 642.45 177.3 38.7 26.8 146.55 10.52 1754.15 472.8

29.45 131 30 0.15 9.3 0.28 0.24 50 25.25 5.53 379.65 156.95 16.45 13.08 80.15 160.4 12.39 157.35 56 478.3 720.4 142.2 715.85 0.4 40.25 80.65 353.45 638 177.3 38.7 26.8 147.5 10.11 1755 472.8

31 135.25 30 0.15 9.5 0.28 0.24 50.25 25.1 5.56 382.2 160.1 16.45 12.46 83.95 168.85 12.2 162.05 56.05 476.95 741.05 142.8 691.2 0.39 41.2 81.05 352.6 627.35 173.4 38.9 26.6 148.05 10.21 1736.7 491.65

33 65 42 2 5 200 13 68 595 77 1595 7628 1 100 140 1507 19 2707 153 4143 352 3839 1294 20 37 154 8655 2414 2976 213 171 522 105 1492 270

3995 3384 50034 25000 553 1512773 3000 14941 301440 53531 87319 1730127 350 58293 16780 171495 2138 351724 13594 258807 9168 315368 29512 50145 4876 10358 1743678 41095 270366 44054 48566 28634 113560 38861 5691

118493 457515 1501645 3750 5157 418011 705 751835 7572333 285168 33235778 272932345 5757 753862 1362265 28127355 25477 55873757 760633 123233318 6673019 46160127 21219393 20058 197805 836775 606537427 26299003 47540219 1711729 1305079 4234011 1203197 67887651 2754519

532209 532210 532212 532215 532216 532218 532219 532221 532230 532234 532240 532254 532256 532259 532262 532268 532271 532275 532276 532281 532282 532284 532285 532286 532290 532296 532300 532301 532304 532305 532307 532309 532310 532313 532318

J & K BANK CITY UNION ARCHIES LTD AXIS BANK HB STOCKHOL. SOUTH IND.BK ENERGY DEV. SONATA SOFT. BENGAL TEA & NAT.ALUM INDIA NIPPON POLARIS NALWA SONS APAR INDUS. TCI INDUS. ACCELYA CYBERMATE LANDMARC LEI SYNDICATE BN HCL TECHNO CASTEXTECH TCFC FINANCE GEOJITFSL JINDAL STE BLB LTD. GLENMARK PHA WOCKHARDT TATA COFFEE KJMCCORP IND-SWIFT LA MELSTAR INFO GEPIL SHREE RAMA MAHINDRALIFE GEMINI COMMU

A A B A B A B B XT A B A B B XT B X X A A T X B A T A A B X T T B T A T

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

74.7 162.2 43.35 590.05 48.95 30.4 27.25 299.95 59 75.5 1131.5 411.5 1300 751.75 951 1423.05 3.6 0.84 73.15 1000.3 5.4 38.8 109.1 269.3 6.63 610.1 815 147.4 27.45 60 3.69 945.3 13.3 484 1.4

75 163.75 44.9 595.75 48.95 30.6 27.25 308 59.25 77.6 1134.75 425 1329 764.95 951 1445 3.68 0.84 73.65 1014.7 5.49 38.8 110.65 274 6.99 613.1 828 147.4 27.45 61.8 3.69 956 14.2 510 1.52

73.75 158.5 42.55 587.4 48.95 29.95 25.9 299.45 59 74.45 1057 408 1296 728.05 951 1410 3.52 0.8 71.9 983.1 5.23 35.05 103.65 264.45 6.63 601.6 799.05 142.6 27.45 60 3.6 916.05 13.3 471 1.4

74.45 159.6 42.8 593.4 48.95 30.2 26.15 300.95 59.05 75.3 1070.3 409.8 1306.5 735.6 951 1443.5 3.67 0.83 72.6 985.65 5.38 36.3 104.3 266.3 6.99 605.35 804.75 142.85 27.45 60.05 3.6 932.6 13.55 502.15 1.52

74.45 159.6 42.8 592 48.95 30.25 26 300.95 59.05 75.3 1074.95 409.8 1306.5 735.6 951 1445 3.68 0.83 72.5 983.6 5.32 36.3 103.8 266.3 6.99 606 804.75 142.85 27.45 60.05 3.6 916.05 13.5 500 1.52

74 162.95 42.65 593.4 46.65 30.4 26.7 302.15 60.7 75.5 1125.45 411.65 1300 761.25 1000 1422.5 3.63 0.84 73.1 1000.35 5.4 36.05 109.05 268.35 6.97 615.75 825.55 145.55 28 60.15 3.78 936.2 13.75 489.8 1.47

354 280 886 3276 51 1460 93 606 4 3145 272 2032 11 281 1 44 35 18 1190 3422 91 14 728 6285 10 1497 8140 1227 1 51 7 121 24 222 54

31105 26522 165268 309228 14004 1326911 17963 45353 1005 762460 3595 116716 114 3081 3 396 27521 9405 279970 575163 51444 1862 45462 1295843 1753 59167 395405 116809 100 7388 4601 1551 10642 4931 29138

2315821 4266235 7170869 183066831 685495 40127552 478007 13773398 59520 57867030 3907263 48298555 148105 2279714 2853 567163 97968 7843 20365912 575529210 276235 66958 4831209 348275776 11723 35843172 320627356 16897437 2745 445127 16703 1446380 144500 2460208 42578

532320 532321 532323 532324 532326 532329 532330 532331 532333 532334 532339 532341 532342 532343 532344 532345 532348 532349 532350 532351 532355 532356 532357 532359 532362 532365 532366 532368 532369 532370 532371 532372 532373 532374 532375

VAARAD CADILA HEALT SHIVA CEMENT CINEVISTA INTENS TECH DANLAW TECH. BIOPAC INDIA AJANTA PHARM HB PORTFOLIO HB ESTATE DE COMPUCOM SOF IZMO COMMEX TECH TVS MOTOR L SOFTSOL (I) GATI LTD. SUBEX LTX TRANSPORT CO PADMALAYA TE AKSH OPTIFIB PICTURHOUSE TRIVENI ENGG MUKTA ARTS HITKIT GLOB NAGPUR POWER DYNACONS SYS PNB GILTS YBRANTDIGI RAMCO INDS. RAMCO SYSTM TATA TELESER VIRINCHI WEPSOLN STER TECH TIPSINDUSTR

X A XT T T XT XT A XT X T B XT A X A B B XT T X B B X X B B T B B T X X A T

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

17.15 424.95 29 11.5 95 94.9 28.15 1446 40.6 23.9 14 77.2 0.95 713 39.85 130.1 10 275.4 5.7 39.45 7.35 62.25 88.7 0.34 42 44.35 43.5 6.06 295.95 504 6.91 127.5 51.8 364.5 101

17.15 429.85 30 12.5 99.65 94.9 30.65 1460 40.6 24 14.65 85.2 0.95 717.25 39.85 133.4 10.25 280 5.7 39.5 7.35 66.5 89.25 0.34 46.35 45.15 43.75 6.34 296.7 510.4 7.17 130 51.8 381 108

17.15 421 28.75 11.5 92.15 89.15 28.15 1427.2 37.1 22.95 13.75 77.2 0.95 684 39.85 129 9.75 272 5.52 38.5 6.5 62.25 86.55 0.34 41.4 42.8 42.55 5.96 289 492.05 6.87 127 49.25 354.95 101

17.15 424.8 29.85 12.05 93.25 89.3 30 1449.15 37.95 23 14.1 80.95 0.95 695.1 39.85 130.55 9.82 278.4 5.54 38.85 6.52 64.15 86.85 0.34 42.4 44.05 43.15 6.11 290.95 497.25 6.93 127.4 49.8 358.8 104.3

17.15 424.8 29.8 12 93.7 89.15 30.25 1450 37.65 22.95 14.1 80.95 0.95 692.4 39.85 130.55 9.82 280 5.53 38.85 6.5 64.15 86.85 0.34 42.4 45 43.15 6.25 292.6 497 6.93 127.4 49.25 358.8 108

18.05 424.55 29.75 12.1 96.95 93.8 29.3 1449.45 38.9 24.1 14.1 82.25 1 712.9 41.9 129.95 9.97 276.9 5.76 39.05 6.86 61.35 88.05 0.33 43.15 45.4 43.75 6.22 293.2 504.15 7.01 127.7 50.2 364.8 104.1

1 1385 549 38 80 39 52 545 23 17 132 427 10 3333 1 1838 1806 320 48 626 14 2044 100 1 41 37 223 260 307 166 293 365 30 8077 5

50 72678 204244 8715 9614 10169 16424 8784 2942 1078 29590 29207 5617 166035 100 266158 2116139 8518 11334 200343 3299 528493 9464 9 5004 2518 36628 280127 15894 4839 249086 31866 3510 525450 177

857 30868472 6015003 104449 909265 914686 494287 12662059 113596 25053 422765 2384367 5336 114954155 3985 34895464 21092118 2352794 63723 7792237 21865 33888433 833125 3 210571 111247 1583139 1705642 4644074 2423040 1728538 4080484 176710 192656516 17996

532376 532379 532380 532382 532384 532386 532387 532388 532390 532391 532392 532395 532398 532400 532401 532404 532406 532407 532408 532410 532411 532413 532414 532416 532418 532419 532424 532425 532430 532432 532439 532440 532441 532443 532454

MRO-TEK FIRSTOBJ BABA ARTS BALAJI TELE. TYCHE INDS CALIFORN.SOF PRITISHN COM INDIAN OVER. TAJ GVK HOTL OPTO CIRCUIT CREATIVE EYE AXISCADES UMESL KPIT VIJAYA BANK SAVEN TECHNO AVANTEL LTD MOSCHIP SEMI MEGASOFT LTD TRANSCORP IN VISESH INFO. CEREBRA INTE IKF TECHNO MID-DAY MULT ANDHRA BANK SMARTLINK GODREJ CONS GULSHAN CHEM BF UTILI UNITD SPR GOLDST INFRA MPS LTD RNBOWDENIM CERA SANITAR BHARTI ARTL

T X X B X T T A B T B B B A A X X X T XT T B X T A B A X A B B B XT B A

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

29.15 16.45 2.8 154.95 129.4 60.65 22.95 22.6 170 10.9 4.63 185 1.52 216.5 64.45 22.05 566.15 38 14.25 43 0.22 55.3 1.02 17 53.15 113 1090 2.99 482.4 3280.1 224.25 586.1 8.57 3472 441.05

29.15 17 2.94 154.95 131.5 60.65 23.2 22.85 185 11.2 4.63 188 1.52 220.2 65 22.85 566.15 38.5 14.79 45.5 0.22 55.9 1.04 17.65 53.7 119 1090 2.99 496.6 3310.75 227 591.55 9.2 3527.6 445.75

29.15 13.95 2.8 150.2 121 60.65 22.25 22.55 170 10.67 4.39 180 1.52 209.15 63.2 22.05 535.15 36.75 14.05 41.7 0.22 52.75 0.95 17 51.9 109 1043.95 2.99 475.7 3265 217.1 582.55 8.57 3460 436.05

29.15 16.45 2.94 150.65 126.1 60.65 22.35 22.7 176.35 10.95 4.39 182.75 1.52 211.65 63.95 22.15 538.9 36.9 14.3 42.1 0.22 55.65 1.04 17.65 52.6 111.95 1053.2 2.99 484 3279.8 224.6 583.75 9.2 3469.3 439.65

29.15 16.65 2.94 150.7 125.2 60.65 22.25 22.7 176.35 10.95 4.39 184 1.52 211.65 63.95 22.15 542 36.9 14.3 41.7 0.22 54.5 1.04 17.65 52.6 115 1054.9 2.99 484 3279.8 224.6 583.75 9.2 3460 439.65

30.65 14.45 2.94 152.45 128.25 57.8 22.5 22.65 177 10.67 4.62 186.75 1.59 219.3 64.45 22.7 553.2 38.5 14.33 43.65 0.22 55.25 0.95 17.05 53.15 112.7 1058.5 2.85 481.1 3283.6 224.25 584 9 3542.65 440.1

9 38 2 513 75 5 11 285 680 903 4 357 2 3121 1158 13 261 258 100 24 27 1427 500 13 3319 450 1111 2 2834 1675 683 73 6 90 2241

737 16068 600 37610 6232 834 3505 54420 29873 756936 3250 19323 7000 322283 160176 705 12009 115803 20019 6220 117381 1664130 1929992 11400 450838 24263 23783 300 121030 32704 41710 1294 1490 1603 160236

21483 264445 1694 5735496 801822 50582 79915 1235164 5407001 8372697 14447 3558782 10640 68852862 10256225 15796 6617216 4337159 287061 265101 25823 90658008 1992274 198686 23708064 2765412 25079494 897 58890087 107588854 9299173 761330 13401 5609337 70729779

532455 532456 532457 532459 532460 532461 532466 532468 532475 532477 532478 532479 532480 532481 532482 532483 532485 532486 532488 532493 532497 532498 532500 532503 532504 532505 532507 532508 532509 532511 532513 532514 532515 532518 532521

SHALIMAR WIR COMPUAGE INF GULSHAN POLY AUNDE IND PONNI SUG(ER PUNJAB NATIO ORACLE FIN KAMAHOLDING APTECH LTD UNION BANK L UNITED BREWA ISMT LTD ALLAHABAD BK NOIDA-TOLL B GRANULES (I) CANARA BANK BALMER LA.IN POKARNA LTD DIVI'S LAB. ASTRA MICRO RADICOKHAIT SHRMCITYUN MARUTISUZUK RAJAPAMILLS NAVIN FLUORI UCOBANK BAG FIL MED JSL SUPRAJIT ENG EXCEL CROP. TVSELE INDRA GAS TV TODAY FLORENCE PALRED

XT B B XT B A A B B A A T A B A A X B A A A A A X A A T B B B T A B X B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

18.05 47.7 84 63 178 172.65 4122.45 3800 318.75 135.05 1138.2 14.8 68.1 14.42 132.6 348.5 468.95 216.85 1080 115.4 365 2074.9 9572 1280 816.4 31.2 5.88 111.75 295.05 3524.25 390 307 453.05 2155.1 101

19 49.95 84.45 66.6 179.9 175.05 4220 3863.95 321.65 136.9 1160 15.5 68.5 14.72 133.8 351.85 468.95 224.8 1080 115.4 380.8 2074.9 9584 1280 819.5 31.75 5.9 114.65 310 3649.05 395.95 310.15 461.55 2199.95 106

18.05 46.75 81.8 60.35 178 168.8 4080.15 3650 301.5 134.15 1132 14.45 66.25 14 131 338.9 450 215 1009 112.7 358 1940.65 9465 1190 787 30.95 5.63 110 291 3524.25 385 301.95 449.55 2155.1 98.4

18.45 47.85 82.75 66.6 178.05 171.25 4178.6 3701.35 306 136.35 1141.55 15.2 66.65 14.04 132.2 341.25 451 219.35 1036.45 114.3 361.55 2003.35 9514.15 1218.5 795.25 31.5 5.66 112.2 302.3 3581.4 390.15 304.95 452.35 2177 98.95

18.5 47.85 82 66.6 178 171.25 4178 3701.35 306 136.35 1152.85 15.35 66.65 14 131.95 341.25 450 220 1036.45 114.3 361.55 1975 9514.15 1230 795.25 31.6 5.8 112.15 308 3581.4 390 305.45 454 2177 98.7

19 47.75 83.6 63.5 179 172.7 4129.65 3796.3 322.4 135.9 1138.35 15.05 68.35 14.27 132.5 348.45 459.8 218.2 1084.85 113.75 362.85 2037.85 9569.8 1266.05 809.35 31.4 5.82 111.65 296.85 3551 392.1 306.9 454.1 2216.7 103.2

30 264 170 11 12 6448 465 104 2312 1946 531 70 1624 154 1009 2846 86 105 2522 889 4395 138 3468 179 893 349 54 365 191 404 111 4116 606 19 40

6550 67892 13820 1850 351 919296 2441 513 140414 436480 11020 18136 399981 45350 141592 222265 2590 4853 65870 103833 308851 519 21137 3591 11749 70586 45438 36991 6053 2613 3147 137190 14697 921 3322

121024 3280587 1147361 112367 62482 157902088 10105610 1903834 43586655 59255799 12584873 271600 26960568 643369 18744497 76252711 1182905 1060573 68260923 11846911 114505031 1043028 201446913 4398519 9370183 2205861 261619 4177690 1798409 9333356 1221526 41775594 6677560 2017046 329862

532522 532523 532524 532525 532527 532528 532529 532531 532532 532538 532539 532540 532541 532543 532548 532553 532555 532604 532605 532609 532610 532612 532613 532616 532617 532621 532622 532624 532626 532627 532628 532629 532630 532633 532636

PETRONET LNG BIOCON LTD. PTC INDIA BANK MAHA RK FORGINGS DATAM GLOB NDTV STAR JAIPRA ULTRATECH CM MINDA IND TCS LTD. NIITTECH GULFPETRO CENTURYPLY WELENT NTPC LTD SALSTEEL JBM AUTO BHARATIDIL DWAR SUGAR INDOCO REM VIPCLOTHNG XCHANGING JETAIRWAYS MORARJETEX GATEWAY DIST JINDALPH PONDY OXIDES JPPOWER 3I INFOTECH MCNALLYB GOKALDAS ALLSEC TECH IIFL

A A A B B B B A A A B A A B A B A T B Z B B B B A B A T X B B T B B A

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

260 633.9 106.05 19.85 785 132 45.15 783 20.15 4369.8 1230 3131 853.8 83.85 327.2 175.8 170 6.61 489.3 6.4 42.2 277.55 74.4 60.7 762.5 52 231.95 74.8 624 7.04 6.3 59.3 111 419.95 719.7

260 633.9 107.4 20 801 136.05 45.8 785.5 20.85 4395.05 1248.55 3147.1 866.65 83.9 327.6 178.4 170.95 6.85 503.5 6.4 44.2 283 78.5 60.7 774.5 56.5 237.4 74.8 643 7.12 6.48 61.45 115.5 419.95 734.95

250 608.8 104.35 19.5 759.9 129.2 42.75 757.6 19.95 4335 1206 3101 847.8 81 313.9 172.8 168.8 6.5 489.3 5.94 41.5 268 74.4 59.1 750.8 52 227.55 67.95 624 7 6.09 59.3 111 408 696.5

254.7 614.45 105.5 19.95 785.2 134.25 42.75 764.2 20.35 4379.9 1235.05 3111.75 855.95 82.1 320.5 174.7 170.25 6.61 491.85 6 42.6 273.05 77.2 59.25 753.65 53.85 229.75 70.8 632.6 7.06 6.13 60.25 112.05 414.75 726.3

254.7 614.45 105.85 19.95 785.2 134.25 42.75 764.2 20.35 4395.05 1239.45 3111.75 855.95 82.1 320.05 173.1 170.25 6.61 494 6 42.6 273.05 77.2 59.25 753.65 53.85 227.9 71.5 631 7.07 6.13 60.15 112.35 414.75 726.3

257.2 629.25 106.05 19.85 794.5 131.85 45 785.55 20.35 4360.9 1235.45 3153.7 859 82.75 323.5 176.9 170.05 6.79 489.85 6.25 42.15 274.9 76.15 60.75 762.4 52.55 230.25 71.5 646.05 7.04 6.39 60.7 111.5 415.85 713.4

2998 4199 727 473 561 550 98 1749 4120 608 735 4529 1198 118 421 873 1422 34 336 64 1066 439 599 64 3054 240 183 25 256 10299 10886 20 375 12 1208

201407 353160 156606 150833 9359 27126 17084 56035 5890932 4623 8537 150788 30365 8948 9661 70839 788502 20011 8424 104534 314907 10429 70939 7876 229166 1481066 4565 4201 9799 474544 1338061 2050 27749 378 25947

51463501 217480375 16631969 2989287 7299790 3592389 749094 43057083 120006156 20183475 10464392 470100980 26013734 735472 3100395 12453614 133616704 131289 4160000 628013 13590390 2886555 5435434 470938 173996845 83604988 1053050 306230 6224269 3346508 8358545 123274 3112090 156676 18641343

532637 532638 532640 532641 532642 532644 532645 532646 532647 532648 532649 532650 532651 532652 532654 532656 532658 532659 532660 532661 532662 532663 532665 532667 532668 532669 532670 532673 532674 532676 532678 532679 532682 532683 532684

MAN DRUGORG SHOPPER STOP CYBER MEDIA NDL JSWHL JK CEMENT BEEYU OVERSE UNIPLY IND PROVOGUE IND YES BANK NECTAR LIFE MSP STEEL SPL INDS KARNATAKA BK MCLEOD RUSSE FACOR ALLOYS EON ELECT IDFC VIVIMED LABS RANE MADRAS HT MEDIA SASKEN RAJVIR IND SUZLONENERGY AURIONPRO SO SOUTHBIOTEC RENUKA SUGAR KM SUGARMILL BANNARI AMMA PBA INFRASTR BOMBAY RAYON SORILINFRA ABG SHIPYARD AIAENGINEER EVEREST KANT

B A T B B B XT B T A B T B A A XT T A B B B B B A B XT A B B T B B Z A B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

179.5 518 17.05 144.2 1701 1100.45 0.37 437.5 6.25 354 32.75 25.6 23 148.1 175.5 3.87 103.95 57.15 84.75 856.6 100 740 44 14.5 217 3.91 15.4 17.25 306.4 18.75 72.3 260.85 12 1550 56

181 525 17.05 148.3 1729 1121.05 0.37 460 6.53 356.7 33.5 25.6 25.3 149.6 176 3.87 103.95 57.2 90.25 894 102.05 778.65 44 14.75 219.65 4.14 15.95 18.3 318 18.75 74 263.95 12.75 1559.95 57.65

175.15 500.05 17.05 142.85 1699 1094.25 0.37 423.7 6.25 350.6 31.1 24.7 23 145.6 170 3.68 99 55.7 83.9 850 98.2 688.9 44 14.5 205.65 3.91 15.25 17.2 306 18.15 71.95 242 11.59 1525 54.8

176.95 516.45 17.05 144.15 1720.65 1109.5 0.37 431.6 6.34 354.45 32.55 25.45 24.8 147.15 170.3 3.8 99.7 56.25 86.15 872.5 98.6 694.9 44 14.6 213.75 3.96 15.4 17.6 307 18.3 71.95 244.6 11.94 1549.55 55.9

176.95 525 17.05 143.6 1699 1109.5 0.37 431.6 6.33 354.45 32.55 25.5 24.8 147.2 170.3 3.76 99.45 56.25 86.15 872.5 98.6 692.05 44 14.6 216.35 3.96 15.4 17.6 307 18.3 71.95 244.6 11.59 1549.55 56.5

176.5 515.1 16.26 145.2 1700.5 1125.1 0.36 430.95 6.35 353.45 33.1 24.55 24.7 148.55 175.75 3.86 100.6 56.75 84.75 868 101.3 741.45 45 14.6 213 3.95 15.4 16.7 309.35 17.9 75.7 259.05 12.19 1568.15 56.5

228 266 11 152 31 220 1 1039 34 6535 381 28 24 2471 360 54 53 1430 2453 428 1300 580 1 2424 273 30 612 370 61 10 210 682 65 377 897

9130 5875 4739 9054 164 4840 21 33835 29883 588375 73955 4280 510 417211 19229 55797 9493 521922 328680 5267 64787 11858 124 3331045 10472 6884 484075 122649 3662 1498 20066 34487 27390 114868 159761

1624479 2989812 80799 1312174 281518 5344765 7 14956428 191603 207987348 2429322 108176 12583 61564037 3297508 209585 947674 29393510 28610929 4593100 6456235 8469023 5456 48791803 2247463 27536 7564699 2178015 1123523 27679 1445014 8667497 329447 178042208 8990426

532686 532687 532689 532690 532692 532693 532694 532695 532696 532698 532699 532700 532701 532702 532705 532706 532707 532708 532710 532711 532712 532713 532714 532715 532716 532717 532718 532719 532720 532721 532722 532723 532725 532726 532727

KERNEX MICRO REPRO INDIA PVR LTD RAMSARUP IND RADHA MADHAV PUNJ LLOYD BARTRONICSIN CELEBRITYFAS EDUCOMP SOLN NITINSPINNER ROYALORCH ENT NETWORK SREE SAKTHI GUJ PETRONET JAGRAN PRAK INOX LEISURE DYNEMIC PRO GVK POWERINF SADBHAV ENGG SUNIL HITECH REL COM LTD SAKUMA EXPO KEC INTERN GITANJALI GE GILLA ARBUT INDOTECHTR PRATIBHA IND BL KASHYAP M&M FINANSER VISA STEEL NITCO TILES MONNETPRO SOLAR IND GALLAN METAL ADHUNIK MET

Z B A T B B T B Z B B B ST A B A T T A B A T A B T B T B A T B X B B T

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

54.05 749.35 1450 2.04 27.5 22.75 13.86 17.65 8.93 122.6 210.6 728 8.34 205 172 280 190.4 21 410.25 12.95 30.05 144.1 352 68 74.05 202.9 8.8 55 475 18.75 122.35 15.5 1098.85 42.9 5.3

56 749.35 1474.95 2.24 27.5 23.7 14.39 18 8.93 122.6 217.6 743 8.75 205 174.9 280 190.4 21.25 411.6 12.99 31.05 151.4 357 69.45 77 210 8.9 56.5 475 19.3 134 15.5 1098.85 43.5 5.69

53 717.5 1407.1 2.04 25.9 22.7 13.86 17.55 8.1 119 210.6 686 8.05 201.35 170 270 181 20 400 12.8 28.9 141.15 344.05 67 74 202.9 8.63 54.5 448.5 18.15 120.85 15.47 1062.5 41 5.28

54.4 724.6 1461.15 2.09 26.35 22.85 14.04 17.6 8.23 119.55 215.45 705.55 8.49 202.95 173.35 276.95 184.2 20.55 405.6 12.86 29.5 151.4 352.8 68.6 75 205.15 8.72 55.5 462.9 18.85 128.65 15.47 1071.85 42.7 5.5

54.75 725 1461.15 2.24 26.25 22.75 14.16 17.55 8.43 120.2 212.55 705.55 8.75 201.75 174.8 277.9 184.9 20.55 408.95 12.87 29.5 151.4 351.85 68.6 75 203.85 8.72 55.75 463.7 18.85 128.65 15.47 1071 42.35 5.5

55.15 748.55 1420.95 2.14 26.5 22.8 14.1 17.8 8.51 121.4 214.9 740.25 8.34 203.85 173.15 270.85 182.8 20.75 410.1 12.98 30.1 144.2 352 66.15 77.4 207.05 8.96 55.05 472.7 19.1 123.3 16.28 1088.05 43.05 5.55

91 128 3241 13 348 1011 57 22 402 445 234 308 24 648 254 334 69 990 439 314 12378 24 1164 3777 39 21 39 214 3411 56 2191 4 182 98 35

61409 1438 48819 5675 352480 411337 16656 3885 306184 39593 12707 3270 12936 34638 10205 7657 9023 588530 11015 179965 9952847 1258 50589 750843 7187 869 14297 39239 2132093 3969 217611 173 715 15353 17387

3390754 1047162 70378711 11712 9313633 9505009 234965 68618 2607032 4765676 2725171 2298579 111868 7025734 1747947 2090485 1686569 12068465 4460007 2315120 296847742 189386 17796065 51284333 537319 177762 125350 2187993 964638011 74007 27531910 2676 766418 652708 93950

532728 532729 532730 532732 532733 532734 532735 532737 532738 532740 532741 532742 532744 532745 532746 532748 532749 532751 532754 532755 532756 532757 532759 532760 532761 532762 532764 532765 532766 532767 532768 532770 532771 532772 532773

MALU PAPER UTTAM SUGAR STL GLOBAL KEWAL KIRAN SUN TVNET GODAWARI POW RSYSTEMINT EMKAY GLOB F TANTIA CONS LOKESH MACH KAMDHENU PAUSHAK LTD GTN TEXTILE INDICAP UNITY INFRA PRIME FOCUS ALLCARGO EASUNREYRL GMR INFRASTR TECH MAH MAHINDCIE VOLTAMP TRAN ATLANTA DEEP INDS HOV SERVICES ACTION CONST GEECEE USHER AGRO RICHA IND GAYATRI PROJ FIEM INDS HANUNG TOYS JHS SVEN DCBBANK GLOBAL VECT

B B B B A B B B T B T XT T XT T B B T A A A B B B T B B T X T B T B A B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

42.4 114 18.45 1708.1 1027 521.7 43.3 219.15 17.4 68.25 247.05 1345.5 20 79.5 6.85 108.4 196 19 22 602.25 223 1050 108.05 210.2 288.9 169.7 153 7.8 17.55 205 928 3.94 71.5 178.1 156.45

42.8 119.2 18.85 1735 1030 566.4 43.3 219.75 17.45 70.5 248.6 1410 21.9 79.5 7.1 110.8 196 19 22.45 626 230.25 1058 110.8 210.2 289.95 174.8 156 7.98 17.85 211.4 950 3.95 72.1 178.9 159.3

42 114 18 1680 1018.5 517.95 39.95 208 16.3 68.25 235 1345.5 19.95 73.5 6.7 108.25 190.2 18.4 21.55 597.3 221 1045.1 107.4 203.1 280 168.85 152.05 7.8 17.05 205 925 3.94 69.55 173 152.85

42.25 115.55 18.55 1708.5 1024.4 527.9 40.65 216.05 16.65 69.25 239.6 1371 21.8 75.15 7 109.15 192.55 19 21.75 610.85 222.4 1051.55 108.9 204.4 283.05 172.1 154.6 7.95 17.45 207.65 929.7 3.94 69.95 173.85 154.6

42.25 115.55 18.65 1680 1020.1 527.9 40 216.05 17.25 69.7 240 1371 20.4 75 7.1 109 192.55 19 21.75 610.85 222.4 1057.95 108.3 205.4 289 172.1 155 7.95 17.85 209.1 925 3.94 69.95 174.85 154.6

42.85 112.8 18.2 1718.7 1026.85 545.2 42.9 219.05 16.65 69.55 236.8 1382 20.9 76.2 6.85 109.05 196.15 18.55 22.1 601.35 224.95 1051.25 108.8 207.55 276.55 169.9 151.35 7.87 17.25 210.2 936.85 4.14 72.85 178.4 156.9

31 181 20 24 980 2535 107 180 22 94 72 83 21 104 29 64 572 25 4245 9488 699 62 589 307 39 1803 60 17 33 118 75 15 707 1206 139

5135 8635 8855 213 62040 128966 9815 7156 5291 8164 9015 1270 2151 19442 10336 5403 45068 6160 3941814 605543 41199 489 66157 12065 1188 182059 1218 5526 15825 6262 1022 3720 105170 128393 5213

216562 1004997 164977 366174 63466638 68927054 408585 1526289 90226 567617 2162173 1740752 45292 1467687 71549 589948 8710051 115239 86387394 371382844 9287623 514521 7208779 2481670 338669 31354449 188026 43640 275565 1302346 954377 14661 7446573 22463393 814730

532774 532775 532776 532777 532778 532779 532780 532782 532783 532784 532785 532787 532788 532790 532794 532795 532796 532797 532798 532799 532800 532801 532803 532804 532805 532806 532807 532808 532809 532810 532811 532812 532813 532814 532815

ACCEL FRONTL GTL INFRAST SHIVAM AUTO INFO EDGE LANCO INFRA TORNT POWER PARSVNATH SUTLEJ TEXT DAAWAT SOBHA RUCHIRA PAP ESS DEE ALUM XLENERGY TANLA ZEEMEDIA SITINET LUMAX TECH AUTOIND NTWK MED INV HUBTOWN TV18BRDCST CAMBRIDGE POCHIRAJU IN TECHNOCRAFT REDINGTON AI CHAMPDNY CINELINE PGIL FSL POWER FINAN AHLUWALIA CO TRANSWARRANT C & C CONSTR INDIAN BANK SMS PHARMACE

B B B A T A B B B A B T T B B B B T A B A B T B A T B B A A B T T A B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

59 6.05 83.4 1362 1.46 278.2 23.6 98.5 87.5 562.45 185.6 70.15 4.08 33.85 42 23.5 771 91 53 118 58.85 85.8 6.2 557.95 184.7 35.75 97 129.1 41.4 117.35 354 12.5 72 370 98.35

60 6.09 85.2 1412 1.6 289.45 24.4 103.45 93.85 575 185.6 73 4.08 34.6 43.75 23.5 771 91.95 57.15 122.4 63.35 87.95 6.48 566.95 184.7 38 99.8 129.1 42.3 118.5 358 13.2 73.25 372.8 99.8

57.6 5.69 82.5 1339.85 1.46 275.7 23.55 94 86.7 559.3 179.5 69.75 3.81 33.25 42 22.8 723.95 88 53 115.55 58.85 84.55 5.88 539.2 174.3 35.15 92.2 122.5 40.65 115.15 345 12.5 71 357.75 97

59.15 5.77 82.85 1355.45 1.6 284.7 24.05 98.85 90.85 569.85 181.15 70.1 3.81 33.95 43.4 22.85 730.95 88.85 55.9 116.05 61.85 84.8 5.91 548.4 178.1 35.15 94.9 126.9 41.05 116.85 350 12.75 71.5 362 97.7

59.15 5.77 82.85 1355.45 1.6 284.7 24.05 98.3 90.85 569 180.8 70.1 3.81 34.25 43.5 22.85 731 89.95 55.9 116.05 61.85 84.55 5.88 553.35 177.6 35.15 94.55 126.9 41.05 116.85 350 12.75 71.3 362 97.1

58.6 6.04 82.8 1374.1 1.53 280.05 23.9 99.2 87.5 562.35 183.45 73.4 3.93 33.75 42.9 23.5 733.35 91.95 53.7 119.75 58.85 86.25 6.18 547 184.45 36.95 96.7 124.65 41.6 117.3 349.85 13.15 73.4 368.95 99.35

22 557 315 80 1375 1368 84 110 4795 1825 182 113 37 763 309 113 178 79 2126 617 5238 112 23 147 618 15 148 18 2008 2302 182 12 92 1389 204

1045 969706 36347 452 8754740 97923 17166 7181 528331 29355 8838 15935 10664 183980 65967 20597 4061 8473 468702 85987 2031502 9678 11391 3157 14186 1401 19314 761 733366 318535 8602 2429 15201 90015 18899

61237 5706898 3026276 610765 13200546 27575280 413415 710248 48251678 16679966 1612541 1130038 41547 6261303 2849535 474456 2974424 763102 26270959 10172712 125557282 836219 67823 1742098 2554213 49747 1859198 95276 30356822 37212095 3037661 30795 1095636 32815909 1862768

532817 532819 532820 532822 532823 532826 532827 532828 532829 532830 532832 532834 532835 532839 532841 532842 532843 532845 532847 532848 532850 532851 532852 532853 532854 532855 532856 532859 532864 532865 532866 532867 532868 532869 532871

ORIENTAL MINDTREE LTD ELAND IDEA CELL EURO CERAMIC RAJ TELE PAGE INDUSTR AMD INDUS LAWRESHWAR ASTRAL POLY INDBUL REAL CAMLINFINE ICRA DISH TV SAHYA INDU SREE RAYALA FORTIS TGBHOTELS HILTON MET DELTA CORP MIC ELECTRON INSECTCID MCD HOLDING ASAHI SONG NITIN FIRE HARYA CAPFIN TIME TECHNO HGSL NELCAST MEGHMANI QUINTEGRA SO V2RETAIL DLF LIMITED TARMAT CELESTIAL

T A T A B B A B X A A B A A X B A B B A T B B B B X A B B B T B A B B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

16.8 763 17.5 94 7.41 57.35 21900 40.95 44.8 805 214.2 126.95 3971 74.6 270.2 191 146.2 55.3 37.6 364.75 8.97 824.6 42 356.85 6.25 56 187.25 919 87.25 106 1.31 426.4 251.25 64.55 18.3

16.8 778.5 18 96 7.9 59.65 21900 43.8 48 813.95 227.45 128.4 3971 75.9 276.85 192.2 147.25 55.3 39.05 364.75 9 833.45 45.45 365.05 6.35 56 189.35 937.05 88.2 108.5 1.31 442.5 257.5 67 18.6

16 762.85 17.45 92.1 7.4 55.55 21350 39.3 44.8 770 214.1 121 3950 74.6 269 185.1 135.25 53.3 37.5 341.35 8.6 815 40.6 349.4 6.15 54 180.25 914.9 86 103.5 1.31 420 247.7 64 17.85

16.1 768.45 17.65 93.15 7.84 57.6 21571.05 41.4 45.15 802.95 216.15 124.6 3960 75.1 270.75 186.75 139.1 54.25 37.9 346.05 8.76 825.9 42.4 354.55 6.24 55.15 181.65 924.25 86.5 104.5 1.31 422.65 250.2 65.15 18.05

16 768.45 17.6 93.15 7.84 57.6 21675.6 40.2 45.15 807.9 216.15 124.6 3960 75.1 270.75 185.75 139.1 54.7 38.3 346.05 8.9 832.55 42.4 356.1 6.24 55.15 181.65 918.05 86.55 104.5 1.31 422.65 250.2 65.15 18.2

16.2 764.6 18.15 94 7.74 58.05 21657.65 40.45 46.4 778.7 216.35 126.7 3946.2 75.25 272.1 193.15 146.95 54.55 37.9 353.5 8.97 814.5 41.75 359.65 6.4 54.6 187.05 920.65 86.4 106.2 1.37 428.45 254.1 65.25 18.05

8 2277 30 4558 19 23 107 307 37 180 5451 1253 12 1309 180 138 11844 78 27 4891 116 187 89 119 149 11 738 204 122 1811 1 807 3352 135 36

2706 49975 5399 1895440 9610 1340 297 31105 3767 20120 851299 99802 104 467003 13153 3600 2064066 14724 4267 437842 66257 4674 10318 2174 109665 663 42265 3894 11528 322611 1 24969 625218 15955 7745

43585 38485489 95402 178248956 73819 76330 6377805 1291122 171060 15627012 187494326 12401452 411593 35134087 3577952 682884 291915239 803154 162244 153863076 585270 3829638 427762 777383 685625 36095 7815322 3597032 1001771 34017038 1 10699847 157629546 1041537 140399

532872 532873 532874 532875 532877 532878 532879 532880 532883 532884 532885 532886 532887 532888 532889 532890 532891 532892 532893 532894 532895 532896 532898 532899 532900 532902 532904 532906 532907 532908 532911 532914 532915 532918 532920

SUNPHA ADV HOUSING DEV SURYACHAKRA ALLIED DIGIT SIMPLEX PROJ ALPA LAB SIR SHADI LA OMAXE LTD ZYLOG SYSTEM REFEX CENTRAL BK SEL MANUF NTL ASIAN GRANIT K.P.R. MILL TAKE SOLUT PURAVANKARA MOTILALOFS VTM LTD IWIND ENERGY NAGREKA CAP MAGNUM VENT POWER GRID KAVERI SEED PAISALO CONSOL CONST SUPREME INFR MAANALU ILFSENGG SHARON BIO PARLE SOFTWR ARCOTECH LTD RELIGARE ENT RATHI BARS EMPEE DIST

A A XT T T B X A B B A B T B A B B A X T B B A A B T T B T Z X B A X T

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

465 58.2 1.63 22.55 34.55 40.05 63 228.15 4.14 20 72.55 3.1 4.55 545.05 760.75 168.4 150.05 1208 33.2 12.15 41.5 13.35 194.8 488 256 7.5 126 158 45 6.75 10.88 47.65 43.5 32.8 51.9

475 59.4 1.68 23.25 37 41 65.5 230.4 4.14 20 73.8 3.1 4.55 562.3 760.75 170.3 152.95 1295 33.45 12.19 43.5 13.47 195.15 519.8 296.2 7.5 126 158 46 7 11 48.9 47 35.45 51.9

451 57.4 1.61 21.65 34.55 39 60.05 227.15 4 19.1 72.5 3.01 4.55 544 720.95 165.2 145.75 1208 31.7 11.45 41.5 12.7 192.25 481.4 252 6.84 121 155.1 43.6 6.7 10.88 46.25 42.8 32.8 47.8

454.5 57.85 1.67 23.1 35 39.6 62.15 229 4.05 19.3 73.1 3.04 4.55 549.7 733.95 168.95 150.6 1286 32.25 12.18 42.2 12.99 193.5 515.45 263.65 7.16 122.4 156 44.25 6.8 10.89 47.85 43.4 35.45 49.55

452.4 57.85 1.67 23.1 35 39.05 61 228.9 4.05 19.5 73 3.04 4.55 552.05 740.95 168.5 150.6 1285 32.25 12.18 42 12.92 193.5 515.45 264.6 7.25 122.4 156 44.95 6.85 10.89 47.85 43.4 35.45 49.6

465.85 58.3 1.63 22.75 36.35 40.55 65 228 4.11 20 73.15 3.1 4.64 548.85 753.55 169 152.75 1232.15 32.05 12.05 41.9 13.29 194.75 488.1 278.7 7.2 124.35 157.05 45.05 6.85 11.41 48.4 44.8 33.8 49.5

920 4677 71 58 32 116 32 605 37 43 257 43 5 826 202 955 778 823 88 108 29 97 2479 2131 124 55 44 31 91 35 4 453 2928 174 34

60443 1670063 28397 16105 6270 31579 1566 85978 42092 13154 25173 27997 4395 13599 2661 30619 75537 11277 16632 38588 2598 24713 252273 92188 5891 62055 15907 2313 16854 29559 198 42325 1191656 112615 8413

27915415 97266185 46350 358606 219916 1264838 96811 19668480 170349 253387 1840365 85293 19997 7500531 1959564 5154439 11261955 14368374 537075 453439 108260 318366 48818304 46330110 1644904 438436 1967274 361197 753086 201980 2168 2035949 54047580 3979410 411768

532921 532922 532923 532924 532925 532926 532927 532928 532929 532930 532931 532932 532933 532934 532935 532937 532938 532939 532940 532941 532942 532944 532945 532946 532947 532948 532951 532952 532953 532955 532957 532959 532960 532961 532966

ADANI PORTS EDELWEISS REN JEWELERY KOLTEPATIL KAUSHAL INFR JYOTHY LAB ECLERX TRIL BRIGADE BGR ENERGY BURNPUR MANAKSIA LTD PORWAL AUTO PPAP ARIES AGRO KUANTUM CAPF RPOWER J KUMAR INFR CORDS CABLE KNR CONST ONMOBILE SHRIRAM EPC BANG IRB INFRA TULSI EXTRU GSS INFOTECH NAHAR CAP V GUARD IND RECLTD GOKAK TEXTI GAMMON INFRA IBVENTURES SITA SHREE TITAGARH WAG

A A B B B B A B B B T B XT B T X A A B T B B B B A B B B A A ST B A T A

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

426.1 289.7 324 359.8 3.43 365 1511 35.45 280.15 132 12.1 66.9 52 581 222 797 740 47 315.5 119 315.75 55.6 27.4 35.05 242.7 2.85 33.65 173.3 226.95 157 53 3.59 250 5.15 154

435 290 325 370 3.79 368 1529.9 36.5 291.8 134.4 12.49 68.8 53.8 588 230 834.95 748 47.7 342 122 315.75 56.3 29.8 35.15 245.3 3 36.05 176.95 235 157.65 53.5 3.59 255.45 5.15 158

425.3 278.9 314 358.15 3.43 356.15 1486 35.25 275.25 131.55 11.75 65 51.45 565.8 222 797 732.85 45.15 314.4 113.05 307 54.85 27.4 35 232 2.75 33.6 171 223.6 153.2 52.85 3.46 243.1 4.71 149.35

428.45 280.85 315.8 363.5 3.45 365.25 1514.9 35.65 285.5 132.95 12.04 65.95 52.7 577.3 225.4 811.85 738.1 45.85 332.25 113.05 307.45 55.1 29.15 35 240.85 2.75 34.75 173.5 232.5 155.65 52.85 3.51 245.2 4.85 156.45

428.45 280.85 315 363.2 3.45 363.35 1514.9 35.8 284.1 132.1 12.19 66.2 52.9 577.3 225.4 811.85 738.1 45.85 332.25 113.05 308 55.1 29.35 35 240.25 2.75 34.55 173.5 232.5 155.65 52.85 3.51 245.2 4.85 156.45

428.5 289.7 322.05 361.55 3.61 363.35 1531.3 35.55 280.05 133.1 12.21 68.05 52.1 590.65 224.7 793.9 743.35 47.3 314.3 118.95 312.95 55.35 28.3 35.55 243.45 2.9 34 171.3 227.7 156.95 55.6 3.53 250.65 4.95 155.4

2186 1071 59 1095 35 173 1511 218 167 194 98 97 39 312 78 198 1235 5840 768 95 813 179 235 6 1642 15 369 55 1295 1924 9 558 1375 12 2445

171750 193508 3181 38486 25802 4870 19938 32741 3678 11601 47202 9663 4663 7286 4657 4820 49951 1991885 67814 12363 13918 25872 45126 549 142371 6670 43409 1546 85259 263032 1740 1390074 282989 4472 293508

73524418 55394321 1015822 13977155 90375 1767421 30018975 1172369 1048409 1542357 568750 643306 244396 4202719 1045520 3911718 36927564 92189289 22493206 1414377 4308935 1430517 1294520 19228 33957711 19431 1529478 267917 19434950 40888298 92096 4887195 71026345 21347 45088219

532967 532972 532974 532975 532976 532977 532978 532980 532983 532985 532986 532987 532988 532989 532990 532991 532993 532994 532997 532998 533001 533008 533012 533014 533015 533022 533023 533029 533033 533047 533056 533068 533080 533088 533090

KIRI DYES SANKHYA INFO ABML AISHWARYA TE JAIBALA IND BAJAJ AUTO BAJAJ FINSE GOKUL REFOIL RPG LIFESCI KOTAK SENSEX NIRAJ CEMENT RANE BRAKE RANE ENGVL BAFNA PHARMA METKORE MVL LIMITED SEZALGLASS ARCHIDPLY IN KSK ENERGY LEHIL SOMI CONVEY OCL IRON&ST LANDMRK PRO SICAGEN IND NUTEK INDIA 20 MICRONS WABCO ALKALI ISGEC INDIAN MET VEDAVAAG ARROW TEX MOLDTKPACK MAH HOLIDAY EXCEL

B X B X T A A T B B X B B T B T Z B T T B T T B B B A B B B X B B A T

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

576 135 80 8.62 16.25 3352 4860 20.6 495.25 365 31.7 1130 575 24.5 3.55 0.5 4.3 105.35 16.36 32.1 70 4.24 4.7 45.95 1.27 52.6 7518.95 84.95 7550 674.95 59.8 45 349 350 34.9

585.7 136 81.8 9.15 17.3 3379.15 4870 20.95 507 365.6 31.7 1149.95 598 24.5 3.55 0.5 4.65 106 16.36 33.8 70 4.41 4.7 47 1.27 53 7552.9 84.95 7697 678.25 61 45.5 353.6 353 36.95

563 125.95 79.5 8.54 16.15 3306.05 4736.7 20.25 487.7 361.1 29.2 1129.5 565 24.4 3.3 0.5 4.23 100 15.15 31.65 68 4.15 4.42 45.45 1.27 52.45 7280 80.25 7250 652 58.5 43.15 336 329 34.35

571.15 126.35 79.95 8.6 16.2 3338.8 4810.8 20.75 492.3 365.6 30.8 1134.6 581.45 24.4 3.4 0.5 4.64 102.85 15.24 31.65 68 4.4 4.47 45.75 1.27 52.9 7404.3 80.35 7485.15 654.65 59.8 43.55 343.25 331.1 34.4

571.15 126.35 79.8 8.54 16.15 3343.7 4800 20.35 492.3 365.6 30.95 1129.5 577.8 24.4 3.4 0.5 4.64 103.15 15.24 31.65 68 4.4 4.45 46 1.27 52.6 7404.3 80.35 7499 655 60 43.55 338.55 331.1 34.35

574.4 132.55 80.8 8.98 17 3351.4 4882.65 20.1 498.7 365 29.6 1138.55 575.65 25.5 3.5 0.52 4.45 104.1 15.94 32.95 69.3 4.24 4.56 46.1 1.33 52.35 7497.65 81.5 7512.8 666.6 59.8 43.45 349.75 347.1 36.15

1528 516 317 37 21 1089 2355 19 122 21 64 77 158 5 49 7 13 159 488 7 16 26 13 180 40 152 301 84 847 604 79 35 429 620 51

69817 63957 39036 6445 4475 56285 24926 13442 3255 1795 22811 708 1716 500 36827 52500 7620 12728 293922 1253 1030 8398 2075 30437 118558 17556 660 7445 4405 14790 10114 6101 18294 22361 7499

40074998 8219159 3131190 55415 74756 189604334 119812587 278339 1617172 654776 679945 804506 991317 12241 125161 26250 35163 1318543 4511237 40109 70515 36215 9600 1403960 150568 924925 4893455 606593 32856483 9830697 604100 268949 6229333 7494287 263233

533093 533095 533096 533098 533101 533103 533104 533106 533107 533108 533109 533110 533121 533122 533137 533138 533144 533146 533148 533149 533150 533151 533152 533154 533155 533156 533157 533158 533160 533161 533162 533163 533164 533166 533167

RAJ OIL BENGLA& ASM ADANI POWER NHPC SURYAMBA SP JINDALCOTEX GLOBUS SPR OIL INDIA RNAVAL BHILWRA TEC EURO MULTI SH PRECOTED SQSBFSI RTNPOWER DEN NETWORK ASTEC LIFE COX KINGS DLINK IND JSW ENERGY ESSAR SECU GODREJ PROP D B CORP MBL INFRA INFINITE JUBL FOOD VASCON ENG SYNCOM HEAL THANGAMAYIL D B REALTY EMMBI HATHWAY CAB ARSS INFRA TEXMO PIPES SUNDARAMMUL CORO ENGG

Z B A A X Z T A A X B XT B A A B A B A X A A T B A B B B B B A T T B X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

2.53 2585.05 37.35 29.9 72.1 9.29 140 359 47.9 16 2.12 0.37 523 7.01 111 600.9 254 123.2 86.85 5.86 805 331.65 24.75 393.6 2135 40.15 6.55 560 63 188.8 40 51.3 24.4 4.25 56.65

2.53 2645 38.25 29.95 72.1 9.32 142.95 364.95 48.7 17.65 2.22 0.37 526 7.4 113.2 603 262 134.3 88.7 5.86 810.85 334.15 24.8 395.4 2148.85 42.3 6.73 589.95 63.25 196.8 41.5 51.3 25.1 4.44 59.7

2.53 2580.05 36.2 29.4 71.3 8.53 134 357 45.4 15.5 2.07 0.37 520 7.01 109 590.6 247.35 123.2 86.5 5.75 794.95 325 23.9 390 2029.95 39.3 6.42 542.1 59.8 186.3 39.7 50 24.4 4 56.65

2.53 2605.3 36.65 29.6 71.3 9.1 136.5 357.85 46 17.5 2.07 0.37 521.35 7.21 110.4 593.05 248.55 128.95 87.6 5.75 802.5 327.2 24.05 393.35 2031.6 40.55 6.59 570 60.75 189.15 39.95 50 25 4.33 56.95

2.53 2603 36.65 29.6 71.3 8.76 136.5 357.85 46 17.5 2.07 0.37 521.5 7.21 110.4 596 248.75 128.95 87.6 5.75 802.5 325 24.1 393 2031.6 40.55 6.61 570 60.75 188.4 39.95 50.05 25 4.33 56.95

2.66 2644.6 37.35 29.95 75 8.88 138.55 359.55 49.25 15.9 2.12 0.36 522.55 7.22 111.45 601.85 253.9 125.3 87.15 5.86 805.35 332.85 24.2 389.3 2139.1 40.1 6.42 567.15 62.9 192.65 39.95 50 24.85 4.3 58.35

9 169 2101 2516 9 22 64 1132 4159 35 6 3 49 963 1059 230 409 1003 1963 78 953 158 53 453 3351 1638 78 100 814 210 1185 31 46 179 71

6950 2961 1208632 739403 2013 9792 4860 41725 1537358 12187 395 105 775 1546701 73157 5035 11842 68991 493664 41434 29193 4389 10992 11346 160647 411024 23520 2879 189764 9170 304433 6291 12946 224394 12220

17583 7734658 44817165 21853905 144207 88267 669263 15023081 71899908 195878 841 38 403857 11214024 8103169 3001556 2996639 9068217 43161268 238360 23486204 1448968 265367 4450174 328728552 16733220 153673 1621982 11612847 1749290 12248107 316085 318136 968797 707633

533168 533169 533170 533171 533176 533177 533178 533179 533181 533189 533192 533193 533200 533202 533203 533204 533206 533207 533208 533210 533211 533213 533216 533217 533218 533221 533227 533228 533229 533230 533244 533248 533252 533257 533259

ROSSELL IND MAN INFRA TAMBOLI CAP UNITED BANK DQ ENT IL&FS TRANS PRADIPOVERS PERSISTENT INTRASOFT GOENKA DIAM KCP SUGAR IN KIRLOSKAR EL TALWALKAR NITESH EST TARAPUR TRA MANDHANA SJVN JPINFRATEC EMAMI PAPER KRITI NUTRI PARAB DRUGS FRONT SEC TECHNOFAB HMVL EMAMI INFRA ASIAN HTL W ASIAN HTL E BHARATFIN BAJAJ CORP HDFCMFGETF GOLDIWIN GPPL WELSPUN INV INDOSOLAR SASTASUNDR

B B X B T A T A B Z B B B T T T A B X X T X T B B T B A A E E A T T T

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

103 65.1 104 16.7 17.1 78.25 3 781 701.2 0.52 28 43.2 308 14.59 7.7 7.5 34.4 14.9 205 31 8.69 71 245.2 253.9 325.35 263.05 389.4 1008 502.05 2775.99 279 144.55 195.05 10.7 109.75

114.8 65.8 106.75 16.95 17.5 79.4 3 800 714.65 0.52 29.2 43.95 314.95 16.1 7.7 7.78 34.8 15.2 210 31 8.69 71 250.85 255 335 284.6 389.4 1056.45 507 2775.99 279 144.55 204.75 11.04 110

101.1 63.2 103 16.5 17.05 77 2.92 776.6 684.9 0.48 27.65 42.05 303.05 14.59 7.7 7.5 34.1 14.8 195.35 29.3 8.11 66 243 252 314.75 263 349.05 1008 490 2757.75 274.99 141 185.3 10.15 108.5

107 64.7 104.4 16.55 17.15 77.35 2.92 789.05 702.25 0.52 28 42.75 305.4 15.9 7.7 7.51 34.55 14.95 197.1 30.7 8.13 67.45 248.5 252.2 322.7 284.6 353.15 1050.75 492.15 2769.99 274.99 143.7 189.65 10.22 108.5

107 64.7 103.2 16.55 17.15 77.35 2.92 782.7 702.25 0.52 27.8 42.75 305.4 16 7.7 7.69 34.8 14.95 195.5 30.7 8.12 70.45 249.8 252 322.7 284.55 353.15 1048.95 490 2769.99 274.99 143.6 185.3 10.22 108.5

103.9 65.5 102.55 16.55 17.1 79.25 3.07 780.9 701.8 0.5 27.55 43.55 311.1 15.34 7.67 7.5 34.4 14.9 198 31.1 8.45 68.5 254 253.5 329.7 271.05 388.95 1023.9 501.9 2761.19 275 147.2 195.05 10.68 114

270 304 37 658 26 778 9 2473 167 33 249 343 520 202 1 37 284 599 120 295 20 63 13 19 223 5 198 3222 213 11 4 503 15 417 12

23847 87147 6290 361195 8126 133688 1906 24087 2410 66004 62995 63379 16556 84530 257 24287 64014 408929 10181 97007 5940 6098 1450 386 8359 63 10516 377050 3232 62 21 35099 1186 230561 628

2631209 5648707 654470 6006952 139514 10413994 5589 19070296 1684376 33907 1777455 2725611 5101283 1333589 1978 183720 2200113 6148030 2034810 2928228 48906 412953 355333 97767 2717620 16742 3798596 395530901 1599529 171190 5806 5018560 228657 2423617 68891

533260 533261 533262 533263 533264 533265 533267 533269 533270 533271 533272 533273 533274 533275 533276 533278 533281 533282 533284 533285 533286 533287 533288 533289 533292 533293 533294 533295 533296 533298 533301 533302 533303 533305 533306

CAREERP EROS MEDIA RAMKY INFRA GREENPOWER ELECTROSTEEL GALLISPAT CANTABIL VATECH WABA BEDMUTHA IN ASHOKA CEBBCO OBEROI REAL PRESTIGE GYSCOAL BSLIMITED COAL INDIA TECHNO ELE GRAVITA RPP INFRA RDB REALTY MOIL LTD ZEE LEARN CLARIS LIFE KESAR TERMI A2ZINFRA KIRLOIL ENG RAVI KUMAR PUNJABNSIND FMNL SURANASOL SHEKHAWATI KALYANI INV BF INVEST SRS REAL SUMMIT SECU

B A B B T B B A B B T A A T B A B B B XT A B B B B B T B B T T B B X B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

122.5 202.4 218.1 11.97 4.71 319.85 117.05 608.7 24 224 16.95 547.95 315 8.75 1.39 304 382.9 171 302 59 245 44 367 183.75 37.65 391.95 17.5 45.5 136 17.5 0.65 2430 307 7.1 1065

124.5 207.45 223 12.3 4.71 329 117.05 616.1 25.5 232 17.5 547.95 325.6 9.15 1.43 304.15 386.35 176.05 305.5 59 245.95 44.75 371.85 183.75 38.65 394.85 18.5 45.8 136 17.55 0.68 2430 315.5 7.1 1079

121.5 200.45 211.25 11.97 4.6 303.9 114 606 24 220.05 16.85 523.65 313 8.75 1.33 297.75 369.35 161.25 295 55.15 238.5 43.4 367 177.1 37.25 378 17.5 44.85 126.5 16.8 0.65 2366 305 6.56 1015.05

122.2 202.5 219.15 12.16 4.71 304.45 114.15 609.25 24.3 228.3 17.1 527.7 322.95 8.76 1.38 298.6 376.1 164.65 296.8 55.9 241.8 44.4 370.25 178.1 37.9 379.6 18.2 45 128.6 17.4 0.65 2374.85 306.95 6.72 1028.25

122.2 202.5 219.15 12.16 4.71 314 115.4 613.5 24.15 228.3 17.45 527.7 322.95 8.76 1.42 298.6 372.95 164.65 296 55.15 241.8 44.4 370.25 177.1 37.9 381 18.1 45.45 126.55 17.4 0.67 2374.85 306.95 6.66 1030

120.8 202.55 214.4 12.09 4.49 319.85 117.05 607.1 24.3 223.05 17.7 526.05 316.25 9.09 1.39 305.7 376.3 174.35 304.35 58.05 244.6 44.25 367.95 181 37.55 390.55 17.85 45.8 135.55 17.2 0.68 2432.35 308.8 6.84 1080.1

231 1560 315 183 394 271 22 276 39 622 105 1164 2717 42 137 3051 514 1241 257 42 1009 631 3599 33 880 217 37 210 266 24 25 105 441 47 70

8390 123075 19873 107775 2053724 26678 734 4425 11610 22083 40797 20190 1032215 96804 270349 261308 509879 89435 7453 12956 49428 73556 50329 1060 227368 4405 5953 25286 13259 6586 86979 461 15941 39451 294

1031307 25066366 4319162 1308811 9662548 8161688 84315 2701796 285506 5006383 693654 10696616 330424750 865828 369055 78234103 195739697 15075274 2238240 741042 11946392 3246535 18600813 190890 8639781 1688762 106905 1140583 1735615 113775 56876 1102290 4935628 266107 304932

533309 533315 533316 533317 533320 533321 533326 533329 533333 533336 533339 533343 533344 533385 533389 533393 533398 533400 533407 533408 533411 533451 533452 533470 533477 533482 533499 533506 533519 533520 533540 533543 533552 533553 533569

DALMIABHA INNO INVEST STEL OMKAR SPC JUBILNT IND BIL ENERGY TEXMACO RAIL IND TERRAIN FINEOTEX CH DHUNINV ZEN TECH LOVABLE PTCFIN SER N100 SHILPI CABLE TCI DEVELP MUTHOOT FIN FCONSUMER CIL NOVA BSLGOLDETF SANGH FORG KARMA ENERG WEIZMANN FX RUSHIL DECOR ENKEI WHEEL KRIINFRA BGLOBAL INVENTURE LNT FH SORILHOLD TREE HOUSE BROOKS LABS RUPA & CO TD POWER SRS LIMITED

A X B B B T A B B B B B A E Z T A A B E B T B B X B T B A T T B B B B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

2936.1 10.5 116.4 74.9 212.45 1.77 103.2 213.55 64.35 453.1 122.55 228.45 35.1 517 11.49 480.05 422.45 65.5 36 2825 38.5 43.4 1150 955 394 118 5.41 13.75 175 255 13.32 104.65 447.05 189.5 1.36

2958 10.99 119.5 74.9 225 1.95 105.6 214.1 68.85 454 124.9 229.5 35.45 524 11.49 490 422.55 65.5 36 2825 39.75 43.4 1196.3 1003.3 399 121 5.66 14.3 177.6 261.4 13.89 105 454.8 191 1.4

2914 10.1 112 72.6 212.45 1.77 101 204.05 63.55 421 118.65 224.65 34.85 517 11 480.05 404.5 62.6 35.1 2735 38.2 39.5 1134.15 955 382.2 114.75 5.38 13.75 170.65 244.4 13.32 102.3 442.45 186 1.36

2930.45 10.99 113.55 73.05 215.65 1.86 103.45 207.05 68 429.6 120.7 225.4 34.95 524 11.49 490 414.6 63.1 35.3 2735 38.75 42.9 1174 990.7 390.1 116.25 5.6 14.09 172.5 253.8 13.5 103 451.9 188 1.36

2955.2 10.99 113.55 73 214.7 1.86 103.45 207.05 68 429 120.7 224.85 35 524 11.49 490 414.6 63.7 36 2735 38.75 42.9 1180 990.7 399 116.25 5.6 13.75 172.5 255 13.5 103 444.85 188 1.36

2936.1 10.68 120.15 74 217.15 1.86 104.35 212.15 66.35 453.4 122.75 226.7 35.2 520 10.95 505 421.3 65.4 38.7 2786.11 39.95 41.5 1152.25 969.35 388.2 118.65 5.66 14 176.1 257.25 13.41 104.85 447.4 190.75 1.43

274 39 101 180 153 523 1018 96 2352 52 309 118 513 6 162 3 625 3109 15 7 50 6 201 179 76 739 29 149 2695 503 24 91 180 107 458

2164 10498 19681 16580 3441 1418880 119846 5655 399131 1948 23416 3403 152489 62 161166 104 29400 758428 1448 46 4809 481 3569 4708 2119 59678 15336 97757 511668 102124 4556 7744 3312 83721 2765433

6335787 110281 2259379 1216694 750912 2663458 12441835 1180064 26631484 854758 2824472 770605 5339281 32061 1851034 50014 12198478 48323652 51753 126498 186974 19177 4151803 4616692 822637 7003730 83769 1373324 88641298 25369144 61941 801467 1485525 15739019 3766212

533570 533573 533576 533581 533605 533608 533629 533632 533638 533644 533655 533676 533704 533719 533758 533761 533790 533896 533941 533982 534060 534063 534076 534091 534139 534184 534190 534309 534312 534328 534338 534369 534392 534425 534532

AXISGOLD ALEM PHARMA VASWANI IND PG ELECTRO PRAKASH CON RDB RASAYAN TIJARIA PPL ONELIFE CAP FLEXITUFF UJAAS TRIVENITURB INDO THAI ESSAR SHIP IDBIGOLD APL APOLLO GPT INFRA KGN ENT FERVENTSYN TSIL TERASOFTWARE PMCFIN FUT SOL ORIENT REF MCX LTD SCHNEIDER NORL OLYMPIC NBCC MT EDUCARE HEXATRADEX MAXHEIGHTS TBZ LTD VSSL SPECIALITY R LYPSA GEMS

E A B B B X T T T B B B B E B B XT X T B X XT B A B B X A T T X B B B B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

2684 554 16 400 7.15 93 12.83 27.9 80.5 24.6 129 84.45 28.9 2734 2226 207.7 5.66 22.1 16.3 68.05 0.6 37 164.8 787.75 120.15 4.4 9.51 223 55 70.9 54 127 151 162.85 37.9

2684.99 575.9 16.25 408.95 7.6 94.5 13.49 27.9 80.5 25.15 129.5 92.45 28.9 2883 2226 210 5.66 22.8 17.5 69.05 0.65 37 169.85 787.75 121.05 4.4 10.1 229.5 56.9 70.9 54 129 151 165 37.9

2643 546.65 15.35 398.55 7.07 90.5 12.82 26.75 76.75 24.2 126.8 84.45 28.2 2734 2120.5 207.7 5.66 20.45 16.3 66.7 0.6 37 164.65 771 118.6 4.12 9.15 222.1 54.2 67.5 54 122.35 147.6 158.15 35.9

2669.45 570.25 15.8 407.4 7.22 92.55 12.83 27.75 77.15 24.75 128.45 87.7 28.35 2883 2170.25 209.95 5.66 22.75 17.5 67.15 0.62 37 168.2 775.7 119.15 4.15 10.1 225.85 55.15 67.5 54 124.5 150 159.8 36.3

2669.9 568.45 16.25 407.4 7.16 92.55 13.49 27.8 77.15 25.1 128.45 86.7 28.35 2883 2170.25 208.1 5.66 22.8 17.5 67.1 0.6 37 169.85 775.7 119.15 4.12 10.1 226.15 54.2 67.5 54 124.5 150 160 36.3

2655 557.05 15.8 398.7 7.38 91.7 13.49 27.9 78 24.75 130 85.65 28.45 2890 2253.4 208.6 5.55 22 17.15 68.8 0.63 38 167.4 770.65 120.7 4.23 10.28 224.75 55.95 71 55 126.2 149.45 164 35.75

8 1940 16 228 169 606 44 16 59 402 315 228 83 4 1303 6 6 10 10 82 331 1 33 1764 272 124 6 3275 97 18 2 537 11 114 172

21 45804 2752 12373 176106 163674 30206 3325 7291 110473 14980 17947 13766 45 9795 603 1417 720 8502 8182 1333981 2 1376 64920 21278 126361 530 243785 11911 1571 138 51822 785 41738 97087

56233 25904207 43449 5011947 1268763 15139799 387325 90947 566445 2726032 1915362 1599618 390894 126215 21188098 125424 8020 15558 138660 556083 819402 74 230662 50487614 2542338 533092 4948 54996230 660654 107035 7452 6499526 117887 6857275 3525056

534535 534597 534600 534612 534615 534618 534623 534674 534675 534680 534690 534691 534708 534731 534733 534734 534741 534742 534748 534755 534756 534758 534796 534804 534809 534816 534976 535136 535141 535204 535267 535276 535322 535458 535467

BIOGRPAPER RTNINFRA JTL INFRA AMTL NECC LTD SANGAM ADV JUPITER INFO DUCON PROZONINTU SRG HFL LAKSHMIVILAS COMFORT COM RCL RETAIL BRONZE INFRA SUPREMEX RMCHEM VIRTUAL GLO ZUARI AGRO STEEL EXCH TRIO MERCAN TARA JEWELS CIGNITI TECH PANKAJ POLY CARERATING PC JEWELLER BH INFRATEL VMART KAVITA FAB SUNSTAR R MUKTA COM FINCAP SBISENSEX REPCO HOME NRB IND BEA AIFL

XT T XT X B XT X B B X A B M X XT X X B B X B T X A A A B XT B X X B A B B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

2.49 6.46 199 30 29 52 86.1 40.95 58.1 335 128.8 11.2 14.5 0.97 19 6.08 2 485.15 33.95 12.5 16.6 293 49.5 1368 519.9 341.05 1542 7.34 14.55 40.1 15.95 383.85 631 28.15 455.95

2.49 6.46 203.9 30 29.5 53.5 88.7 43.6 61.5 355 131 11.2 15.05 1 19 6.08 2 495.95 33.95 12.5 17.3 296 50 1374.5 519.9 352.6 1542 7.34 14.85 40.1 15.95 383.85 638.25 29.15 461.25

2.49 6.21 190.5 27 28.4 49.85 85 40.3 57.5 326 126.5 11.2 14.5 0.97 19 6.08 2 482 31.6 12.5 16.6 288 49.5 1347.2 476.05 341.05 1465.55 7.34 13.6 40.1 15.55 382 607 28.05 451.95

2.49 6.25 197.3 28.7 28.9 49.85 85.1 40.85 59.65 331.1 128.4 11.2 15.05 1 19 6.08 2 486.05 32.6 12.5 17.05 294.15 50 1363 485.05 351 1496 7.34 14.1 40.1 15.6 383.85 624.95 28.05 456.9

2.49 6.25 197 28.75 29 49.85 85 40.5 59.65 331.1 128.5 11.2 15.05 1 19 6.08 2 486.05 32.6 12.5 16.85 292 50 1360 485.05 351 1466 7.34 14.1 40.1 15.6 383.85 625 28.05 456.9

2.49 6.46 199.2 28 28.95 52.45 87.9 41.95 58.35 348.3 132.05 11.2 15.5 0.98 20 6.08 1.97 489 33.15 12.5 16.65 291.45 48.25 1370.05 520.85 343.25 1542.3 7.21 14.3 40.9 15.79 381.92 641.5 28.4 460.35

1 168 107 36 87 84 25 184 780 315 1434 45 2 27 1 17 26 665 246 1 116 44 2 372 13248 1499 290 4 2597 1 27 7 651 7 196

970 127043 13760 12242 11390 37129 3215 27302 86094 13429 359361 11753 6000 35697 100 12544 50344 27781 38142 100 19440 7857 250 61451 834117 48419 3135 136000 5099019 1 15676 251 10260 245 6666

2415 798254 2729075 349934 330143 1867656 277030 1147610 5145368 4544507 46139036 131633 88650 35652 1900 76267 100688 13588048 1228254 1250 330191 2310686 12450 83353483 412690845 16870644 4724062 998240 72845403 40 245146 96079 6464607 7092 3043328

535514 535566 535601 535602 535620 535621 535648 535657 535658 535693 535694 535730 535754 535755 535789 536128 536170 536264 536456 536493 536507 536565 536659 536738 536751 536773 536799 536960 536974 537007 537008 537069 537092 537253 537254

PRIMECAPM KIFS FSL SREELEATHER SHARDA MOTOR BINNY MILLS SV GLOBAL JUSTDIAL OONE PAWANSUT BRAHM INFRA EDSL KHOOBSURAT ORIENT CEM ABFRL IBUL HSG FIN VKJINFRA KUSHAL TIGER LOGS RJ BIOTECH JKAGRI GEN FUTLIF FAS TRIMURTHI PVVINFRA STELLAR CAP FIVEXTRADE JIN POLY INV SRS FINANCE M100 CAPTAIN POLY NIFTYIWIN NIF100IWIN ARNOLD HOLD MODEX INT SUNIL HEALTH RCI IND

X XT B B XT X A X X X XT XT B A A B T B M X A X X M X B XT B B B B X X X B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

5.25 119.95 247.3 2346 305 122.1 514.1 2.11 4.97 37.9 4.25 0.5 150 160 1407 2.44 152.75 213 20.65 1401 386.65 9.56 20.4 6.28 0.65 78 14.25 23.05 166.95 112 119.69 6.99 38.15 80.05 214.4

5.25 119.95 272.95 2349 305 125 528.6 2.11 4.97 37.9 4.25 0.5 152 163.7 1413.95 2.46 156.25 219.95 20.65 1460 386.65 9.56 21 6.28 0.65 78 14.25 23.05 166.95 113.41 119.69 7.04 42.15 85 221.9

5.25 115 247 2295 304 119.1 501 2.01 4.6 34.8 4.25 0.5 147 158.75 1371.55 2.38 152.5 212 20.65 1381 365.5 9.56 18.9 5.7 0.65 70.95 13.02 22.65 158 112 118.72 6.98 38.15 80.05 213.3

5.25 115 262.2 2319.2 304 121 516.1 2.01 4.83 35 4.25 0.5 151.2 162.15 1392.85 2.41 155.45 217.85 20.65 1442.1 368.8 9.56 19.2 5.9 0.65 71.6 13.35 22.65 164 113.01 118.72 7.02 38.15 81.25 214.9

5.25 115 262 2305 304 124 516.1 2.01 4.85 35 4.25 0.5 151.9 162.15 1392.85 2.41 155.55 219.3 20.65 1450 368.25 9.56 19.2 5.7 0.65 71.6 13.4 22.65 164 112.99 118.72 7.03 38.15 82.35 214.9

5.35 118.15 248.3 2340.4 320 124.55 520 2.11 4.75 35.4 4.47 0.48 152.55 159.75 1412.3 2.4 152.5 214.65 21.7 1426.8 381.8 9.56 19.8 5.99 0.62 75 13.7 23 160.1 113.24 120.01 6.99 40.15 82.45 214.4

3 9 135 107 10 12 6400 4 18 6 4 218 170 654 2699 714 1388 194 1 163 251 11 115 21 5 58 21 3 45 40 6 49 4 16 615

300 3018 3802 609 134 712 532900 6898 6661 15420 1126 923239 15015 55876 80888 1342841 473614 9953 3000 4601 176353 9500 13853 126000 5300 3849 3397 102 3868 2002 150 169310 320 841 42410

1575 356475 968217 1410320 40786 86847 276038766 14314 31966 540876 4785 461619 2263231 8987399 112695450 3248840 73456200 2158374 61950 6605139 67837240 90820 270363 779520 3445 277551 44775 2350 619831 226298 17905 1187459 12808 68244 9181548

537259 537291 537292 537524 537536 537582 537708 537750 537766 537800 537820 537840 537954 538019 538057 538081 538092 538119 538180 538212 538268 538364 538365 538395 538423 538433 538446 538464 538465 538476 538496 538520 538521 538537 538547

SUYOG TELE NATH BIOGEN AGRI TECH VIAANINDUS DENIS CHEM UNISHIRE KOTAKNIFTY KIRAN VYPAR BCP LTD MANGALAM IND VFL RAUNAQEPC SKP OBI LTD CPSE ETF HARIA APL JOONKTOLLEE RNB DENIMS GOLD LINE SHARP INV WONDERLA BCPAL ADHUNIKIND NAM SEC ALPS MOTOR CLASSIC DHANUKACOM TPROJECT AMARSEC CTL TARINI SBL CROWNTOURS OMANSH OASIS

T B B X X M B X B XT T X B T B X XT M XT X B XT T X ST ST M X XT XT M X XT X B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

401 530.5 100 36.05 95.9 7.37 112 180 138 1.65 11.81 164.5 19.85 111.9 31 3.62 172 51.5 11.34 1.45 389 4.81 87 30.2 22.2 0.65 7.7 24.75 42.1 4.71 37 0.57 16.12 2.03 80

401 536.95 110 36.95 103.5 7.67 112 192 139 1.7 11.81 165.05 19.85 112.25 31.14 3.62 173.75 57 11.34 1.56 389 4.81 89.3 30.2 22.2 0.65 7.7 26.05 42.1 4.8 39 0.57 16.45 2.03 81

380 513 98.3 34.05 95.9 7.37 111.75 176.1 132 1.62 11.81 163 19.85 105 30.6 3.62 172 51.5 11.34 1.42 372.6 4.81 86.6 30.2 22.2 0.65 7.7 24.6 40.5 4.55 37 0.57 16.12 2.03 74.55

380 524.8 106.05 35 100.05 7.67 111.75 180.4 134 1.62 11.81 163.7 19.85 108.2 30.96 3.62 172 57 11.34 1.42 375.7 4.81 88.4 30.2 22.2 0.65 7.7 26.05 40.7 4.68 39 0.57 16.45 2.03 76.75

380 525 107.55 35 100 7.67 111.75 180.25 135 1.62 11.81 163 19.85 110 30.86 3.62 172 57 11.34 1.42 372.6 4.81 88.4 30.2 22.2 0.65 7.7 26.05 40.5 4.7 39 0.57 16.45 2.03 77

387 532.8 100.75 36.95 94.6 7.52 112 183.2 136.3 1.7 12.43 168.15 20.85 106.95 31.13 3.62 180.5 57.65 11.57 1.49 389 5.06 91 30.2 22.2 0.65 8.7 24.45 40.1 4.7 38 0.57 16.96 2.07 81.3

6 776 225 597 234 32 3 61 129 6 28 17 85 144 206 1 9 4 2 19 146 5 8 1 16 1 1 44 6 93 2 3 4 1 251

58 38376 10062 256320 35408 340000 210 3037 16025 1725 12694 4420 8714 17146 166171 333 637 20000 22 10028 9815 3100 1192 10 2576 150 10000 30122 25200 51490 33000 2021 300 1 189178

22473 20184848 1069890 9045228 3535355 2508800 23495 551827 2169497 2836 149916 728653 172972 1899007 5137086 1205 109919 1076000 249 14366 3733462 14911 104101 302 57187 97 77000 764441 1026260 238439 1281000 1151 4868 2 14437730

538557 538562 538564 538565 538566 538567 538570 538575 538595 538597 538598 538607 538608 538634 538635 538653 538666 538685 538706 538707 538708 538713 538714 538715 538716 538730 538732 538733 538734 538742 538770 538771 538772 538788 538795

SAIBABA SKIPPER JAMESWARREN VISTARAMAR BESTSTEEL GULFOIL LUB ACHAL SOLISMAR GLOSTER TTIENT VISHAL TOYAMIND DWITIYA VRL SNOWMAN EML SHARDACROP SHEMAROO ULTRACAB RCCL ETIL ATISHAY SUCHITRA DHABRIYA ARYACAPM PDSMFL VGCL STARLIT CEINSYSTECH PANACHE CRANE INFRA PINCON NIYOGIN GILADAFINS SAPPL

X B X X XT B XT XT X XT B X XT X B X A B B X XT B XT T M B M B B XT XT B T X X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

13.65 223.8 130.05 15.5 153.05 910 3.28 0.53 675.1 1.4 380.5 7.2 236 48.65 55.05 71.8 435.7 527.75 100 56.95 9.6 109 65.2 155 26 330 70.1 16 196.05 44 8.53 35.5 90.05 38 210

13.65 247.9 139.75 15.5 153.05 910 3.28 0.53 696.7 1.4 381.1 7.3 245 48.65 57.25 71.85 445.3 533.05 100 56.95 9.6 116 65.2 155 27.15 330 70.1 16.05 209.3 44 8.53 36 90.05 41 210

13.65 223.8 128 15.5 139 891.05 3.28 0.53 675 1.36 370 6.9 224.85 44.1 55 71.8 424.4 516.35 99 50 9.6 95.15 65.2 142.8 24.75 319 70.1 16 196.05 43.75 8.53 35.05 86.55 38 210

13.65 243.8 130.8 15.5 153.05 901.1 3.28 0.53 691.85 1.36 374.5 7.19 245 47.9 56.2 71.8 436.9 525.4 100 50 9.6 102.4 65.2 144.1 25.2 328 70.1 16.05 203 43.75 8.53 35.5 90.05 41 210

13.65 243.8 135 15.5 153.05 901 3.28 0.53 696 1.36 374.5 7.2 245 47.9 56.2 71.8 445.3 519.8 100 50 9.6 102.85 65.2 143.2 24.75 328 70.1 16.05 203 43.75 8.53 35.55 90.05 41 210

13.65 221.7 135.5 15 145.8 906.2 3.34 0.51 687.05 1.43 389.2 7.15 236.65 46.35 55.2 70.45 430.1 530.55 100.65 48.1 9.42 110.2 65.5 149.95 27.2 329.6 77 15.29 206.8 44.75 8.13 35.7 88.3 38.15 211.2

24 679 42 1 899 41 2 4 85 3 28 180 53 8 1188 3215 175 171 59 6 5 156 4 85 13 28 1 21 7 18 1 161 200 5 1

4093 31539 7626 1 258069 651 14250 893 1766 29250 1497 245975 122995 682 273822 1053180 7984 14185 6165 63 2058 32478 800 6026 160000 1758 3000 16301 1200 1000 10 23356 131836 1000 100

55869 7526559 998992 15 39261079 586696 46740 473 1203561 39800 563488 1761146 29236511 31990 15402494 75646128 3467185 7454104 615107 3178 19756 3423392 52160 878972 4045500 574918 210300 261106 243375 43875 85 831535 11826957 38366 21000

538812 538834 538835 538836 538837 538858 538860 538861 538890 538891 538896 538902 538918 538919 538921 538922 538926 538928 538952 538961 538962 538963 538964 538965 538979 538987 538992 539006 539007 539014 539015 539017 539018 539031 539040

AANCHALISP MEL INTELLECT MONTECARLO JSTL CAMSONBIO PANAFIC AMSONS MKEXIM SIPROJECTS KANCHI DHUN TEAIND VANICOM SKILVEN RAFL COSYN NAPL KARNAVATI ALFL GENUSPAPER MINDACORP PACT MERCURYLAB CONCORD GRNLAM IND TALBROSENG SAPL PTCIL PINCONLIFE KALPACOMME ORTEL ASHFL BEEKAY SETFBSE100 TTIL

B X A B XT XT X B X XT XT T XT XT M X XT B XT T B XT XT X B X X XT X X B B X B X

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

18.4 12.35 163 597 50.5 18.3 0.59 4.28 10 247.5 258.55 408.5 6.36 17.9 37.95 95.25 97.5 28.5 1.39 16.29 200.55 3.85 450.15 29.9 1216 353.5 169.45 552.6 13.85 15.55 32.1 118.9 450 116.1 7.25

18.4 12.95 180.9 610 51.3 19.2 0.59 4.59 10 247.6 259 439.9 6.36 17.9 37.95 99 97.5 28.5 1.39 16.29 204 3.9 489 30.05 1250.05 355 174.15 555.55 13.85 15.55 34 119 474 116.1 7.41

17 12 162.65 582 48.05 17.4 0.59 4.28 10 246 250 408.5 6.1 17.9 37.95 88.5 97.5 28.5 1.38 15.25 198.2 3.6 450.15 29 1166 340.05 159.6 550 13.85 15.55 31.25 116 422.4 115.25 7.25

17.55 12.65 177.65 590 51.3 18.85 0.59 4.41 10 246.4 251.8 430.8 6.1 17.9 37.95 89.4 97.5 28.5 1.38 15.25 199.55 3.66 489 30 1226.4 352.7 160 551.45 13.85 15.55 32.4 116 428.55 115.25 7.41

17.95 12.75 177.65 593 51.3 18.85 0.59 4.4 10 246.4 251.8 430.8 6.1 17.9 37.95 89.4 97.5 28.5 1.38 15.25 198.2 3.65 489 30 1249.95 355 160 551.45 13.85 15.55 32.4 116 426.3 115.25 7.41

17.55 12.35 162.4 606.85 48.9 18.3 0.6 4.43 10.49 247.9 258.55 429 6.37 18.8 39.9 94.95 97.5 28 1.45 16.05 200.65 3.78 470 30.05 1280.95 356.35 167.95 565.05 14.1 15.85 31.6 116.05 452 116.31 7.89

59 192 4054 168 20 66 83 142 1 112 48 19 4 14 1 402 1 1 3 165 475 39 3 12 46 58 20 10 69 38 55 7 54 6 10

13856 26300 233914 9349 5133 18096 228942 114143 10 2721 2135 692 1020 210 2500 39755 2 100 924 114572 28082 63410 44 2742 1184 1291 248 169 26743 5073 5783 500 2232 414 1201

243923 329501 40324735 5517924 261079 334545 135075 506336 100 671216 538358 291504 6482 3759 94875 3720036 195 2850 1280 1758561 5662567 231295 20583 81980 1458416 448915 40550 93110 370390 78885 186761 58793 981740 47907 8873

539042 539043 539044 539045 539046 539056 539083 539096 539099 539112 539113 539116 539118 539120 539122 539123 539125 539126 539131 539132 539141 539143 539148 539149 539150 539151 539169 539176 539177 539195 539196 539200 539207 539217 539219

AGIIL BKMINDST MANAKSTELTD MNKALCOLTD MNKCMILTD ADLABS INOXWIND AANANDALAK ATHCON SAB PML OPCHAINS VRLLOG BFFL BODHTREE VBIND LAYLA MEP CLLIMITED VEGETABLE UFO SBCL SHIVALIK ICSL PNCINFRA ARFIN FUNNY HAWAENG AIIL POEL AEL NOBPOL MANPASAND SRESTHA MUL

B B T B B T A XT M X X M B XT X X XT B X X B X XT XT B X B XT X X X XT B XT XT

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

155 41.95 38.1 13.2 16.15 60.6 131.15 4 68.8 70 4105 26.9 445.1 18.19 89.1 112.05 3.25 88.25 69.65 3.65 468.3 64.2 750 4.9 185 521 9.21 74 65.25 77.95 42 0.45 380 12.25 170.85

155.1 42.15 40.95 13.67 19.7 62.5 131.6 4 68.8 70 4559 27 449.7 18.19 93 113.75 3.25 91.9 69.65 3.8 476.75 65.2 783 5 186.6 530 9.21 74.6 69.8 78.5 42.5 0.45 393.6 12.25 170.9

150 40.55 38 12.6 15.85 59.75 128.55 3.81 52.25 70 4105 26.9 431.2 16.53 89.1 111.95 3.25 87.35 64.05 3.57 455.35 64.05 726 4.9 180 505 9.15 73 65.25 73 40 0.45 372 12.25 170

151.75 41.8 40 13.33 18.35 60.4 129.5 3.81 54.7 70 4471.65 26.95 436.5 18.19 91.5 113 3.25 88.85 64.55 3.7 460.7 64.65 744.55 4.9 181.6 511.5 9.21 74.1 69.4 77.7 40.95 0.45 377.5 12.25 170.45

152 42 40 13.36 18.35 60.05 129.5 3.81 56 70 4500 27 436.5 18.19 91.5 112 3.25 88.85 66.9 3.7 461.65 64.6 733 4.9 181.95 514.95 9.21 74.1 69.8 77.7 41.55 0.45 381 12.25 170.9

160.05 40.15 39.35 13.22 16.75 61.65 131.5 4.01 59.95 70 4458.85 24.3 446.15 17.33 90.4 114 3.31 88.4 68.1 3.63 466.55 64.85 752.55 5.15 184.9 526.1 9.03 71.05 66 73.7 41.65 0.45 383.45 12.25 170

21 156 45 98 249 147 186 4 8 1 25 2 350 16 158 121 11 838 24 25 356 42 32 13 218 46 2577 19 9 107 198 1 928 1 6

4029 67974 6067 32096 54879 21557 12594 324 42500 10 103 10000 6814 2660 27771 106079 4936 104355 10209 31550 1921 14713 1270 3671 11227 1686 1874664 2637 51000 13805 8971 1000 15210 100 52

612025 2855794 242156 420279 1000055 1310717 1639687 1268 2789125 700 449179 269500 3016065 48053 2536527 11996359 16042 9327055 689128 116127 894277 949758 948422 18078 2039247 871875 17259592 195425 3331881 1068745 370815 450 5786013 1225 8865

539220 539223 539225 539226 539227 539228 539229 539251 539252 539254 539255 539268 539274 539275 539276 539278 539287 539289 539290 539291 539300 539301 539302 539309 539311 539312 539313 539314 539331 539332 539333 539334 539336 539346 539351

MISHKA AMBITION JIYAECO RUDRA LOYAL GGPL MRSS BALKRISHNA SCFL ADANITRANS STARDELTA SYNGENE BLFL MSL KAYA SYMBIOX ORTINLAABS MJCO BINDALAGRO OZONEWORLD AKSPINTEX ARVSMART POWERMECH RAMASTEEL NFIL UTISENSETF UTINIFTETF UNIAUTO VETO NAVKARCORP PENPEBS SHREEPUSHK GUJGAS SADBHIN PRABHAT

B M M B M B M T T A X A XT M B XT T B B X X B B T XT B B M B A B B A B B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

25 42.7 96.5 216.5 64 197.5 300 81.45 10.8 209 143.2 616.7 11.23 120 1021.2 1.99 20.3 555 33.8 29.25 44.55 200 813.6 263.1 14.59 368 1130.15 61 222 183.75 100 267 850 143 216.45

25 42.7 96.5 216.6 64.25 204 300 83.6 11.9 214.85 158.45 617.45 12.1 120 1047 1.99 21.75 569.65 34.15 29.25 44.55 202.85 829 277 14.59 375 1130.15 61 223.6 185.5 100 279 862 146 221.7

25 42.7 96.5 216 61.9 197.5 297 81.2 10.8 206.75 143.2 590.5 11.23 115 1003.35 1.86 20 539 32 29.25 40.35 195.5 810 253 14 367.15 1130.15 61 216.1 177.3 98.1 262 828 136.85 210

25 42.7 96.5 216.6 64 198.05 297 81.25 11.48 209.25 158.35 594.25 11.76 117.5 1032.65 1.95 20.45 542.7 33 29.25 40.35 197.85 816 260.5 14 375 1130.15 61 218.35 179.7 99.7 275.9 841.95 144.55 214.05

25 42.7 96.5 216.6 64 197.95 297 81.25 11.69 209.25 158.45 594.25 12.08 115 1023.7 1.98 20.95 542.7 33 29.25 40.35 198 811.2 265 14 375 1130.15 61 221.2 181 99.7 275.5 860 144.55 214.05

25 43.2 93.65 218 64.85 196.9 305 83.8 11.34 209.1 150 619.6 11.82 113.5 1013.05 1.95 20.75 553.4 33.5 29.4 42.45 199.8 806.6 265.5 13.9 368.1 1145 61.5 224 183.35 98.95 270.2 853.3 142.8 215.25

7 1 1 4 9 243 4 47 53 779 4 1012 13 2 229 34 64 1015 98 1 4 174 76 100 15 6 1 1 350 877 72 595 296 209 429

1233 3000 3600 4000 30000 82154 4800 4969 11544 68769 2450 29389 8997 3000 2434 24149 21930 28713 24290 500 315 9368 1191 21291 10050 27 6 2000 17134 48667 5353 29533 3688 19756 20082

30825 128100 347400 865350 1906350 16291842 1435200 408520 131976 14484193 357667 17543269 105172 352500 2495453 46792 448316 15881275 797213 14625 12731 1858620 979055 5429618 146600 9922 6780 122000 3759475 8821282 531972 7983188 3112231 2791111 4335151

539354 539359 539363 539384 539391 539392 539399 539400 539403 539404 539407 539408 539410 539434 539436 539437 539447 539448 539450 539455 539470 539479 539487 539515 539518 539520 539523 539524 539525 539528 539542 539544 539551 539595 539597

POLYSPIN PRITIKAUTO SKC KRISHNACAP ACME SANGFROID BELLACASA MALLCOM ARAMBHAN SATIN GENCON KUBERJI SIENERGY BRIPORT COFFEEDAY IDFCBANK BEARDSELL INDIGO SHK DASL SHREEGANES GTV LICNETFSEN GMLM UDAYJEW SHAILJA ALKEM LALPATHLAB NAVKETAN AAYUSH LUXIND ABHIINFRA NH NATECO JSLHISAR

XT XT M XT X Z M X M B X XT X X B A B A B XT X X B XT XT XT A A X X B XT B X B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

113 132 170 5.5 23.35 0.97 217 303.1 54.5 485.2 192.45 5.71 8.6 6.65 334.15 56.9 62.15 1219 299.25 25.55 240 27 376.25 30.8 37 12.1 2231.2 888.2 0.85 72 1685 4.45 288.35 89.2 207

113 132 179.95 5.77 24.95 0.97 217 324 54.5 486.7 195 6 8.89 6.65 336.7 57.6 62.15 1224 305.9 25.55 250.95 27.75 376.4 30.8 37.35 12.1 2231.2 922.9 0.85 75 1746.95 4.45 289.2 89.4 207

105.75 129.05 159 5.5 23.35 0.97 217 303.1 50.55 459 188.05 5.71 7.76 6.65 316.25 56.4 57.2 1203.3 297.4 25 228 27 362.4 30.8 36.35 12.1 2186.8 883.3 0.85 69.25 1673.2 4.4 285.25 88.75 195.5

113 130 177.8 5.77 23.6 0.97 217 304 50.55 467 192.05 5.71 7.76 6.65 319.8 56.65 61.9 1211.7 300.45 25 229.45 27.75 376.4 30.8 36.35 12.1 2198.4 908.95 0.85 69.25 1712.55 4.4 286.4 89.3 197.55

113 130 179.8 5.77 23.6 0.97 217 304 50.55 467 188.05 5.71 7.76 6.65 318 56.65 61.9 1211.7 297.5 25 230 27.75 376.4 30.8 36.35 12.1 2199.95 908.95 0.85 69.25 1712.55 4.4 286.1 89.1 197.55

108.4 131.2 162.05 5.5 24.55 0.97 217 300.15 56.15 493.95 190.2 6.01 8.62 6.65 333.7 57.2 65 1213.25 301.1 25.6 240 27 363.4 32.4 36.7 12.15 2231.2 888.15 0.81 72.85 1688.8 4.5 286.5 89.2 201.55

6 70 24 3 27 2 1 8 5 492 255 14 39 1 614 1909 31 1742 1132 3 14 16 5 1 16 4 503 252 2 51 495 2 169 413 1037

586 11657 24000 411 2941 665 1000 340 25000 10099 61034 5147 32300 3 20552 717699 2460 20870 63067 1150 361 1925 810 1000 1374 29650 4178 468264 2350 7237 3419 51 4727 80160 108609

62263 1517937 4166950 2303 70697 645 217000 104115 1283500 4759441 11786366 29682 255629 19 6704826 40820710 151618 25295796 18914488 29355 88701 53358 299202 30800 50704 358765 9219550 414453425 1997 503219 5859008 224 1359911 7140340 21688088

539620 539636 539658 539659 539662 539678 539679 539693 539724 539725 539742 539770 539773 539784 539785 539787 539799 539806 539807 539814 539836 539839 539841 539842 539843 539844 539861 539871 539874 539876 539883 539884 539889 539917 539921

AINFRA PRECAM TEAMLEASE VIDLI BFLAFL QUICKHEAL KAPILRAJ ALORA HYPERSOFT GOKULAGRO SIMBHALS DARJEELING ADVIKCA LICNFNHGP PDMJEPAPER HCG BHARATWIRE H1190M36RG INFIBEAM RADHEY RUBY FRANKLIN LANCER SYSCO NINSYS EQUITAS SKIL THYROCARE UJJIVAN CROMPTON PILANIINVS DARSHANORNA PARAGMILK NAGARFERT SEIL

XT B B M X B X X X T B XT X B B B B F A XT M M M M M A T B A A T M A B M

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

57.5 118 2280 108.85 73.8 342.2 36.05 4.75 10.01 26.3 22.85 15.9 3.7 112 27.45 315.05 128 10.9 155 14.56 13.8 53.65 93 61 19.5 149 44.15 686.15 382 239.8 3026.1 181 284.25 22.5 155

60.55 119.45 2300 108.85 73.8 351.45 42.3 4.75 10.02 26.35 23.3 15.9 4.1 112 28.1 352 129.8 10.9 158.85 14.56 14.5 53.95 95.5 61 19.5 151.3 47.85 691.9 385.4 250.75 3026.1 198 288.95 23.15 157

57.5 115.45 2234.95 105.3 73.8 332.7 36 4.75 10.01 25.35 22.4 15.3 3.7 112 25.6 315.05 124 10.9 154 14.56 13.8 50 93 61 19.5 146.5 44 685 372.4 233.1 2990 181 277.05 21.45 155

60.55 118.05 2239.85 105.3 73.8 337.35 42.3 4.75 10.02 25.5 22.55 15.87 3.73 112 25.9 325.1 125.2 10.9 156 14.56 14.5 52.9 95.5 61 19.5 148.35 47.85 687.1 378.05 248.7 3002.2 198 279.65 22.55 155

60.55 117.5 2236 105.3 73.8 337.35 42.3 4.75 10.02 25.5 22.55 15.87 3.71 112 26 325.1 125.2 10.9 156 14.56 14.5 52.9 95.5 61 19.5 148.35 47.85 687.95 379.95 248.7 2990 198 280.5 23.1 155

57.7 118.15 2284.8 111.5 73.8 342.8 35.25 4.75 10.3 25.8 22.1 15.15 4 115 26.85 314.25 129.45 10.84 157.05 13.88 14.5 52.8 95.2 61 20.5 150.25 45.6 685.85 382.2 241.6 3025 180 285.7 21.9 155

8 223 80 2 1 2453 1449 35 9 30 61 12 8 2 114 1640 447 1 2461 8 2 8 3 1 1 1852 25 110 973 2870 21 13 862 891 5

437 13720 205 2000 50 176133 779718 9947 2000 3026 33504 53240 1551 9 13605 48644 52542 500 999053 761 6000 64000 12000 2500 5000 213986 11215 1048 72119 83293 181 38000 107452 512700 32800

25719 1617604 462877 214150 3690 60051520 32073359 47248 20030 77693 757106 815359 5803 1008 357113 16198571 6665515 5450 156324884 11080 84900 3384800 1128000 152500 97500 31842123 524117 720027 27315074 20092119 543749 7464000 30477503 11427988 5104800

539939 539940 539956 539957 539962 539963 539978 539979 539980 539981 539986 539992 540005 540006 540023 540024 540025 540027 540047 540048 540061 540063 540064 540065 540071 540072 540073 540080 540081 540082 540083 540084 540097 540108 540115

YASHCHEM MAXVIL TAALENT MGL QFSL ZEAL QUESS DIGJAMLTD MIDCAPIWIN MAXINDIA COMSYN LLOYDSTEEL LTI BULL MIENT ASHARI ADVENZYMES PTIL DBL SPAL BIGBLOC ECS FRETAIL RBLBANK CAMSONSEEDS SHIVAEXPO BLS NARAYANI GOVNOW RSTL TVVISION SPICY VISCO TAHL LTTS

M B X A ST M B T B A M T A X X X A M A B B ST A A XT M B M T M T M XT X A

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

174.1 80.75 168.85 1012.05 0.36 546 976 13.6 76 114.5 56.5 2.47 1327 40.15 46 47.3 268.4 278.25 925 370.25 134.3 9.64 556.55 504.5 27 21.35 213 52.2 12.78 53 18.05 10.45 18.7 17.9 1280

178.9 83.25 174 1030 0.36 546 1016 13.9 76 114.8 56.5 2.47 1370 44.2 46 47.75 269 281 928.1 383.85 139.9 9.64 563.1 506.35 27.8 21.35 213.5 53 14.1 64 19.85 10.45 18.7 18.1 1287

174 80.75 164.05 1004.4 0.36 546 956.3 13.55 74.36 113.6 50.5 2.47 1260 40 42 47.2 263.25 275 900.1 357.95 133 9.64 548.5 500.6 25.65 21.35 197.6 50 12.78 52 18.05 10.45 18.7 17.5 1200

174.75 81.15 164.25 1022.3 0.36 546 985.5 13.75 74.63 114.05 50.5 2.47 1274.95 40.1 42.6 47.75 264.25 280.4 908.6 381.45 135.05 9.64 559.15 504.8 26.05 21.35 199.35 51.5 14.1 54 19.85 10.45 18.7 18 1207.1

175 80.9 169.95 1022.3 0.36 546 985.5 13.9 74.64 114 50.5 2.47 1285 40.1 42.95 47.75 264.25 280.5 908.95 380.35 136.05 9.64 555.25 504.8 26 21.35 199.35 50 14.1 54 19.85 10.45 18.7 18 1207.1

172.95 80.45 164.35 1014.65 0.35 546 1042.2 13.8 76.18 115.1 57.5 2.59 1326.95 42.1 46.95 47.25 269.1 275 919.5 374.15 133.3 9.64 556.45 506.9 27 22.3 211 53.05 13.43 60 18.95 10.45 17.85 17.3 1278.3

26 187 32 908 35 1 11849 79 10 1014 4 112 3960 102 205 630 800 22 1831 267 121 2 404 1835 89 1 1978 5 9 8 67 3 5 81 2021

40500 48356 2582 13495 30515 250 296449 24286 227 43694 12000 251272 36955 128955 67451 50756 34134 48000 26372 6550 20802 195 49708 216256 26683 10000 124753 20000 1903 27000 40706 30000 701 86080 14404

7117125 3978975 426306 13684717 10985 136500 291329832 332064 16942 4988021 651000 620641 48904238 5252384 2929174 2412319 9063568 13407000 23953118 2465649 2784113 1879 27774578 108932473 702144 213500 25330639 1028800 26456 1527300 744578 313500 13108 1549424 17895015

540124 540133 540134 540135 540136 540143 540145 540146 540153 540168 540173 540175 540180 540189 540190 540192 540203 540210 540212 540222 540243 540266 540267 540269 540293 540311 540332 540358 540360 540361 540366 540376 540393 540394 540395

GNA ICICIPRULI IISL ARCFIN HPL SAGARSOFT VALIANTORG ACML ENDURANCE SUPRAP PNBHOUSING REGENCY VBL UPROTECH FRANKLININD LKPSEC SFL TMRVL TCIEXP LAURUSLABS NEWLIGHT GLCL FLORACORP SKL PRICOLLTD JITFINFRA TANVI RMC LLFICL DANUBE RADIOCITY DMART SMLT JDML CHEMCRUX

B B XT XT B X M M B X A X B XT XT X B B B A XT XT XT M B T M M XT XT B A M MT M

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

440 414.75 15.25 5.37 154.05 82.15 775 189 1185.05 18.25 1304.85 39.3 682 4.88 12.39 22.85 1590 152.65 526 516.55 22.15 31 10.56 17.75 110.4 46.5 75.5 64.1 17.55 4.15 381 1182 60 42.3 35

457.9 414.75 16.2 5.38 155.4 89.05 795 189.75 1209.5 18.25 1304.85 39.35 697.95 4.88 12.39 22.95 1600 154 540 523 23.2 31 10.56 17.75 111.85 46.5 75.5 64.1 17.55 4.25 381 1210 60 42.3 35

435.95 403.9 15.15 5.37 148.05 81.25 770.1 189 1153 18.25 1281.6 38 674.9 4.88 12.39 21.8 1575 148.65 516 512 21.1 31 10.56 17.65 105.35 44.55 75.5 64.1 17.5 4.15 378 1174.7 59 39.75 34.65

453.15 406.25 16.13 5.38 149.05 86.5 770.1 189.75 1196.1 18.25 1297.2 39 691.05 4.88 12.39 22.2 1590 149.7 533.1 519 23.2 31 10.56 17.65 106.5 45.75 75.5 64.1 17.5 4.15 378.85 1179.65 59 39.75 34.65

453.15 406.25 16 5.38 149.4 89.05 770.1 189.75 1200 18.25 1297.2 39 692.5 4.88 12.39 22.2 1590 149.7 530.2 519 23.2 31 10.56 17.65 106.5 45 75.5 64.1 17.5 4.15 378.7 1179.65 59 39.75 34.65

444.6 414.45 15.74 5.13 155.9 84.85 779 189 1192.6 17.45 1307.7 37.5 683.05 5.13 12.39 22.85 1590 152.35 526.9 516.25 22.2 30 10.06 17.75 109.85 45.5 76.2 64.1 17.5 4.23 381.2 1185.6 60.75 41.5 36.3

631 2008 47 14 291 192 4 11 345 1 1011 98 304 7 2 38 6 108 114 318 57 8 21 2 322 40 1 1 7 335 28 3448 3 5 2

21647 90392 19471 4820 14288 19383 1500 68000 4340 25 32441 22643 6007 831 50 14030 45 5896 2080 6169 3280 4900 77284 20000 436755 4620 2000 4000 6350 144506 395 91711 6000 36000 12000

9716665 36745343 310060 25920 2163030 1646613 1173030 12886500 5153957 456 41842486 866475 4141130 4055 619 315723 71515 886823 1101153 3187510 73360 151900 816119 354000 46301313 210535 151000 256400 111225 601436 149676 109351828 357000 1489050 418600

540396 540403 540404 540405 540425 540426 540492 540497 540519 540526 540530 540544 540545 540550 540552 540565 540575 540593 540595 540596 540602 540611 540613 540614 540616 540621 540636 540642 540647 540648 540649 540650 540651 540653 540654

MANOMAY CLEDUCATE PRIME OCEANIC SHANKARA RELSTRUCT PGL SCHAND MEERA IRBINVIT HUDCO PSPPROJECT BGJL YUG AXISAEGPG INDIGRID STARCEMENT HEOF1126RG TEJASNET ERIS GTPL AUBANK GEL GGENG ARTEMIS BHAGYAPROP HEOF1100RG SALASAR GANGESSEC PALASHSEC AVADHSUGAR MAGADHSUGAR JIGAR SINTEXPLAST GSTL

M B M M B M M B M IF B B M M B IF B B B B B B M M B B B B T T B B M B M

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

50.65 268.2 196 139.2 1595 35 19.27 475 335 89.03 81.4 520 21 34 9.77 92.5 124.25 9.9 384.55 782.7 163.9 675 48 57.5 117 22 9.46 309.45 97 73.75 670.1 146 47 73 66

50.65 270.05 196 145.4 1730 35 19.29 479.4 336.05 89.03 82.55 533.3 21 34 9.77 92.5 128.5 10.5 394 785.45 164.95 676 50.5 57.5 120.15 22.5 9.56 311.6 102.9 76 699 151.9 47 75.4 66

50.65 265.2 196 138.25 1581.1 34 19.27 468 320 88.05 81.05 510.5 21 34 9.77 92 124 9.85 372 771.6 159 646.55 48 57.5 115.45 22 9.46 306 96.1 71.6 632 144.3 45.3 72.5 66

50.65 265.9 196 145.4 1693.8 34 19.29 470.55 334 88.56 82.25 520.25 21 34 9.77 92.2 126.85 9.9 379.5 779.85 161.3 656.9 50.5 57.5 117.5 22.5 9.56 308.5 96.45 74 671.1 151.25 45.3 73.1 66

50.65 265.65 196 145.4 1693.8 34 19.29 470.55 334 88.27 82.25 520.25 21 34 9.77 92.39 126.85 9.9 379.8 779.65 164.75 656.9 50.5 57.5 117.5 22.5 9.56 308.95 96.1 76 671.1 147.8 45.3 73.1 66

50.4 267.5 195.8 145.5 1606.8 35 19.3 471.85 334 89.4 81.25 522.35 20.5 33.15 9.77 92.6 124.9 9.86 391.2 776.55 161.45 679 50.9 58.7 116.1 22.8 9.53 310.3 101.1 72.5 671.95 144.5 44 72.9 66

1 63 2 3 3751 2 2 177 12 21 1406 210 1 1 1 6 193 8 1261 143 136 1312 2 1 36 19 2 90 7 11 212 58 2 2710 1

4000 1632 3000 3000 52479 18000 20000 3003 12000 160000 427919 5083 6000 4000 1 30618 10815 14846 18032 1135 8590 26966 6000 3000 2478 2124 4075 4160 635 929 3653 4987 8000 552995 2000

202600 437463 588000 422850 86649420 627000 385600 1422626 3972150 14171250 34972900 2636829 126000 136000 9 2825990 1358185 150376 6934099 882871 1387545 17701745 295500 172500 287614 47011 38949 1278005 62682 67316 2483611 735945 369200 40717794 132000

540669 540673 540678 540679 540680 540686 540691 540692 540693 540697 540698 540699 540700 540701 540702 540703 540704 540709 540710 540715 540716 540717 540719 540724 540726 540727 540728 540729 540735 540738 540743 540744 540749 540750 540755

UTINEXT50 SIS COCHINSHIP SMSLIFE KIOCL SMRUTHIORG ABCAPITAL APEX SHISHIND AMFL NEL DIXON BRNL DCAL LASA PROVESTSER MATRIMONY RELHOME CAPACITE SAGAR ICICIGI PQIF SBILIFE DIAMONDYD TTFL POOJA SAYAJIIND VANTABIO IRIS STL GODREJAGRO MESCON MASFIN IEX GICRE

B B B B B X B B M M M B B B T X B B B M B XT B B M M XT M M M B XT B B B

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

309.05 1199.05 540 410 358.4 92 170.2 630 29.5 17.5 9.25 3760 184 375 172.5 20.2 922.35 81.7 362.15 38.5 800 116 669 1140 87 61 512.45 64.9 62.75 157 575.05 46.35 634.9 1598.15 763.45

309.05 1212 546.95 423.8 358.4 92 172.8 656 29.5 21.7 9.5 3830 186.3 384 175.3 21 929.95 82.45 363.7 41.5 806.05 116 679 1165 87 61 512.45 64.9 62.75 157 579 51.15 640 1607.85 766.15

309.05 1151 532.95 410 328.95 92 170 612.3 27.3 17.5 9.25 3723.7 181.2 360.85 172 19.4 916 80 355.2 38.5 780.85 116 655.55 1114.8 85 61 512.45 64.9 61 157 565.15 46.35 614.05 1587.1 755

309.05 1179.6 539.95 423.8 339.35 92 171.1 632.2 27.3 21.3 9.25 3749.7 181.3 376.8 173.35 19.9 923.8 80.25 357.4 41.4 787 116 659.55 1153.9 85 61 512.45 64.9 61 157 571 51.15 624.2 1596.05 756.75

309.05 1200 539.95 423.8 340.95 92 171.1 632.2 27.3 21.3 9.25 3749.7 181.3 377 173.5 19.55 929.95 80.25 357 41.45 787 116 659.55 1150 85 61 512.45 64.9 61 157 571 51.15 618 1596.05 758.5

311.97 1197.55 535.2 411 327.55 95 170.15 643.5 28.05 18.09 10 3770.05 184.65 374.55 173.05 20.2 921.3 81.7 361.4 38.5 797.35 118.75 669 1150.2 89 60.5 512.45 62.1 63 164.95 571.85 48.75 635.8 1599 763.55

1 88 1190 3 459 3 2503 2840 2 27 11 732 20 919 143 51 18 588 1079 58 1051 1 1155 261 2 1 1 1 3 2 627 205 230 151 477

35 794 60141 66 14789 3 306836 91413 8000 776000 128000 42008 560 37200 12621 81023 97 34960 25993 480000 54936 146 23243 1789 8000 3000 5 3000 12000 2000 20712 120264 3843 898 7648

10816 932950 32326644 27750 5009759 276 52564392 57834104 227200 16495920 1185000 157575312 102232 13832054 2182704 1632619 89645 2835450 9331397 19834650 43393977 16936 15421064 2046956 688000 183000 2562 194700 739200 314000 11871269 5740520 2401288 1433181 5815972

540757 540762 540767 540768 540769 540774 540775 540776 540777 540782 540786 540787 540789 540790 540793 540794 540795 540796 540797 540798 540799 540800 540809 540811 540824 540843 540850 540861 540879 540900 540901 540902 540903 555555 570001

SCPL TIINDIA RNAM MAHLOG NIACL IFGLEXPOR KHADIM 5PAISA HDFCLIFE SBRANDS SHARIKA BHARATIWIN DNAMEDIA EASTERNGAS HHOF1140RG HHOF1140RD DYNAMIC RATNABHUMI SHALBY FSC DACEFRG DACEFRDP MRCEXIM DML ASTRON RITHWIKFMS JFL IPRU3018 APOLLO NEWGEN PRAXIS AMBER CRPRISK SENSEXIWIN TATAMTRTDVR

M B B B B B B B B M M B B X B B M M B B B B M M B M M B T B T B M B A

Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

123.15 265 289.6 473.75 631 290 695 296.1 418 135 54 38.9 9.38 29.2 9.36 9.3 55.1 32.3 238.1 670 9.35 9.3 7.3 12 138.95 36 63.5 9.5 333.95 249.1 315 1232.5 48 375.28 225

123.15 268 289.6 478.5 636.85 298.7 699.95 301.65 433 135 55.35 38.9 9.38 30.3 9.82 9.3 56 32.5 241.7 687 9.4 9.3 7.3 12 141.65 36.25 63.5 10 366.8 258.15 315 1298.3 56.75 375.28 225.7

118 262.25 282 448 630 281.15 685 285.65 397.65 135 51.7 38.1 8.65 29.2 9.36 9.3 54.2 32.3 234.75 661.7 9.35 9.3 7.3 12 135.25 36 61 9.5 333.95 244.1 285 1230 48 375.06 223.45

121.55 266 285.6 458.2 635.35 285.45 688.1 292.45 427.1 135 52 38.34 8.85 30.1 9.56 9.3 56 32.5 236.5 682.8 9.4 9.3 7.3 12 137.1 36.2 62 10 361.25 248.55 285 1250.15 49.7 375.06 224.35

122.5 266.5 286 458.2 635.35 282.1 685.05 295.8 427.1 135 52 38.34 8.85 30.3 9.8 9.3 56 32.5 235.9 685 9.4 9.3 7.3 12 137.1 36.2 62 10 361.25 248.55 285 1250.15 49.7 375.06 224.8

123.15 267.9 291.5 476.3 639.6 290.1 694.6 300 423.7 133.05 53 38.6 9.01 29.75 9.56 9.21 55 32.3 239.6 673.8 9.3 9.55 8 11 139.4 35.5 64.15 9.41 351.5 252.55 0 1237.25 0 376.01 224.85

25 70 568 764 102 141 100 67 17100 1 7 225 96 82 22 2 11 7 406 298 3 1 1 1 1201 3 32 13 2323 4640 33 23645 1320 3 785

40000 613804 20563 24558 1579 105598 984 2224 994538 2000 21000 114663 35277 44286 8655 400 33000 84000 22399 4467 1307 500 8000 10000 139261 9000 64000 10802 119661 129612 641 457185 3586000 197 71259

4837920 163273588 5876305 11403684 1001431 30542534 681335 647752 409610029 270000 1125150 4397285 316467 1327996 82122 3720 1823250 2729600 5322129 3000659 12235 4650 58400 120000 19128733 325350 3955900 106540 41226956 32547704 186184 580864527 194309000 73927 15990221

570002 570003 570004 570005 580001 590003 590005 590006 590013 590018 590021 590022 590024 590025 590030 590031 590043 590051 590056 590062 590065 590066 590068 590071 590072 590073 590075 590078 590086 590095 590096 590097 590098 590099 590101

FELDVR GUJNREBNDVR JISLBNDVR SCAPDVR STAN CHART KARUR VY(PS TIDE WATE(PS AMRUTANJAN XPRO INDI(PS HISARMET(PS BHARAT RA(PS EASTER SI(PS FERT CHE(PS GINNI FIL(PS SOUTH PET(PS DE NORA HARITA SEAT SAKSOFT LTD SALONA COTSP ANDHRA SUGAR INDIA MOTOR KCP LTD KHAITAN INDI SUNDARAM FIN SUNDARAM BRK WHEELS INDIA LAMBODHARA T MAITHAN ALL ORISSA MINE GOLDBEES LIQUIDBEES KOTAKGOLDETF SBI GOLD ETS QUANTUM GOLD UTI GOLD ETF

B B B B B B B B T T B B B B B B B B T B B B B B B B B B B E E E E E E

Q Q Q Q I Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q Q

41.5 1.29 85.95 10.36 65.5 108.8 6923.55 604 53.25 100 4080.9 5.3 60.6 37.7 42.35 344 990.25 222 126.55 659.35 1130 146.35 47.35 1884 624.85 2091.15 66.4 905 1840.2 2705.04 999.99 265 2742 1345.85 2655

41.95 1.29 86.25 10.36 67.85 111.8 6933 604 55.25 100.9 4114.95 5.71 63.9 38 44.85 396 990.25 225.7 134.75 660.5 1144 146.6 51.85 1912.95 632.5 2239.95 66.95 905 1877 2715 1000.01 266 2748 1345.85 2679

41 1.23 83.25 10.36 65.5 106.25 6830 567 52.15 97 3916.65 5.3 60.4 37.1 41.25 328.3 970 216 126.55 622 1125 142.4 47.35 1851.5 601 2030.1 64.65 866.4 1825 2703 999.99 264.2 2734 1344.6 2645.05

41 1.25 84.95 10.36 66.05 110.9 6840 595 53.05 100.1 4001.55 5.6 63.4 37.5 44.05 374.65 981 219.8 132 628.7 1139.6 145.7 48.8 1874.55 605.2 2196.15 65.5 882.75 1838.4 2705.84 1000.01 264.29 2739.95 1344.6 2646.46

41 1.26 84.95 10.36 66 110.9 6840 595 53.05 97 3950 5.6 63.4 37.85 44.05 374.65 981 219.8 132 624 1139.6 145.7 51.7 1887.9 605.2 2207 65.75 882.75 1832.6 2707 1000.01 264.5 2739 1344.6 2646.4

41.6 1.29 87.55 9.87 66.2 108.55 6867.15 603.1 53.5 96.1 4080.9 5.45 62 37.6 41.75 343.25 970.5 222.65 133.2 652.55 1132.3 145.4 49.8 1884.45 630 2070.8 65.15 903.45 1853.8 2704.86 1000 264.16 2741.29 1344.6 2655.02

26 43 492 17 42 3690 127 52 17 11 124 19 653 186 843 9932 12 106 7 165 25 220 40 263 36 114 117 1758 187 97 39870 26 32 4 7

3000 56558 58095 13697 4161 683501 255 503 1715 449 539 17400 82685 33731 7066458 330729 48 2236 337 3031 1175 25346 9780 4482 1162 463 11530 43200 1435 1356 665932 5974 255 6 56

124893 71111 4920929 141900 277669 74685612 1750170 297145 91679 44916 2170911 97674 5164067 1264342 311240547 124703219 47082 493872 42891 1951996 1328916 3683076 464964 8440279 718903 992887 753205 38025544 2645527 3672038 665933025 1581307 699148 8070 148659

590103 590104 590106 590107 590108 590109 590115 590126 590130 590134 600180 600770 639844 639874 700087 700133 700134 715004 717502 717503 800252 800254 800258 800259 800268 800269 800270 934847 934868 934888 934906 934909 934920 934932 934935

NIFTY BEES JUNIOR BEES BANK BEES KOTAK PSU BK PSUBNK BEES SHARIA BEES M50 ETF GRADIENTE KANCO TEA MADRASFERT HDFC BANK LT TATA CHEMICA EQUITAS UJJIVAN MUKUND CRPS 3DPLM VEDLRPS ILFS1606PFA JSW NCPS ZEE NCPS SGB2016I SGBAUG24 SGB2016IIA SGB2016IIIA SGBMAY25 SGBJULY25 SGBOCT25 1050TCFS19 RFL18H 940STFC18 1116SIFL18 1175SIFL18 0STFC20VI 1152IIHF18 1075SCUF19I

B B B B B B B XT XT B A A B B F F F F F F G G G G G G G F F F F F F F F

Q Q Q Q Q Q Q Q Q Q Q Q Q Q P P P P P P B B B B B B B D D D D D D D D

1138 312.89 2763.35 376 405.5 285 105 1.21 103.05 44.3 2060 730.15 137.05 380 8.18 69 10.51 13531 8.82 9.98 2770 2834 2790 2800 2800 2711 2755 1110 1840 1007 1020 1030 1700 1026 1040

1138.7 312.89 2774.5 380 405.5 285 106.95 1.21 107 47.15 2095 730.3 164.9 380 8.18 69 10.55 13531 8.94 9.99 2810 2834 2790 2800 2800 2750 2755 1110 1842 1007 1020 1030 1700 1036 1040

1133 309.05 2752.75 365.01 405.5 251 105 1.21 103.05 44.1 2060 730.15 137.05 380 7.54 67.85 10.51 13531 8.82 9.97 2770 2834 2790 2785.5 2751 2711 2755 1110 1838 1007 1020 1030 1700 1026 1040

1134.6 310.8 2774 368.9 405.5 251 106.95 1.21 105.35 46.05 2072.75 730.3 164.8 380 8.09 67.85 10.52 13531 8.86 9.97 2810 2834 2790 2785.5 2751 2750 2755 1110 1840 1007 1020 1030 1700 1026.1 1040

1134.75 309.71 2774 369.7 405.5 251 106.95 1.21 105.35 46.05 2068 730.3 164.8 380 8.09 67.85 10.52 13531 8.86 9.97 2810 2834 2790 2785.5 2751 2750 2755 1110 1840 1007 1020 1030 1700 1026.1 1040

1140.97 312.25 2762.01 370 405.1 242.68 101.5 1.21 107.35 44.45 2075.3 731.15 153.9 400 7.99 67.9 10.52 14100 8.85 9.98 2782.01 2815.01 2799.7 2800 2762.1 2786 2741.01 1120 1837.5 1006 1012 1040 1700.01 1027.8 1040

63 34 8 35 1 5 3 1 7 406 898 2 8 10 8 12 43 1 22 19 7 2 2 3 2 3 1 1 12 1 1 1 1 8 3

4355 3463 12 4586 11 53 50 500 102 79775 645789 2159 1600 25600 69 1739 85106 8 7842 2613193 70 2 45 7 35 14 10 90 327 22 10 50 5 258 100

4945067 1074050 33118 1678653 4460 13366 5298 605 10751 3646795 1344494479 1576417 241520 9728000 528 118096 895337 108248 69493 26085036 195850 5668 125550 19571 97951 38227 27550 99900 601604 22154 10200 51500 8500 264984 104000

935016 935052 935114 935130 935132 935140 935196 935288 935290 935292 935309 935310 935311 935313 935315 935317 935321 935345 935347 935365 935383 935423 935451 935453 935457 935461 935490 935498 935506 935540 935564 935572 935580 935584 935594

12IIHFL2020 0SCUF19 0MFL20L 10STFC19 1015STFC21 0STFC2019 1275DSK2021 1072SREI19F 1125SREI19G 0SREI19H BLUENCDSR2 BLUENCDSR3 980IFCI19A 0IFCI19B 940IFCI19C 990IFCI21D 990IFCI24F 0MFL21 935IFCI20 0ECL20 849NTPC25 10MFL18E 1025SEFL20H 1025SEFL22I 1050SREI18 1025SREI20 950MFL18 0MFL2018 736PFC25 714REC25 0KFL22H 732IRFC25 739NHAI26 76NHAI31 925MFL19

F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F

D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D

1081.99 1525.25 1512.01 1079.15 1116 1500 2201.03 1015 1129 1437 10 10.47 1012.1 1239 1005 1050 1024.1 1460 1007 1370 13.6 1081.1 1066 1072.41 1076.11 1008 1028.25 1235 1070 1045 1155.01 1078 1115 1174.8 1003.01

1081.99 1533.01 1540 1079.15 1116 1500 2201.03 1015 1129 1450 10 10.47 1012.1 1239 1005 1050 1024.1 1460 1014 1370 13.7 1081.1 1066 1072.41 1092 1010 1028.25 1235 1070 1045 1155.01 1099 1118 1174.9 1003.01

1061.11 1525.25 1475 1079.15 1116 1500 2201 1015 1101 1437 10 10.4 1012.1 1239 1005 1039.9 1020 1460 1007 1360 13.6 1080 1066 1072 1054.1 1008 1028.25 1235 1070 1045 1155 1076 1115 1166.5 1003.01

1061.11 1533 1510.3 1079.15 1116 1500 2201 1015 1115 1450 10 10.4 1012.1 1239 1005 1040 1022.42 1460 1014 1360 13.6 1081 1066 1072 1092 1010 1028.25 1235 1070 1045 1155 1099 1118 1167 1003.01

1061.11 1533 1540 1079.15 1116 1500 2201 1015 1115 1450 10 10.4 1012.1 1239 1005 1040 1022.42 1460 1014 1360 13.6 1081 1066 1072 1092 1010 1028.25 1235 1070 1045 1155 1099 1118 1167 1003.01

1071.01 1501 1565 1080 1116.25 1477 2201 1007 1121.99 1450 10.01 10.45 1005.06 1371.85 1007 1037 1021.66 1433.72 1008 1311.02 13.62 1075 1080 1049.76 1080 1009 1025.7 1240 1072.1 1042.05 1276 1075 1118 1174.65 1010.8

7 5 5 1 2 1 3 1 4 4 2 3 4 1 1 13 38 2 5 2 348 8 1 3 27 6 1 2 2 1 7 11 2 12 1

38 100 400 25 70 20 12 25 121 60 1600 1200 100 50 25 500 1758 20 177 21 506679 171 60 60 1737 77 100 150 8 84 1000 998 100 910 60

40722 152912 604118 26978 78120 30000 26412 25375 134094 86610 16000 12545 101210 61950 25125 520995 1796769 29200 178708 28570 6901488 184848 63960 64332 1866361 77716 102825 185250 8560 87780 1155000 1083657 111650 1065940 60180

935616 935642 935656 935672 935674 935680 935682 935688 935690 935740 935744 935752 935764 935786 935788 935806 935814 935832 935840 935856 935878 935898 935908 935912 935936 935940 935980 935994 935998 936006 936018 936026 936050 936062 936074

753IREDA26 764HUDCO31 115KFL22 729HUDCO26 769HUDCO31 729IRFC26 764IRFC31 729NABARD26 764NABARD31 872MMFSL26 87MMFSL21 9MMFSL26 975KFL18 957EHFL26 10EHFL26 920DHFL19B 930DHFL26B 910DHFL19B 925DHFL23B 865IBHFL26 1075KFL19 10SIFL21 905RHFL22B 915RHFL27B 935SEFL22B 975SEFL22B 1025KFL22 912SIFL22 0SIFL22 850MFL19A 0MFL20 0KFL18D 925SEFL22 950SEFL27 975KFL20

F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F

D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D

1061 1105.2 1000 1050 1125.97 1065 1135 1094.25 1179 1067.4 1030 1078.1 985 1045.34 1096 1031.8 1062 1050 1046.2 1010 990 1075 1000 1005 1003 1051 955 1002 1042 1050 1017 1045 1000 1004.11 970

1123.98 1105.2 1000 1061 1125.98 1065 1139 1289.99 1179.6 1067.5 1030 1078.1 985 1060 1098.01 1031.8 1062 1050 1048.25 1010 990 1075 1000 1005 1003 1056 990 1002 1050.1 1050 1017 1045 1000 1004.11 970

1060.77 1105.1 1000 1050 1123 1065 1135 1094.2 1179 1067.4 1020.12 1078.1 985 1045.34 1096 1031.8 1062 1050 1046.2 1010 990 1075 1000 998.01 1003 1051 955 1002 1042 1045.01 1017 1045 999 1004.11 970

1123.98 1105.1 1000 1061 1123 1065 1139 1289.99 1179.09 1067.5 1022.05 1078.1 985 1060 1098 1031.8 1062 1050 1048.25 1010 990 1075 1000 998.2 1003 1056 979.17 1002 1050.1 1050 1017 1045 999 1004.11 970

1123.98 1105.1 1000 1061 1123 1065 1139 1289.99 1179.6 1067.5 1022.05 1078.1 985 1060 1098 1031.8 1062 1050 1048.25 1010 990 1075 1000 998.2 1003 1056 979 1002 1050.1 1050 1017 1045 999 1004.11 970

1080 1114 1000 1050 1115.1 1096.85 1136.75 1113.42 1175 1064 1020.15 1082 955 1065 1108 1031.8 1064.37 1020.84 1046.2 1001 989 1076.75 990 1001 1003 1056 1050 1002 1080 1050.5 1023.85 1035 1000 1016.33 986

3 4 4 3 5 3 2 3 8 2 5 1 1 9 5 3 1 3 7 1 2 1 1 17 5 4 4 2 2 5 2 1 3 2 1

668 499 264 16 120 90 350 180 1350 87 80 8 2 193 168 17 96 30 2020 800 10 40 100 374 150 80 150 50 70 16 175 40 22 2020 65

729712 551449 264000 16913 134938 95850 398050 198920 1591765 92868 81865 8624 1970 203642 184385 17540 101952 31500 2117028 808000 9900 43000 100000 374217 150450 84230 145496 50100 73102 16791 177975 41800 21990 2028302 63050

947841 949438 950493 950497 961694 961695 961696 961700 961703 961704 961706 961709 961710 961711 961712 961718 961719 961720 961721 961722 961727 961729 961732 961733 961736 961737 961738 961740 961742 961743 961748 961749 961751 961754 961764

IFCI121211D 846REC2028 843PFC22 872PFC22A IDFCBKBD1A IDFCBKBD1B IDFCBKBD1C IDFCBKBD1F SBIBIVR SBIBIVNR IIFCLBDIS2 IDFCBKBD1G IDFCBKBD1H PFCBS1 PFCBS2 PFCBT1S4 IDFCBKBD1I IDFCBKBD1J LTINF90122I LTINF9122II 820NHAI22 820PFC2022 810IRFC2327 HUDCO050322 870IDFCBKB 870LNT22A 870LNT22B 890SREI17B 915SREI17B 793REC22 722REC22TF 738REC27TF 736PFC2028 740IIFCL33 734HUDCO23

F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F

D D D D B B B B B B B B B B B B B B B B B B B B B B B B B B B B B B B

4850 1138546.8 5165 7785.55 4911 8410 4900 8292 11679 11152 1650 5225 8375 5205 8420.01 8250.01 5080 8400 1018 1671.01 1096.5 1101 1149 1144 8090 1056.4 1355 1555 1463 1100.15 1042.26 1085 1090 1101 1056

4850 1190000 5165 7795.56 4911.1 8455 4900 8292 11679 11152 1655.5 5225 8375 5205 8425 8250.04 5080 8400 1018 1672.51 1097.5 1101 1149 1152 8090 1060 1613 1555 1466.17 1109 1042.26 1095 1090 1110 1056

4850 1138546.8 5165 7785.55 4911 8410 4900 8292 11617 11152 1650 5225 8375 5100.6 8420.01 8250.01 5080 8400 1017.25 1671.01 1096 1095.5 1146 1144 8090 1056.4 1355 1555 1463 1100.15 1042.26 1085 1075.5 1090 1056

4850 1190000 5165 7795.56 4911.01 8455 4900 8292 11617.1 11152 1651 5225 8375 5190 8420.05 8250.04 5080 8400 1017.5 1672.51 1096.23 1095.5 1146 1152 8090 1057.56 1603.3 1555 1466.17 1109 1042.26 1095 1075.5 1110 1056

4850 1190000 5165 7795.56 4911.01 8455 4900 8292 11617 11152 1650.1 5225 8375 5190 8420.05 8250.04 5080 8400 1017.5 1672.51 1096.16 1095.5 1146 1152 8090 1057.56 1601.6 1555 1466.17 1109 1042.26 1095 1075.5 1110 1056

4830 1211220 5225 7900 4915 8456 4830 8292 11612.48 11200 1645.01 5225 8375 5205 8432.81 8300 5075 8400 1017.5 1670.28 1105 1095 1149.9 1158.3 8035.15 1060.1 1609.65 1580 1461.2 1100 1041.05 1085 1080 1100 1079.9

1 3 2 3 3 4 1 2 4 1 3 1 1 4 4 2 1 2 7 26 13 6 7 5 1 7 40 1 3 3 1 9 3 5 1

4 17 3 8 5 12 4 8 26 1 50 4 4 10 16 3 1 8 120 465 1045 280 275 143 4 122 728 40 60 220 51 630 50 190 10

19400 19766921 15495 62324 24555 101052 19600 66336 303035 11152 82530 20900 33500 51572 134740 24750 5080 67200 122115 777305 1145563 308170 315870 164360 32360 129164 1163011 62200 87905 243803 53155 689827 53794 208610 10560

961765 961772 961784 961785 961792 961796 961798 961802 961804 961810 961816 961817 961819 961820 961822 961824 961837 961841 961851 961853 961877 961885 961893 961895 961897 961904 972608 972609 972655 972657 972660 972661 972662 972663 972704

751HUDCO28 688PFC2023 839HUDCO23 876HUDCO28 892NHPC33 863IIFCL28 875IIFCL33 843PFC23 892PFC33 891NTPC33 901HUDCO34 841IIFCL24 866IIFCL34B 866IIFCL24C 891IIFCL34 852NHAI24 841IREDA24 880IREDA34 900KPL29 900KPL34 886REC34 888IRFC29 841IIFCL24B 880IIFCL29 880IIFCL34 737NTPC35C IFCI150910A IFCI150910B IFCI010811B IFCI010811D IFCI310111A IFCI310111B IFCI310111C IFCI310111D IFCI121211A

F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F F

B B B B B B B B B B B B B B B B B B B B B B B B B B B B B B B B B B B

1080 1076.01 1122 1203 1344 1185 1252 1100.01 1255 1277 1285.99 1125 1240 1130 1250 1234 1170 1330 1280 1335 1260 1282 1151 1280 1321 1116 4950 8430.01 20400 11175 4840 8211.57 4800 8115 7906

1086 1076.01 1122 1203 1348.98 1185 1259.99 1116.9 1255 1280 1286 1125 1240 1159.7 1259.79 1234 1170 1330 1281 1335 1270 1284.99 1170 1280 1321 1116 4952.11 8435.1 20400 11175 4845 8249 4800 8115 7920

1080 1076.01 1122 1200.1 1344 1185 1252 1100.01 1250 1277 1271.5 1125 1240 1130 1250 1230 1170 1329.7 1280 1335 1260 1282 1151 1280 1318.5 1116 4950 8430.01 20400 11110 4807.08 8211.57 4800 8111 7902.01

1085.13 1076.01 1122 1200.1 1348.27 1185 1257 1116.9 1251.95 1279.86 1271.5 1125 1240 1158.85 1253.32 1230 1170 1329.8 1281 1335 1260 1284.99 1170 1280 1318.5 1116 4952.11 8432.6 20400 11110.01 4845 8249 4800 8111 7902.05

1085.13 1076.01 1122 1200.1 1348.29 1185 1257 1116.9 1251 1280 1271.5 1125 1240 1158 1250 1230 1170 1329.8 1281 1335 1260 1284.99 1170 1280 1318.5 1116 4952.11 8435.1 20400 11110 4845 8249 4800 8111 7902.05

1117.3 1072.01 1128.23 1203 1320 1185 1251 1097.51 1260.01 1288 1270 1140 1245.3 1199 1250.1 1182.2 1199.99 1304.01 1300 1349 1270 1270 1151.01 1260.81 1319 1111.01 4990.99 8440 20599 11345 4840 8210 4800 8115.45 7901

7 1 3 8 10 6 7 2 15 3 4 1 1 3 17 6 4 3 2 2 8 2 4 1 9 3 8 3 1 5 16 21 1 2 8

950 20 278 20 78 272 160 35 1005 210 44 70 1000 120 1056 320 100 140 40 40 233 50 260 50 425 400 16 9 10 80 48 47 1 8 24

1029533 21520 311916 24020 105130 322320 200844 39007 1258209 268770 56525 78750 1240000 136177 1322098 394459 117000 186180 51230 53400 293680 64114 302750 64000 560932 446400 79208 75890 204000 891570 231768 386325 4800 64904 189728

972705 972713 972714 972715 972719 972883 972885 972893

IFCI121211B IFCI150212A IFCI150212B IFCI150212C IFCI310312A 893PTCIF22 893PTCIF22A 915PTCIF27A

F F F F F F F F

B B B B B B B B

4830 8005 4975 7650 7625 5260.1 8229.99 8075.5

4842.05 8092.05 4975 7650 7637.5 5260.1 8240 8075.5

4830 8005 4800 7650 7625 5260.1 8150 8075.5

4842.05 8092.05 4900 7650 7637.5 5260.1 8150.01 8075.5

4842.05 8092.05 4900 7650 7637.5 5260.1 8150.01 8075.5

4831.01 8090 4966 7625.28 7630 5310 8143.24 8000

4 19 15 1 5 1 5 1

17 75 33 1 14 4 17 4

82278 606081 161009 7650 106795 21040 139310 32302