The Northern Miner January 7-20 2019 Issue 1

COMMODITIES: SCOTIABANK ECONOMIST REVIEWS PERFORMANCE IN 2018 / 5 Geotech_Earlug_2016_Alt2.pdf 1 2016-06-24 4:27:20 PM

SPECIAL FOCUS

BC, YUKON & NWT

Gold, base metals and diamond prospects pique industry interest / 9–16

DELIVERING QUALITY EXPERTISE GLOBALLY ACROSS THE ENTIRE MINING LIFE CYCLE

VTEM™ | ZTEM™ | Gravity | Magnetics 905 841 5004 | geotech.ca

WWW.SGS.COM/MINING

MINERALS@SGS.COM

JANUARY 7–20, 2019 / VOL. 105 ISSUE 1 / GLOBAL MINING NEWS · SINCE 1915 / $3.99 / WWW.NORTHERNMINER.COM

Power Ore picks up historic Opemiska complex COPPER

| Quebec mine produced more than 1 billion lb. copper

BY RICHARD QUARISA rquarisa@northernminer.com

P Crushers under construction at Victoria Gold’s Eagle gold mine in the Yukon, with the gold-recovery plant in the distance. VICTORIA GOLD

Victoria’s Eagle clears construction hurdles YUKON

See POWER ORE / 6

| Operations team taking shape for gold mine coming online in 2019

BY DAVID PERRI

A

ower Ore (TSXV: PORE) is buying the Opemiska copper mine complex in Quebec from Explorateurs-Innovateurs de Québec (Ex-In), a private company.

Opemiska consists of two pastproducing underground mines operated by Falconbridge from 1953 to 1991. Located near the town of Chapais, Springer and Perry produced 23 million tonnes at 2.4% copper and 0.3 gram gold per tonne.

“It was an underground opera-

dperri@northernminer.com

t more than 60% built, mine construction has unfolded mostly as planned at Victoria Gold’s (TSXV: VIT) Eagle gold project in the Yukon, according to president and CEO John McConnell.

“Mother nature has been the biggest nuisance,” McConnell says in a telephone interview with The Northern Miner.

“We had an extremely wet spring, which hampered earthworks. Then we had a very warm fall and start to winter. So we actually got back on track and are probably sitting about a month ahead of schedule.”

Earthworks, concrete, leach pad and liner systems are complete.

“The focus now is steel erection and electrical-mechanical. I would say everything is going very well.”

McConnell has been with Victoria since it acquired Dublin Gulch (which hosts Eagle) in 2009. He has served as CEO since 2011.

Victoria has had no problem attracting a top-notch operations team to Eagle, he says.

“There seems to be real excitement about going to work for a small company building a very large mine in Yukon,” he says. “I’ve been pleasantly surprised by the number of people we’ve been able to recruit with good operational and northern experience.”

“THERE SEEMS TO BE REAL EXCITEMENT ABOUT GOING TO WORK FOR A SMALL COMPANY BUILDING A VERY LARGE MINE IN YUKON.”

PM40069240

JOHN MCCONNELL PRESIDENT AND CEO, VICTORIA GOLD

McConnell notes that a few months into 2018, more than half of the 450 workers at Eagle were Yukoners, with more than one-third First Nations. “We’re making this Yukon’s project.”

The open-pit mine is set to produce 200,000 oz. gold per year over an 11-year mine life, as outlined in a 2016 feasibility study. All-

in sustaining costs are pegged at US$638 per oz. gold.

“It shows we have a 10-plus year mine life based on the reserves, but my gut tells me this is a 15- to 20-year mine life.”

Geologically, Eagle is underlain by upper Proterozoic to lower PaSee VICTORIA / 2

Jan 28-31, 2019 Sign up now at roundup.amebc.ca

FURA GEMS: TABLES COLOMBIAN EMERALD ESTIMATE / 8

1-16_JAN7_Main .indd 1

2019-01-04 9:13 PM

2

WWW.NORTHERNMINER.COM

JANUARY 7–20, 2019 / THE NORTHERN MINER

Victoria’s Eagle clears construction hurdles VICTORIA From 1

leozoic clastic sedimentary rocks, which have seen regional deformation, including thrust faulting in the Cretaceous age, and later granitoid intrusions. Mineralization is associated with granitic intrusive bodies and occurs mostly in granodioritic material.

In December, Victoria updated Eagle’s resource, adding 450,000 oz. gold to its estimate — which now totals 199 million tonnes grading 0.64 gram gold — for more than 4 million contained oz. gold.

McConnell notes the update is based on “first principles,” with an independent qualified person starting from scratch.

“All we gave him was the drill hole data and said: ‘Rebuild the whole thing, rebuild the block model, and tell us your estimate.’ He had a little more drill hole information to work with, more holes at depth, a little better geology. The results confirmed everything we’ve been saying in the past.”

With a $370-million construction effort in full swing, exploration will be secondary for Victoria in the short-term.

“We all love exploration in the junior mining business. It’s what keeps the juices flowing. But it has certainly taken a back seat to the construction program this year [2018] and next.”

Despite some ups and downs in the market, McConnell always expected Victoria would be the one to build Eagle, especially after major investments from the Electrum Strategic Opportunities Fund and Sun Valley Gold in 2016.

“If somebody came in they would

Interior work underway at the Eagle plant. VICTORIA GOLD

“IT SHOWS WE HAVE A 10-PLUS YEAR MINE LIFE BASED ON THE RESERVES, BUT MY GUT TELLS ME THIS IS A 15- TO 20YEAR MINE LIFE.” JOHN MCCONNELL PRESIDENT AND CEO, VICTORIA GOLD

have to make a very good offer to acquire the asset,” he says. “I learned a long time ago as the CEO, you don’t necessarily decide whether you’re going to build it or not. You have

some influence, but shareholders decide.”

While the 2019 exploration program is not yet defined, the company will direct resources towards the

Your source for advanced mining survey technology www.axisminetech.com

Nugget and Bluto targets at Dublin Gulch.

In December 2018, Victoria released the assays from the Nugget discovery hole that returned 101.5 metres grading 0.57 gram gold per tonne, including 10.1 metres of 2.79 grams gold.

“When I get out there with our team and geologists, I get very excited by what they’re finding,” McConnell says. “This is clearly not a one-project district.”

The company describes Nugget as the second-largest Cretaceous granodiorite intrusive body on the

Dublin Gulch property (smaller only than the Dublin Gulch stock that hosts Eagle). The 2.2 by 1.2 km zone consists of medium- to coarse-grained granodiorite stock of the Cretaceous-age Tombstone Plutonic Suite. The Nugget stock is hosted in the Earn group and the Keno Hill Quartzite. Most of the zone has seen very little exploration.

At press time, Victoria Gold shares traded for 38¢ apiece for a $292-million market capitalization.

In the past 52 weeks the company’s shares have moved between 30¢ and 47¢. TNM

Authorised Axis Distributor

Authorised Distributors

Ultra High-Speed, Non-Stop Gyro Surveying Available in our next generation

Align The Rig, Survey The Hole Wireless, Integrated & Automatic Depth Control Seamless Horizontal Pump In and Rod Pull Surveys Flexibility to Survey on the Overshot with Champ OSA Enhanced Rig Alignment Operation

On Cable | On Rods | On Overshot | Pump-in

COME SEE US AT

28 - 31 January 2019 Vancouver Convention Center Booths 1319 & 1321

Adaptive Roll Technology

1-16_JAN7_Main .indd 2

2019-01-04 9:13 PM

GLOBAL MINING NEWS

THE NORTHERN MINER / JANUARY 7–20, 2019

3

JOINT VENTURE ARTICLE

Panoramic view of Almaden Minerals’ Ixtaca gold-silver project area in Mexico’s Puebla State, east of Mexico City. Credit: Almaden Minerals

Almaden Approaches Production Decision at Ixtaca with Improved Feasibility Study

Almaden Minerals (TSX: AMM; NYSE: AAU) has tabled a feasibility study for its Ixtaca gold-silver project in Puebla State, Mexico, that reduces the mine plan’s footprint by shifting to dry stack tailings and improves milling grade through ore sorting.

The company originally used a conventional tailings dam in its 2017 prefeasibility study. Since then, it’s studied mixing waste and tailings to eliminate the need for a conventional tailings dam.

It says its tailings are suitable for dry stacking and co-disposal with waste, and could even be used to make cement.

“Geochemistry plays a big role, and ours is very special, given that our waste rock is mostly limestone,” says Almaden President and CEO Morgan Poliquin. “You’re eliminating a tailings dam and a tailings facility, so as a result the footprint is considerably reduced.”

Almaden opted for ore sorting because of the swarm of veins that branch and reconnect to define its deposit. Ore sorting has been demonstrated to be very effective in removing the limestone waste which is trapped between the high grade veins which define the Ixtaca deposit, thereby diluting the overall reserve grade.

The project contains 73.1 million proven and probable tonnes at diluted grades of 0.59 gram gold per tonne and 36.3 grams silver per tonne for 1.38 million oz. gold and 85.15 million oz. silver.

The ore sorting would allow Almaden to produce a total 48 million tonnes of mill feed grading 0.77 gram gold and 47.9 grams silver, or 2.03 grams gold equivalent during the mine’s first six years and 1.41 grams gold equivalent over its 11 year life.

Per the new feasibility study,

“GEOCHEMISTRY PLAYS A BIG ROLE, AND OURS IS VERY SPECIAL, GIVEN THAT OUR WASTE ROCK IS MOSTLY LIMESTONE.” MORGAN POLIQUIN PRESIDENT AND CEO, ALMADEN MINERALS

1-16_JAN7_Main .indd 3

Almaden Minerals’ community meeting in December 2018, with participation by representatives of the new Mexican Federal Government.

This was Almaden’s ninth large community meeting at Ixtaca in Puebla State since 2012, with total aggregate participation of over 4,100 people. Credit: Almaden Minerals Ixtaca would produce 90,000 oz. gold and 6.16 million oz. silver (or 173,000 oz. gold equivalent) per year at all-in sustaining costs (AISCs) of US$850 per oz. gold equivalent over the mine’s life. The economics are improved during the mine’s first six years, when it would produce 108,000 oz. gold and 7.07 million oz. silver (or 202,000 oz. gold equivalent) per year at AISCs of US$810 per oz. gold equivalent.

The project has a US$310 million af ter-ta x net present value at a 5% discount rate and a 42% after-tax internal rate of return. It would cost US$174 million to build and achieve payback in less than two years.

With the feasibility study complete, the company will submit its environmental permits to the Mexican government in early 2019.

Poliquin says Almaden must have its environmental impact statement (EIS) approved before the company will be eligible to receive its other permits.

He says EIS approval typically takes six months in Mexico. The company hopes to have all its permits in a year, at which point it would be in a position to make a production decision.

As part of preparing for mine permitting, the company has completed a social impact assessment — a study Mexico requires for the oil and gas industry but not for mining.

“We did one voluntarily, with an external, independent group,” explains Poliquin.

The study involves sending ethnologists and sociologists to live in local communities and learn about the perception of the company, what excites the community about the project and what worries it.

The study merged into a social investment plan, which the company is using to teach the local community about mining. It hosts monthly meetings called dialogues, where experts on different aspects of mining can talk with the com-

munity, and has taken roughly 500 community members on tours of nearby mines.

“Because this isn’t an active area with mining, we’ve done something ver y unusual over the last four, five years,” says Poliquin. “We’ve asked permission from mining companies in Mexico to allow us to bring 20-30 community members at a time to see an operating mine, to see a tailings dam, to see an open pit and a mill — to see what mining entails so they can get the real facts on mining and see it in operation.”

Poliquin adds that the mine plan is also providing a solution to water drainage issues in the area. The loc al communit y has no water reservoir. When it rains, the water flash floods through the drainages out to the ocean. The company understands that the community had been soliciting the government for a dam to create a reservoir.

“Our mine plan involves a diversion dam to divert this non-contact

water around our mine infrastructure,” says Poliquin. “We’re going to build the dam in a permanent way so we can hand it over to the community. Essentially we’re creating a new water resource for the local communities.”

Shares of Almaden are currently trading at 77¢ with a 52-week range of 63¢ to $1.35. The company has an $85 million market capitalization.

“We are located in an area without a lot of opportunity in terms of jobs.” Poliquin says. “Even though factories are nearby, people have to move to get work. In our municipality of the state we would be pretty much the most significant thing happening.”

— The preceding Joint-Venture Article is promoted content sponsored by Almaden Minerals Ltd., and compiled in cooperation with The Northern Miner. Visit www. almadenminerals.com for more information.

2019-01-04 9:13 PM

4

WWW.NORTHERNMINER.COM

JANUARY 7–20, 2019 / THE NORTHERN MINER

GLOBAL MINING NEWS · SINCE 1915

www.northernminer.com

E D I T O R IA L

Gold, Barrick come out of gates strong in 2019 GOLD

GROUP PUBLISHER/ PUBLISHER: Anthony Vaccaro, CFA, MBA avaccaro@northernminer.com EDITOR-IN-CHIEF: John Cumming, MSC (GEOL) jcumming@northernminer.com SENIOR STAFF WRITER: Trish Saywell, BA, MA, MSC (JOUR) tsaywell@northernminer.com STAFF WRITER: Richard Quarisa, BA, MA (JOUR & COMM) rquarisa@northernminer.com COPY EDITOR: Isa Cunanan, HBSC (PROFESSIONAL WRITING, HEALTH SCI COMM)

icunanan@northernminer.com PRODUCTION EDITOR: David Perri, BA dperri@northernminer.com ONLINE EDITOR: Adrian Pocobelli, MA (ENGL) apocobelli@northernminer.com EDITOR, DIAMONDS IN CANADA: Alisha Hiyate, BA (POLI SCI, HIST) ahiyate@northernminer.com ADVERTISING: Joe Crofts (416) 510-6816 jcrofts@northernminer.com Michael Winter (416) 510-6772 mwinter@northernminer.com SUBSCRIPTION SALES/ APPOINTMENT NOTICES/ CAREER ADS George Agelopoulos (416) 510-5104 (Toll free) 1-888-502-3456, ext. 43702 gagelopoulos@northernminer.com PRODUCTION MANAGER: Jessica Jubb (416) 510-5213 jjubb@glacierbizinfo.com CIRCULATION/CUSTOMER SERVICE: Laura Arnold (416) 510-5135 (Toll free) 1-888-502-3456 northernminer2@northernminer.com REPUBLISHING: (416) 510-6768 moliveira@northernminer.com ADDRESSES: Toronto Head Office: 225 Duncan Mill Road, Suite 320 Toronto, ON, M3B 3K9 (416) 510-6789 tnm@northernminer.com Western Bureau: 303 West 5th Avenue Vancouver, BC, V5Y 1J6 (604) 688-9908 SUBSCRIPTION RATES: Canada: C$120.00 one year; 5% G.S.T. to CDN orders.

7% P.S.T. to BC orders 13% H.S.T. to ON, NL orders 14% H.S.T. to PEI orders 15% H.S.T. to NB, NS orders U.S.A.: US$120.00 one year Foreign: US$157.00 one year GST Registration # 809744071RT001 (ISSN 0029-3164) CANADA POST: Return undeliverable Canadian addresses to Circulation Dept. c/o The Northern Miner 225 Duncan Mill Road, Suite 320 Toronto, ON M3B 3K9

| Yellow metal approaches US$1,300 per oz.

I

f the first week of trading in 2019 is auspicious for the rest of the year, gold bugs are going to be in for a fun ride.

Amidst broad market turmoil headlined by plunging and volatile global stock markets and increased U.S.-China trade tensions, the yellow metal lived up to its safe haven status over the holiday period and into the first few

BY JOHN CUMMING jcumming@northernminer.com days of 2019, powering forward to just shy of US$1,300 per oz. at press time.

Spot gold prices are up a healthy US$47 per oz. — or 3.8% — in the last 30 days, and are trading at levels not seen since mid-2018.

The 60-day chart looks even more impressive, with spot prices rising off a low of US$1,197.55 per oz. on Nov. 13 to US$1,293.90 at press time for a gain of US$96.35 per oz., or 8% in less than eight weeks.

The S&P/TSX Global Gold Index had risen to 183.35 at press time versus 156.97 on Nov. 13, 2018, or a 16.8% jump — showing that gold equities these days are once again becoming an even better leverage on gold prices than bullion.

While the five-year chart of the S&P Global Gold Index still shows a decline from the peak above 270 in mid-2016, the index has been showing strong performance since hitting lows around 150 in midSeptember, and looks ready for a breakout from the major downtrend that began in mid-2016. With gold stocks having taken such a beating in 2018, there is also less downside for new speculative money rotating into the gold sector.

While rocky stock markets and trade tensions have triggered safe haven buying in the gold sector in recent weeks, equally important is the outlook for interest rates in the U.S. and the European Union.

The market consensus has been shifting towards a view that the U.S. Federal Reserve will be less hawkish in setting interest rates this year — which will at least put some kind of cap on downward pressure on gold prices, even if the U.S. dollar remains resilient on any more modest interest rate increases.

In Europe, ongoing political and economic uncertainty in 2019 makes it equally unlikely the European Central Bank will engage in any dramatic interest rate hikes this year.

Silver prices have march upwards in lockstep with gold prices over the past 60 days, rising from US$13.97 per oz. on Nov. 13 to US$15.71 at press time, for a US$1.74 per oz., or 12.4% gain. Silver’s relatively more muted rise compared to gold is exciting silver bugs, who are commonly predicting US$20 per oz. silver in the mid-term.

Platinum and palladium prices have also been on the uptick, though platinum supply and demand fundamentals still draw concern from market watchers, as compared to far rosier outlooks for palladium.

While stock market leadership amongst gold miners has shifted between Barrick Gold and Newmont Mining in recent years as their market caps and production took turns in the number-one spot, the new year brings with it Barrick’s re-ascension as undisputed leader in the markets, as the merger between Barrick Gold and Randgold Resources took effect on New Year’s Day. To reflect the enlarged company, Barrick has dropped the word “Gold” from its name and has taken on the “GOLD” ticker that Randgold used on the New York Stock Exchange, while keeping ABX in Toronto trading.

While in many ways Barrick is a shell of its old self and has lost much of its Canadian character — after years of divestures and layoffs — the Barrick of 2019 is still a formidable gold producer, with a US$24billion market cap and the largest production profile and reserve base amongst its peers.

The newly revealed post-merger board and management team reflects a true merging of the two companies, with individuals from both teams holding high-level positions.

In an open letter to shareholders, executive chairman John L. Thornton and president and CEO Mark Bristow said Barrick is “well placed to be the world’s most valued gold mining business” and that it would do so by “optimizing our existing operations, pursuing new opportunities that meet strict investment criteria and developing them with disciplined efficiency.” TNM

Publication Mail Agreement #40069240 Periodicals Postage Rates paid at Niagara Falls, NY, 14304.

U.S. office of publication 2424 Niagara Falls Blvd, Niagara Falls, N.Y. 14304.

U.S. POSTMASTER: send address corrections to: Northern Miner Box 1118 Niagara Falls, N.Y. 14304.-7118

DEPARTMENTS Editorial. . . . . . . . . . . . . . . . . . . . . . . . . . . . 4 Metal Prices. . . . . . . . . . . . . . . . . . . . . . . . 19

Professional Directory. . . . . . . . . . . . . . . 17 Stock Tables. . . . . . . . . . . . . . . . . . . . . 18-23

COMPANY INDEX THE NORTHERN MINER is published biweekly by BIG Mining L.P., a division of Glacier Media Inc., a leading Canadian media company with interests in business-to-business information services. From time to time we make our subscription list available to select companies and organi­zations whose products or services may interest you. If you do not wish your contact information to be made available, please contact us by one of the following methods: Phone: 1-888-502-3456; Fax: (416) 447-7658; Mail to: Privacy Officer, The Northern Miner, 225 Duncan Mill Road, Suite 320, Toronto, ON M3B 3K9.

1-16_JAN7_Main .indd 4

Aben Resources. . . . . . . . 10 Alexco Resource. . . . . . . . 14 Ascot Resources. . . . . . . . 13 Banyan Gold. . . . . . . . . . . 10 BMC Minerals. . . . . . . . . . 9 Champion Iron Mines . . . 7 Copper North Mining. . 14 Explorateurs-Innovateurs de QuÈbec. . . . . . . . . . . . 1 Fireweed Zinc. . . . . . . . 9,14 Fura Gems. . . . . . . . . . . . . . 8

Goldcorp. . . . . . . . . . . . 9,10 Golden Predator Mining . . . . . . . . . . . . . . 10 Goldstrike Resources . . . 10 Group Ten Metals . . . . . . 13 Juggernaut Exploration . . . . . . . . . . 13 Mountain Province Diamonds. . . . . . . . . . . . 13 Osisko Gold Royalties. . . 14 Power Ore. . . . . . . . . . . . . . 1

Rio Tinto. . . . . . . . . . . . . . . 7 Scotiabank. . . . . . . . . . . . . . 5 Serengeti Resources. . . . . 12 Silver Wheaton. . . . . . . . . 14 Stratabound Minerals. . . . 9 Sun Metals. . . . . . . . . . . . . 12 Supreme Metals. . . . . . . . . 7 Teck Resources. . . . . . . . . 12 Victoria Gold. . . . . . . . . 1,9 Western Copper and Gold. . . . . . . . . . . . . . 9

O P- E D

AME works to ensure a vital exploration community in BC COMMENTARY

| Brucejack, Silvertip mine openings attest to importance of exploration

BY EDIE THOME Special to The Northern Miner

A

s the Association for Mineral Exploration (AME) prepares for its 36th annual Mineral Exploration Roundup conference from Jan. 28 to 31, 2019, we look back on industry successes in 2018 and ahead to the potential for the mineral exploration industry in 2019.

While our members report they continue to be challenged in attracting investment for exploration, we are getting indications that exploration expenses in B.C. increased for a second consecutive year in 2018 — above the $246 million spent on projects in 2017.

Gold continued to be a major focus for explorers, particularly in the Golden Triangle, and exploration for other materials has been buoyed by increasing projected demand for the metals that will fuel our low-carbon future. These include the metals for which B.C. is well-known around the world: copper, molybdenum, silver and lead, as well as battery metals, including nickel and cobalt.

We look forward to hearing about the results of these programs at Roundup.

In April 2018, AME collaborated with the B.C. government, the Tahltan central government, Nisga’a Lisims government and several exploration companies to form a pilot initiative named the B.C. Regional Mining Alliance that brings governments and industry together to promote B.C.’s competitive advantages to the global investment community.

The true test of successful mineral exploration and development is the opening of new mines, and in 2018, Coeur Mining’s Silvertip silver-zinc-lead mine in northwest B.C. went into commercial production. This follows the opening of Pretium Resources’ Brucejack gold mine in 2017. Both these high-grade projects are strong signals that exploration leads to successes for our industry, but more importantly for remote communities and Indigenous groups throughout the province that share in the economic and social benefits that responsible development of mineral resources bring.

In addition, IDM Mining received its provincial environmental assessment certificate for its Red Mountain gold project near Stewart, B.C., with a federal environmental assessment decision expected in early 2019.

Looking further ahead into 2019, AME will be in discussions with the provincial government on numerous initiatives that have come into law. One development is the environmental assessment revitalization, which aims to ensure consistent engagement with Indigenous groups earlier, and focuses on consensus-based decision making. The new Environmental Assessment Act, signed in to legislation in November 2018, is designed with more rigorous timelines and aligns well with the federal Impact Assessment Act proposed under Bill C-69.

AME is hopeful that the new provincial legislation will increase certainty for project proponents,

increase transparency to the public and further implement the principles within the United Nations Declaration on the Rights of Indigenous Peoples.

Another significant piece of legislation that affects our members is the Provincial Governance Act, which was also passed into legislation in the fall. This act will consolidate government oversight of the five professional regulators for engineering and geoscience, forestry, agrology, applied biology, and applied science technology under a new Office of the Superintendent of Professional Governance.

AME will work closely with the Engineers and Geoscientists of BC as well as fellow industry organization, the Association of Consulting Engineering Companies BC, in ensuring that our members’ views are incorporated into regulations.

On the taxation front, the provincial government is contemplating mechanisms that will increase mineral exploration competitiveness in 2019 and beyond.

At the federal level, our national partners at the Prospectors & Developers Association of Canada were successful in their lobbying efforts with the federal government, as a five-year extension to the Mineral Exploration Tax Credit for investors was granted through 2024.

As most readers will know, Canada is a world leader in ensuring that responsible mineral exploration and development benefit communities and Indigenous groups, and that there is more work to do — both in engaging people that may be affected by, and benefit from, exploration, as well as telling our story to the public.

AME will continue to be active in both these areas in 2019, and we are thrilled to host our seventh annual Gathering Place at Roundup that connects Indigenous and business leaders to share perspectives on how mineral exploration and Indigenous communities can mutually prosper.

We will also continue our work on public engagement in 2019 — through both supporting regional exploration groups in their outreach efforts in local communities around B.C. and organizations such as Britannia Mine Museum and MineralsEd, and in speaking more about mineral exploration to urban audiences as well — at Discovery Day at Roundup and beyond.

By working collaboratively — industry in partnership with governments and Indigenous groups — and communicating widely the necessity of mineral exploration for a low-carbon economy, 2019 shows potential as a pivotal year for mineral exploration in British Columbia. And it all begins at Roundup, where I look forward to seeing you!

— Edie Thome is the president and CEO of the Association for Mineral Exploration (AME). AME hosts its annual conference, AME Roundup, in Vancouver under the sails at Canada Place, Jan. 28–31, 2019.

Visit www.roundup.amebc.ca for more information and to register for AME Roundup.

2019-01-04 9:13 PM

GLOBAL MINING NEWS

THE NORTHERN MINER / JANUARY 7–20, 2019

5

Material drops off a conveyor (left) and a haul truck (right) at North American Palladium’s Lac des Iles palladium mine in northwestern Ontario. NORTH AMERICAN PALLADIUM

Cobalt, palladium on Scotiabank’s ‘Naughty and Nice’ list of 2018 METALS REVIEW

BY TRISH SAYWELL tsaywell@northernminer.com

W

eak production growth, steady-to-rising demand, supply deficits and falling inventories pushed prices of palladium up 19% in 2018, after a 51% jump in 2017, Scotiabank economist Rory Johnston concludes in his Dec. 20 Commodity Price Index report.

By contrast, cobalt prices were down 24% year-to-date in 2018.

That’s a sharp reversal from the 127% gain in 2017, which made the metal the best performing commodity of 2017.

In 2018, cobalt was among the worst performers while palladium was the second-best performer for the second year in a row. Cobalt — along with lumber (-28%) and AECO natural gas (-43%) — are on Johnston’s “naughty” list of 2018’s worst performers, while palladium, along with Henry Hub natural gas (+22%) and Canadian Heavy Crude (-4%), were on his “nice” list of best performers.

| Palladium prices overtook gold for the first time since 2002, while cobalt suffered “THE DEARTH OF PALLADIUM HAS PUSHED CONSUMERS TO BUY IT OFF EXCHANGES . . . AND ETFS THAT HOLD THE METAL HAVE SEEN VOLUMES DROP, AS METAL MEANT TO SERVE AS A PROXY FOR THE MARKET ENDS UP BEING NEEDED IN MANUFACTURING PROCESSES.” RORY JOHNSTON ECONOMIST, SCOTIABANK

For his analysis Johnston used a basket of industrial and mined commodities, including crude oil, natural gas, copper, nickel, zinc, aluminium, iron ore, metallurgical coal, steel, gold, silver, platinum and palladium, cobalt, and lumber.

During 2018, the bullish narrative on cobalt “soured,” Johnston writes, “primarily on a weakening of the Chinese electric vehicle (EV) market following the rollback of consumer subsidies, combined with the buildout of new production capacity.

“The fallback in EV demand, coupled with the build-out of Chinese cobalt hydroxide production capacity, has resulted in a localized glut and rising Chinese exports, which have put downward pressure on global prices,” he says, explaining that cobalt hydroxide “stabilizes battery chemistries and extends useful lifespans.”

He also notes risks to supply from the Democratic Republic of the Congo, which he expects will produce 90,000 tonnes of the

135,000 tonnes of cobalt supplied to the market in 2018.

Meanwhile, for the first time since late 2002, palladium prices overtook gold prices, he says.

Johnston points out that 80% of palladium consumption each year is in autocatalysts used in traditional gasoline-powered vehicles to reduce emissions intensity.

Although global car sales “have been relatively sluggish,” he says, palladium has benefitted from the switch to gasoline over diesel cars in the wake of Volkswagen’s diesel scandal. Another contributing factor to palladium’s price rise is the “continued pressure to increase

the environmental performance of commuter vehicles,” especially in countries like China, where political elites know that the country’s smog problems can ignite protests from the public.

He also points out that 2018 was the eighth consecutive year of supply deficits for palladium and inventories are “falling fast.

“The dearth of palladium has pushed consumers to buy it off exchanges,” he writes, “and ETFs that hold the metal have seen volumes drop, as metal meant to serve as a proxy for the market ends up being needed in manufacturing processes.” TNM

IDAHO GOLD PROPERTY • 260,000 oz. open-pit gold resource estimate • “Ore grade” drill hole intercepts • Mineral area 2.5 X +1.0 miles in size • Summary and NI 43-101 reports • BLM land, Drill Permit in place

VANADIUM PROPERTIES • NEVADA SHALE – hosted, large resource potential, BLM claims summary report • UTAH SANDSTONE – hosted, surface mines and prospects, BLM claims, summary report

CONTACTS

KAL MAHLI kal@bullruncapital.ca JAY GATTEN gatten@nae-exploration.com PH: 801-544-3421 Cobalt briquettes at Cobalt 27 Capital’s Rotterdam warehouse. COBALT 27 CAPITAL

1-16_JAN7_Main .indd 5

2019-01-04 9:13 PM

6

WWW.NORTHERNMINER.COM

JANUARY 7–20, 2019 / THE NORTHERN MINER

Power Ore picks up historic Opemiska complex

A photo of the Opemiska copper mine in the 1970s, with the Springer and Perry headframes visible. POWER ORE POWER ORE From 1

tion, but it was near surface,” Power Ore CEO Stephen Stewart says in an interview with The Northern Miner.

“We can put a pit on this thing.”

The Springer mine produced more than 650 million lb. copper at 2.54% copper and more than 200,000 oz. gold at 0.48 gram gold. Perry produced over 385 million lb. copper at 2.19% copper and at least 5,800 oz. gold at 0.02 gram gold.

Stewart says that Opemiska has been on his radar since 2011, and that Power Ore has been working to acquire it since going public in June 2018.

“It was a long time coming to define that deal and we’re very happy with it,” Stewart says.

“We’ve taken a bet on copper on the macro level. We like the fundamentals on the supply and demand sides.”

Stewart explains that Power Ore sees supply issues on the horizon for copper. At the same time, the company, as its name implies, supports electrification — in terms of electric vehicles, and solar and wind power.

“At some point renewables are going to be at cost parity with fossil fuels,” Stewart says. “And then it’s game-over for fossil fuels.

“Copper is sort of dominated by the big guys. There are very few high-quality copper projects —

THE PERFECT

GIFT

certainly even fewer in Canada, and that’s where we focus. In a sense, overnight we’ve become a player in the copper space.”

After picking up the property, ExIn began digitizing Falconbridge’s historical data. Power Ore’s vicepresident of exploration, Charles Beaudry, knows the family who is the vendor, and has worked on parts of the data over the last seven years.

In 2010, Ex-In drilled 5,700 metres across 20 holes at Opemiska. It also commissioned RPA to evaluate Springer and Perry. In a non-National Instrument 43-101 compliant report, RPA concluded that Springer could host as much as 30 million tonnes grading 1.4% copper and 0.02 gram gold, and Perry could host as much as 1.3 million tonnes grading 1.3% copper. It also lined up a new underground target at Perry.

After the RPA report, Ex-In drilled another 1,250 metres across 13 holes, and trenched and surveyed the property.

“We’re very data driven,” Stewart says. “For us, it’s a veritable gold mine of information. This is not a discovery. This is a new interpretation of something that was a very high-grade, underground situation.”

To acquire its interest, Power Ore will issue Ex-In 8 million shares and 8 million warrants over the next 3.5 years. Over that same period of time, it must pay Ex-In $1.5 million and incur $3 million in exploration

Explorateurs-Innovateurs de Québec founder Edwin Gaucher (left) and geologist Joe Bakiako Kongo examine core samples at the Opemiska copper project in 2015. EXPLORATEURS-INNOVATEURS DE QUÉBEC

costs at Opemiska.

Ex-In will keep a 2% net smelter return royalty that Power Ore can buy back for $4.5 million.

Power Ore’s focus now is to vet Ex-In’s data — a process Stewart estimates could take four months.

“After we clean the data we’ll have a geological model and a very good understanding of the in-situ resource as it remains,” he says.

Stewart notes that other explorers near Opemiska have found cobalt and molybdenum.

As a result Power Ore will treat Opemiska like a potentially polymetallic project. It will go back and re-assay some of the core for those metals.

Although the company doesn’t

“WE’VE TAKEN A BET ON COPPER ON THE MACRO LEVEL. WE LIKE THE FUNDAMENTALS ON THE SUPPLY AND DEMAND SIDES.” STEPHEN STEWART CEO, POWER ORE

have any hard timelines, it intends to put together an Opemiska resource and eventually a preliminary economic assessment.

The Art and Humour of John Kilburn Cartoons from A hilarious, 262-page anthology of mining cartoons by The Northern Miner’s resident cartoonist John Kilburn.

Unique in its scope and ambitions, this anthology gathers the best Northern Miner cartoons created over 25 years by John Kilburn, a Vancouver-based mining professional who has worked in Western Canada as a mining engineer, broker, journalist, equity analyst and investor.

Kilburn stylishly captures the mining sector’s biggest events over the past quarter century as well as its perennial conundrums with a cast of characters that includes engineers, geologists, miners, promoters, executives and environmentalists. Joining the cast are coal mine canaries, camp dogs and llamas, plus a special appearance by Santa.

With a foreword by Pierre Lassonde, cofounder and chairman of Franco-Nevada, an introduction

by John Cumming, editor-in-chief of The Northern Miner, and hundreds of boisterous JK mining cartoons like you’ve never seen them before.

Specifications: 7.8” by 10”, 262 pages, B&W with a colour cover, ISBN 978-1-987932-00-3 C$34.99 plus shipping and applicable taxes.

$34.99

1-16_JAN7_Main .indd 6

To order by phone, call toll-free: 1-888-502-3456 ext. 43702 For more information and to order online visit: www.northernminer.com/jk

Power Ore had previously been focused on its Mann silver-cobalt mine property near Cobalt, Ont., but says its focus has shifted to Opemiska.

“Mann is a great project,” Stewart says. “We like Mann, but this is on another scale.”

The company flew a magnetic survey over Mann earlier this year that the company says will help it define areas for future drilling and exploration. The company also sampled stockpiles at Mann in September 2018 to determine which held mineralized material.

Highlights included 1.39% cobalt, greater than 10,000 grams silver and 0.04% copper from one sample, and 5.72% cobalt and 403 grams silver from another.

“There’s incredible stuff in the Cobalt area,” Stewart says, “but it’s limited in size. There needs to be a consolidation. Somebody’s going to go in there and scoop up all these viable projects, and then they’re going to have centralized mills, and these little hub and spoke mines.”

About 25 km west of the Mann property sits the company’s MacMurchy nickel property. A hole drilled at MacMurchy in 2008 returned 7.43% nickel over 1 metre.

“That’s a lot of smoke there,” Stewart says, “but it needs more drilling and attention.”

Shares of Power Ore are trading at 6¢ with a 52-week range of 4¢ to 45¢. The company has a $1.7-million market capitalization.

“For Opemiska, this is not about playing timing or cost of capital, this is about developing a really nice, sizable copper asset in Canada where there just aren’t any comparables that we have found, so that’s where out attention’s going to be.” TNM

2019-01-04 9:13 PM

GLOBAL MINING NEWS

THE NORTHERN MINER / JANUARY 7–20, 2019

Pioneer Aerial Surveys’ field manager Andrew Gagnom-Nadram moves equipment related to the UAV magnetometer survey at Supreme Metals’ Bloom Lake East cobalt-iron ore project in Labrador.   PIONEER AERIAL SURVEYS

7

A surveying drone and a helicopter at a launch site on Bloom Lake East.   PIONEER AERIAL SURVEYS

Supreme Metals pinpoints large, near-surface anomaly LABRADOR  

| Bloom Lake East bisected by railway servicing Labrador Trough and Port of Sept-ĂŽles

BY TRISH SAYWEL

J

tsaywell@northernminer.com

unior explorer Supreme Metals (TSXV: ABJ) has found a large, magnetic anomaly on its Bloom Lake East property in Labrador, 2.5 km east of Champion Iron Mines’ (TSX: CIA) flagship Bloom Lake open-pit iron ore mine and mill, near Fermont in Quebec.

The 2.5 km long magnetic anomaly, defined in a recent magnetometer survey done by drone, is 15 km from the Wabush iron ore mines of Iron Ore Co. of Canada and managed

by Rio Tinto (NYSE: RIO; LON: RIO). The survey produced 462 line km of data.

The triangular shaped anomaly that covers an area of 2.5 by 2.5 by 1.5 km contains the Nip Lake West Occurrence, a stratabound, Superior-type iron formation the company already knew existed. A grab sample taken from Nip Lake in 1979 returned 59.9% soluble iron. “We assumed Nip Lake was a small body and didn’t know much about it,� Bob Komarechka, the company’s CEO and a geologist, tells The Northern Miner in a telephone interview from his home in Sudbury. “It’s an area known for iron formations, but we were quite surprised we had such a large anomaly so close to a mine site,� he says. “It’s been folded over onto itself, but what the grade is of those bands I don’t know, so it’s speculative at this point to say we have ore, but it’s definitely an anomaly that should be followed up on, and may have significance.�

Previous work in the area was not definitive, so Komarechka completed a magnetic survey because he was also interested in gabbros and potential cobalt on the property.

Indeed, it was the property’s cobalt potential that prompted Supreme Metals to acquire 84 claims (21 sq. km) in Bloom Lake East in February 2017.

Since finding the anomaly in

1-16_JAN7_Main .indd 7

A launch and observation site during the UAV survey at Bloom Lake East. A UAV operator must be in direct visual contact with the drone in flight.   PIONEER AERIAL SURVEYS

December, the company has added 21 claims (5.3 sq. km) for a total of 26.3 sq. km of ground.

The cheapest way to evaluate the property for any gabbroitic cobalt bodies and iron formation is by drone, he says, because his firm doesn’t have to cut lines and it can get high-resolution data from 50 metres above surface.

The only challenging part of the surveying, he recalls, was the 25 km

winds that would hold up the drone work from time to time.

The company will continue to explore the anomaly, as well as look for gabborites containing cobalt. “We don’t have enough information on cobalt at the moment but we do have a significant magnetic anomaly, and the occurrence on an iron property suggests the potential for something of significance,�

Komarechka says.

7UDGLWLRQDO :HOVK 0LQHUVÂś /DPSV $ZDUGV 5HFRJQLWLRQ *LIWV

‡ ZZZ GDY\ODPS FRP

$Q DXWKHQWLF SLHFH RI PLQLQJ KLVWRU\ PDNHV D VXSHUE DZDUG RU JLIW 0D\ EH HQJUDYHG )XQFWLRQDO ODPSV IRU SHUVRQDO XVH &RPH LQ DOO EUDVV FRSSHU EUDVV VWDLQ OHVV EUDVV DQG YDULRXV VL]HV $ YDULHW\ RI VW\OHV DYDLODEOH 7KH WZR ODPSV VKRZQ )XOO 6L]H 7UDGLWLRQDO /DPS ´

:HOVK /DPS ´ LQ KHLJKW 5

The Bloom Lake East property was previously owned by Iron Ore Co. of Canada, a joint venture between Rio Tinto (58.7%), Mitsubishi (26.2%) and Labrador Iron Ore Royalty Income Corporation (15.1%).

The Iron Ore Co. of Canada had been carrying out geophysical surveying on the property, but as low iron ore prices fell, it cut back on exploration and dropped its claims, Komarechka says.

The new owners pitched the property to Supreme Metals as a cobalt play, as exposed cobaltite had been discovered in a gabbro unit west of Bloom Lake on the neighbouring ground of another company, which contained historic grab samples grading 6–6.5% cobalt.

Bloom Lake East benefits from infrastructure in the region. It is bisected by a railway that services the Labrador Trough and the Port of Sept-ĂŽles. There is also a road 500 metres from the property.

Komarechka notes that the company also has benefited from its location in Newfoundland and Labrador, where the government, through its Junior Exploration Assistance Program, can, if approved, reimburse up to 75% of a company’s exploration expenses. “It’s a pool, so anyone who wants to can apply,� he says. “It’s a great program to encourage exploration, especially in remote areas like Labrador. When you’re working in areas out in the boonies, there’s more risk.

And if you have incentives like this, you can make it happen.�

At press time, Supreme Metals was trading at 2¢ per share within a 52-week range of 1.5¢ to 8¢. It has 179 million shares for a $3.6-million market capitalization. TNM

Leading provider of analytical geochemistry services

5 alsglobal.com/geochemistry • clientserviceswcan@alsglobal.com

2019-01-04 9:13 PM

8

WWW.NORTHERNMINER.COM

JANUARY 7–20, 2019 / THE NORTHERN MINER

Workers at Fura Gems’ Coscuez emerald mine in Colombia. FURA GEMS

Fura Gems tallies 6M carats of emeralds at Coscuez mine COLOMBIA

BY TRISH SAYWELL

L

tsaywell@northernminer.com

ess than a year after acquiring a 76% stake in the Coscuez emerald mine in Colombia, Fura Gems (TSXV: FURA; US-OTC: FUGMF) has finished a maiden resource estimate that delineates 6 million carats of emeralds and puts a potential mine life at 30 years.

The company mapped more than 20 km of tunnels, drilled more than 1,600 metres, and recovered nearly 16,000 carats of emeralds from bulk samples that resulted in an inferred resource of 3 million tonnes grading 2 carats of emeralds per tonne, for 6 million contained carats of emeralds.

The study is based on a price of US$200 per carat.

Fura’s mine plan is targeting 105,000 tonnes per year by underground mining methods.

A bulk sample produced 15,864 carats from 2,242 tonnes processed

| Bulk sampling recovers almost 16,000 carats

through October.

The Coscuez mine has produced some of the best emeralds from Colombia’s Muzo region for more than 300 years, according to a technical report in November 2017, which also notes that Colombian emeralds account for nearly 70–90% of the world’s emerald market.

Coscuez is in the San Pablo de Borbur municipality of the Boyaca district. Boyaca is in the Andean Region in central Colombia, over the Eastern Cordillera mountain range, and covers a total area of 23,189 square kilometres.

The licence has been granted for an initial period of 30 years, expiring in December 2020. Extensions can be negotiated with the government for up to 30 more years, according to the technical report.

Fura acquired its stake in the project by acquiring 76% of the shares of Esmecaol S.A., which owns the 43-hectare licence.

Fura Gems was founded by former executives of Gemfields Group,

Published by:

“OUR FOCUS IS TO SCALE UP THE PRODUCTION FROM THIS ICONIC EMERALD MINE.” DEV SHETTY PRESIDENT AND CEO, FURA GEMS

the world’s largest emerald and ruby producer.

Before incorporating Fura in January 2017, president and CEO Dev Shetty was Gemfields’ chief operating officer and a director.

“Our focus is to scale up the production from this iconic emerald mine,” Shetty writes in an email to The Northern Miner.

The company will have to deal with the hundreds of artisanal miners in the region who have hunted for emeralds in Coscuez’s existing network of tunnels for decades, however.

An emerald from Fura Gems’ Coscuez emerald mine in Colombia. FURA GEMS

Shetty doesn’t think that will be a problem.

“It is Fura’s duty to close down the tunnels that are not safe and doesn’t provide any environment to work,” Shetty said. “We are following the work schedule given by the licence agency. Fura has received 96% acceptances from the local community for the project,

and we continue to maintain the percentage and want to increase it.”

Fura is headquartered in Dubai.

The company’s shares have traded within a 52-week range of 30¢ to $1.13, and at press time were 35¢ apiece.

The junior has 134.4 million shares outstanding for a $46.4-million market capitalization. TNM

MAKE SENSE OF THE MINING INDUSTRY Mining Explained is a 164-page reference manual (written in layman’s language) that includes the following chapters: Basic Geology • Ore Deposits • High-Tech Prospecting Sampling & Drilling • Mining Methods • Processing Ore • Mining & the Environment • The Mining Team • The Business of Mining • Feasibility: Does it Pay? • Metal Markets • Making Sense of the Numbers • Investing in Mining • Glossary of Mining Terms

Now Available in Spanish

1-16_JAN7_Main .indd 8

Order Your Copy Today!

Call 1-888-502-3456 or email info@northernminer.com

2019-01-04 9:14 PM

SPECIAL FOCUS

BC, YUKON & NWT Kutcho Copper’s namesake copper property, 100 km east of Dease Lake in northern British Columbia. KUTCHO COPPER

Five base metal projects underway in the Yukon BASE METALS

| Casino one of world’s larger undeveloped coppergold deposits

BY BRIAN SYLVESTER Special to The Northern Miner

M

ining chatter in the Yukon these days is all about the yellow metal. It’s been that way for at least 10 years, according to geologist Mike Burke, who spent more than 20 years working for the Yukon Geological Survey before moving to the private sector.

“People were having a hard time in 2008, and then along came Kinross and bought Underworld Resources. That started an area play,” Burke recalls.

Now headlines echo the shift toward the Yukon’s second gold rush.

Victoria Gold (TSXV: VIT) is hurriedly building Eagle, the biggest gold mine in the history of the territory.

Goldcorp (TSX: G; NYSE: GG), fresh on the heels of a recent agreement with the Tr’ondek Hwech’in First Nation, is seeking to wrap up permitting this year at the 5 million oz. Coffee gold project, which should reach commercial production by 2021, in the White Gold district.

And Western Copper and Gold’s (TSX: WRN; NYSE-AM: WRN) 1-billion-tonne Casino copper-gold project would double Yukon’s gold production, if the company can finance the $2.5 billion necessary to bring a mine online.

But before the White Gold district was even a thing, base metals deposits hogged the spotlight in Yukon mining circles.

“It’s the Nintendo generation.

People have short-term memories,” Burke offers.

Base metals mania in the Yukon started in 1972, when Placer Development (which would later become Placer Dome) discovered Howard’s Pass in the prolific Selwyn basin.

Howard’s Pass hosts some of the largest sedimentary-exhalative (sedex) zinc-lead deposits ever found.

A few years later the considerable Tom and Jason sedex leadzinc-silver deposits — now part of Fireweed Zinc’s (TSXV: FWC; US-OTC: FWEDF) Macmillan Pass project — were found along the basin’s eastern margins, 100 km northwest of the Howard’s Pass deposits.

In the 1990s, more base metals deposits were found in the Finlayson Lake massive sulphide district, namely Kudz ze Kayah (now BMC Minerals’ flagship project), Wolverine, Fyre Lake and Ice. Today these base metal discoveries, as well as some new ones,

Stratabound hits gold in Golden Culvert’s first drilling YUKON

| Junior plans $1.3M exploration program for 2019

BY TRISH SAYWELL tsaywell@northernminer.com

W

hen Stratabound Minerals (TSXV: SB) CEO Kim Tyler told people he wanted to drill Golden Culvert as soon as possible after optioning the Yukon gold project in October 2017, many suggested that he should carry out some geophysical surveying before punching holes into the ground.

But he told them that sort of work would only confirm what he already knew: that there was an outcrop the size of a transport truck on the property with gold in the wall rock and in the vein, which had been sampled many times in the past and had consistently returned grades of between 7.7 grams gold and 23.8 grams gold per tonne.

So Tyler ignored their advice and drilled eight holes spaced 200 metres apart in the first drill program the property had ever seen. The best hole, number 1803 — collared 350 metres southeast of the outcrop’s main vein — struck a new vein and intercepted 2.53 grams gold per tonne over 33.1 metres from 112 metres downhole, including a 0.9-metre interval grading 60.1 grams gold.

Drill hole 1806 cut 1.14 grams gold over 7.5 metres from 11.5 metres downhole, including 3.86 grams gold over 1.5 metres, and drillhole 1802 cut 6.06 grams gold over 1.9 metres within a 7.6-metre intercept of 1.76 grams gold starting See STRATABOUND / 10

Stratabound Minerals president and CEO Kim Tyler at the Golden Culvert gold project in southeast Yukon. STRATABOUND MINERALS

•

ConstruCtion AnD Mining serviCes

See BASE METALS / 14

1-16_JAN7_Main .indd 9

2019-01-04 9:27 PM

10

JANUARY 7–20, 2019 / THE NORTHERN MINER

BC, YUKON & NWT

WWW.NORTHERNMINER.COM

Stratabound hits targets in Golden Culvert’s first drilling STRATABOUND From 9

at 120 metres downhole.

“We’ve had pretty good success on our first shot at it,” Tyler tells The Northern Miner. “If you look at Hemlo they did 76 drill holes before it even began to be taken seriously.

“We could drill a bunch of dusters from here on in, but I would be very doubtful.”

Tyler is convinced that Golden Culvert is part of an emerging gold district in the southeastern Yukon’s Upper Highland Gold Corridor that could rival excitement in the western Yukon about discoveries like the Coffee gold project, now owned

by Goldcorp (TSX: G; NYSE: GG).

Golden Culvert is 20 km north of Golden Predator Mining’s (TSXV: GPY) 3 Aces gold project and 35 km northwest of Aben Resources’ (TSXV: ABN) Justin gold project.

Farther out, Banyan Gold’s (TSXV: BYN) Hyland gold project is 350 km south, and Goldstrike Resources’ (TSXV: GSR) Plateau gold project, 315 km northwest.

Tyler says the two gold veins found at Golden Culvert so far are parallel and dip vertically. They also share a similar orientation as the veins found at 3 Aces.

Moreover, he has come up with a theory about the geological setting of the gold at Golden Culvert, and other occurrences in the region.

“Golden Culvert lies a kilometre or more stratigraphically above 3 Aces and is unexplored to that depth,” he says, explaining that Golden Culvert is located in younger rocks that are part of the higher Vampire Formation, while 3 Aces is located in the stratigraphically older and lower Yusezyu formation.

“It means vertically that we have a lot of exploration potential before we get down to a depth of where 3 Aces and Plateau are,” he says. “So who knows, we may have a 3 Aces below us, maybe a kilometre down.”

To date, Golden Culvert has only been drilled 235 metres below sur-

A drill station 1,600 metres above sea level at Stratabound Minerals’ Golden Culvert gold project in the Yukon. STRATABOUND MINERALS

face.

In 2019, Stratabound is planning a $1.3-million exploration program, drilling 10 or 12 holes, but spaced more tightly together.

“We’ve only explored 20% of the strike length on our property,” Tyler says. “The strike expectation is 24 km because that’s the ground we’ve got, and within that we’ve got this 3 km by 250 metre soil anomaly.”

The Central Culvert group of claims has a 10-year, Class III landuse approval from Yukon Energy, Mines and Resources, which is valid until 2026, and permits a camp,

access roads, trenching, diamond drilling and bulk sampling.

The all-season, Nahanni Range Road runs through the claim group, and the company has built a 2.5 km access road to the work site.

Placer gold was first found on the Golden Culvert property in 1984 under the Nahanni Range Road. Stream sediment sampling and prospecting led to the discovery of the Golden Culvert main showing in 2008.

Tyler says Golden Culvert is the best early-stage exploration project he has seen in his 40 years of exploration.

“WE’VE HAD PRETTY GOOD SUCCESS ON OUR FIRST SHOT AT IT … IF YOU LOOK AT HEMLO THEY DID 76 DRILL HOLES BEFORE IT EVEN BEGAN TO BE TAKEN SERIOUSLY.” KIM TYLER PRESIDENT AND CEO, STRATABOUND MINERALS

He came across the property in September 2016, when he was working for a mid-tier mining company.

Golden Culvert is 205 km north of the town of Watson Lake and 20 km from the Cantung mine in the Northwest Territories, which was

discovered in 1954.

The company has 210 million shares outstanding for a $5-million market capitalization.

At press time, Stratabound was trading at 2¢ per share within a 52week trading range of 2¢ to 8¢. TNM

Financier, client, & mine site each on different continents?

We’re your common ground. .com YUKONERS, IT’S TIME TO COME HOME. Victoria Gold is building the Eagle Mine in the Yukon, just north of Mayo. We’ll be mining +30,000 t/d, producing 200,000 Oz Au/year.

If you’re an equipment operator, electrician, or have experience working at a producing mine, we may have a job for you.

Check us out at www.vitgoldcorp.com and send your resume to: greatpeoplework@vitgoldcorp.com.

TSX.V VIT | VITGOLDCORP.COM

1-16_JAN7_Main .indd 10

>1400 professionals • >45 offces • 20 countries • 6 continents

2019-01-04 9:14 PM

BC, YUKON & NWT

GLOBAL MINING NEWS

THE NORTHERN MINER / JANUARY 7–20, 2019

11

TITAN MINING CORPORATION Built for growth at its 100%-owned Empire State Mine (“ESM”) in New York State ESM IS NOW HIRING — JOIN OUR DYNAMIC TEAM AND GROW WITH US! SHORT COMMUTE – 10 miles from Gouverneur and 30 miles from Watertown EASY ACCESS TO RECREATION – Within 2-hour drive from Thousand Islands, Lake Ontario, the Adirondack Mountains and world-class skiing at Lake Placid CLOSE TO MAJOR URBAN CENTRES – Syracuse, Burlington (VT), Toronto, Montréal, and Ottawa GOOD STANDARD OF LIVING – Affordable housing and safe, family-friendly small town environment

EXPERIENCED OPERATORS

EMPIRE STATE MINE OFFERS

• Dynamic, performance-driven culture • Opportunity for future advancement and career growth • Thrive on challenge and collaboration

Become part of our team at ESM

• • • •

Competitive pay 401k retirement plan Medical, vision, dental and life insurance Paid vacation, holidays and time off

POSITIONS AVAILABLE

TRAINING PROGRAM Want to work underground, but have no experience?

• Enrol in one of our Underground Basic Training classes • Training program is 10-13 weeks long • Trainees paid as full-time employees

• • • • • •

Heavy Duty Equipment Mechanics Underground Lead Electricians Scoop Operator Jumbo Operator Mine Crew Leader IT Technician

CONTACT US TODAY To join this growing team, email resume to: jobs@titanminingcorp.com or call our HR Dept.

315-535-3200 or 1-800-632-9709

Titan Mining is the Flagship of the Augusta Group Leaders in building long-term value

1-16_JAN7_Main .indd 11

2019-01-04 9:14 PM

12

BC, YUKON & NWT

JANUARY 7–20, 2019 / THE NORTHERN MINER

WWW.NORTHERNMINER.COM

Sun Metals shows polymetallic potential at Stardust BC

| Junior receives $3.5M investment from Teck “WE’RE REALLY EXCITED THAT WE’VE BEEN ABLE TO GET THE FINANCING LINED UP FOR 2019, BUT ALSO ATTRACT A MAJOR, CREDIBLE PLAYER IN THE INDUSTRY.”

BY RICHARD QUARISA

S

rquarisa@northernminer.com

un Metals (TSXV: SUNM; US-OTC: SMTTF) has announced the final results from its 15,000-metre, 2018 drill program at its Stardust polymetallic project in north-central British Columbia.

Notable intercepts from the carbonate-replacement deposit include: 1.72% copper, 0.93 gram gold per tonne and 29.1 grams silver per tonne over 5 metres from 232 metres downhole, 1 metre grading 0.59 gram gold, 382.8 grams silver and 21.22% zinc from 63 metres downhole, and 4.6 metres grading 4.17 grams gold, 34.5 grams silver and 1.6% zinc from 56 metres downhole.

“Our goal was to explore the proximal part of the system and see if we could get into an area where there was a good fluid flow path that could lead to larger bodies of more continuous mineralization to give us more tonnage,” Sun Metals president and CEO Steve Robertson says in an interview with The Northern Miner.

“We hit a home run with our first at-bat. Hole 421 was clearly head and shoulders above any intercept that has ever been seen on the property before, and quite frankly, we’re viewing this as a disruptive discovery.”

The company reported assays for hole 421 in November 2018.

The hole cut 100 metres grading 2.51% copper, 3.03 grams gold and 52.5 grams silver from 517 metres downhole. The company says that hole indicates a possible extension of its Canyon Creek Skarn zone.

“I don’t think anyone was expecting to find the highest-grade gold mine in the world at Eskay Creek when they found it in northern

STEVE ROBERTSON PRESIDENT AND CEO, SUN METALS

Sun Metals CEO Steve Robertson (left) with technical advisor Peter Megaw at the Stardust polymetallic project in British Columbia. SUN METALS

British Columbia. Nobody was expecting that Chuck Fipke was going to find a diamond mine when he was scoring for diamonds in the Northwest Territories, and here we are with 100 metres of 5% copper equivalent in a carbonatereplacement system in northern B.C., where nobody would have expected that you’d actually find one,” Robertson says.

“It changes our thoughts about what the potential is. We’re thinking of a much bigger scale system now, and I really believe that this is going to change the way that people think about carbonate-replacement systems in British Columbia, as well.”

The company says the intercept may indicate a “major mineralized pathway” that leads to the heart of

a high-grade system. Following up on hole 421, which lies outside the project’s current resource, is one of the company’s top priorities in 2019.

The company tabled an updated resource, limited to the project’s Canyon Creek Skarn zone in January 2018. The project has 985,000 indicated tonnes grading 1.34% copper, 1.59 grams gold and 36.8 grams silver, as well as 1.99 million inferred tonnes at 1.24% copper, 1.72 grams gold and 30.5 grams silver.

Sun Metals based the resource on historic drilling at the project.

It expects to table an updated resource estimate after its 2019 drill campaign.

Since the 1940s, various operators have spent $25 million at Stardust, drilling 80,000 metres across 405

holes, collecting 5,800 soil samples and taking 425 line km of magnetic surveys and 390 line km of very low frequency surveys.

The project’s 2.2 km northwestern mineralized corridor includes four mineralization styles, with all its zones open for expansion. The project is next to Serengeti Resources’ (TSXV: SIR; US-OTC: SGRNF) Kwanika Creek copper project on the Pinchi Fault, 250 km northwest of Prince George, British Columbia.

Sun Metals recently closed a $5.2-million private placement.

Teck Resources (TSX: TECK.B; NYSE: TECK) received 12.5 million Sun Metals shares after investing $3.5 million, and now owns 13.8% of the company.

“We’re really excited that we’ve been able to get the financing lined up for 2019, but also attract a major,

credible player in the industry,” Robertson says.

The property is under option from Lorraine Copper (TSXV: LLC; US-OTC: LRCPF). Sun Metals will spend $6 million on the property by the end of 2021 to earn a 100% interest in the project.

The companies amended the earnin agreement in late 2018, fixing the number of shares Sun Metals would have to pay Lorraine Copper to 500,000 at the end of 2018, and just over 31.5 million by early April 2019. Under the previous agreement, Lorraine Copper would have owned 30% of Sun Metals after Sun Metals completed its earn-in.

“We’ve fixed the amount of shares that we’ll be issuing on earn-in so that we could go ahead and do that financing without any further dilution down the road,” Robertson says, “but at the same time gave them more confidence that we’re going to complete the earn-in.”

Shares of Sun Metals are trading at 32¢ in a 52-week range of 12¢ to 40¢. The company has a $15-million market capitalization. TNM

Adding value.

Delivering results.

Integrated engineering and environmental solutions to help you achieve more.

1-16_JAN7_Main .indd 12

2019-01-04 9:14 PM

BC, YUKON & NWT

GLOBAL MINING NEWS

THE NORTHERN MINER / JANUARY 7–20, 2019

13

BC, YUKON & NWT SNAPSHOT

Gold, base metals and diamonds remain top targets While wider mining markets may have been subdued in 2018, mineral exploration in British Columbia, Yukon and the Northwest Territories continued to be a hotbed of activity, with junior and mid-tier companies advancing projects across the region. Here is a look at eight such companies.

British Columbia.

“Our properties are all located in key geologic terranes that have garnered interest from the miners and strong support from institutions alike,” Stuart said in a release. “Drill results from Midas and Empire will be reported once received, compiled and interpreted.

We look forward to the 2019 drilling and exploration season with great anticipation.”

ASCOT RESOURCES Vancouver-based junior Ascot Resources (TSXV: AOT; US-OTC: ASOLF) is exploring for gold and silver in the Golden Triangle region of northwestern British Columbia.

The Derek White-led company’s flagship Premier gold project is in the southern part of the Triangle, north of Stewart, B.C., in an area with at least four past-producing mines. Ascot has focused most of its attention on Premier since 2014 and has spent more than $40 million in the region since 2007.

Ascot updated the resource estimate for Premier in December, with an increase in contained gold ounces. Total resources at Premier now stand at 2.8 million indicated tonnes grading 7.46 grams gold per tonne and 26.2 grams silver per tonne (for a contained 667,000 oz. gold and 2.3 million oz. silver), plus another 6 million inferred tonnes at 7.18 grams and 24 grams silver (contained 1.4 million oz. gold and 4.7 million oz. silver).

The resource includes highgrade zones from the Premier and Northern Lights, Big Missouri (including North Star, Province and Unicorn), Martha Ellen, Dilworth and Silver Coin areas. The outlines of these zones are modelled for a potential high-grade underground mine.

MOUNTAIN PROVINCE DIAMONDS

Machines at Mountain Province Diamonds and De Beers’ Gahcho Kué diamond mine in the Northwest Territories. MOUNTAIN PROVINCE DIAMONDS the Alaska Highway and situated on trend with, and south of, the Nickel Shaw (formerly Wellgreen) deposit — one of the largest undeveloped PGM-nickel-copper projects in North America.

JUGGERNAUT EXPLORATION A recent financing effort by Vancouver-based gold junior

Juggernaut Exploration (TSXV: JUGR; US-OTC: JUGRF) proved so popular, the company added a second tranche for total proceeds of $2.3 million.

The Dan Stuart-led company says it is now fully funded to carry out its 2019 exploration programs on its Empire, Midas, DSM and J2 projects — all located in northwestern

Mountain Province Diamonds (TSX: MPVD; NASDAQ: MPVD) and diamond major and operator De Beers are 49-51 co-owners of what the junior describes as “the world’s largest and richest new diamond mine” — namely the Gahcho Kué mine in the Northwest Territories.

According to guidance released in November, Mountain Province expects Gahcho Kué on a 100% basis in 2019 to process 3.1 million

to 3.2 million tonnes of ore and recover 6.6 million to 6.9 million carats, and have production costs of $110 to $120 per tonne processed, or $50 to $54 per carat recovered — or virtually unchanged from 2018 production and cost levels.

Mountain Province says the partners’ production guidance from 2019 to 2021 shows a smooth mining rate, with steady performance. In the near-term, ore mined and processed for 2019 will mostly come from the Hearne pit, where mine expansion has unearthed various kimberlite facies.

The junior says 2018 was a “busy year for exploration” with the discovery of the intersection of kimberlite ore at depth between 5034 and Tuzo. It says in early 2019 drilling is ongoing to further delineate mineralization along these orebodies, and that it “has confidence in this project, and further potential success could

See SNAPSHOT / 16

Presenting Hundreds of New Exploration Targets in the Yukon

YUKON MINERAL TARGETS

GROUP TEN METALS Group Ten Metals (TSXV: PGE; US-OTC: PGEZF) is a junior explorer targeting the tenth group in the periodic table: nickel, palladium and platinum.

The Vancouver-based junior’s three main projects include its Stillwater West platinum group metals (PGM) project next to Sibanye-Stillwater’s Stillwater PGM mine in Montana; the Kluane PGM-nickel-copper project in the Yukon, by Nickel Creek Platinum’s world-class PGM deposit; and the Black Lake-Drayton gold project in northwestern Ontario’s Rainy River belt.

INTERACTIVE EXPLORATION MAPS – Each target evaluated using Minerva`s artificial intelligence system, MineMatch® – Matched to deposit types using geochemistry, geology, terrane setting, minerals and structure – Targets are publicly available, auditable and explainable

In November, Group Ten raised $1.2 million in a private placement.

Greg Johnson, chairman of Group Ten and the related Metallic Group of Companies, said: “We are pleased to complete the Group Ten financing, which was undertaken concurrently with independent private placements at the two other companies that make up the Metallic Group, being Metallic Minerals and Granite Creek Copper.

In aggregate, the Metallic Group companies anticipate raising in excess of $3 million in new financing despite what continues to be challenging market conditions.”

In the Yukon, Group Ten Metals’ Kluane project consists of the Spy, Ultra and Catalyst properties, all of which occur within the Kluane mafic-ultramafic belt; a system of PGM-nickel-copper deposits which are part of a sequence of mafic-ultramafic rocks that extends through the Yukon from northern B.C. to central Alaska. The Kluane properties are each within 15 km of

1-16_JAN7_Main .indd 13

WWW.YUKONMINERALTARGETS.COM

WWW.MINERVAINTELLIGENCE.COM

2019-01-04 9:14 PM

14

JANUARY 7–20, 2019 / THE NORTHERN MINER

BC, YUKON & NWT

WWW.NORTHERNMINER.COM

Five base metal projects underway in the Yukon BASE METALS From 9

are poised to take at least some of the spotlight away from the gold projects, and recapture investor interest.

Kudz ze Kayah “We only wanted assets we could bring to production,” says Scott Donaldson, president of the privately held BMC Minerals Ltd. (a wholly owned subsidiary of BMC U.K.) about his company’s search for the proper development-stage base metals deposit. “The numberone project on our list was Kudz ze Kayah. The planets aligned and we bought the asset.”

Donaldson was part of a team at Australian-listed Jabiru Metals that developed the Jaguar zinccopper project, situated 300 km north of Kalgoorlie in Western Australia. In 2011, Jabiru was sold to Independence Group for A$530 million.

Donaldson said some investors approached him about getting the team back together to attempt to recreate the success it had with Jaguar.

Since buying Kudz ze Kayah from Teck Resources in early 2015, Donaldson says BMC has drilled more than 70,000 metres in an effort to bring the massive zinccopper-lead deposit to production.

Kudz ze Kayah consists of the ABM volcanogenic massive sulphide deposit, which has two zones: ABM and Krakatoa. Though no recent resource estimate has been published on Kudz ze Kayah, Donaldson hopes to publish a National Instrument 43-101 compliant resource estimate by late January.

However, a permitting proposal submitted by BMC to the Yukon Environmental and Socio-economic Assessment Board in March 2017 offers insight into the company’s plans.

Mining on the ABM deposit would be conducted via open-pit and underground mining methods, with mineralized material processed into separate copper, lead and zinc concentrates at a 2-million-tonne-per-year processing plant.

The mine would have a nominal 5,500-tonne-per-day throughput over a 10-year mine life and produce an average of 180,000 tonnes zinc, 60,000 tonnes copper and 35,000 tonnes lead concentrates annually.

“THE NUMBER-ONE PROJECT ON OUR LIST WAS KUDZ ZE KAYAH. THE PLANETS ALIGNED AND WE BOUGHT THE ASSET.” SCOTT DONALDSON PRESIDENT, BMC MINERALS

The concentrate would be moved to the port of Stewart, B.C. for export, likely to Asian smelters.

Donaldson hopes the mine will enter production by 2021.

As part of the purchase agreement, BMC assumed the Impact Benefits Agreement Teck predecessor Cominco had established with local First Nations. “Our relationship with First Nations is very strong,” Donaldson says, adding that his company has consulted with local bands.

But would Donaldson take BMC public?

“Absolutely. I could see this company becoming public,” he says.

“We have one of the best undeveloped base metals projects in the world.”

Macmillan Pass A recent preliminary economic assessment on the Macmillan Pass zinc-lead-silver project in the Yukon concludes that owner Fireweed Zinc (TSXV: FWZ; US-OTC: FWEDF) could use the cash flow gained from open-pit mining to simultaneously fund underground development.

Fireweed would start with three years of conventional truck-andshovel mining at its Tom and Jason sedex deposits before the transition to underground mining. Open-pit mining would account for 13% of the 33 million tonnes of material Fireweed would process at Macmillan Pass. The mine life would be at least 18 years.

“In terms of zinc we are very significant, in fact the Macmillan Pass project is the largest undeveloped zinc resource currently held by a junior company — not only in the Yukon, but on a global scale, it ranks right around the top,” says Neil MacRae, a spokesperson for Fireweed Zinc.

“What sets it apart is probably the fact that we have a significant zinc resource with potential for even further growth in the coming years, in terms of scale,” he adds.

The indicated resource at Macmillan Pass measures 11.2 million

tonnes grading 6.59% zinc, 2.48% lead and 21.33 grams silver per tonne for 1.63 billion lb. zinc, 610 million lb. lead and 7.69 million oz. silver.

The inferred resources is 39.5 million inferred tonnes grading 5.84% zinc, 3.14% lead and 38.15 grams silver per tonne for 5.08 billion lb. zinc, 2.73 billion lb. lead and 48.4 million oz. silver.

The company says it can expand the resource at Lower Jason South, where some intersections show the possibility of a high-grade feeder structure to the Jason system. For example, drill hole 82-86 hit 14 metres of 7.2% zinc, 5.3% lead and 118 grams silver per tonne, well below surface.

Fireweed will also drill more of the surrounding properties in its 543 sq. km land package.

“Fireweed has not yet committed to commencing permitting activities with an eye to production because we don’t believe we have fully defined the district potential, and feel that is a necessary prerequisite to permitting. Once we have unlocked the full potential of this district we can then look at moving toward production,” MacRae says.

Firweed Zinc has 38.8 million shares, fully diluted, and trades in a 52-week range of $2.14 to 74¢.

Casino Western Copper and Gold’s wholly owned Casino project has proven and probable reserves of 965 million tonnes of millable ore at 0.20% copper, 0.24 gram gold per tonne, 0.023% molybdenum and 1.73 grams silver per tonne, or 0.50% copper equivalent. Another 157 million tonnes of reserves grading 0.04% copper, 0.29 gram gold and 2.21 gram silver are slotted for heap leaching.

That translates to total contained reserves of 4.5 billion lb. copper, 8.9 million oz. gold, 483 million lb. molybdenum and 65 million oz. silver.

A feasibility study suggests Casino would produce 111,000 tonnes copper, 400,000 oz. gold, 1.77 mil-

lion oz. silver and 7,000 tonnes moly annually for the first four years of production.

At an 8% discount rate and metal prices of US$2.70 per lb. copper, US$1,180 per oz. gold, US$11.75 per lb. moly and US$14.75 per oz. silver, the feasibility study pegs Casino’s net present value at $2.3 billion, with a 22.4% internal rate of return. Payback would take 2.7 years.

It is one of only a few juniors with a copper-gold project at this scale.

“Our mine would be one of the lower-cost producers, when it comes to development-stage projects globally. These are important assets, but we have to remember that building a mine of this size takes time and requires patience.

In terms of the macro-mining environment ... there aren’t that many projects of this type in the development pipeline,” president and chief operating officer Paul West-Sells told The Northern Miner during a site visit in 2016.

Western Copper and Gold has 107 million fully diluted shares and trades in a range of 75¢ to 52¢.

Osisko Gold Royalties (TSX: OR; NYSE: OR) owns a 2.5% net smelter return royalty on Casino.

Carmacks After a six-year break, Copper North Mining (TSXV: COL; USOTC: CPNVF) began to once again explore the Carmacks property in 2014.

Work continued in 2015 and 2017, and ongoing drilling continues to focus on known oxide copper-gold targets along a 6 km, north–south trend on the property.

A 2016 preliminary economic assessment (PEA) outlined 11.98 million measured and indicated tonnes running 1.07% copper, 0.456 gram gold per tonne and 4.58 grams silver for a contained 282 million lb. copper, 171,800 oz. gold and 1.705 million oz. silver.

Copper production of 30 million lb. annually would be recovered using solvent-extraction electrowinning methods at cash costs of US$1.08 per lb. copper.

The mine life would be seven years and the cost to build the mine, including sustaining capital, would be $263 million.

Copper North shares trade in a 52-week range of 9¢ to 3.5¢. The company has 91.7 million shares outstanding, fully diluted.

Mountain Province

DIAMONDS BEST IN CLASS:

Largest and Richest New Diamond Mine Partnered with De Beers

TSX: MPV

1-16_JAN7_Main .indd 14

NASDAQ: MDM

www.mountainprovince.com

Bermingham Though primarily a silver deposit, Alexco Resource’s (TSX: AXR; NYSE-AM: AXU) Bermingham makes the list due to its high lead and zinc content.

The Bermingham deposit’s indicated resources were expanded in September 2018 to 33.4 million oz. silver, up from 17.3 million oz. silver, while inferred resources increased to 10.4 million oz. silver from 5.5 million oz. silver.

The company also completed a 580-metre decline last year to allow for further drilling below surface.

In total, 4,200 metres in 24 holes were completed underground from the Bermingham exploration decline and 4,400 metres in 12 holes were completed from surface.

With the addition to the silver mineral resource at Bermingham, Alexco’s district-wide indicated resources at Keno Hill increased 24% to 84 million oz. silver, up from 67.9 million oz.

An updated PEA on the Bermingham/Flame & Moth and Bellekeno and Lucky Queen deposits is slated to wrap up before this April.

The eight-year, life-of-mine combined tonnage for all four deposits that comprise the Keno Hill Silver District project measures 1.02 million tonnes running 843 grams silver per tonne, 0.4 gram gold per tonne, 3.3% lead and 4.6% zinc.

These figures use long-term metal prices of US$19.75 per oz. silver, US$1,300 per oz. gold, US$1.07 per lb. zinc and US97¢ per lb. lead, all at a 5% discount rate.

The initial capital cost would be $27 million. Average annual silver production would be 4.1 million oz. in the first three years and 3.5 million oz. annually over the full eight years at all-in sustaining costs of US$10.50 per oz. silver.

In March 2017, Alexco amended its streaming agreement with Silver Wheaton (TSX: SLW; NYSE: SLW).

Alexco had sold 25% of life-of-mine silver produced across the 230 sq. km Keno Hill land package in exchange for US$50 million and US$3.90 per oz. delivered.

Wheaton is now set to pay a percentage of the spot silver price that goes up with lower mill head grades and silver prices, and decreases with higher head grades and silver prices.

“We’re talking about a downside hedge. The concern for both companies is getting Keno Hill back into production and keeping it there through the normal price cycle,” Alexco president and CEO Clynton Nauman told The Northern Miner back in 2017. “We devised a schedule wherein they pay higher amounts as prices decline, and vice versa. We bracketed it in terms of both silver price and grade, which was also important because the grade element allows us to optimize the mine plan. Both companies benefit on the upside, and [Wheaton Precious Metals] is protected on the downside.”

At Roundup later this month, the Vancouver-based Association for Mineral Exploration will honour Alexco’s Al McOnie, Seymour Iles and Jared Chipman with the 2018 H.H. “Spud” Huestis Award for Excellence in Prospecting and Mineral Exploration. The men are responsible for the discovery and delineation of more than 60 million oz. silver in the Flame & Moth and Bermingham deposits in the Yukon’s Keno Hill Silver District.

Alexco has 117 million shares outstanding and $14 million in sustaining capital. Its shares trade in a 52-week range of $2.18 to 92¢.

— Based in Toronto, Brian Sylvester is a freelance business writer specializing in mining.

2019-01-04 9:14 PM

BC, YUKON & NWT

GLOBAL MINING NEWS

THE NORTHERN MINER / JANUARY 7–20, 2019

15

Celebrating a century of mining at Yukon COMMENTARY

| Klondike discoverer Kate Carmack gets her due with CMHF induction

BY ANNE TURNER AND LINDSAY WILSON

I

Special to The Northern Miner

t was finding gold at Rabbit Creek and along the riverbeds of the Klondike that forever changed one of the world’s final frontiers — the Yukon Territory — and cemented the region’s roots as an inspiring Canadian mining district.

Yukon’s rich mining history continues to provide exciting discoveries, varied commodities and significant opportunities for northerners and investors alike.

As we kick off 2019, we reflect on our history and the last year that has proved — through achievements, advancements and accolades — that Yukon is a mining district to follow and to celebrate.

In 1896, a hundred-thousand stampeders journeyed north, following the news of “Gold, gold, gold!” and “The Klondike gold rush begins” in papers from Seattle to San Francisco.

Kate and George Carmack, Skookum Jim Mason, Dawson Charlie and Robert Henderson discovered placer gold at Rabbit Creek (later renamed Bonanza Creek) on Aug. 26.

Shaw Tláa, a Tagish First Nation woman commonly referred to as Kate Carmack, is said to have made the discovery while fishing with her family. The Klondike discoverers staked hundreds of feet of riverbed and recovered US$100,000 in gold — a remarkable sum for 1896.

Thousands of prospectors were greeted by the Tr’ondek Hwech’in people, the original travellers, and together they found gold, traded it for supplies, and built homes, communities and infrastructure that still services the mining industry today.

The Klondike prospectors and business people assembled in mining epicentre Dawson City, and the influx of miners rapidly advanced the territory’s development, which, in 1898, was dubbed “Yukon” from the First Nation Gwich’in word Yu-kun-ah, meaning “great river.”

Throughout the century Canada has celebrated Yukon explorers.

Kate Carmack officially gets recognition as one of the Klondike Discoverers with her induction into the Canadian Mining Hall of Fame this January, following the induction of the other Klondike Discoverers in 1999.

Carmack is the third woman in Canadian history to receive the honour. It is believed that Carmack first found the gold and was successful because of her traditional knowledge

Banyan Gold president and CEO Tara Christie (holding award) accepts the Yukon Women in Mining Kate Carmack Award in 2018 for excellence in championing women within the industry, alongside (from left) her brother Seamus Christie, mother Dagmar Christie and husband John McConnell. YUKON WOMEN IN MINING

SHAW TLÁA, A TAGISH FIRST NATION WOMAN COMMONLY REFERRED TO AS KATE CARMACK, IS SAID TO HAVE MADE THE KLONDIKE DISCOVERY WHILE FISHING WITH HER FAMILY. of the land, which established methods of gold discovery that are still fundamental to placer exploration and mining.

Multi-generational placer miner Tara Christie, now president and CEO of Banyan Gold, was also recognized in 2018 by Yukon Women in Mining as a champion in the mining sector, and in November was awarded the renamed Kate Carmack Women in Mining Award — a full-circle recognition of Yukon women in mining who are providing leadership and advancement a century apart.

Between 1897 and 1899, US$29 million in gold was said to have been recovered, and while many prospectors left after they got their fix of gold fever, others settled down, and mining remains the economic mainstay of the region, with generations of families deeply engaged in the mining industry.

At the turn of the century, infrastructure and advancing technology established a hard-rock industry, with discoveries that include the high-grade Keno Hill silver district in Nacho Nyak Dun First Nation Traditional Territory.

Over the years, hard-rock exploration has uncovered the mineral potential hidden throughout Yukon and commodities have diversified, with generous gold, silver, copper, lead and zinc deposits, amongst others.

Mining in Yukon advanced on all fronts in 2018. From exploration to development and construction, we see the foundations to continue to advance Yukon’s mineral sector — ranking fourth in Canada for projected spending on mineral exploration and deposit evaluation, according to statistics by Natural Resources Canada.

The year also brought the construction of Canada’s next gold mine: Victoria Gold’s Eagle. Set to employ 350 to 400 people and pour gold in 2019, the economic impact will be significant, and will introduce the next generation of miners to gold fever, while creating opportunities across Yukon.

Archer Cathro and Associates (1981), founded in 1965, recently celebrated its 50-year anniversary in Yukon and won the Yukon Chamber of Mines Community award, and Archer Partner Heather Burrell

won the YCM Member Award for significant contributions to a sustainable and responsible Yukon mining industry. The company has been integral in finding high-profile deposits, including: Western Copper and Gold’s Casino copper-gold porphyry, Nickel Creek Platinum’s Nickel Shaw nickel project, and ATAC Resources’ Carlin-type Osiris gold project.

Investors can visit Yukon and see first-hand the investment potential during the exclusive Yukon Investment Conference and Property Tours hosted from July 14–18, 2019, in Dawson City. With majors and juniors alike gearing up for a sizable exploration season, and companies advancing projects through development, Yukon continues to see exploration fever, but this time it’s a polymetallic rush.

From Kate Carmack’s original discovery to Eagle Gold’s construc-

tion, Yukon has grown and prospered throughout every economic landscape the century has delivered.

With exploration companies making discoveries and adding resources, it is worth keeping an eye on what the next century holds for the territory, and celebrate the Yukon mining roots that set us on the path of innovation, partnerships and prosperity.

— Anne Turner (nee Lewis) is the executive director of the Yukon Mining Alliance (YMA). Lindsay Wilson is communications manager at YMA. The YMA and its growing group of leaders in exploration and development promote Yukon at home, nationally and internationally.

Through its unique partnership with the Government of Yukon and mining partner organizations, they connect with investors to share opportunities for investing in Yukon. To learn more, visit www.yukonminingalliance.ca.

The Golden Culvert Project The Newest Developing Gold Project in the Yukon Territory • Stratabound’s new Yukon exploration project hits exceptional gold grades over significant intervals across 430 metres of strike within a larger, previously undrilled 25 kilometre strike length targeting orogenicstyle gold deposits.

• Maiden 2018 drill program intercepts up to 2.53 gpt Au over 33.1 metres including 60.1 gpt Au over 0.9 metre.

Gold mineralization has been delineated in 7 out of 8 diamond drillholes (1,350 m) and 8 trenches over 430 metres of strike.

• Property has the potential to become the core of a major new gold camp extending across more than 500 km of the evolving new Hyland Group Gold District in the eastern Yukon.

SGS DELIVERS BANKABLE EXPERTISE For over 75 years in Canada, our bankable expertise has been providing mining companies with a comprehensive understanding of their deposit and ore variability while optimizing flowsheet design for processing.

SGS IS THE WORLD’S LEADING INSPECTION, VERIFICATION, TESTING AND CERTIFICATION COMPANY

WWW.SGS.COM/MINING MINERALS@SGS.COM

1-16_JAN7_Main .indd 15

• $1.3 million exploration program is planned for 2019 to explore additional portions of the property. Program includes provision for 2,000 metres of diamond drilling.

• Low exploration costs – Golden Culvert is accessed by an allseason road that runs through the middle of the claim group.

10-year Class 3 Exploration Permit in place through to 2026.

Learn more at booth #223 at the AME Roundup in Vancouver on January 30-31st and booth #3243 at PDAC March 3-6th in Toronto For more information go to: www.stratabound.com or contact: R. Kim Tyler, P.Geo, President/CEO info@stratabound.com (416) 915-4157

2019-01-04 9:14 PM

16

BC, YUKON & NWT

JANUARY 7–20, 2019 / THE NORTHERN MINER

WWW.NORTHERNMINER.COM

Northwest Territories: a multi-faceted mining destination COMMENTARY

BY WALLY SCHUMANN Special to The Northern Miner

A

s Minister of Industry Tourism and Investment for the Government of the Northwest Territories, one of my jobs is to champion resource development for our unique place in Canada’s North.

At events, conferences and meetings, I tell people about our rich mineral resources; I talk about what we’re doing as a government to support exploration; I highlight what northern resource and infrastructure development can do for all of Canada.

But mostly I talk about our northern and Indigenous peoples, their business community and how we are working together to realize sustainable mineral development in our territory.

We know that the days of development at all costs are over — today’s investment dollars are savvier than ever.

Today’s investors and developers want to invest where their shareholders can feel good about their investments — where their dollars are having a positive social effect as well as a good return on investment.

They’re looking to hire trained local workforces and contract knowledgeable local businesses

| NWT gov’t serious about addressing investment challenges

and service providers that can drive and empower their towns and communities while getting the job done.

In the Northwest Territories, we have a history of fostering this kind of environment.

It’s how we do business.

To truly understand our unique edge on mineral exploration and development, you need to know two things.

First, the NWT has an extraordinary wealth of mineral resources.

We’re about way more than diamonds. We are seeing a resurgence of interest in the gold and base metals that established our territory.

Perhaps most exciting, we have the mineral resources needed to power the green economy of the future.

As the federal government drives its agenda of innovation and technology, attention is growing to the NWT’s emerging store of technology minerals like lithium, cobalt and rare earth elements.

And with strong governance and an 80-year history of collaboration with the mining sector, these resources come with the kind of political stability and investment security elusive in many jurisdictions with this kind of potential.

The second thing you to need to know is: northerners support mining.

In a survey, 86% of NWT residents said they believe a strong mining sector is vital to the long-term health of the NWT. What’s more, 82% want to see more mining projects in the NWT.

NWT residents and businesses support mining because they are an important part of our mining sector.

Mining has driven the NWT economy for a long time. Many of today’s political leaders worked in mines and the exploration sector.

Indigenous governments in our territory also have a vested interest, many with settled modern landclaim agreements. They share in the resource royalties paid by our mines and are part of our co-management regulatory system.

There is a defined structure through which our government works with Indigenous governments and communities, and a clear path to communication and negotiation for industry stakeholders.

Our government is also supportive. Until 2014, the NWT’s natural resources were managed by Canada’s federal government. In some cases, that left us with policies and legislation that didn’t quite fit our unique environment, and the needs of those doing business here.

With the reins now firmly in our hands, we’re changing that.

Our government’s Mineral Development Strategy represents a commitment: that the NWT is serious about addressing our investment challenges and unlocking the mineral potential of our territory.

We are preparing to introduce new mineral resource legislation to address the need for modern, clear and competitive legislation — and a regulatory framework that responds to the needs of the NWT and its investment partners.

We’re also making new and relevant geoscience publicly available.

This includes reports on the geochemistry of the Slave Geological Province — one of the highestpotential mineral regions in Canada.

We’re building, nurturing and maturing a local workforce and service sector to meet the needs of industry and our investment partners and providing financial incentives to prospectors and exploration companies carrying out mineral exploration in our territory.

And, we’re investing heavily, in collaboration with the Government of Canada, to improve transportation infrastructure that will increase access to the mineral-rich regions of our territory.

Our efforts have created a unique approach to mineral exploration and development in the NWT. Our approach is built on partnerships with the industry stakeholders and the Indigenous governments that make up our territory.

It is built on mutual respect and the recognition that each of us can contribute to the success of the other two to maximize benefits.

Through socio-economic agreements established by our government with producing mining companies and 25 years of working together, we have built an ecosystem of well-trained local workers and mine service companies proven to keep world-class mines on track.

Our model has pushed us to the forefront of Indigenous participation in mining, exploration and development.

Our Indigenous governments own and operate the companies that service the mines, creating a robust Indigenous business community.

They own construction, logistics and transportation companies.

Collectively, our mines and the northern and Indigenously owned businesses that empower them provide thousands of jobs to northerners where otherwise there would be none.

And our people are doing more than taking on labour jobs.

They are seeing a real and tangible reason to stay in school and seek higher learning. Many are returning home in mining-related fields like engineering and geosciences.

Mining is allowing our people to take control of their future. It is empowering and shaping Indigenous governments, businesses and communities.

That’s the NWT difference.

And why should it matter to you?

Because it means that we have laid the groundwork. Our governments, businesses and residents want to work with you as much as we do.

You can invest in extracting resources anywhere. But if you want to do it with security in a territory where your investment will empower a people and inspire a future... the Northwest Territories awaits.

100% interest in four projects, with substantial resources of gold, copper and silver: KSM in northwestern B.C., Courageous Lake in the Northwest Territories, Iskut in B.C. and Snowstorm in Nevada.

It describes its properties as ranging from grassroots to advanced exploration, including its flagship White Gold property, with a resource of 961,000 oz. gold in the indicated category, plus 282,500 oz. gold in inferred.

— Wally Schumann is Minister, Industry, Tourism and Investment of the Government of Northwest Territories. To learn more about the NWT government, visit www. gov.nt.ca.

BC, YUKON & NWT SNAPSHOT SNAPSHOT From 13 improve the longer-term prospects for the Gahcho Kué Mine.”

NICKEL CREEK PLATINUM Nickel Creek Platinum (TSX: NCP; US-OTC: NCPCF) — formerly Wellgreen Platinum — is focused on advancing its wholly owned Nickel Shaw project in the southwest corner of the Yukon, and says it could become “Canada’s next worldclass nickel sulphide mine.”

The assets hosts over 2 billion lb. nickel, 1 billion lb. copper, 6 million oz. platinum group metals and 120 million lb. cobalt in the measured and indicated categories.

A new management team was assembled in 2016–2017 (including bringing in former Romarco Minerals exec Diane Garrett as president and CEO), and a new technical team reanalyzed the deposit, and carried out more metallurgical studies.

In a September 2018 release, Nickel Creek noted that the project’s nickel-recovery correlates to sulphur, which lowers average nickel recoveries to levels below those observed in its second-phase metallurgical program.

“By applying the nickel sulphur recovery formula discussed above, the company estimates that the project’s 2017 stated mineral

Your Exploration Advantage

resource tonnage would be reduced by approximately 10%, using a nickel price of US$8.25 per pound. Given this new understanding, combined with current and projected long-term commodity prices and financial market conditions, the company believes it wouldn’t be prudent to complete a PEA until the emergence of improved financial market conditions and a stronger commodity price environment, and notionally not until nickel prices settle in the range of at least US$9 to US$11 per pound.”

SEABRIDGE GOLD Toronto-based Seabridge Gold (TSX: SEA; NYSE: SA) has a

Geotech’s Vancouver Symposium Friday February 1st, 2019 9:00 am - 12:00 pm BCIT Downtown Campus

KSM hosts a resource of 2.2 billion tonnes at 0.55 gram gold per tonne, 0.21% copper, 2.6 grams silver per tonne, 10.2 billion lb. copper and 183 million oz. silver, or 38.8 million oz. gold; while Courageous Lake has a resource of 91 million tonnes at 2.2 grams gold, or 6.5 million oz. gold.

Seabridge says the other drill holes done this year on the Iron Cap deposit at KSM “confirmed a northern down-plunge extension of the high-grade core zone originally discovered by Seabridge in 2016. Results include some exceptional widths of gold and copper mineralization, with grades exceeding the KSM resource average. Work is now in progress on an updated resource estimate for Iron Cap.” In late 2018, Seabridge Gold raised $14 million in a private placement, and $3.5 million from exercised options. Proceeds are earmarked for general working capital requirements and a 2019 drill program at the Snowstorm gold project.

WHITE GOLD

Visit us at Booth #1019/1021, RoundUP 2019

Find out more www.geotechairborne.com

VTEM™ | ZTEM™ | Gravity | Magnetics | Radiometrics | Data Processing | Interpretation

T: +1 905 841 5004 E: sales@geotechairborne.com

1-16_JAN7_Main .indd 16

White Gold (TSXV: WGO; US-OTC: WHGOF) owns a portfolio of 21,218 quartz claims across 34 properties, totalling 4,230 sq. km, in Yukon’s White Gold district, where 7 million oz. gold have been discovered this millennium.

That makes the Vancouver-based junior the district’s largest land holder, with 40% of the district.

White Gold recently found more high-grade gold mineralization outside of the previously drilled area on the Vertigo target at its JP Ross property in the Yukon, stepping out as much as 300 metres in multiple directions.

ZINCX RESOURCES Vancouver-based ZincX Resources (TSXV: ZNX; US-OTC: CZXMF) says it is a mineral explorer focused on “unlocking the long-term mining potential of the zinc-lead-silverenriched Kechika Trough district” in British Columbia.

Its says it is the “dominant tenure holder in the prolific Kechika Trough district” that is host to several zinclead-silver deposits, including the company’s Cardiac Creek deposit.

The company — formerly named Canada Zinc Metals Corp. — has divided its tenures into the Akie project, containing Cardiac Creek; and the Kechika regional project, with more grassroots assets.

ZincX says drilling on the Akie property since 2005 has identified a “significant body of baritic-zinc-lead SEDEX mineralization” known as the Cardiac Creek deposit, which is hosted by siliceous, carbonaceous, fine-grained clastic rocks of the Middle to Late Devonian Gunsteel Formation.

Over the last two months of 2018, ZincX raised gross proceeds of $1.39 million at a price of 39¢ per flow-through share. TNM

2019-01-04 9:14 PM

GLOBAL MINING NEWS

THE NORTHERN MINER / JANUARY 7–20, 2019

17

PROFESSIONAL DIRECTORY ASSAYERS

INSTRUMENTATION

GEOPHYSICS

Rent / Purchase 3D IP & EM Gear

Crone Geophysics

Canadian Manufacturer of

Worldwide 3D Pulse-EM TDEM, 3D E-SCAN IP/Resistivity Surveys

C.F. Mineral Research Ltd. INDEPENDENT SPECIALISTS IN HEAVY MINERAL GEOCHEMISTRY

Diamond Indicator Heavy Minerals Extraction Precious and Base Metals Extraction • Electron Microprobe Precision Analyses • Diamond Indicator and Mineral Classification • Microdiamond Recovery and Characterisation • High Quality / Low Cost / Quick Turnaround

1677 Powick Road Kelowna, B.C. Canada V1X 4L1

www.cronegeophysics.com

(905) 814-0100

3D Pulse-EM (Time-Domain EM) Borehole and Surface Surveys Coil, Fluxgate or SQUID Sensors High Power, Low noise Step Response

3D E-SCAN (IP/DC Res) Mapping Recon3D , Target3D , HiRes3D Any Topography, any Scale Immediate QC, daily Results Deep, Efficient, Safe R

•

TEL: 250-860-8525 FAX: 250-862-9435

Highest Precision Magnetometers in the World Providing Robust Providing RobustHigh HighPrecision PrecisionPotassium, Potassium,Overhauser Overhauser and andProton ProtonMagnetometers Magnetometers with with New add-on oror stand New add-on standalone aloneVLF VLFfor forresistivity resistivitydepth depthsections sections

R

•

UAV - Airborne - Ground Solutions

Leading the World of Magnetics

Call for a Quote today since 1980 www.gemsystems.ca • info@gemsystems.ca • Tel: +1.905.752.2202 • +1.888.635.1829

Rentals and Sales Sales and Rentals: of instruments for:

Your Exploration Advantage.

— SERVING THE EXPLORATION SECTOR WORLDWIDE SINCE 1977 —

TERRAPLUS INC. 52 W. Beaver Creek Rd., Unit 12 Richmond Hill, Ontario L4B 1L9 (Canada)

CONSTRUCTION MANAGEMENT M3 Engineering & Technology Corporation

A full-service international firm offering EPCM services to the minerals industry. www.m3eng.com

CONSULTING

Develop

Improve

450-679-2400 info@gprmtl.com www.geophysicsgpr.com Transform

amcconsultants.com

GEOLOGY, MINING ENGINEERING, GEOTECHNICAL CONSULTING SERVICES

GEOLOGICAL & GEOPHYSICAL CONSULTANTS

Project Design & Management 3D Compilations and Modelling Independent Reporting (NI43-101) Resource Estimation www.caraclecreek.com QA/QC Programs Sudbury, Canada Due Diligence Tel: +1-705-671-1801 Property Valuations/Evaluations

GOLDAK AIRBORNE SURVEYS TRI-MAXIAL MAGNETIC GRADIOMETER

Caracle Creek

CCIC

905 841 5004 | geotech.ca

TDEM New ! GPRTEM System Magnetics Gradiometer HELIMAGER Heliborne & Fixed-wing Magnetics, Radiometrics and Gravity

1,800+ CLIENTS 8,000+ PROJECTS 30+ YEARS EXPERIENCE Evaluate

VTEM™ | ZTEM™ | Gravity | Magnetics | Radiometrics | Data Processing | Interpretation

Geophysical Survey Design and Interpretation • Borehole Resistivity/ IP Tomography • Surface IP/Resistivity • Airborne EM-Mag

Tel: Fax: e-mail: Website:

(905) 764-5505 (905) 764-8093 sales@terraplus.ca www.terraplus.ca

Email: canada@caraclecreek.com

tel 306 249 4474 - www.goldak.ca

We

litigate

CONTRACTUAL & MINING DISPUTES CONSTRUCTION DISPUTES PRODUCT LIABILITY DISPUTES INQUESTS: OCCUPATIONAL/SAFETY DEFENCE

Excellence in Commercial Litigation and Competition Law agmlawyers.com • thelitigator.ca

LEADING NEWS STRATEGIC PLANS. PR. GLOBAL MARKETS. State-of-the-art. Professional. Experienced* G&M, BBC, WSJ, NYT, CNBC, NM. MW

Don@leadingnews.ca

CORPORATE

MINING

RESOURCES

EXPLORATION

Affleck Greene McMurtry LLP 365 Bay Street, Suite 200, Toronto Canada M5H 2V1 T 416.360.2800

MARKETING

More than 30 years of mining and exploration projects across all commodities and all stages of project development.

csaglobal.com

Magnetometers/VLF Magnetics/VLF Gamma-Ray Spectrometers IP, Radiation Infrared Spectrometers Resistivity TDEM and HLEM (Multi-electrodes) Resistivity (ERT) Susceptibility Full Wave Form IP Conductivity Borehole Gyro GPR/ GPS Borehole Logging Gravity Magnetic Susceptibility Seismics Conductivity Borehole Logging GPR Seismic

LEGAL

1024 channel radiometrics Full 4 sensor - 3 axis gradiometry 3D attitude correction system True gradient guided gridding process 2 Hangar Road Saskatoon, SK S7L 5X4

Tel.: +1 418-877-4249

www.gdd.ca

R

R

- 3D / 32 channels IP Receivers - 4800V / 10,000W IP Transmitters - MPP - SCIP - Chain+Level - Beep Mat

Geophysical Instruments since 1976

•

1-416-434-3681

•

www.leadingnews.ca

SITE SUPPLIES

TECHNOLOGY

MINING TOUGH

In Stock, West Coast

DX 335

Capacity 2000lbs

DX 327

Capacity 1500lbs

D 660 900lbs

DX 310

Capacity 300lbs

TRI-CORE PLASTICS CONTAINERS LTD. 1 (800) 214-3542 • www.plasticfishcontainers.com

Competent Persons / NI 43-101 Technical Reports; Mineral Resource Estimates; Due Diligence Independent Engineer Services; Geology, Mine Planning, Metallurgy, Environmental; Economic Evaluation and Feasibility Studies; Expert Witness and Mineral Property Valuation

www.micon-international.com Toronto

Vancouver

Norwich

SURVEYORS & CORE SYSTEMS

Cornwall

JEAN-LUC CORRIVEAU, Q.L.S., CLS

International Exploration & Mining Consultants Project generation, design, management Independent reporting|Geophysics|GIS

Land & Mining Surveyors – 3D Scanning GYRO-THEODOLITE, UNDERGROUND CONTROL PHOTOGRAMMETRIC MAPPING (AIRBORNE LIDAR AND DRONE), CAVITY SCANNING, BOREHOLE AND BATHYMETRIC SURVEYS

www.mphconsulting.com +1.416.365.0930

1085, 3rd Avenue West, Val-d’Or (Quebec) J9P 1T5 Tel: (819) 825-3702 Fax: (819) 825-2863 E-mail: bureau@corriveaujl.com www.corriveaujl.com

GYRO BOREHOLE SURVEYING

Toronto Denver London Quebec City Vancouver

CORRIVEAU J.L. & ASS. INC.

Also, Magnetic probe surveys

Se

rvi

ce

s

Val-d’Or (Quebec) Tel: (819)825-3702 www.corriveaujl.com E-mail: bureau@corriveaujl.com

Geological and Mining Consultants www.rpacan.com

+1 (416) 947-0907

Trusted Advisors to the Global Mineral Resource Industry

Since 1962

Call (416) 364-6244

wgm.ca

Geological and Mining Consultants

Geological and Mining Consultants I Since 1962

17_JAN7_ProDirectory .indd 17

To reserve space for your advertisement in the Professional Directory, please contact: Joe Crofts: 416-510-6816 Toll free North America: 1-888-502-3456 (ext. 43729) jcrofts@northernminer.com Fax: 416-447-7658

Trusted Advisors to the Global Mineral Resource Industry

2019-01-03 10:54 AM

18

WWW.NORTHERNMINER.COM

JANUARY 7–20, 2019 / THE NORTHERN MINER

M A R K E T N EWS TORONTO STOCK EXCHANGE / DECEMBER 24–28 The S&P/TSX Composite Index rebounded 2.1% over the week to finish at 14,222 on Dec. 28 and finish the year at 14,322.90 on Dec. 31 — or an 11.6% drop year over year.

The S&P/TSX Global Mining Index surged to 66.98 on Dec. 28 and closed the year at 67.77, off 6.3% over the year. The S&P/TSX Global Base Metals Index rose to 101.48 on Dec. 28 and closed the year a 102.58, or down 23.6% from the end of 2017. The S&P/TSX Global Gold Index rose to 183.42 and closed the year at 186.80, or down 4.4% year-over-year.

The top five most heavily traded mining stocks were all major gold miners: Barrick Gold falling 22¢ to $17.63; Kinross Gold rising 13¢ to $4.35; B2Gold up 19¢ to $3.94; Yamana Gold off two cents to $3.16; and Goldcorp surging 64¢ to $13.20. Barrick Gold entered the new year trading as the fully merged entity that combines its assets and management teams with those of Randgold Resources. To reflect the new structure, Barrick Gold has dropped the “Gold” from its name and is now “Barrick”.

It is keeping its “ABX” ticker on the Toronto Stock Exchange but on the New York Stock Exchange it has adopted Randgold’s catchy old ticker “GOLD” and dropped “ABX” on the NYSE. Gold miner Mandalay Resources was

the top gainer amongst the miners, rising 36% to 8¢. Toronto-based Mandalay has its Costerfield gold-antimony mine in Australia and its Bjorkdal gold mine in Sweden, plus care and maintenance, and development projects in Chile.

Toronto-based junior Loncor Resources was the biggest percentage loser, off 17% to 8¢. The company is focused on two projects in the Democratic Republic of the Congo named Ngayu and North Kivu. Loncor holds exploration permits covering 1,696 sq. km of the Ngayu Archaean greenstone belt in Tshopo province in the northeast Democratic Republic of the Congo and is its main focus. Loncor also controls exploration permits covering an area of 13,000 sq. km in North Kivu province. Loncor had TSX MOST ACTIVE ISSUES

Barrick Gold Kinross Gold B2Gold Corp Suncor Energy Yamana Gold Goldcorp Trevali Mng First Quantum OceanaGold Nemaska Lith

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

ABX 45594 18.71 17.63 17.63 - 0.22 K 26557 4.54 4.26 4.35 + 0.13 BTO 16128 4.00 3.78 3.94 + 0.19 SU 14621 38.49 35.53 37.84 + 1.51 YRI 12684 3.30 3.12 3.16 - 0.02 G 11181 13.45 12.65 13.20 + 0.64 TV 8697 0.42 0.35 0.42 + 0.06 FM 8172 11.37 10.21 10.77 + 0.42 OGC 8078 4.89 4.40 4.82 + 0.42 NMX 7755 0.65 0.56 0.64 + 0.04

been working with Randgold Resources in its Ngayu joint venture whereby Randgold would earn 65% to manage and sole fund an exploration program, including delivery of a prefeasibility study on any gold discovery that would meet Randgold’s investment criteria. It’s unclear whether Barrick will continue the joint venture, as it reviews its newly expanded global portfolio, which it has pledged to trim amidst a wider, post-

merger, cost-cutting effort.

The biggest value gainer over the period was fertilizer giant Nutrien, which rose $2.15 to $63.12. Nutrien is the product of the year-old merger between PotashCorp and Agrium. In December, Nutrien boosted its share-repurchase program to a maximum 50.4 million shares, or 8% of float. Previously, Nutrien repurchased and cancelled an initial maximum of 32.2 million shares. TNM

TSX GREATEST PERCENTAGE CHANGE

Mandalay Res Xtra-Gold Res St Augustine New Milln Iron Forsys Metals Midas Gold Silver Bull Re Pershing Gold Almonty Ind Americas Silvr Loncor Res Starcore Intl Scandium Intl Argex Titanium NorZinc TriMetals Mng Avalon Advance Golden Queen Candente Coppr Caledonia Mng

MND XTG SAU NML FSY MAX SVB PGLC AII USA LN SAM SCY RGX NZC TMI AVL GQM DNT CAL

2604 77 225 1743 355 1248 363 17 215 385 172 473 394 552 372 3264 979 51 598 9

0.08 0.42 0.02 0.07 0.25 0.85 0.15 1.60 0.66 2.39 0.09 0.10 0.23 0.04 0.09 0.05 0.06 0.13 0.07 7.53

0.06 0.33 0.02 0.04 0.20 0.65 0.13 1.24 0.51 1.73 0.08 0.09 0.20 0.04 0.08 0.04 0.05 0.11 0.06 7.02

0.08 0.42 0.02 0.06 0.25 0.85 0.15 1.52 0.64 2.24 0.08 0.09 0.20 0.04 0.08 0.04 0.05 0.11 0.06 7.05

TSX GREATEST VALUE CHANGE

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

Nutrien Endeavour Mng Suncor Energy Agnico Eagle Detour Gold Wheaton Prec M Kirkland Lake Franco-Nevada Pan Am Silver Goldcorp Labrador Iron Caledonia Mng Barrick Gold Avesoro Res Ero Copper Rubicon Mnrls Semafo Sierra Metals Largo Res Dundee Prec Mt

+ 36.4 + 35.5 + 33.3 + 33.3 + 28.9 + 26.9 + 25.0 + 23.6 + 23.1 + 23.1 - 16.7 - 14.3 - 13.0 - 12.5 - 11.8 - 11.1 - 9.1 - 8.7 - 8.3 - 7.4

VOLUME WEEK (000s) CLOSE CHANGE

NTR EDV SU AEM DGC WPM KL FNV PAAS G LIF CAL ABX ASO ERO RMX SMF SMT LGO DPM

5528 63.12 1096 22.04 14621 37.84 3540 55.01 3629 11.44 3993 26.46 3659 34.45 2272 94.80 1502 19.75 11181 13.20 557 23.98 9 7.05 45594 17.63 1 2.30 248 9.74 282 1.30 3207 2.77 117 2.35 2829 2.84 1106 3.53

+ 2.15 + 1.54 + 1.51 + 0.92 + 0.78 + 0.73 + 0.72 + 0.71 + 0.68 + 0.64 - 1.22 - 0.56 - 0.22 - 0.11 - 0.09 - 0.06 - 0.05 - 0.05 - 0.04 - 0.04

TSX VENTURE EXCHANGE / DECEMBER 24–28 The S&P/TSX Venture Composite Index rose 4.12% to close the trading week at 552.09, and has continued to rise over the start of 2019.

Shares of Novo Resources rose 48¢ to $2.80 after the company announced positive results from mechanical ore-sorting trials on four bulk samples from its Karratha gold project in Australia. The company crushed and screened the samples into concentrates ranging from 0.07% to 0.48% of the total sample mass. It then tested them using a TOMRA mechanical rock sorter. Assays from the concentrates graded 92.1 grams gold in 13 kg, 188.8 grams gold 19.1 kg, 377.8 grams gold in 3.2 kg and 792.4 grams gold in 13.5 kilograms. The company expects to receive all the assay results in January 2019.

The company also announced it had processed its first bulk sample of terrace lag gravels at its Egina gold project in Australia.

Novo recovered 107.88 grams of raw gold from 95 cubic metres of gravel. The company plans to collect several similar bulk samples at Egina in 2019 to establish a maiden resource at the project.

Shares of Westhaven Ventures rose 32¢ to $1.38. In late 2018 the company finished its fall drill program at its 155 sq. km Shovelnose gold property in British Columbia.

The company diamond drilled more than

2,100 metres across five holes. It expects to receive assays in early 2019, but confirmed it intersected epithermal vein mineralization in all holes, as well as visible gold in two holes. Several holes also intersected a separate vein zone 150 to 200 metres down from a vein zone found in previous drilling.

The company intends to follow up on the new vein zone with more drilling in 2019.

Shovelnose is located in B.C.’s Spences Bridge gold belt, where the company owns four properties totalling 350 square kilometres. Spences Bridge trends northwest over 110 km and features intermediate to felsic volcanic rocks, dominated by the Cretaceous Spences Bridge Group.

Shares of Cobalt 27 Capital fell 33¢ to $3.52.

On Jan. 1, 2019, the company announced it TSX-V MOST ACTIVE ISSUES

Leeta Gold Resource Cap Troymet Expl Latin Am Mnls Valterra Res Barker Min Santacruz Silv Altan Rio Min Cobalt Pwr Grp Pac Imperial

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

HIVE 11726 RCG 6872 TYE 5702 LAT 5276 VQA 4336 BML 4107 SCZ 4062 AMO 4060 CPO 4041 PPM 3440

0.36 0.02 0.01 0.02 0.03 0.01 0.07 0.01 0.02 0.03

0.28 0.01 0.01 0.01 0.02 0.01 0.05 0.01 0.01 0.02

0.28 + 0.01 - 0.01 unch 0.02 - 0.02 - 0.01 unch 0.06 + 0.01 - 0.02 + 0.02 -

0.01 0.01 0.00 0.01 0.01 0.00 0.01 0.01 0.01 0.01

would acquire all Highland Pacific’s outstanding shares in a friendly takeover valued at $96 million. The deal values all Highland shares, including those already held by Cobalt 27, at $109 million. At an A10.5¢ all cash offer price, Highland shareholders will receive a 44% premium over the closing Highland Pacific share price on the Australian Securities Exchange on Dec. 24, 2018. The

company expects to close the deal in 2019’s second quarter.

Cobalt 27 had previously arranged to buy a cobalt-nickel stream from Highland in May 2018 on its Ramu nickel-cobalt mine in Papua New Guinea. By acquiring Highlands, Cobalt 27 can increase its attributable Ramu production to more than 800,000 lb. cobalt and 3,800 tonnes nickel per year. TNM

TSX-V GREATEST PERCENTAGE CHANGE

Indigo Expl Mas Gold Tanager Energy Anconia Res Northern Uran Adex Mining Quinto Res Blackheath Res Central Iron Lithium Energy Oronova Energy Western Pac Rs Western Troy C Altan Rio Min Colombia Crest Alto Ventures Valterra Res Xander Res Balto Res Roughrider Exp

IXI MAS TAN ARA UNO ADE QIT BHR CIO LEP ONV WRP WRY AMO CLB ATV VQA XND BAL.H REL

2290 382 260 13 530 178 3300 588 650 11 955 4 55 4060 348 24 4336 140 11 50

0.02 0.08 0.08 0.01 0.01 0.01 0.09 0.01 0.05 0.15 0.15 0.41 0.01 0.01 0.06 0.02 0.03 0.05 0.08 0.08

0.01 0.06 0.03 0.01 0.01 0.01 0.04 0.01 0.03 0.00 0.07 0.00 0.01 0.01 0.04 0.02 0.02 0.03 0.00 0.07

0.02 0.08 0.08 0.01 0.01 0.01 0.07 0.01 0.05 0.15 0.07 0.40 0.01 0.01 0.04 0.02 0.02 0.03 0.08 0.07

TSX-V GREATEST VALUE CHANGE

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

+ 200.0 + 100.0 + 100.0 + 100.0 + 100.0 + 100.0 + 100.0 + 100.0 + 80.0 + 70.6 - 53.3 - 51.8 - 50.0 - 50.0 - 41.7 - 40.0 - 40.0 - 40.0 - 38.5 - 36.4

VOLUME WEEK (000s) CLOSE CHANGE

Novo Res Pac Booker Min SilverCrest Mt Westhaven Vent Probe Metals Till Capital New Pac Metals Aurion Res Chesapeake Gld White Gold Western Pac Rs Cobalt 27 Cap Abitibi Royal Golden Secret Maverix Metals GobiMin Sigma Lithium Oronova Energy Metalore Res BonTerra Res

NVO BKM SIL WHN PRB TIL NUAG AU CKG WGO WRP KBLT RZZ TBRD MMX GMN SGMA ONV MET BTR

3052 159 548 990 167 7 114 261 109 463 4 1907 22 32 4 76 12 955 7 269

2.80 1.34 3.70 1.38 1.33 2.01 1.44 1.05 1.73 1.64 0.40 3.52 9.06 1.47 2.25 0.20 1.85 0.07 1.63 2.60

+ 0.48 + 0.41 + 0.36 + 0.32 + 0.28 + 0.21 + 0.19 + 0.17 + 0.16 + 0.14 - 0.43 - 0.33 - 0.24 - 0.15 - 0.12 - 0.10 - 0.10 - 0.08 - 0.07 - 0.07

U.S. MARKETS / DECEMBER 24–28 The gold price continued a strong December push, rising 1.9% to US$1,280.40. The Philadelphia Gold and Silver Index rose 1.4% to 69.68 and the Dow Jones Industrial Average rose 2.7% to 23,062.40. The S&P 500 Index rose 2.8% to 2,485.74.

Shares of Endeavour Silver rose 7% to US$2.15. To prolong its El Cubo silver mine life, the company announced in December 2018 that it would halve its production rate to 750 tonnes per day while it continues exploring for new reserves. At the start of 2018, El Cubo had more than 4.8 million proven and probable oz. silver equivalent. The company expects it will produce as much as 4.5 million oz. silver equivalent in 2018.

Shares of Turquoise Hill Resources rose 8.3% to US$1.56. The company announced in late 2018 that it had signed a Power Source Framework Agreement with the Mongolian government. It says the agreement outlines steps to build a power plant at Mongolia’s Tavan Tolgoi coal mine that would provide a “long-term domestic power solution” for the Oyu Tolgoi copper-gold mine — a joint venture between Turquoise Hill and the Mongolian government.

18_JAN7_MarketNews.indd 18

Turquoise Hill expects to begin building the power plant in 2020, with commissioning scheduled for mid-2023. Turquoise Hill will own a majority interest in the future 300-megawatt plant.

Shares of Coeur Mining fell 3.3% to US$4.42. In late 2018 the company announced initial reserves and an updated resource estimate for its Silvertip silver-zinc-lead mine in northern British Columbia, as well as a mine plan and economic analysis. The mine now contains 1.6 million proven and probable tonnes grading 289 gram silver, 8.2% zinc and 5.6% lead for 14.9 million oz. silver, 292.7 U.S. MOST ACTIVE ISSUES

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

Barrick Gold* ABX 93670 13.87 13.06 13.12 unch 0.00 Kinross Gold* KGC 80407 3.37 3.07 3.18 + 0.06 Freeport McMoR* FCX 79387 10.88 9.60 10.47 + 0.42 Vale* VALE 71465 13.16 12.55 13.02 + 0.12 Yamana Gold* AUY 51097 2.46 2.29 2.32 - 0.02 Chevron Corp* CVX 38972 110.36 100.22 108.65 + 4.44 Goldcorp* GG 37174 9.87 9.30 9.67 + 0.43 United States S* X 35944 18.59 17.09 18.25 + 0.06 Cleveland-Clif* CLF 31020 8.03 7.40 7.86 + 0.18 Hecla Mining* HL 27579 2.50 2.29 2.33 - 0.08

million lb. zinc and 198.6 million lb. lead. It also has 1.17 million measured and indicated tonnes grading 223 grams silver, 8.6% zinc and 4.1% lead for 8.4 million oz. silver, 222.8 million lb. zinc and 105.9 million lb. lead, as well as some inferred resources.

The company estimates the mine has an initial life of 4.5 years, based on reserves. It should produce 8.2 million oz. silver equivalent per year at 930 grams silver equivalent.

It has a $125-million, after-tax next present value at a 5% discount rate. TNM

U.S. GREATEST PERCENTAGE CHANGE

Sibanye-Stillw* SBGL Trecora Res* TREC Turquoise HIl* TRQ CONSOL Coal Rs* CCR NACCO Ind* NC Endeavr Silver* EXK CONSOL Energy* CEIX DRDGOLD* DRD HudBay Min* HBM Natural Res Pt* NRP Cloud Peak En* CLD Hecla Mining* HL Coeur Mng* CDE Black Hills* BKH Mechel* MTL Eldorado Gold* EGO Harmony Gold* HMY Intrepid Pots* IPI Buenaventura* BVN Yamana Gold* AUY

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

15616 2.77 2.37 2.64 + 12.3 275 8.02 6.91 7.65 + 9.4 13321 1.64 1.44 1.56 + 8.3 190 16.52 14.58 16.34 + 7.9 47 33.41 30.30 32.83 + 7.3 4143 2.20 2.02 2.15 + 7.0 828 32.22 29.34 31.60 + 6.1 400 2.40 2.08 2.10 + 6.1 2072 4.91 4.41 4.69 + 5.9 217 38.86 35.09 38.12 + 5.4 8431 0.54 0.34 0.37 - 30.2 27579 2.50 2.29 2.33 - 3.3 14240 4.92 4.40 4.42 - 3.3 1447 64.63 59.49 62.13 - 3.0 1027 2.12 1.95 2.00 - 2.9 19308 0.61 0.57 0.58 - 2.6 9183 1.80 1.67 1.67 - 2.3 2413 2.77 2.60 2.66 - 1.8 7758 16.66 15.60 15.90 - 1.2 51097 2.46 2.29 2.32 - 0.9

U.S. GREATEST VALUE CHANGE

Chevron Corp* CVX Arch Coal* ARCH MartinMarietta* MLM NACCO Ind* NC Natural Res Pt* NRP CONSOL Energy* CEIX Nutrien* NTR CONSOL Coal Rs* CCR Suncor Energy* SU Newmont Mng* NEM Black Hills* BKH Buenaventura* BVN Cloud Peak En* CLD Coeur Mng* CDE Hecla Mining* HL Mechel* MTL Intrepid Pots* IPI Pretium Res* PVG Harmony Gold* HMY CONSOL Energy* CNX

VOLUME WEEK (000s) CLOSE CHANGE

38972 108.65 754 82.82 3057 168.17 47 32.83 217 38.12 828 31.60 7255 46.20 190 16.34 20024 27.70 25137 34.47 1447 62.13 7758 15.90 8431 0.37 14240 4.42 27579 2.33 1027 2.00 2413 2.66 9217 8.15 9183 1.67 13562 11.66

+ 4.44 + 2.88 + 2.88 + 2.23 + 1.95 + 1.82 + 1.45 + 1.20 + 0.97 + 0.94 - 1.91 - 0.19 - 0.16 - 0.15 - 0.08 - 0.06 - 0.05 - 0.04 - 0.04 - 0.03

2019-01-04 9:02 PM

GLOBAL MINING NEWS · SINCE 1915

THE NORTHERN MINER / JANUARY 7–20, 2019

19

M E TA L S , M I N I N G A N D M O N EY M A R K E T S Friday, January 4, 2019 Precious Metals Gold Silver Platinum Palladium Base Metals Nickel Copper Lead Zinc

TSX WARRANTS

PRODUCER AND DEALER PRICES

SPOT PRICES COURTESY OF SCOTIABANK Price (US$/oz.)

Change $1287.95 +16.85 $15.54 +0.48 $797.00 +1.00 $1261.00 +1.00 Price (US$/tonne) Change $11125.00 +250.00 $5917.50 +182.50 $1942.50 +10.00 $2440.00 +62.00

LME WAREHOUSE LEVELS Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, December 31, 2018 (change from December 24, 2018 in brackets): Aluminium Alloy 11120 (-400) 1271200 (+4625) Aluminium Copper 132175 (+2450) 107450 (-125) Lead Nickel 207330 (-1872) 2175 (-615) Tin 129325 (-3500) Zinc

Thermal Coal CAPP: US$40.00 per short ton Coal: Central Appalachia, 12,500 Btu, 1.2 S02-R,W: US$81.40 Coal: Powder River Basin, 8,800 Btu, 0.8 S02-R, W: US$11.95 Cobalt: US$23.59/lb.

Copper: US$2.76/lb.

Copper: CME Group Futures Jan. 2019: US$2.66/lb.; Feb. 2019: US$2.66/lb Iridium: NY Dealer Mid-mkt US$1,480.00/tr oz.

Iron Ore 62% Fe CFR China-S: US$70.6/tonne.

Lead: US$0.87/lb.

Lithium carbonate min 99.5% Li2CO3 battery grade, spot prices CIF China, Japan & Korea : US$13.00-15.00/kg Lithium hydroxide monohydrate min 56.5% LiOH.H2O battery grade, spot prices cif China, Japan & Korea : US$15-17/kg Magnesium: n.a.

Manganese Ore Index 37% Mn, cif Tianjin China: US$6.82 per dmtu of metal contained.

Molybdenum Oxide: US$11.79/lb.

Phosphate Rock: US$86.00/tonne Potash: US$226.00/tonne Rhodium: Mid-mkt US$2,515.00 tr. oz.

Ruthenium: Mid-mkt US$270.00/tr. oz.

Silver: Handy & Harman Base: US$14.65 per oz.; Handy & Harman Fabricated: US$18.31 per oz.

Spodumene min 7-7.5% Li20, CIF China, US$900-1000 per tonne.

Tantalite Ore : US$186.50/kg Tin: US$8.85/lb.

Uranium: U3O8, Trade Tech spot price: US$29.00 per lb U308 Zinc: US$1.17/lb.

Prices current Dec. 18, 2018

NORTH AMERICAN STOCK EXCHANGE INDICES

52-week

Index Dec 28 Dec 27 Dec 26 Dec 25 Dec 24 High Low S&P/TSX Composite 14222.00 14165.21 13780.19 13780.19 13780.19 15527.30 12400.15 S&P/TSXV Composite 552.09 537.28 532.91 532.91 532.91 1050.26 883.52 S&P/TSX 60 854.87 852.72 828.10 828.10 828.10 896.74 709.99 S&P/TSX Global Gold 183.42 186.73 186.34 186.34 186.34 218.90 149.29 DJ Precious Metals 153.30 153.30 151.17 153.04 153.04 420.72 130.95

TSX SHORT POSITIONS

TSX VENTURE SHORT POSITIONS

Short positions outstanding as of Nov 16, 2018 (with changes from Nov 01, 2018) Largest short positions Sandstorm Gold SSL 15433024 135967 11/1/2018 Ivanhoe Mines IVN 13835881 -309852 11/1/2018 Goldcorp G 12185753 5699114 11/1/2018 Osisko Mng Inc OSK 10606179 -64787 11/1/2018 Barrick Gold ABX 10351371 2021093 11/1/2018 Suncor Energy SU 10292261 3285948 11/1/2018 Kinross Gold K 9960987 2284199 11/1/2018 First Quantum FM 9479904 2081667 11/1/2018 Eldorado Gold ELD 9473838 -195975 11/1/2018 OceanaGold OGC 8942349 156128 11/1/2018 Nemaska Lith NMX 8538681 -826187 11/1/2018 Nexgen Energy NXE 7140618 235340 11/1/2018 First Majestic FR 6923422 434263 11/1/2018 Turquoise HIl TRQ 6426316 -1161696 11/1/2018 New Gold NGD 6248186 -1400250 11/1/2018 Largest increase in short position G 12185753 5699114 11/1/2018 Goldcorp Suncor Energy SU 10292261 3285948 11/1/2018 Prophecy Coal PCY 3247500 3214929 11/1/2018 Kinross Gold K 9960987 2284199 11/1/2018 First Quantum FM 9479904 2081667 11/1/2018 Largest decrease in short position New Gold NGD 6248186 -1400250 11/1/2018 Pine Cliff En PNE 1550909 -1198822 11/1/2018 Turquoise HIl TRQ 6426316 -1161696 11/1/2018 Alacer Gold ASR 3472128 -1072536 11/1/2018 McEwen Mng MUX 2783522 -927414 11/1/2018

Short positions outstanding as of Nov 16, 2018 (with changes from Nov 01, 2018) Largest short positions Aldershot Res ALZ 2601824 2121761 11/1/2018 Aldershot Res ALZ 2601824 2071522 11/1/2018 First Cobalt FCC 1770950 1040235 11/1/2018 Prize Mng PRZ 1678021 -713923 11/1/2018 Amarillo Gold AGC 886500 157500 11/1/2018 Leeta Gold HIVE 837700 20826 11/1/2018 Saturn Mnrls SOIL 721749 248582 11/1/2018 Cobalt 27 Cap KBLT 690800 -31500 11/1/2018 Gratomic GRAT 637270 492570 11/1/2018 Sandspring Res SSP 596928 585983 11/1/2018 Atlantic Gold AGB 557440 18440 11/1/2018 Vanadium One VONE 459720 228220 11/1/2018 Equinox Gold EQX 370466 34566 11/1/2018 Zadar Ventures ZAD 321700 321700 11/1/2018 Novo Res NVO 307100 181700 11/1/2018 Largest increase in short position Aldershot Res ALZ 2601824 2121761 11/1/2018 Aldershot Res ALZ 2601824 2071522 11/1/2018 First Cobalt FCC 1770950 1040235 11/1/2018 Sandspring Res SSP 596928 585983 11/1/2018 Gratomic GRAT 637270 492570 11/1/2018 Largest decrease in short position CTEC 0 -2250000 11/1/2018 Central Tim Ex Gowest Gold GWA 10800 -944271 11/1/2018 Berkwood Res BKR 53000 -784765 11/1/2018 Prize Mng PRZ 1678021 -713923 11/1/2018 Jaxon Mining JAX 1249 -286100 11/1/2018

Alamos Gold (AGI.WT.A) - Wt buys sh @ $10.00 to Jan 7/19 Alio Gold Inc. (ALO.WT) - 10 Warrants to purchase one common share of the Issuer at $7.00 until expiry Alio Gold Inc. J (ALO.WT.A) - One Warrant to purchase one common share of the Issuer at $8.00 until expiry Ascendant Resources (ASND.WT) - Wt buys sh @ $1.25 to Mar 7/22 eColbalt Solutions Inc. J (ECS.WT) - One Warrant to purchase one common share of the Issuer at US$1.95 per share until expiry Excellon Resources Inc (EXN.WT.A) - One warrant to purchase one common share of the Issuer at $2.80 until expiry Golden Queen Mining Co (GQM.WT) Wt buys sh @ $2 to Jul 25/19 Gran Colombia Gold (GCM.WT.A) - Wt buys sh @ $3.25 to Mar 18/19 Gran Colombia Gold (GCM.WT.B) - One warrant to purchase one common share of the Issuer at $2.21 until expiry.

Liberty Gold Corp. Wt (LGD.WT) - One Warrant to purchase one common share of the Issuer at $0.90 until expiry may 16, 2019 Lithium Americas Corp (LAC.WT) - One Warrant to purchase one common share of the Issuer at $0.90 until expiry Lydian International Limited (LYD.WT) One Warrant to purchase one additional ordinary share of the Issuer at $0.36 per share until expiry MBAC Fertilizer (MBC.WT) - Wt buys sh @ $1 to Apr 17/19 Nemaska Lithium Inc (NMX.WT) - Wt buys sh @ $1.5 to Jul 8/19 Northern Dynasty Minerals Ltd. J (NDM. WT.A) - Wt buys sh @ $0.55 to Jul 9/20 Northern Dynasty Minerals Ltd. J (NDM. WT.B) - Wt buys sh @ $0.55 to Jun 10/21 Northern Dynasty Minerals Ltd. J (NDM. WT.B) - Wt buys sh @ $0.55 to Jun 10/21 Osisko Gold Royalties (OR.WT) - Wt buys sh @ $36.5 to Feb 18/22

Osisko Gold Royalties (OR.WT.A) - Wt buys sh @ $19.08 to Feb 26/19 Pilot Gold Inc. Wt (PLG.WT) - Wt buys sh @ $0.9 to May 16/19 Platinum Group Metals Ltd. (PTM.WT.U) - One Warrant to purchase one common share of the Issuer at US$0.17 until expiry Prairie Provident Resources Inc Wt (PPR. WT) - Wt buys sh @ $0.87 to Mar 16/19 Sandstorm Gold (SSL.WT.B) - One Warrant to purchase one common share of the Issuer at US $14.00 until expiry.

Sherritt International Corporation (S.WT) - Each whole Warrant entitles the holder to acquire between 1.00 and 1.25 additional common shares (as bulletin 20180062 table ) determined based on the Applicable Reference Cobalt Price at an exercise price of $1.95 per Warrant at any time prior to the Expiry Date Sprott Resource Corp (SRHI.WT) - Wt buys sh @ $0.3333 to Feb 09/22

TSX VENTURE WARRANTS ABE Resources Inc. (ABE.WT) - One warrant to purchase one common share at $0.15 per share.

American Cumo Mining Corp. (MLY.RT) 2 rights and $0.07 are required to purchase one share Antioquia Gold Inc. (AGD.RT) - One (1) Right and $0.042 are required to purchase one share.

Avino Silver & Gold Mines Ltd. (ASM. WT) - Wt buys sh @ US$0.2 to Nov 28/19 Boreal Metals Corp. (BMX.WT) - One warrant to purchase one common share at $0.30 per share.

Brazil Resources (BRI.WT) - Wt buys sh @ $0.75 to Dec 31/18 Cordoba Minerals Corp (CDB.WT) - One warrant to purchase one common share at $1.08 per share.

Cornerstone Capital Resources (CGP. WT.S) - Wt buys sh @ $0.35 to Apr 07/19 Equinoxgold Corp (EQX.WT) - One warrant to purchase one common share at $3.00 per share.

Falco Resources Ltd. (FPC.WT) - One warrant to purchase one common share at $1.70 per share.

Goldmining Inc. (GOLD.WT) - Wt buys sh @ $0.75 to Dec 31/18 Goldstar Minerals (GDM.RT) - One Right to purchase one common share at $0.03 per share.

Goldstar Minerals Inc. (GDM.RT) - One (1) Right and $0.05 are required to purchase one common share.

JDL Gold Corp. (JDL.WT) - Wt buy sh @ $3.00 to Oct 06/21 Jet Metal (JET.WT) - Wt buys sh @ $0.25 to Sep 16/19 Jet Metal (JET.WT.A) - Wt buys sh @ $0.5 to Feb 28/19 Kootenay Silver Inc. (KTN.WT) - Wt buys sh @ $0.55 to Apr 21/21 LSC Lithium Corporation (LSC.RT) - One (1) right exercisable for One (1) Unit at $0.40 per Unit.

Maple Gold Mines Ltd. (MGM.WT) One warrant to purchase one common share at $0.40 per share

Millennial Lithium Corp. (ML.WT) - One warrant to purchase one common share at $4.25 per share.

Rainy Mountain Royalty Corp. (RMO. WT) - Wt buys sh @ $0.15 to Mar 1/18 and sh @ $0.25 from Mar 2/18 to Mar 1/19 Rainy Mountain Royalty Corp. (RMD. WT) - Wt buys sh @ $0.15 to Mar 1/18 and sh @ $0.25 from Mar 2/18 to Mar 1/19 Sandfire Resources America Inc. (SFR.RT) - Eight (8) Rights exercisable for One (1) share at $0.06 per unit.

Tintina Resources Inc. (TAU.RT) - Nine(9) Rights exercisable for one share at $0.06 per share.

Trek Mining (TREK.WT) - Wt buy sh @ $3.00 to Oct 06/21 Vision Lithium Inc. (VLI.WT) - One warrant to purchase one common share at $0.15 per share.

West Kirkland Mining (WKM.WT) - Wt buys sh @ $0.3 to Apr 17/19 Yellowhead Mining Inc. (YMI.RT) - One (1) Right and $0.12 are required to prchase one Share

NEW 52-WEEK HIGHS AND LOWS DECEMBER 24–28, 2018 30 New Highs Aloro Mining* AngloGold Ash* Atlas Cons Mng* Bryn Res* CMC Metals* Fremont Gold* GSP Resource Homeland Egy* Irving Res KAT Expl* Kirkland Lake Kirkland Lake* LKA Gold* MK2 Ventures * Monster Uran* Mundoro Cap Mundoro Cap* NX Uranium* OceanaGold OceanaGold* Pac Booker Min Pac Booker Min* Royal Std Mnrl* Silverore Mns* SSR Mining

SSR Mining* Wesdome Gold Westhaven Vent Westhaven Vent* Xtra-Gold Res 121 New Lows Abacus Mining* Aben Resources Advantage Lith* Alcoa* Altius Mnrls Altius Mnrls * Alto Ventures* Amarc Res American Pac Angkor Gold* Arianne Phosph* Asanko Gold* Ascendant Res Auryn Resource Avalon Advance* Azimut Explor* Azucar Min Balmoral Res* Batero Gold* Berkwood Res

DAILY METAL PRICES

Bird River Res BonTerra Res* Borneo Res Inv* Cabral Gold* Cameo Cobalt* Champion Iron Chevron Corp* China Gold Int Cipher Res* Cloud Peak En* Cobalt 27 Cap Colorado Res Conquest Res Conquest Res * CONSOL Energy* Contintl Gold* Dajin Res* Eastern Zinc eCobalt Solns* El Capitan Prc* Erdene Res Dev Essex Minerals Excelsior Mng Excelsior Mng* ExGen Res Inc* Explorex Res*

Falco Res Fancamp Expl First Cobalt First Cobalt * First Mg Fin * Fission Uran* Fortune Mnrls Freeport McMoR* Gold Std Vents* Goldcliff Res* GoviEx Uranium* Graphite Egy* Integra Res* Intl Lithium* Ivanhoe Mines* Kings Bay Res* Kintavar Exp Leading Edge Lithium Amer Lithium Amer* Lithium Corp* Lynas Corp* Mason Graphite* Matica Ent Mechel* Mega Uranium

Metallica Min* Millennial Lit* Millrock Res* ML Gold Corp Montero Mg&Ex * NA Frac Sand* Nautilus Mnrls* Nemaska Lith Nemaska Lith* Neo Lithium New Milln Iron* Nexgen Energy* NorZinc NorZinc* NRG Metals* Nrthn Graphite* Orezone Gold* Orocobre Paramount Gold* Peabody Enrgy* Power Metals Pure Energy* QMC Quantum Ml QMC Quantum Ml* Rosita Mg Corp* Select Sands

Skeena Res* Skyharbour Res* Solitario Ex&R* Southern Copp* Sparton Res* Standard Graph* Suncor Energy Suncor Energy* Syrah Res* Taseko Mines* Teras Res* Teuton Res Trevali Mng* Ucore Rare Mtl* UEX Corp United States S* Ur-Energy Ur-Energy* Uranium Res* Visible Gold M* Viva Gold* Western Copper* Westmoreland*

CANADIAN GOLD MUTUAL FUNDS

Daily Metal Prices Dec 31 Dec 28 Dec 27 Dec 26 Date BASE METALS (London Metal Exchange -- Midday official cash/3-month prices, US$ per tonne) Al Alloy 1385/1400 1410/1410 1455/1410 N/A Aluminum 1868.50/1845.50 1880/1856.50 1897/1881 N/A Copper 5964/5980 6015/6024.50 5985/6005 N/A Lead 2008/2017 2032/2037 1995.50/1991 N/A Nickel 10590/10680 10665/10700 10640/10715 N/A Tin 19475/19425 19400/19375 19450/19375 N/A Zinc 2509.50/2450 2541.50/2493.50 2552/2490 N/A

Fund Dec 28 ($) AGF Prec Mtls Fd MF 18.15 BMO Prec Mtls Fd A 17.44 8.30 N/A BMO ZGD BMO ZJG 7.24 N/A CIBC Prec Metal Fd A 9.17 N/A Dyn Prec Metls Fd A 6.42 N/A Galileo GOGO 9.71 N/A Horizons HEP 22.73 N/A IG Mac GbPMetCl A 8.13 N/A iShares XGD 11.48 Mac Prec Met Cl A 42.42 PRECIOUS METAL PRICES (London fix, LBMA silver price, US$ per troy oz.)

NBI PrecMetFd Invt 11.31 NPT Gold&PrMinFdA 31.71 Gold AM 1281.65 1277.25 1271.10 N/A N/A NPT SilverEquCl A 4.53 Gold PM N/A 1279.00 1268.00 N/A N/A RBC GblPreMetFd A 30.66 Silver 15.47 15.30 15.06 N/A N/A Sentry Pre Met Fd A Platinum N/A 795.00 796.00 N/A N/A TD Prec Mtl Fd Inv 30.30 Palladium N/A 1270.00 1256.00 N/A N/A Dec 25

Dec 21 ($) 17.44 16.88 8.10 7.00 8.93 6.24 9.49 22.37 7.87 11.25 41.01 11.03 30.87 4.37 29.34 31.79 29.59

Change ($) Change (%) YTDChange (%) MER (%) TotalAssets (M$) 0.71 4.05 -22.23 2.80 82.29 0.56 3.30 -14.70 2.40 49.94 0.20 2.50 -23.81 0.61 0.24 3.47 -30.67 0.60 0.24 2.73 -21.11 2.45 36.05 0.18 2.88 -12.27 2.71 298.17 0.22 2.30 -15.47 0.46 2.07 -12.99 0.27 3.42 -18.36 2.75 26.77 0.23 2.07 -15.70 0.55 727.50 1.41 3.45 -18.75 2.52 49.89 0.28 2.54 -20.50 2.46 22.76 0.85 2.74 -19.76 3.04 0.15 3.54 -28.86 2.95 1.32 4.51 -20.79 2.13 253.50 0.33 1.04 -23.90 2.54 212.16 0.71 2.40 -20.18 2.27 91.14

EXCHANGE RATES Date US$ in C$ C$ in US$

Dec 28 Dec 27 Dec 26 Dec 25 Dec 24 1.3637 1.3621 1.3574 1.3588 1.3610 0.7333 0.7341 0.7367 0.7360 0.7348

Exchange rates (Quote Media, December 28, 2018) C$ to AUS C$ to EURO C$ to YEN C$ to Mex Peso C$ to SA Rand 1.0437 0.6424 81.4005 14.4626 10.6540 C$ to UK Pound C$ to China Yuan C$ to India Rupee C$ to Swiss Franc C$ to S. Korea Won 0.5806 5.0411 51.6595 0.7249 823.0258 US to AUS US to EURO US to YEN US to Mex Peso US to SA Rand 1.4215 0.8749 110.8470 19.6965 14.5111 US to UK Pound US to China Yuan US to India Rupee US to Swiss Franc US to S. Korea Won 0.7908 6.8663 69.9950 0.9872 1120.6000

Financial information provided by Fundata Canada Inc. ©Fundata Canada Inc. All rights reserved

LEGEND A – Australian Securities Exchange C – Canadian Stock Exchange L – London Stock Exchange N – New York Stock Exchange O – U.S. over-the-counter Q – NASDAQ or U.S. OTC T – Toronto Stock Exchange V – TSX Venture Exchange X – NYSE American * – Denotes price in U.S.$

19_JAN7_MMMM.indd 19

STAFF INVESTMENT POLICY The Northern Miner does not permit any editorial employee to file stories about companies in which the writer owns shares. Editorial employees are also not permitted to take part in initial public offerings or to engage in short selling.

CONVERSIONS OF WEIGHTS & MEASURES 1 troy ounce = 31.1 grams 1 kilogram = 32.15 troy ounces 1 kilogram = 2.2046 pounds 1 (metric) tonne = 1,000 kilograms 1 (metric) tonne = 2,204.6 pounds 1 (short) ton = 2,000 pounds 1 (metric) tonne = 1.1023 (short) tons

1 gram per (metric) tonne = 0.02917 troy ounces per (short) ton

= 0.03215 troy ounces per (metric) tonne 1 kilometre = 0.6214 miles 1 hectare = 2.47 acres

GLOBAL MINING NEWS · SINCE 1915

Re-Publishing License Own your moment in the press with a RePublishing License for any article printed in The Northern Miner or posted on our website. Basic Re-Publishing License cost: $525

Contact: moliveira@northernminer.com or 416-510-6768

2019-01-04 1:12 PM

20

WWW.NORTHERNMINER.COM

JANUARY 7–20, 2019 / THE NORTHERN MINER

S T O C K TA B L E S

MINING STOCKS listed on CANADIAN and U.S. EXCHANGES TRADING: DECEMBER 24–28, 2018 (100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

A 37 Capital 150 37 Capital* O 15 60 North Gold 199 O 8 92 Resources* 92 Resources V 538 Abacus Mining V 90 Abacus Mining* O 177 V 1074 Abcourt Mines Abcourt Mines* O 153 Aben Resources* O 501 Aben Resources V 902 Aberdeen Intl* O 110 Aberdeen Intl T 483 Abitibi Royal* O 4 Abitibi Royal V 22 O 302 AbraPlata Res* AbraPlata Res V 314 Adamera Min* O 106 Adamera Min V 2287 Adex Mining V 178 Advance Gold V 415 Advanced Expl* O 15 Advantage Lith V 686 O 326 Advantage Lith* Adventus Zinc V 16 Adventus Zinc* O 15 Aethon Mineral V 505 AEX Gold V 100 Affinity Metal* O 1 African Gold V 809 African Min* O 126 Aftermath Silv V 515 Aftermath Silv* O 210 Agnico Eagle T 3540 Agnico Eagle* N 7431 AgriMinco* O 433 Aguia Resource V 50 Aguila Amer Gd V 30 Aguila Amer Gd* O 30 AJN Resources 5 Alacer Gold T 1498 Alamos Gold T 4646 Alamos Gold* N 12137 Alaska Pac Egy* O 1200 Alba Minerals* O 0 Albert Mining V 1244 Albert Mining* O 0 N 13138 Alcoa* Aldebaran Res V 39 Alderon Iron* O 22 Alderon Iron T 181 O 557 Aldershot Res* Aldever Res V 152 Aldever Res* O 1 Aldridge Min V 205 Aldridge Min* O 30 Alexandria Min V 2959 Alexandria Min* O 956 Alexco Res* X 953 Alexco Res T 269 Algold Res* O 0 Algold Res V 63 Alianza Min V 56 Alianza Min* O 5 Alien Metals* O 308 Alio Gold* X 1232 Alio Gold T 495 Allegiant Gold V 482 Allegiant Gold* O 413 Alliance Mng V 392 Alliance Res* D 4234 Almaden Min T 153 Almaden Min* X 870 Almadex Min* O 261 Almadex Min V 250 Almonty Ind T 215 Almonty Ind * O 15 Aloro Mining* O 73 Aloro Mining V 162 3 Alphamin Res * O Alphamin Res V 287 Altai Resource V 551 Altai Resource* O 9 845 Altair Res Inc V Altamira Gold V 905 Altamira Gold* O 1221 Altan Nevada V 40 Altan Rio Min V 4060 Altiplano Met V 334 Altiplano Met* O 150 Altius Mnrls * O 566 Altius Mnrls T 1319 Alto Ventures* O 2 Alto Ventures V 24 Altura Mining* O 125 Alturas Min V 1 Altus Strat V 380 Alumina Ltd* O 173 ALX Uranium V 639 ALX Uranium* O 18 AM Resources V 32 Amador Gold V 716 Amani Gold* O 350 Amanta Res* O 4 Amarc Res* O 40 Amarc Res V 452 Amarillo Gold V 104 O 85 Amarillo Gold* Amazing Energy* O 148 Amer Intl Vent* O 193 O 73 American Creek* American Creek V 177 American CuMo* O 61 American Lith V 142 O 312 American Lith* American Mang* O 155 American Mang V 317 American Pac 1833 American Pac* O 340 O 2 AmericanSierra* Americas Silvr* X 1040 Americas Silvr T 385 Amerigo Res T 547 Amerigo Res* O 373 Amex Expl* O 194 Amex Expl V 1037 Amseco Expl V 6 T 236 Anaconda Mng Anaconda Mng* O 98 Anconia Res V 13 Andes Gold* O 62 Anfield Energy* O 83 Anfield Energy V 575 Angel Gold* O 22 Angel Gold V 332 Angkor Gold V 53 Angkor Gold* O 37 Anglo American* O 38 O 461 Anglo American* Anglo Pac Grp T 15 AngloGold Ash* O 1 AngloGold Ash* N 11515 O 150 Antioquia Gold* Antioquia Gold V 90 Antler Gold V 335 Antofagasta* O 3 O 20 Apex Res * Apex Res V 26 Appia Energy 118 Appia Energy* O 173 Applied Min* O 775 Aquila Res* O 105 Aquila Res T 88 Arch Coal* N 754 V 4 Archon Mineral Arctic Star* O 1 Arctic Star V 756 Arcturus Vent V 2 5 Arcus Dev Grp* O Arcus Dev Grp V 73 Arena Min V 68 Arena Min* O 25 O 65 Argentina Lith* Argentina Lith V 87 Argentum Silvr V 98 Argex Titanium T 552 O 425 Argex Titanium* Argo Gold* O 10 Argo Gold 6 Argonaut Gold* O 159

20-23_JAN7_StockTables.indd 20

0.11 0.11 0.11 unch 0.00 0.35 0.10 0.10 0.10 0.10 unch 0.00 0.52 0.10 0.07 0.06 0.06 unch 0.00 0.24 0.05 0.03 0.02 0.02 unch 0.00 0.20 0.02 0.04 0.03 0.03 unch 0.00 0.27 0.03 0.08 0.07 0.07 - 0.01 0.42 0.07 0.09 0.05 0.06 + 0.01 0.34 0.05 0.07 0.06 0.07 + 0.01 0.08 0.04 0.05 0.04 0.05 + 0.01 0.06 0.03 0.11 0.08 0.11 + 0.02 0.38 0.08 0.16 0.11 0.15 + 0.04 0.49 0.11 0.04 0.03 0.04 - 0.00 0.16 0.03 0.06 0.05 0.06 unch 0.00 0.21 0.05 6.78 6.63 6.63 - 0.38 8.14 5.89 9.25 9.00 9.06 - 0.24 10.45 7.98 0.05 0.03 0.04 + 0.00 0.42 0.03 0.06 0.04 0.06 + 0.02 0.52 0.04 0.06 0.04 0.05 - 0.01 0.17 0.03 0.08 0.07 0.07 - 0.01 0.20 0.04 0.01 0.01 0.01 + 0.01 0.04 0.01 0.08 0.06 0.07 + 0.01 0.60 0.06 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.46 0.41 0.46 - 0.01 1.39 0.41 0.33 0.29 0.33 - 0.01 1.14 0.29 0.78 0.70 0.78 + 0.09 1.16 0.51 0.60 0.53 0.55 + 0.05 0.90 0.48 0.14 0.11 0.14 + 0.03 0.85 0.11 0.37 0.37 0.37 unch 0.00 0.55 0.32 0.06 0.06 0.06 unch 0.00 0.06 0.04 0.02 0.02 0.02 unch 0.00 0.06 0.02 0.01 0.00 0.00 unch 0.00 0.01 0.00 0.07 0.07 0.07 unch 0.00 0.20 0.07 0.05 0.00 0.05 unch 0.00 0.14 0.05 56.37 54.45 55.01 + 0.92 62.80 42.35 41.53 39.40 40.28 + 0.59 49.80 32.18 0.00 0.00 0.00 - 0.00 0.01 0.00 0.13 0.12 0.13 + 0.01 0.50 0.10 0.19 0.19 0.19 unch 0.00 0.30 0.17 0.13 0.13 0.13 unch 0.00 0.19 0.13 0.10 0.10 0.10 unch 0.00 0.20 0.08 2.50 2.37 2.46 + 0.03 2.97 1.97 5.15 4.85 4.95 + 0.15 8.49 3.88 3.78 3.50 3.61 + 0.08 6.84 2.90 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.00 0.00 0.06 unch 0.00 0.33 0.05 0.03 0.03 0.03 unch 0.00 0.10 0.02 0.00 0.00 0.02 unch 0.00 0.08 0.01 27.27 25.01 26.60 + 0.21 62.35 25.01 0.49 0.47 0.48 unch 0.00 0.90 0.41 0.19 0.15 0.18 - 0.01 0.29 0.15 0.27 0.24 0.27 + 0.03 0.38 0.22 0.04 0.03 0.03 - 0.01 0.35 0.03 0.03 0.03 0.03 unch 0.00 0.12 0.03 0.02 0.02 0.02 + 0.00 0.09 0.02 0.10 0.10 0.10 unch 0.00 0.16 0.05 0.06 0.06 0.06 unch 0.00 0.35 0.03 0.04 0.03 0.03 unch 0.00 0.12 0.02 0.03 0.02 0.03 + 0.00 0.09 0.01 0.97 0.85 0.93 + 0.11 1.79 0.68 1.28 1.15 1.26 + 0.11 2.18 0.92 0.00 0.00 0.35 unch 0.00 0.59 0.35 0.37 0.36 0.37 - 0.04 1.90 0.36 0.07 0.00 0.06 - 0.01 0.15 0.06 0.06 0.04 0.04 - 0.00 0.10 0.04 0.00 0.00 0.00 + 0.00 0.01 0.00 0.87 0.73 0.86 + 0.12 3.93 0.63 1.18 1.00 1.17 + 0.12 4.92 0.81 0.33 0.27 0.30 + 0.02 0.75 0.16 0.26 0.19 0.22 + 0.01 0.58 0.00 0.02 0.01 0.02 unch 0.00 0.06 0.01 18.00 16.50 17.68 + 0.13 21.90 15.55 0.87 0.77 0.87 + 0.08 1.35 0.63 0.65 0.58 0.64 + 0.05 1.05 0.48 0.26 0.20 0.24 + 0.04 0.45 0.14 0.34 0.28 0.34 + 0.07 0.51 0.25 0.66 0.51 0.64 + 0.12 0.98 0.35 0.47 0.37 0.47 + 0.10 0.73 0.29 0.12 0.10 0.12 + 0.02 0.12 0.06 0.16 0.12 0.14 unch 0.00 0.17 0.07 0.18 0.16 0.18 + 0.02 0.27 0.16 0.26 0.25 0.25 unch 0.00 0.33 0.22 0.11 0.09 0.11 - 0.01 0.47 0.07 0.08 0.07 0.07 - 0.01 0.36 0.05 0.04 0.04 0.04 - 0.01 0.48 0.04 0.08 0.07 0.08 + 0.02 0.35 0.05 0.06 0.05 0.06 + 0.02 0.29 0.04 0.01 0.01 0.01 unch 0.00 0.05 0.01 0.01 0.01 0.01 - 0.01 0.02 0.01 0.15 0.09 0.15 + 0.03 0.64 0.09 0.07 0.07 0.07 unch 0.00 0.46 0.07 8.25 7.31 8.13 + 0.26 12.50 7.31 11.24 10.04 11.07 + 0.39 15.58 10.04 0.01 0.01 0.01 unch 0.00 0.06 0.01 0.02 0.02 0.02 - 0.01 0.08 0.02 0.12 0.10 0.10 + 0.00 0.40 0.10 0.01 0.01 0.01 unch 0.00 0.06 0.01 0.05 0.04 0.05 + 0.01 0.15 0.04 6.76 6.11 6.56 + 0.38 8.97 6.09 0.06 0.05 0.06 unch 0.00 0.11 0.05 0.04 0.00 0.04 - 0.01 0.08 0.04 0.18 0.16 0.16 + 0.01 0.31 0.12 0.64 0.54 0.60 - 0.02 1.10 0.54 0.00 0.00 0.00 unch 0.00 0.02 0.00 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.05 0.04 0.04 - 0.01 0.14 0.04 0.05 0.04 0.05 unch 0.00 0.17 0.04 0.27 0.24 0.27 + 0.02 0.42 0.19 0.19 0.17 0.19 - 0.01 0.32 0.15 0.25 0.15 0.19 + 0.01 0.94 0.00 0.02 0.01 0.01 - 0.01 0.05 0.00 0.03 0.02 0.02 - 0.00 0.06 0.02 0.03 0.03 0.03 unch 0.00 0.07 0.03 0.07 0.03 0.07 + 0.04 0.10 0.02 0.41 0.37 0.39 - 0.02 0.74 0.22 0.31 0.27 0.28 - 0.02 0.69 0.18 0.13 0.10 0.11 - 0.00 0.25 0.10 0.15 0.14 0.15 - 0.01 0.30 0.13 0.07 0.04 0.07 + 0.01 0.41 0.04 0.04 0.03 0.04 + 0.01 0.32 0.03 0.02 0.00 0.02 + 0.00 0.04 0.01 1.79 1.26 1.64 + 0.31 4.65 1.24 2.39 1.73 2.24 + 0.42 5.74 1.66 0.89 0.77 0.88 + 0.11 1.35 0.67 0.65 0.56 0.64 + 0.07 1.09 0.51 0.14 0.13 0.14 unch 0.00 0.14 0.04 0.20 0.18 0.19 + 0.01 0.22 0.06 0.05 0.05 0.05 + 0.01 0.29 0.01 0.23 0.21 0.22 + 0.01 0.56 0.18 0.19 0.16 0.17 + 0.01 0.48 0.14 0.01 0.01 0.01 + 0.01 0.04 0.01 0.01 0.01 0.01 + 0.00 0.01 0.00 0.16 0.12 0.14 + 0.00 0.45 0.12 0.21 0.18 0.19 + 0.01 0.59 0.18 0.03 0.02 0.02 + 0.00 0.08 0.01 0.04 0.03 0.04 + 0.01 0.12 0.02 0.15 0.13 0.15 unch 0.00 0.23 0.11 0.10 0.09 0.09 - 0.00 0.32 0.09 22.00 21.66 21.66 - 0.01 26.05 19.09 11.20 10.70 11.11 + 0.25 13.13 9.37 2.13 2.12 2.12 unch 0.00 4.75 1.60 12.04 12.04 12.04 unch 0.00 12.04 7.38 12.91 12.15 12.30 + 0.06 12.91 7.08 0.02 0.02 0.02 unch 0.00 0.05 0.01 0.03 0.02 0.03 + 0.01 0.10 0.02 0.08 0.07 0.08 + 0.01 0.27 0.07 10.09 9.51 9.51 - 0.14 15.70 9.27 0.04 0.04 0.04 unch 0.00 0.09 0.04 0.05 0.04 0.05 + 0.01 0.15 0.04 0.27 0.24 0.24 - 0.03 0.32 0.11 0.20 0.17 0.17 - 0.03 0.26 0.08 0.05 0.04 0.04 - 0.00 0.25 0.04 0.14 0.13 0.14 + 0.01 0.30 0.10 0.19 0.17 0.19 + 0.02 0.39 0.13 85.08 78.05 82.82 + 2.88 102.61 75.09 0.66 0.66 0.66 unch 0.00 1.31 0.62 0.03 0.03 0.03 unch 0.00 0.20 0.03 0.05 0.05 0.05 unch 0.00 0.26 0.05 0.09 0.09 0.09 unch 0.00 0.16 0.09 0.03 0.03 0.03 + 0.00 0.06 0.02 0.05 0.04 0.05 + 0.01 0.07 0.03 0.07 0.06 0.06 - 0.01 0.11 0.06 0.04 0.04 0.04 - 0.00 0.08 0.04 0.07 0.06 0.06 - 0.01 0.38 0.03 0.10 0.09 0.09 - 0.01 1.88 0.09 0.17 0.14 0.14 - 0.02 0.33 0.10 0.04 0.04 0.04 - 0.01 0.07 0.03 0.04 0.02 0.04 + 0.01 0.05 0.01 0.15 0.14 0.15 unch 0.00 0.16 0.08 0.18 0.00 0.18 + 0.01 0.21 0.07 1.21 1.06 1.12 + 0.09 2.33 0.85

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Argonaut Gold T 2336 V 160 Arianne Phosph Arianne Phosph* O 103 O 49 Arizona Silver* Arizona Silver V 133 Armor Min V 6 Armor Min* O 6 Asanko Gold* X 1921 Asanko Gold T 626 Asante Gold 70 Ascendant Res T 343 O 8 Ascendant Res* Ascot Res V 98 O 8 Ascot Res * Ashanti Gold V 268 V 187 Ashanti Sanko AsiaBaseMetals V 100 Asian Mineral V 3 Aston Bay V 1212 Aston Bay* O 43 Astorius Res V 1120 Astur Gold V 5 ATAC Res V 1264 ATAC Res* O 329 113719 Atacama Res* O Atalaya Mining T 2 Athabasca Min* O 117 Athabasca Min V 36 Athena Silver* O 84 Atico Mining* O 145 Atico Mining V 210 Atlanta Gold* O 0 Atlanta Gold V 24 Atlantic Gold V 786 Atlantic Gold* O 117 Atlantic Indus V 33 Atlas Cons Mng* O 1 Atlatsa Res T 394 Atlatsa Res* O 101 27 Atom Energy * O Aton Resources* O 59 Aton Resources V 1460 O 20 Aura Minerals* Aura Minerals T 16 V 179 Aura Resources Aura Resources* O 3 Auramex Res V 172 Aurania Res* O 14 Aurania Res V 41 Aurcana Corp* O 48 AurCrest Gold V 740 Aurelius Min V 2751 65 Aurion Res * O Aurion Res V 261 Aurora Royal V 2 Aurum Inc* O 6 O 2 AURYN Mining* Auryn Resource T 292 X 315 Auryn Resource* Aust Mines* O 310 Austin Res V 22 Austral Gold* O 15 Austral Gold V 38 Auxico Res 585 T 979 Avalon Advance Avalon Advance* O 933 O 1 Avarone Metals* Avarone Metals 174 Avenira Ltd* O 39 Avesoro Res T 1 Avesoro Res* O 2 Avidian Gold V 2908 Avino Silver* X 1022 Avino Silver T 265 Avrupa Min V 62 Avrupa Min* O 48 Awale Res V 186 Axmin Inc* O 19 Axmin Inc V 44 Azarga Metals V 35 O 24 Azarga Metals* Azarga Uranium* O 310 T 583 Azarga Uranium Azimut Explor V 108 Azimut Explor* O 7 Azincourt Ener* O 12 V 618 Azincourt Ener V 50 Aztec Minerals Aztec Minerals* O 75 Azteca Gold* O 1065 Azucar Min V 439

1.59 1.41 1.50 + 0.12 2.87 1.18 0.44 0.40 0.43 + 0.01 0.72 0.39 0.35 0.30 0.32 + 0.00 0.58 0.30 0.08 0.05 0.08 + 0.02 0.18 0.04 0.10 0.08 0.09 + 0.01 0.23 0.06 0.40 0.40 0.40 unch 0.00 0.73 0.30 0.30 0.30 0.30 unch 0.00 0.31 0.25 0.64 0.56 0.61 + 0.03 1.38 0.56 0.86 0.80 0.84 - 0.01 1.79 0.80 0.04 0.03 0.03 unch 0.00 0.08 0.03 0.41 0.35 0.39 - 0.02 1.23 0.35 0.28 0.28 0.28 unch 0.00 0.96 0.28 1.31 1.20 1.30 + 0.05 1.65 0.76 0.95 0.92 0.92 + 0.00 1.27 0.59 0.05 0.05 0.05 - 0.01 0.25 0.04 0.03 0.02 0.02 - 0.01 0.10 0.02 0.21 0.21 0.21 + 0.01 0.40 0.15 0.35 0.35 0.35 unch 0.00 7.00 0.30 0.08 0.06 0.06 - 0.01 0.29 0.05 0.06 0.05 0.06 + 0.00 0.20 0.04 0.04 0.03 0.03 unch 0.00 0.15 0.03 0.25 0.25 0.25 unch 0.00 0.31 0.19 0.28 0.23 0.26 + 0.03 0.65 0.21 0.20 0.17 0.20 + 0.04 0.53 0.15 0.00 0.00 0.00 + 0.00 0.00 0.00 3.65 3.51 3.65 unch 0.00 0.18 0.17 0.17 - 0.01 0.27 0.09 0.28 0.25 0.25 - 0.02 0.35 0.12 0.03 0.02 0.02 unch 0.00 0.33 0.02 0.23 0.18 0.23 + 0.03 0.65 0.17 0.29 0.25 0.29 + 0.05 0.80 0.23 0.00 0.00 0.02 unch 0.00 0.05 0.02 0.04 0.00 0.04 unch 0.00 0.07 0.04 1.72 1.64 1.65 - 0.05 1.99 1.40 1.30 1.17 1.21 - 0.03 1.57 1.07 0.02 0.02 0.02 unch 0.00 0.09 0.01 1.15 1.03 1.15 + 0.12 1.15 0.90 0.09 0.00 0.08 unch 0.00 0.09 0.03 0.06 0.05 0.06 - 0.00 0.07 0.02 0.20 0.05 0.05 - 0.15 0.34 0.00 0.04 0.03 0.04 unch 0.00 0.08 0.02 0.06 0.05 0.06 + 0.01 0.11 0.02 1.40 1.00 1.40 + 0.00 2.38 1.00 1.97 1.46 1.97 + 0.15 3.00 1.46 0.04 0.04 0.04 + 0.01 0.23 0.03 0.02 0.01 0.01 - 0.01 0.04 0.01 0.06 0.05 0.06 + 0.01 0.10 0.03 2.03 0.00 2.00 + 0.02 6.06 1.03 2.80 2.70 2.80 + 0.10 7.57 1.93 0.21 0.13 0.19 + 0.06 0.25 0.00 0.02 0.01 0.02 unch 0.00 0.04 0.01 0.04 0.03 0.04 + 0.01 0.09 0.02 1.01 0.64 0.80 + 0.16 1.74 0.52 1.25 0.87 1.05 + 0.17 2.17 0.67 0.00 0.00 0.09 unch 0.00 0.24 0.03 0.05 0.05 0.05 unch 0.00 0.10 0.05 0.93 0.55 0.55 - 0.38 1.95 0.16 1.28 1.14 1.22 unch 0.00 2.17 1.14 0.99 0.86 0.90 - 0.02 1.85 0.85 0.07 0.03 0.05 - 0.03 0.33 0.02 0.01 0.01 0.01 unch 0.00 0.04 0.01 0.06 0.03 0.04 unch 0.00 0.12 0.01 0.07 0.06 0.06 unch 0.00 0.15 0.05 0.16 0.12 0.16 unch 0.00 0.43 0.12 0.06 0.05 0.05 - 0.01 0.16 0.05 0.04 0.03 0.04 - 0.01 0.13 0.03 0.02 0.02 0.02 unch 0.00 0.09 0.02 0.04 0.04 0.04 unch 0.00 0.14 0.04 0.01 0.01 0.01 unch 0.00 0.01 0.01 2.30 2.30 2.30 - 0.11 5.99 2.30 1.78 1.78 1.78 unch 0.00 3.65 1.78 0.47 0.39 0.40 unch 0.00 0.70 0.26 0.61 0.51 0.59 + 0.08 1.61 0.50 0.83 0.70 0.81 + 0.12 1.99 0.65 0.06 0.00 0.06 unch 0.00 0.13 0.04 0.05 0.04 0.04 - 0.00 0.10 0.03 0.12 0.09 0.09 - 0.03 0.48 0.08 0.18 0.17 0.18 + 0.00 0.23 0.02 0.24 0.22 0.23 - 0.01 0.30 0.03 0.13 0.11 0.11 - 0.02 0.16 0.10 0.09 0.00 0.08 - 0.01 0.16 0.05 0.20 0.17 0.17 - 0.00 0.24 0.14 0.26 0.24 0.25 + 0.02 0.34 0.18 0.28 0.24 0.26 - 0.04 0.48 0.22 0.22 0.00 0.18 - 0.03 0.32 0.17 0.05 0.04 0.04 - 0.00 0.23 0.04 0.06 0.06 0.06 + 0.01 0.37 0.06 0.19 0.18 0.18 unch 0.00 0.38 0.14 0.14 0.14 0.14 unch 0.00 0.30 0.10 0.00 0.00 0.00 + 0.00 0.00 0.00 0.42 0.34 0.36 - 0.06 1.75 0.34

B2Gold Corp* X 22977 B2Gold Corp T 16128 Balmoral Res T 625 Balmoral Res* O 407 Balto Res V 11 V 2310 Bankers Cobalt Bankers Cobalt* O 369 Bannerman Res* O 372 Banyan Gold V 572 Banyan Gold* O 275 O 0 Bard Ventures* Bard Ventures V 304 Barker Min V 4107 Barker Min* O 99 Barkerville V 1935 Barkerville* O 236 V 62 Barolo Venture Barolo Venture* O 3 Barrick Gold* N 93670 Barrick Gold T 45594 Barsele Min* O 19 Barsele Min V 22 Batero Gold* O 56 Batero Gold V 335 O 123 Bayhorse Silvr* Bayhorse Silvr V 334 BC Moly V 3 BCM Res V 42 BE Res V 0 Bear Creek Mng V 590 173 Bear Creek Mng* O Bearclaw Cap V 49 Bearing Lith V 170 Bearing Lith* O 57 Beeston Ent* O 2605 Bell Copper* O 127 Bell Copper V 184 Belmont Res V 558 Belo Sun Mng T 1743 Belo Sun Mng* O 1430 BeMetals V 393 Benchmark Met* O 29 V 82 Benchmark Met Benton Res V 151 Benton Res* O 46 Berkwood Res * O 33 V 281 Berkwood Res Bird River Res 4770 O 10 Bitterroot Res* Bitterroot Res V 89 Black Dragon V 78 Black Dragon* O 51 Black Hills* N 1447 Black Iron* O 400 Black Iron T 297 Black Isle Res* O 4 O 2 Black Mammoth* Black Mammoth V 9 Black Sea V 37 Black Sea * O 34 48 Black Tusk Res Black Tusk Res* O 1 V 588 Blackheath Res Blackrock Gold* O 40 V 341 Blackrock Gold Blind Creek V 434 BLOX Inc* O 25 Blue Moon Zinc* O 65 175 Blue Moon Zinc V Blue River Res V 216 314 Blue River Res* O 140 Blue Sky Uran* O Blue Sky Uran V 294 BlueBird Batt* O 19 BlueBird Batt V 427 V 57 Bluenose Gold Bluestone Res* O 25 V 23 Bluestone Res

2.94 2.75 2.89 + 0.11 3.30 2.10 4.00 3.78 3.94 + 0.19 4.06 2.77 0.13 0.12 0.13 + 0.01 0.56 0.12 0.11 0.08 0.09 + 0.00 0.46 0.08 0.08 0.00 0.08 - 0.05 0.38 0.05 0.03 0.02 0.03 + 0.01 0.85 0.02 0.02 0.01 0.02 - 0.00 0.68 0.01 0.03 0.03 0.03 + 0.01 0.06 0.03 0.04 0.04 0.04 - 0.01 0.13 0.04 0.02 0.02 0.02 unch 0.00 0.10 0.02 0.18 0.18 0.18 unch 0.00 0.21 0.03 0.23 0.19 0.23 - 0.01 0.33 0.04 0.01 0.01 0.01 unch 0.00 0.03 0.01 0.00 0.00 0.00 unch 0.00 0.02 0.00 0.42 0.36 0.39 + 0.04 0.78 0.30 0.31 0.26 0.28 + 0.02 0.62 0.23 0.25 0.00 0.25 unch 0.00 0.30 0.09 0.05 0.00 0.05 - 0.14 0.19 0.00 13.87 13.06 13.12 unch 0.00 15.52 9.53 18.71 17.63 17.63 - 0.22 19.49 12.54 0.33 0.32 0.33 - 0.02 0.68 0.32 0.44 0.41 0.41 - 0.02 1.03 0.41 0.05 0.03 0.04 - 0.01 0.08 0.03 0.07 0.07 0.07 - 0.01 0.12 0.06 0.08 0.06 0.07 - 0.01 0.22 0.06 0.10 0.10 0.10 unch 0.00 0.27 0.09 0.03 0.00 0.03 unch 0.00 0.16 0.03 0.15 0.13 0.14 + 0.02 0.26 0.09 0.00 0.00 0.02 unch 0.00 0.07 0.02 1.12 1.00 1.04 - 0.01 2.60 0.89 0.82 0.73 0.77 + 0.01 2.07 0.71 0.03 0.03 0.03 unch 0.00 0.06 0.03 0.25 0.22 0.23 - 0.02 0.91 0.21 0.19 0.15 0.16 - 0.02 0.80 0.02 0.01 0.00 0.01 + 0.00 0.04 0.00 0.05 0.05 0.05 unch 0.00 0.16 0.03 0.07 0.00 0.07 + 0.01 0.20 0.05 0.05 0.04 0.05 + 0.01 0.10 0.03 0.42 0.34 0.40 + 0.06 0.47 0.17 0.31 0.25 0.28 + 0.04 0.39 0.12 0.23 0.23 0.23 unch 0.00 0.32 0.15 0.14 0.11 0.13 + 0.02 0.30 0.06 0.19 0.16 0.19 + 0.03 0.39 0.16 0.04 0.04 0.04 unch 0.00 0.09 0.04 0.03 0.03 0.03 - 0.01 0.06 0.03 0.06 0.05 0.05 - 0.00 0.29 0.05 0.08 0.06 0.07 unch 0.00 0.37 0.06 0.04 0.03 0.04 unch 0.00 0.43 0.03 0.02 0.02 0.02 unch 0.00 0.11 0.01 0.03 0.03 0.03 + 0.01 0.14 0.02 0.09 0.08 0.09 + 0.01 0.39 0.08 0.07 0.05 0.06 - 0.01 0.14 0.04 64.63 59.49 62.13 - 1.91 68.23 50.49 0.04 0.04 0.04 unch 0.00 0.10 0.04 0.05 0.05 0.05 + 0.01 0.12 0.05 0.00 0.00 0.00 unch 0.00 0.03 0.00 0.06 0.00 0.06 unch 0.00 0.09 0.05 0.05 0.00 0.05 unch 0.00 0.14 0.05 0.03 0.02 0.03 + 0.01 0.15 0.02 0.02 0.01 0.01 - 0.00 0.12 0.02 0.21 0.19 0.21 - 0.02 0.29 0.13 0.16 0.16 0.16 unch 0.00 0.18 0.15 0.01 0.01 0.01 + 0.01 0.07 0.01 0.03 0.03 0.03 + 0.00 0.12 0.02 0.04 0.04 0.04 unch 0.00 0.16 0.04 0.05 0.03 0.04 + 0.01 0.38 0.03 0.13 0.13 0.13 unch 0.00 0.30 0.07 0.03 0.02 0.02 - 0.01 0.11 0.02 0.05 0.04 0.05 + 0.01 0.14 0.04 0.02 0.02 0.02 unch 0.00 0.05 0.01 0.02 0.01 0.02 + 0.00 0.04 0.01 0.13 0.11 0.12 - 0.01 0.25 0.10 0.17 0.16 0.17 + 0.01 0.32 0.13 0.15 0.00 0.15 + 0.01 0.41 0.14 0.22 0.18 0.21 + 0.03 0.56 0.16 0.14 0.12 0.12 - 0.02 0.33 0.00 0.93 0.88 0.90 + 0.09 1.35 0.81 1.20 1.15 1.20 + 0.10 1.60 1.05

B

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Bold Ventures V 425 O 390 Bonanza Gold* BonTerra Res V 269 O 40 BonTerra Res* Boreal Metals V 279 Borneo Res Inv* O 1078 Bravada Gold V 411 O 296 Bravada Gold* Braveheart Res V 31 O 4 Bravo Multinat* Brazil Min* O 12650 V 110 Brigadier Gold BrightRock* O 41 O 1494 Britannia Mng* Brixton Metals V 215 O 197 Brixton Metals* Broadway Gold* O 325 V 184 Broadway Gold Brookmount Exp* O 1548 Brunswick Res V 120 Bryn Res* O 399 BTU Metals V 153 Buenaventura* N 7758 Buffalo Coal V 0 Bullfrog Gold* O 197 Bullion Gold V 143 Bunker Hill 20 BWR Explor V 1760

0.02 0.02 0.02 unch 0.00 0.05 0.02 0.00 0.00 0.00 + 0.00 0.00 0.00 2.70 2.59 2.60 - 0.07 6.30 2.59 2.09 1.87 1.89 - 0.11 2.87 0.22 0.07 0.05 0.07 + 0.02 0.37 0.04 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.08 0.07 0.07 + 0.01 0.17 0.05 0.06 0.05 0.06 + 0.01 0.14 0.04 0.09 0.07 0.07 - 0.02 0.12 0.06 0.51 0.00 0.50 + 0.05 2.70 0.02 0.00 0.00 0.00 - 0.00 0.01 0.00 0.15 0.08 0.15 + 0.02 0.26 0.05 0.00 0.00 0.00 + 0.00 0.01 0.00 0.00 0.00 0.00 + 0.00 0.01 0.00 0.16 0.14 0.15 + 0.02 0.49 0.13 0.11 0.10 0.10 unch 0.00 0.39 0.10 0.06 0.03 0.06 + 0.00 0.41 0.02 0.08 0.07 0.08 + 0.01 0.51 0.06 0.01 0.01 0.01 - 0.00 0.04 0.00 0.04 0.04 0.04 unch 0.00 0.05 0.03 0.09 0.05 0.08 + 0.02 0.09 0.00 0.10 0.09 0.09 unch 0.00 0.14 0.04 16.66 15.60 15.90 - 0.19 16.80 11.67 0.00 0.00 0.01 unch 0.00 0.03 0.01 0.05 0.04 0.05 - 0.00 0.15 0.04 0.13 0.11 0.11 - 0.02 0.47 0.11 0.09 0.00 0.09 + 0.03 3.15 0.03 0.04 0.03 0.03 - 0.01 0.09 0.03

Cabral Gold V 419 Cabral Gold* O 30 Cache Explor V 352 Cadillac Vent* O 1 Cadillac Vent V 246 Cairo Res V 1 Caledonia Mng T 9 Caledonia Mng* X 89 Calibre Mng V 360 Calibre Mng* O 25 California Gld V 161 California Gld* O 75 O 94 Callinex Mines* V 139 Callinex Mines Cameco Corp* N 7399 Cameco Corp T 3963 O 12 Cameo Cobalt* Cameo Cobalt V 786 Camino Min* O 0 Camino Min V 384 Camrova Res V 46 Camrova Res* O 2 V 98 Canada Carbon O 40 Canada Carbon* Canada Coal V 145 Canada Cobalt * O 208 V 483 Canada Cobalt Canada One V 210 Canada One* O 1 Canada Rare V 153 Canada Rare* O 25 Canadian Metal* O 15 Canadian Metal 127 Canadian Ore V 35 O 1 Canadian Ore* V 5 Canadian Prem Canadian Prem* O 25 CanAlaska Uran V 117 O 203 CanAlaska Uran* Canamex Gold* O 203 Canarc Res T 503 Canarc Res* O 258 Canasil Res V 263 O 4 Candelaria Mg* Candelaria Mg V 47 Candente Coppr T 598 O 8 Candente Gold* Candente Gold V 25 Canex Energy V 131 CANEX Metals V 58 5 CANEX Metals * O CaNickel Mng* O 7 CaNickel Mng V 3 Canstar Res V 40 Canterra Mnls V 184 Cantex Mn Dev* O 104 17 Cantex Mn Dev V Canuc Res V 259 Canuc Res* O 36 Capstone Mng T 1089 O 1 Caracara Silvr* Cardero Res V 85 Cardero Res* O 119 Cardinal Res T 45 Cariboo Rose V 240 Carlin Gold V 110 Carrara Explor 2620 Cartier Iron 69 Cartier Res V 157 Carube Copper V 95 O 3 Carube Copper* Casa Minerals V 108 V 390 Cascadero Copp Cassius Vents V 5 250 Castle Peak Mg V Cautivo Mining 7 CellCube Enrgy 4038 O 1324 CellCube Enrgy* Centamin T 27 O 52 Centaurus Diam* Centenera Mng* O 196 V 39 Centenera Mng Centerra Gold T 2652 Central Iron V 650 Central Tim Ex V 520 Centurion Mnls V 457 O 11 Century Cobalt* T 53 Century Global Cerro de Pasc * O 9 Cerro de Pasc 173 O 90 Cerro Grande* Cerro Grande 48 Cerro Mng V 10 Ceylon Graph V 10 V 59 Chakana Copper Chakana Copper* O 25 13 Chalice Gold M* O Chalice Gold M T 262 V 27 Champion Bear Champion Bear* O 18 T 1978 Champion Iron Champion Iron* O 49 Chantrell Vent V 57 Chatham Rock V 42 O 40 Chatham Rock* O 102 Chesapeake Gld* Chesapeake Gld V 109 Chevron Corp* N 38972 Chiboug Ind Mn V 475 Chilean Metals* O 6 V 149 Chilean Metals Chimata Gold 277 726 China Gold Int T Chinapintza Mg V 80 Cicada Vents V 2 Cipher Res* O 70 Cipher Res V 100 Clarmin Explor V 15 Clean Comm* O 32 Clean Comm V 1588 V 34 Cleghorn Mnls Cleveland-Clif* N 31020 Cliffmont Res V 42 Clifton Mng* O 130 Cloud Peak En* N 8431 Clydesdale Res V 1 CMC Metals* O 3 CMC Metals V 424 230 CMX Gold & Sil* O 230 CMX Gold & Sil CNRP Mng 319 CNRP Mng* O 687 Cobalt 27 Cap V 1907 Cobalt Block V 78 Cobalt Block* O 63 10 Cobalt Pwr Grp* O Cobalt Pwr Grp V 4041 Coeur Mng* N 14240 Colibri Res* O 505 Colibri Res V 202 Colombia Crest V 348

0.20 0.19 0.19 + 0.01 0.48 0.18 0.14 0.14 0.14 - 0.00 0.32 0.14 0.04 0.03 0.04 + 0.01 0.09 0.03 0.01 0.01 0.01 unch 0.00 0.04 0.01 0.03 0.02 0.03 unch 0.00 0.05 0.01 0.27 0.27 0.27 unch 0.00 0.42 0.24 7.53 7.02 7.05 - 0.56 12.50 6.87 5.60 5.11 5.30 - 0.30 9.94 5.01 0.38 0.33 0.37 + 0.03 1.40 0.30 0.27 0.26 0.27 + 0.03 0.35 0.03 0.23 0.19 0.20 unch 0.00 0.42 0.19 0.18 0.13 0.13 - 0.04 0.34 0.15 0.07 0.06 0.06 - 0.00 0.37 0.06 0.09 0.08 0.09 unch 0.00 0.45 0.08 11.34 10.61 11.15 + 0.35 12.78 8.34 15.42 14.42 15.23 + 0.54 16.70 10.50 0.04 0.03 0.03 + 0.00 0.99 0.03 0.06 0.05 0.05 - 0.01 0.45 0.05 0.00 0.00 0.08 unch 0.00 0.33 0.07 0.11 0.09 0.09 unch 0.00 0.45 0.09 0.07 0.07 0.07 unch 0.00 0.11 0.06 0.04 0.04 0.04 - 0.00 0.15 0.00 0.15 0.13 0.13 unch 0.00 0.18 0.04 0.10 0.09 0.09 - 0.00 0.13 0.04 0.04 0.04 0.04 unch 0.00 0.12 0.03 0.35 0.31 0.34 + 0.02 0.79 0.01 0.47 0.43 0.47 + 0.03 0.90 0.19 0.06 0.00 0.06 unch 0.00 0.25 0.06 0.04 0.04 0.04 - 0.00 0.18 0.04 0.04 0.00 0.04 unch 0.00 0.10 0.04 0.03 0.03 0.03 unch 0.00 0.08 0.03 0.05 0.05 0.05 unch 0.00 0.06 0.05 0.07 0.06 0.07 + 0.01 0.20 0.05 0.32 0.25 0.32 + 0.04 0.39 0.14 0.24 0.24 0.24 unch 0.00 0.27 0.15 1.17 1.13 1.17 + 0.02 3.98 0.90 0.93 0.92 0.92 unch 0.00 0.93 0.06 0.33 0.00 0.31 - 0.01 0.45 0.25 0.25 0.21 0.22 - 0.01 0.37 0.19 0.09 0.03 0.03 unch 0.00 0.22 0.03 0.06 0.05 0.06 + 0.01 0.09 0.03 0.04 0.03 0.04 + 0.01 0.07 0.02 0.09 0.07 0.08 + 0.02 0.19 0.06 0.35 0.00 0.35 - 0.16 0.71 0.06 0.48 0.00 0.48 + 0.01 0.99 0.23 0.07 0.06 0.06 - 0.01 0.16 0.06 0.01 0.01 0.01 unch 0.00 0.04 0.01 0.02 0.02 0.02 - 0.01 0.05 0.02 0.11 0.11 0.11 unch 0.00 0.40 0.11 0.05 0.04 0.05 unch 0.00 0.08 0.03 0.03 0.02 0.02 - 0.00 0.06 0.02 0.04 0.03 0.03 - 0.01 0.15 0.03 0.00 0.00 0.06 unch 0.00 0.21 0.06 0.08 0.08 0.08 unch 0.00 0.40 0.08 0.03 0.02 0.02 unch 0.00 0.05 0.02 0.52 0.51 0.52 unch 0.00 0.77 0.01 0.75 0.00 0.75 + 0.05 1.10 0.15 0.06 0.05 0.06 + 0.01 0.32 0.04 0.06 0.06 0.06 unch 0.00 0.24 0.05 0.58 0.51 0.58 + 0.06 1.62 0.48 0.10 0.10 0.10 unch 0.00 0.14 0.06 0.08 0.06 0.08 + 0.01 0.19 0.07 0.06 0.04 0.06 + 0.01 0.17 0.04 0.42 0.40 0.42 - 0.01 0.63 0.35 0.04 0.03 0.04 unch 0.00 0.06 0.02 0.02 0.02 0.02 unch 0.00 0.04 0.02 0.05 0.04 0.05 unch 0.00 0.17 0.03 0.10 0.08 0.09 unch 0.00 0.21 0.07 0.14 0.13 0.13 - 0.01 0.27 0.11 0.05 0.04 0.04 - 0.01 0.10 0.04 0.03 0.03 0.03 unch 0.00 0.07 0.03 0.17 0.17 0.17 unch 0.00 0.24 0.08 0.03 0.03 0.03 unch 0.00 0.16 0.03 0.06 0.06 0.06 unch 0.00 0.08 0.03 0.01 0.01 0.01 - 0.01 0.03 0.01 0.17 0.17 0.17 unch 0.00 0.61 0.08 0.20 0.15 0.20 + 0.04 0.76 0.14 0.20 0.12 0.14 + 0.02 0.60 0.10 1.88 1.77 1.87 + 0.05 2.96 1.40 0.15 0.10 0.13 - 0.03 0.20 0.04 0.04 0.04 0.04 unch 0.00 0.17 0.01 0.05 0.04 0.05 unch 0.00 0.21 0.04 6.06 5.61 5.78 + 0.16 8.21 4.76 0.05 0.03 0.05 + 0.02 0.05 0.02 0.13 0.09 0.13 unch 0.00 0.20 0.08 0.02 0.02 0.02 unch 0.00 0.04 0.01 0.13 0.03 0.13 + 0.03 0.20 0.01 0.18 0.17 0.17 - 0.01 0.29 0.11 0.18 0.18 0.18 unch 0.00 0.25 0.16 0.28 0.25 0.27 - 0.01 0.37 0.22 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.01 0.01 0.01 unch 0.00 0.03 0.01 0.17 0.17 0.17 unch 0.00 0.22 0.14 0.16 0.15 0.16 + 0.01 0.24 0.14 0.44 0.39 0.40 - 0.06 1.05 0.25 0.34 0.29 0.30 + 0.04 0.79 0.19 0.09 0.08 0.09 - 0.01 0.15 0.08 0.14 0.11 0.14 + 0.02 0.19 0.10 0.23 0.19 0.23 + 0.04 0.25 0.10 0.17 0.16 0.17 + 0.01 0.18 0.10 1.09 0.89 1.07 + 0.09 1.52 0.89 0.78 0.70 0.78 + 0.05 1.18 0.70 0.05 0.05 0.05 unch 0.00 0.12 0.05 0.19 0.00 0.15 - 0.05 0.33 0.14 0.13 0.10 0.10 - 0.03 0.26 0.10 1.28 1.10 1.28 + 0.12 2.94 1.10 1.73 1.51 1.73 + 0.16 3.65 1.51 110.36 100.22 108.65 + 4.44 133.88 100.22 0.05 0.04 0.05 + 0.01 0.08 0.04 0.05 0.01 0.04 + 0.03 0.12 0.01 0.09 0.06 0.06 + 0.01 0.34 0.06 0.07 0.05 0.07 + 0.02 0.15 0.05 1.67 1.57 1.59 - 0.03 3.19 1.59 0.01 0.01 0.01 unch 0.00 0.02 0.01 0.00 0.00 0.01 unch 0.00 0.03 0.01 0.06 0.05 0.06 + 0.01 0.12 0.05 0.08 0.07 0.07 - 0.01 0.17 0.05 0.15 0.15 0.15 - 0.01 0.50 0.10 0.02 0.01 0.02 unch 0.00 0.16 0.01 0.03 0.03 0.03 unch 0.00 0.21 0.03 0.10 0.08 0.08 - 0.02 0.14 0.07 8.03 7.40 7.86 + 0.18 13.10 6.30 0.13 0.11 0.11 - 0.02 0.90 0.13 0.08 0.06 0.08 + 0.01 0.10 0.05 0.54 0.34 0.37 - 0.16 5.70 0.34 0.03 0.03 0.03 unch 0.00 0.15 0.02 0.05 0.04 0.04 - 0.00 0.05 0.01 0.08 0.06 0.06 - 0.01 0.14 0.04 0.03 0.03 0.03 unch 0.00 0.09 0.03 0.05 0.05 0.05 unch 0.00 0.12 0.04 0.41 0.36 0.38 + 0.02 2.02 0.31 0.30 0.25 0.28 + 0.01 1.58 0.21 3.83 3.41 3.52 - 0.33 14.00 3.41 0.13 0.09 0.10 - 0.01 0.40 0.06 0.10 0.06 0.07 - 0.03 0.32 0.04 0.01 0.01 0.01 unch 0.00 0.29 0.01 0.02 0.01 0.02 + 0.01 0.35 0.01 4.92 4.40 4.42 - 0.15 8.94 3.80 0.03 0.03 0.03 - 0.00 0.08 0.01 0.05 0.04 0.05 + 0.01 0.13 0.03 0.06 0.04 0.04 - 0.03 0.40 0.04

C

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

O 2 Colombia Crest* Colonial Coal V 111 Colorado Res V 720 O 134 Colorado Res* T 492 Columbus Gold O 297 Columbus Gold* V 135 Commander Res O 210 Commerce Res* V 514 Commerce Res V 512 Compass Gold O 132 Compliance Egy* X 3365 Comstock Mng* V 350 Comstock Mtls 27 Comstock Mtls * O Condor Gold T 1 Condor Res V 20 Condor Res* O 30 O 9 Confedertn Ml* V 17 Confedertn Mls Conquest Res V 1022 5 Conquest Res * O V 6 Cons Woodjam CONSOL Coal Rs* N 190 N 13562 CONSOL Energy* N 828 CONSOL Energy* O 96 Constantine Mt* V 219 Constantine Mt Contact Gold* O 10 Contact Gold V 18 O 46 Contact Mnrls* Contintl Gold T 1580 Contintl Gold* O 166 Contintl Prec* O 4 Contintl Prec V 68 791 Copper Fox Mtl V 19 Copper Fox Mtl* O 888 Copper Lake Rs V 758 Copper Mtn Mng T 13 Copper Mtn Mng* O 1 Copper North M* O 77 Copper North M V Copper One V 58 34 Copper Reef Mg Copperbank Res 464 O 340 Copperbank Res* 44 O Coral Gold * Coral Gold V 138 Cordoba Mnls V 254 O 202 Cordoba Mnls* Core Gold V 126 Core Gold* O 148 Core Lithium* O 1 V 1469 Cornerstone Ca O 117 Cornerstone Ca* Coro Mining T 50 Corsa Coal V 223 25 Corsa Coal * O Corvus Gold* O 37 Corvus Gold T 475 CR Capital V 175 Crest Resource 5000 Critical Elem V 250 Critical Elem* O 73 V 1173 CROPS O 4 Crown Mining* Crown Mining V 300 Cruz Cobalt V 254 Cruz Cobalt* O 382 Crystal Lake V 78 Crystal Lake* O 10 Crystal Peak* O 92 Crystal Peak V 146 CTGX Mining* O 13 8 Currie Rose Rs V 5 CWN M’g Acq V Cyntar Venture 28 Cypress Dev* O 78 Cypress Dev V 199

0.01 unch 0.00 0.10 0.04 0.04 0.04 0.11 0.53 0.49 0.51 + 0.04 0.58 0.05 unch 0.00 0.21 0.07 0.05 0.06 0.04 0.05 0.04 0.04 - 0.01 0.17 0.18 0.22 0.19 0.20 - 0.01 0.90 0.14 0.17 0.14 0.15 - 0.00 0.73 0.07 0.07 0.07 0.07 - 0.01 0.25 0.04 0.05 0.04 0.05 + 0.00 0.07 0.06 unch 0.00 0.09 0.06 0.06 0.06 0.16 0.30 0.27 0.28 + 0.03 0.74 0.00 unch 0.00 0.00 0.00 0.00 0.00 0.12 0.15 0.13 0.13 - 0.00 0.49 0.03 0.04 0.03 0.03 - 0.01 0.10 0.03 0.02 0.03 + 0.01 0.07 0.01 0.44 unch 0.00 1.75 0.00 0.00 0.76 0.05 unch 0.00 0.13 0.06 0.06 0.06 0.04 unch 0.00 0.10 0.04 0.04 0.04 0.16 unch 0.00 0.44 0.24 0.24 0.24 0.20 0.30 0.00 0.29 - 0.04 0.58 0.01 0.02 0.01 0.02 - 0.01 0.07 0.00 0.00 0.00 unch 0.00 0.06 0.01 0.03 unch 0.00 0.07 0.03 0.03 0.03 16.52 14.58 16.34 + 1.20 21.13 13.40 10.78 12.24 10.78 11.66 - 0.03 18.37 26.62 32.22 29.34 31.60 + 1.82 48.12 0.12 0.33 0.28 0.28 - 0.03 0.65 0.40 0.44 0.39 0.39 - 0.05 0.86 0.20 unch 0.00 0.38 0.22 0.22 0.22 0.27 0.31 0.31 0.31 - 0.01 0.54 0.09 0.16 0.09 0.16 + 0.07 0.45 1.95 2.22 2.00 2.18 + 0.17 4.13 1.41 1.60 1.41 1.60 + 0.10 3.22 0.23 unch 0.00 0.34 0.25 0.25 0.25 0.30 0.38 0.35 0.36 - 0.02 0.46 0.11 0.09 0.10 unch 0.00 0.17 0.08 0.09 0.06 0.06 - 0.00 0.12 0.06 0.02 0.02 0.02 + 0.01 0.10 0.01 0.73 0.69 0.71 + 0.05 1.65 0.65 0.56 0.50 0.53 + 0.04 1.29 0.48 0.02 0.02 0.02 - 0.00 0.07 0.02 0.04 0.04 0.04 - 0.01 0.10 0.04 0.10 0.16 0.15 0.16 + 0.01 0.21 0.02 0.02 0.02 + 0.01 0.03 0.02 0.04 0.05 0.04 0.05 + 0.01 0.12 0.03 0.04 0.03 0.04 + 0.01 0.10 0.29 0.28 0.29 + 0.02 0.35 0.16 0.32 0.40 0.38 0.39 + 0.01 0.44 0.10 unch 0.00 0.47 0.12 0.11 0.12 0.07 0.09 0.07 0.08 + 0.00 0.38 0.19 0.25 0.22 0.24 + 0.02 0.35 0.14 0.19 0.16 0.18 + 0.02 0.34 0.10 unch 0.00 0.99 0.35 0.00 0.35 0.14 0.29 0.26 0.28 - 0.01 0.39 0.11 0.20 0.19 0.19 - 0.03 0.28 0.05 unch 0.00 0.16 0.05 0.05 0.05 0.61 0.88 0.68 0.74 - 0.01 2.30 0.58 0.37 0.55 + 0.03 2.20 0.37 1.10 2.06 1.91 2.02 + 0.03 2.72 1.40 2.76 2.59 2.73 + 0.04 3.39 0.02 unch 0.00 0.15 0.04 0.04 0.04 0.10 unch 0.00 0.15 0.10 0.10 0.10 0.65 0.75 0.69 0.73 + 0.03 1.74 0.48 0.54 0.48 0.54 + 0.02 1.41 0.03 0.04 0.03 0.04 + 0.01 0.12 0.06 unch 0.00 0.21 0.07 0.07 0.07 0.07 0.00 0.28 unch 0.11 0.09 0.09 0.05 0.06 0.05 0.06 + 0.01 0.41 0.03 0.05 0.03 0.04 + 0.00 0.35 0.28 0.30 0.28 0.30 + 0.01 1.12 0.21 unch 0.00 0.84 0.21 0.21 0.21 0.13 0.14 0.00 0.14 - 0.01 0.42 0.16 0.19 0.00 0.17 - 0.02 0.55 0.10 unch 0.00 0.25 0.10 0.10 0.10 0.07 0.07 0.07 unch 0.00 0.20 0.05 0.05 0.05 0.05 unch 0.00 0.25 0.03 0.08 unch 0.00 0.15 0.08 0.08 0.08 0.13 0.14 0.13 0.14 + 0.01 0.34 0.16 0.20 0.19 0.19 - 0.01 0.43

Dajin Res V 781 Dajin Res* O 673 129 Dakota Ter Res* O Daleco Res* O 72 Danakali* O 179 Debut Dmds 79 Decade Res V 130 Decade Res* O 240 O 2 Declan Cobalt* Declan Cobalt 457 V 373 Deep-South Res DeepRock Min 7 O 381 Defiance Silvr* Defiance Silvr V 501 Delrand Res V 159 Delrey Metals 46 T 1645 Denison Mines X 4169 Denison Mines* Desert Gold V 12 Desert Lion* O 40 Desert Lion V 423 437 Desert Mtn Egy V 63 Desert Mtn Egy* O Detour Gold T 3629 O 708 Diamante Min* O 117 Diamcor Mng* Diamcor Mng V 56 O 257 Diamond Disc* V 2 Diamond Fields O 0 Diamond Fields* Dios Expl V 150 O 247 Discovery Gold* V 40 Discovery Harb O 0 Discovery Met* V 235 Discovery Met O 6865 Discovery Mnls* V 30 Discovery-Corp District Cop V 368 District Cop* O 16 Ditem Explor* O 21 O 78 Diversified Rs* DNI Metals 275 DNI Metals* O 221 O 36 Dolat Ventures* 221 Dolly Vard Sil* O 327 Dolly Vard Sil V O 25 Doubleview Cap* V 42 Doubleview Cap DRDGOLD* N 400 500 Duncan Park H V Dundee Prec Mt T 1106 O 43 Dunnedin Vent* Durango Res V 548 Durango Res* O 193 DV Resources V 66 O 5 DV Resources* 87 Dynacor Gld Mn* O 200 Dynacor Gld Mn T O 0 Dynamic Gold* O 6 DynaResource* Dynasty Gold V 5 O 60 Dynasty Gold* E3 Metals V 55 V 108 Eagle Graphite O 6 Eagle Graphite* Eagle Plains V 334 128 V East Africa 14 East Africa * O 12 East Asia Mnls* O 181 East Asia Mnls V EastCoal Inc V 0 O 3 Eastern Platin* Eastern Platin T 41 Eastern Zinc 12 Eastfield Res V 125 O 362 Eastmain Res* Eastmain Res T 1127 49 Eco Oro Mnls 35 Eco Oro Mnls* O eCobalt Solns T 1125 O 867 eCobalt Solns* V 23 Edgewater Expl O 14 Edison Cobalt* Edison Cobalt V 410 El Capitan Prc* O 4692 350 El Nino Vent* O 430 V El Nino Vent 190 Elcora Adv Mat V Elcora Res* O 18 19308 N Eldorado Gold* T 6700 Eldorado Gold

0.04 unch 0.00 0.20 0.05 0.04 0.05 0.03 unch 0.00 0.16 0.04 0.03 0.04 0.06 0.04 0.05 + 0.01 0.10 0.03 0.00 0.00 0.00 0.00 + 0.00 0.00 0.44 unch 0.00 0.69 0.54 0.52 0.53 0.01 0.01 0.01 0.01 + 0.01 0.03 0.03 0.03 0.03 0.03 - 0.01 0.10 0.02 unch 0.00 0.07 0.02 0.02 0.02 0.15 unch 0.00 0.30 0.16 0.15 0.15 0.16 0.20 0.16 0.19 + 0.01 0.42 0.06 unch 0.00 0.45 0.10 0.07 0.10 0.06 unch 0.00 0.10 0.00 0.00 0.06 0.12 0.19 0.13 0.19 + 0.05 0.35 0.17 0.25 0.19 0.25 + 0.07 0.44 0.25 0.38 0.28 0.31 + 0.05 1.70 0.19 0.22 0.20 0.20 - 0.01 0.50 0.54 0.65 0.60 0.62 - 0.03 0.89 0.43 0.51 0.44 0.46 + 0.00 0.69 0.14 unch 0.00 0.30 0.18 0.18 0.18 0.05 unch 0.00 1.07 0.05 0.05 0.05 0.04 unch 0.00 2.35 0.07 0.05 0.06 0.08 0.27 0.02 + 0.26 0.18 0.21 0.18 0.14 0.17 + 0.02 0.20 0.02 11.63 10.72 11.44 + 0.78 15.40 9.11 0.02 0.09 0.05 0.05 - 0.02 0.24 0.11 0.20 0.11 0.19 - 0.01 0.46 0.24 0.28 0.25 0.26 - 0.01 0.58 0.00 0.00 0.00 0.00 - 0.00 0.00 0.07 0.07 0.00 0.07 - 0.01 0.15 0.05 unch 0.00 0.09 0.00 0.00 0.08 0.05 0.05 0.05 0.05 + 0.01 0.19 0.00 0.00 0.00 0.00 + 0.00 0.01 0.05 unch 0.00 0.08 0.05 0.05 0.05 0.21 unch 0.00 0.40 0.00 0.00 0.21 0.17 unch 0.00 0.53 0.20 0.19 0.19 0.00 0.00 0.00 0.00 + 0.00 0.00 0.01 unch 0.00 0.03 0.01 0.01 0.01 0.03 0.04 0.03 0.04 + 0.01 0.21 0.02 unch 0.00 0.16 0.03 0.03 0.03 0.00 0.00 0.00 0.00 - 0.00 0.00 0.01 0.01 0.01 0.01 - 0.00 0.14 0.04 0.08 0.07 0.08 + 0.01 0.15 0.03 0.06 0.04 0.06 + 0.00 0.12 0.15 0.26 0.21 0.25 - 0.01 5.40 0.35 0.30 0.34 + 0.07 0.84 0.22 0.49 0.41 0.49 + 0.09 1.04 0.29 0.07 unch 0.00 0.09 0.07 0.07 0.07 0.06 0.11 0.10 0.11 + 0.01 0.13 1.76 2.40 2.08 2.10 + 0.12 3.38 0.01 0.01 0.01 unch 0.00 0.02 0.01 3.64 3.45 3.53 - 0.04 3.78 2.56 0.06 0.07 0.06 0.07 + 0.00 0.26 0.04 0.07 0.06 0.07 + 0.01 0.09 0.04 unch 0.00 0.07 0.06 0.05 0.05 0.08 0.11 0.08 0.08 - 0.03 0.50 0.06 unch 0.00 0.14 0.06 0.06 0.06 1.25 1.02 1.22 - 0.04 1.85 1.02 1.72 1.68 1.70 + 0.03 2.26 1.41 0.75 unch 0.00 3.00 0.00 0.00 1.99 0.78 1.10 0.90 1.10 - 0.09 1.25 0.11 unch 0.00 0.27 0.13 0.13 0.13 0.08 unch 0.00 0.22 0.09 0.08 0.08 0.32 0.33 0.32 0.32 - 0.01 0.67 0.07 unch 0.00 0.36 0.08 0.07 0.08 0.01 unch 0.00 0.18 0.06 0.06 0.06 0.08 0.10 0.08 0.10 + 0.02 0.29 0.16 0.15 0.16 - 0.01 0.36 0.14 0.11 0.11 0.11 + 0.00 0.26 0.10 0.04 0.00 0.04 + 0.00 0.08 0.02 0.06 0.06 0.06 unch 0.00 0.12 0.03 0.10 unch 0.00 0.30 0.00 0.00 0.11 0.12 0.13 0.12 0.12 - 0.01 0.37 0.17 0.19 0.17 0.17 - 0.01 0.50 0.09 unch 0.00 0.56 0.09 0.09 0.09 0.03 unch 0.00 0.06 0.03 0.03 0.03 0.11 0.13 0.11 0.13 + 0.01 0.28 0.14 0.18 0.16 0.17 + 0.02 0.36 0.21 0.17 0.21 + 0.03 0.43 0.15 0.13 0.13 0.13 unch 0.00 0.34 0.00 0.45 0.50 0.45 0.49 - 0.02 2.10 0.32 0.38 0.32 0.36 + 0.01 1.74 0.10 0.11 0.10 0.10 - 0.01 0.18 0.04 unch 0.00 0.24 0.04 0.04 0.04 0.05 0.07 0.05 0.07 + 0.01 0.36 0.01 0.00 0.01 - 0.00 0.05 0.00 0.03 0.02 0.03 unch 0.00 0.06 0.02 0.04 0.03 0.04 unch 0.00 0.08 0.03 0.11 0.07 0.09 unch 0.00 0.46 0.06 0.05 0.08 0.05 0.05 + 0.01 0.37 0.55 0.61 0.57 0.58 - 0.02 1.47 0.73 0.83 0.77 0.77 - 0.01 1.85

D-F

2019-01-04 1:14 PM

GLOBAL MINING NEWS

(100s) Stock

THE NORTHERN MINER / JANUARY 7–20, 2019

Week

12-month

Exc Volume High Low Last Change High Low

Eloro Res* O 3 Eloro Res V 57 Ely Gold Royal V 154 94 Ely Gold Royal* O Elysee Dev * O 23 Elysee Dev V 90 Emerita Res V 1910 Emgold Mng* O 3 Emgold Mng V 101 Empire Metals V 18 EMX Royalty* X 206 EMX Royalty V 32 Encanto Potash* O 98 V 210 Encanto Potash EnCore Energy V 927 T 1096 Endeavour Mng Endeavour Mng* O 15 N 4143 Endeavr Silver* Endeavr Silver T 637 V 0 Endurance Gold Energy Fuels* X 5008 Energy Fuels T 1571 Enforcer Gold V 271 Engineer Gold V 198 Engold Mines V 387 O 20 Engold Mines* Ensurge* O 148 Entree Res* X 169 Entree Res T 98 O 4 ePower Metals* ePower Metals V 56 Equinox Gold V 940 Equitorial Ex* O 51 Equitorial Ex V 433 Erdene Res Dev* O 106 965 Erdene Res Dev T Erin Ventures* O 5 Erin Ventures V 131 Ero Copper T 248 Ero Copper* O 20 Eros Res Corp* O 18 23 Eros Res Corp V Eros Res Corp V 23 Eskay Mng V 290 Essex Minerals V 418 Ethos Gold* O 7 Ethos Gold V 136 V 97 Euro Manganese Euro Sun Mg T 308 11 Euro Sun Mg* O EurOmax Res* O 10 EurOmax Res T 151 European Elect* O 421 V 144 European Elect European Metal* O 62 V 115 Eurotin Everton Res V 530 Everton Res* O 15 Evrim Res V 878 Excellon Res* O 145 Excellon Res T 445 O 326 Excelsior Mng* Excelsior Mng T 1099 293 ExGen Res Inc V ExGen Res Inc* O 8 Explor Res* O 91 Explor Res V 382 Explorex Res* O 43 Explorex Res 45 V 21 Fabled Copper Falco Res V 667 O 404 Falco Res * Falcon Gold V 376 Fancamp Expl V 54 Far Res 661 Far Res* O 148 Fengro Industr* O 4 V 345 Fengro Industr Filo Mg Corp V 12 Finlay Minrls V 250 Fiore Gold* O 425 Fiore Gold V 794 Fire River Gol* O 4 Firebird Res V 18 Firestone Diam* O 50 Firestone Vent V 5 Fireweed Zinc V 94 O 32 Fireweed Zinc* Firma Holdings* O 25 First Bauxite V 662 First Cobalt * O 1857 First Cobalt V 2125 First Colombia* O 165 First Energy* O 1 First Energy V 33 First Majestic* N 14462 First Majestic T 2837 First Mexican V 22 First Mg Fin T 4571 First Mg Fin * O 3167 First Point* O 24 First Quantum T 8172 First Vanadium V 184 O 200 First Vanadium* Fission 3.0 V 224 Fission 3.0* O 115 Fission Uran* O 1380 Fission Uran T 1427 Five Star Diam V 236 Five Star Diam* O 50 Fjordland Exp V 245 O 3528 Focus Graphite* Focus Graphite V 1730 Foran Mng V 285 Forsys Metals T 355 200 Fort St J Nick V Fort St James* O 1 O 56 Fortescue Met* Fortuna Silvr T 1807 Fortuna Silvr* N 4323 Fortune Bay V 15 Fortune Bay* O 9 Fortune Mnrls* O 324 Fortune Mnrls T 1514 Forum Energy V 105 O 40 Forum Energy* Four Nines 251 Fox River Res 146 36 Fox River Res* O FPX Nickel V 174 Franco-Nevada* N 2233 Franco-Nevada T 2272 Franklin Mng* O 569 Freedom Egy V 599 Freegold Vent T 17 Freeport McMoR* N 79387 Freeport Res V 95 Fremont Gold V 104 Fremont Gold* O 23 Fresnillo plc* O 16 Frontier Lith V 467 Frontline Gold V 2 Full Metal Mnl* O 7 Fura Gems V 101 Fura Gems* O 27 Fusion Gold V 20

0.30 0.30 0.30 unch 0.00 0.96 0.27 0.42 0.38 0.39 - 0.01 1.27 0.33 0.13 0.12 0.13 + 0.01 0.17 0.09 0.10 0.08 0.09 + 0.00 0.13 0.07 0.24 0.00 0.24 - 0.00 0.32 0.22 0.34 0.32 0.32 unch 0.00 0.40 0.28 0.02 0.02 0.02 unch 0.00 0.14 0.02 0.08 0.00 0.08 + 0.02 0.18 0.03 0.10 0.08 0.10 - 0.01 0.22 0.05 0.17 0.16 0.17 + 0.01 0.24 0.11 1.14 1.05 1.09 + 0.03 1.47 0.81 1.51 1.45 1.50 + 0.05 1.80 1.01 0.12 0.10 0.11 - 0.01 0.22 0.02 0.16 0.15 0.16 + 0.01 0.70 0.14 0.12 0.11 0.12 + 0.02 0.14 0.05 22.35 20.35 22.04 + 1.54 26.86 16.34 16.80 14.68 16.13 + 1.14 21.72 12.38 2.20 2.02 2.15 + 0.14 3.35 1.76 2.99 2.74 2.94 + 0.17 4.40 2.27 0.00 0.00 0.04 unch 0.00 0.09 0.03 2.83 2.51 2.72 - 0.03 4.09 1.49 3.85 3.40 3.73 + 0.02 5.38 1.82 0.08 0.07 0.08 + 0.01 0.30 0.07 0.09 0.05 0.07 + 0.02 0.12 0.05 0.12 0.10 0.12 + 0.02 0.28 0.09 0.09 0.09 0.09 + 0.00 0.21 0.08 0.05 0.02 0.05 + 0.01 0.09 0.02 0.42 0.37 0.39 - 0.00 0.69 0.33 0.57 0.54 0.54 unch 0.00 0.85 0.42 0.15 0.00 0.14 - 0.01 0.50 0.12 0.22 0.21 0.22 + 0.01 0.69 0.14 1.02 0.97 1.00 + 0.04 1.39 0.85 0.03 0.03 0.03 + 0.00 0.08 0.02 0.05 0.04 0.05 + 0.01 0.12 0.02 0.17 0.14 0.16 + 0.00 0.49 0.14 0.24 0.18 0.24 + 0.02 0.60 0.18 0.11 0.00 0.11 - 0.00 0.23 0.08 0.16 0.14 0.14 - 0.02 0.33 0.09 10.17 9.66 9.74 - 0.09 12.35 6.87 7.24 7.24 7.24 unch 0.00 9.17 5.75 0.05 0.00 0.05 unch 0.00 0.16 0.05 0.08 0.00 0.08 + 0.01 0.21 0.07 0.08 0.00 0.08 + 0.01 0.21 0.07 0.10 0.08 0.10 + 0.02 0.38 0.08 0.04 0.03 0.04 unch 0.00 0.20 0.03 0.19 0.15 0.18 + 0.01 0.23 0.09 0.26 0.23 0.26 + 0.03 0.30 0.12 0.21 0.20 0.21 + 0.01 0.25 0.15 0.48 0.43 0.48 + 0.02 1.82 0.37 0.33 0.33 0.33 - 0.03 1.40 0.27 0.06 0.06 0.06 unch 0.00 0.24 0.01 0.07 0.06 0.07 + 0.01 0.31 0.02 0.11 0.10 0.10 - 0.01 0.79 0.09 0.15 0.14 0.14 - 0.01 0.93 0.12 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.04 0.03 0.03 unch 0.00 0.13 0.01 0.03 0.03 0.03 unch 0.00 0.06 0.02 0.02 0.02 0.02 - 0.01 0.05 0.02 0.34 0.29 0.33 + 0.04 1.70 0.24 0.54 0.45 0.51 + 0.04 1.72 0.44 0.73 0.62 0.68 + 0.07 2.15 0.59 0.61 0.53 0.60 + 0.04 1.21 0.53 0.84 0.71 0.83 + 0.07 1.50 0.71 0.02 0.02 0.02 - 0.01 0.03 0.01 0.02 0.01 0.01 - 0.01 0.02 0.01 0.02 0.01 0.02 - 0.00 0.06 0.01 0.03 0.02 0.02 unch 0.00 0.07 0.02 0.19 0.18 0.18 - 0.02 0.31 0.18 0.29 0.25 0.29 - 0.04 0.45 0.23 0.09 0.09 0.09 unch 0.00 0.09 0.04 0.30 0.28 0.30 + 0.01 1.13 0.28 0.22 0.20 0.21 - 0.00 0.89 0.18 0.03 0.03 0.03 + 0.01 0.08 0.03 0.05 0.00 0.05 - 0.01 0.18 0.04 0.07 0.06 0.06 - 0.01 1.10 0.06 0.06 0.04 0.05 + 0.01 0.88 0.04 0.03 0.02 0.03 - 0.00 0.20 0.02 0.05 0.04 0.05 + 0.01 0.26 0.04 2.20 2.20 2.20 unch 0.00 2.75 2.00 0.03 0.03 0.03 unch 0.00 0.09 0.02 0.25 0.21 0.23 + 0.01 0.95 0.16 0.34 0.30 0.34 + 0.03 1.18 0.21 0.00 0.00 0.00 - 0.00 2.41 0.00 0.03 0.03 0.03 unch 0.00 0.06 0.03 0.03 0.03 0.03 unch 0.00 0.06 0.03 0.07 0.06 0.06 - 0.01 0.19 0.05 0.84 0.77 0.80 + 0.01 2.14 0.74 0.58 0.54 0.58 - 0.01 1.67 0.54 0.02 0.01 0.01 unch 0.00 0.12 0.01 0.04 0.04 0.04 unch 0.00 0.06 0.02 0.14 0.11 0.13 - 0.00 1.29 0.12 0.19 0.16 0.18 unch 0.00 1.58 0.17 0.00 0.00 0.00 - 0.00 0.00 0.00 0.14 0.12 0.12 - 0.02 0.32 0.10 0.20 0.18 0.18 - 0.03 0.43 0.10 6.08 5.60 5.75 + 0.20 8.48 4.59 8.25 7.63 7.86 + 0.31 11.09 6.12 0.02 0.00 0.02 unch 0.00 0.07 0.01 0.26 0.22 0.25 + 0.04 0.63 0.21 0.19 0.16 0.18 + 0.02 0.51 0.16 0.07 0.07 0.07 unch 0.00 0.13 0.06 11.37 10.21 10.77 + 0.42 23.05 9.84 0.85 0.71 0.82 + 0.05 1.96 0.22 0.63 0.50 0.61 + 0.02 1.60 0.18 0.20 0.14 0.20 + 0.04 0.30 0.08 0.14 0.11 0.14 + 0.03 0.22 0.02 0.41 0.35 0.40 + 0.04 0.72 0.35 0.56 0.49 0.54 + 0.04 0.89 0.49 0.05 0.05 0.05 - 0.01 0.25 0.05 0.04 0.04 0.04 unch 0.00 0.11 0.04 0.10 0.10 0.10 unch 0.00 0.33 0.09 0.03 0.02 0.03 + 0.00 0.07 0.01 0.04 0.03 0.04 unch 0.00 0.08 0.02 0.39 0.33 0.35 - 0.04 0.62 0.23 0.25 0.20 0.25 + 0.06 0.32 0.09 0.32 0.32 0.32 + 0.04 0.59 0.17 0.18 0.18 0.18 unch 0.00 0.18 0.18 2.89 0.00 2.89 + 0.06 4.30 2.53 5.10 4.81 4.92 + 0.01 7.78 4.22 3.75 3.52 3.58 + 0.03 6.08 3.16 0.21 0.20 0.21 - 0.02 0.45 0.21 0.15 0.14 0.15 - 0.00 0.35 0.10 0.07 0.05 0.05 - 0.00 0.33 0.00 0.08 0.07 0.07 - 0.01 0.38 0.07 0.04 0.04 0.04 unch 0.00 0.09 0.04 0.02 0.02 0.02 + 0.00 0.07 0.02 0.26 0.25 0.25 unch 0.00 0.80 0.10 0.06 0.06 0.06 unch 0.00 0.15 0.05 0.04 0.04 0.04 - 0.00 0.05 0.04 0.14 0.10 0.14 + 0.04 0.18 0.08 71.68 69.08 69.41 + 0.41 80.79 58.26 96.58 94.25 94.80 + 0.71 101.48 76.53 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.02 0.02 0.02 - 0.01 0.10 0.02 0.07 0.00 0.07 + 0.01 0.13 0.06 10.88 9.60 10.47 + 0.42 20.25 9.60 0.10 0.07 0.10 + 0.01 0.10 0.04 0.15 0.14 0.14 - 0.01 0.22 0.09 0.18 0.11 0.12 + 0.01 0.18 0.07 11.01 10.60 10.70 - 0.22 19.93 9.35 0.33 0.31 0.32 - 0.01 0.85 0.30 0.00 0.00 0.01 unch 0.00 0.03 0.01 0.00 0.00 0.00 unch 0.00 0.12 0.00 0.34 0.28 0.30 - 0.03 1.13 0.28 0.22 0.21 0.21 - 0.00 1.23 0.21 0.14 0.14 0.14 unch 0.00 0.30 0.14

Gabriel Res V 156 Gabriel Res* O 20 V 1232 Gainey Capital 25 Galane Gold * O Galane Gold V 287 Galantas Gold V 174 Galantas Gold* O 13 Galore Res V 86 Galway Gold * O 3 Galway Gold V 105 Galway Mtls* O 33 Galway Mtls V 78 GAR Limited 1001 Garibaldi Res V 353 74 Garibaldi Res * O Gatling Explor V 410 O 23 Gatling Explor* General Moly T 36 General Moly* X 857 O 26 Generation Min* Generation Min 68 Generic Gold 54 Genesis Mtls* O 37 Genesis Mtls V 183 Genius Metals 11 V 829 Gensource Pot Gentor Res V 250 Geomega Res V 304 Geomega Res* O 27 476 Gespeg Cop Res V

0.35 0.30 0.34 + 0.04 0.45 0.29 0.23 0.20 0.23 + 0.01 0.34 0.20 0.06 0.04 0.05 unch 0.00 0.15 0.04 0.05 0.04 0.04 + 0.01 0.06 0.03 0.06 0.05 0.06 unch 0.00 0.07 0.04 0.10 0.09 0.10 + 0.01 0.15 0.08 0.07 0.07 0.07 + 0.00 0.10 0.06 0.03 0.03 0.03 unch 0.00 0.06 0.01 0.08 0.08 0.08 unch 0.00 0.12 0.07 0.14 0.00 0.14 + 0.03 0.36 0.10 0.13 0.10 0.12 - 0.01 0.30 0.10 0.18 0.14 0.17 unch 0.00 0.38 0.13 0.11 0.11 0.11 - 0.01 0.65 0.07 1.06 0.98 1.02 + 0.03 3.60 0.95 0.77 0.72 0.75 + 0.01 2.82 0.71 0.43 0.38 0.40 + 0.03 0.58 0.13 0.30 0.27 0.30 + 0.03 0.31 0.26 0.33 0.29 0.29 - 0.01 0.63 0.22 0.25 0.21 0.22 + 0.02 0.46 0.16 0.08 0.07 0.07 unch 0.00 0.11 0.03 0.12 0.11 0.11 - 0.02 0.20 0.08 0.06 0.06 0.06 unch 0.00 0.32 0.04 0.07 0.05 0.07 + 0.02 0.12 0.04 0.10 0.07 0.10 + 0.03 0.15 0.05 0.20 0.17 0.20 + 0.03 0.25 0.12 0.11 0.08 0.09 - 0.01 0.16 0.07 0.06 0.06 0.06 unch 0.00 0.12 0.06 0.07 0.07 0.07 - 0.01 0.20 0.06 0.05 0.05 0.05 - 0.00 0.12 0.05 0.04 0.03 0.03 - 0.01 0.05 0.02

G-H

20-23_JAN7_StockTables.indd 21

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Getchell Gold 1295 Getty Copper V 5 V 254 GFG Resources GFG Resources* O 202 GFM Res V 5 GGL Res V 101 GGL Res* O 13 GGX Gold V 329 Giga Metals* O 99 Giga Metals V 219 Gitennes Expl V 257 Giyani Gold V 347 Giyani Gold* O 235 Glacier Lake* O 1163 Glacier Lake V 1983 Gldn Predator* O 254 Gldn Predator V 2480 Glen Eagle Res V 116 Glencore Plc* O 1554 Global Atomic V 359 O 125 Global Atomic* Global Energy* O 198 Global Energy V 28 Global Gold* O 1 O 6 Global Hunter* Global Li-Ion 163 Global Li-Ion* O 79 Global Vanad V 3 2 GlobalMin Vent* O Globex Mng* O 14 Globex Mng T 25 GMV Minerals V 88 O 100 GMV Minerals* GNCC Capital* O 21002 Go Cobalt 16 GobiMin V 76 GoGold Res T 1488 Gold Dynamics* O 5 Gold Fields* O 0 Gold Fields* N 14507 Gold Finder Ex V 1339 Gold Finder Ex* O 19 Gold Lakes* O 139 Gold Reserve V 4 O 48 Gold Reserve* Gold Resource* X 1946 146 Gold Rush Cari V Gold Std Vents T 599 Gold Std Vents* X 2146 Goldbank Mng V 15 O 0 Goldbank Mng* Goldcliff Res* O 76 Goldcliff Res V 81 Goldcorp T 11181 N 37174 Goldcorp* Golden Arrow V 479 O 559 Golden Arrow* Golden Band* O 128 V 52 Golden Cariboo Golden Dawn Ml V 137 12 Golden Dawn Ml* O Golden Goliath V 24 O 108 Golden Goliath* Golden Harp V 25 Golden Hope V 82 Golden Hope* O 19 Golden Mnls* X 526 Golden Mnls T 49 V 200 Golden Pursuit Golden Pursuit* O 0 T 51 Golden Queen Golden Queen* O 1050 Golden Ridge V 677 Golden Secret V 32 Golden Share V 125 Golden Star T 508 Golden Star* X 2428 Golden Tag V 113 O 210 Golden Valley* Golden Valley V 91 Goldex Res* O 21 Goldex Res V 1669 O 414 Goldgroup Mng* Goldgroup Mng T 437 GoldMining* O 895 GoldMining T 2028 GoldON Res V 16 GoldON Res* O 30 O 138 Goldplay Expl* Goldplay Expl V 80 V 1486 GoldQuest Mng Goldrea Res 77 Goldrea Res* O 0 Goldrich Mng* O 112 O 1156 Goldsource Min* Goldsource Min V 1616 Goldstar Mnls V 55 Goldstream Mnl V 150 V 519 Goldstrike Res GoldTrain Res 202 Goliath Res V 1231 Goliath Res* O 203 Gossan Res V 140 GoviEx Uranium* O 1280 V 2460 GoviEx Uranium Gowest Gold* O 163 Gowest Gold V 1692 GPM Metals V 651 O 27 Gran Colombia* Gran Colombia T 82 Granada Gold V 136 Granada Gold* O 41 V 206 Grande Portage Grande Portage* O 100 Graphite Egy 179 Graphite Egy* O 825 Graphite One* O 1143 Graphite One V 342 Gratomic* O 21 Gratomic V 3239 187 Gray Rock Res V Great Atlantic V 499 344 Great Bear Res V Great Bear Res* O 77 230 Great Lakes Gr* O Great Lakes Gr V 255 Great Panther T 691 Great Panther* X 3696 V 197 Great Thunder Great Western* O 150 O 0 Greatbanks Res* Green Arrow V 324 Green River 60 Green Swan Cap V 500 83 Green Valley M V Greencastle Rs V 145 O 397 Greenland M&En* Greenshield Ex V 1 Grenville Gold 0 Grid Metals V 469 Grid Metals* O 570 Grizzly Discvr* O 520 Grizzly Discvr V 595 Grosvenor Res V 25 Group Eleven V 100 Group Ten Mtls* O 218 412 Group Ten Mtls V GrowMax Res* O 105 225 GrowMax Res V GSP Resource V 19 GT Gold V 636 GT Gold * O 34 150 GTA Res & Mng V Guerrero Vents V 1050 Gungnir Res V 130 Gungnir Res* O 122 Gunpoint Expl V 24 Guyana Gldflds T 2365 V 316 Guyana Goldstr Guyana Goldstr* O 5 Handa Mining V 105 Handa Mining* O 93 O 14 Handeni Gold* Hannan Metals V 189 O 29 Hannan Metals* Happy Ck Mnrls V 444 V 25 Harfang Explor Harmony Gold* N 9183 Harte Gold* O 104 Harte Gold T 1327 Harvest Gold* O 82 Harvest Gold V 899 O 49 Havilah Mining* Havilah Mining V 42 O 100 Hawkeye Gld&Di* Hawkeye Gld&Di V 65 V 343 Heatherdale Rs Hecla Mining* N 27579 Helio Res V 5

0.17 0.15 0.15 unch 0.00 0.60 0.15 0.02 0.00 0.02 unch 0.00 0.07 0.02 0.22 0.20 0.21 + 0.02 0.54 0.17 0.16 0.14 0.15 + 0.00 0.44 0.14 0.04 0.04 0.04 unch 0.00 0.15 0.04 0.10 0.08 0.08 - 0.02 0.18 0.07 0.05 0.00 0.05 + 0.00 0.13 0.05 0.06 0.00 0.06 + 0.01 0.16 0.05 0.15 0.14 0.15 + 0.01 0.64 0.12 0.20 0.00 0.19 unch 0.00 0.81 0.15 0.04 0.03 0.04 + 0.01 0.10 0.03 0.12 0.09 0.10 - 0.02 0.40 0.08 0.10 0.06 0.08 - 0.01 0.31 0.06 0.01 0.00 0.01 - 0.00 0.06 0.01 0.02 0.01 0.02 unch 0.00 0.11 0.01 0.20 0.16 0.20 + 0.01 0.68 0.15 0.26 0.23 0.26 + 0.02 0.86 0.20 0.12 0.12 0.12 + 0.01 0.25 0.11 7.45 6.99 7.31 + 0.25 11.68 6.80 0.36 0.31 0.36 + 0.03 0.45 0.20 0.25 0.25 0.25 unch 0.00 0.31 0.16 0.05 0.04 0.05 + 0.01 0.22 0.03 0.06 0.05 0.06 + 0.01 0.27 0.04 1.50 0.00 1.50 unch 0.00 4.77 1.50 0.01 0.01 0.01 unch 0.00 0.10 0.00 0.07 0.06 0.07 + 0.01 0.66 0.06 0.05 0.04 0.05 - 0.00 0.53 0.04 0.20 0.20 0.20 unch 0.00 0.28 0.19 0.99 0.00 0.99 unch 0.00 140.00 0.55 0.25 0.22 0.23 - 0.01 0.40 0.19 0.33 0.30 0.33 + 0.02 0.51 0.25 0.10 0.10 0.10 unch 0.00 0.35 0.07 0.08 0.08 0.08 unch 0.00 0.25 0.07 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.28 0.22 0.28 + 0.07 0.38 0.07 0.30 0.20 0.20 - 0.10 0.44 0.20 0.24 0.20 0.23 + 0.01 0.53 0.19 0.00 0.00 0.00 + 0.00 0.01 0.00 0.00 0.00 2.97 unch 0.00 4.25 2.40 3.60 3.37 3.46 + 0.08 4.54 2.20 0.10 0.08 0.10 + 0.01 1.85 0.06 0.08 0.05 0.05 - 0.02 1.33 0.04 0.05 0.02 0.02 - 0.01 0.10 0.02 2.84 0.00 2.84 - 0.05 4.25 2.50 2.15 2.03 2.06 - 0.09 3.51 1.84 4.11 3.81 3.89 + 0.10 7.33 3.61 0.07 0.07 0.07 + 0.01 0.35 0.05 1.72 1.48 1.69 + 0.13 2.46 1.46 1.25 1.08 1.24 + 0.10 2.01 1.08 0.08 0.00 0.08 unch 0.00 0.21 0.07 0.00 0.00 0.10 unch 0.00 0.14 0.10 0.04 0.03 0.03 - 0.00 0.18 0.03 0.06 0.05 0.05 unch 0.00 0.23 0.05 13.45 12.65 13.20 + 0.64 19.32 11.00 9.87 9.30 9.67 + 0.43 15.55 8.42 0.33 0.26 0.33 + 0.06 0.72 0.22 0.22 0.17 0.21 + 0.02 0.58 0.17 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.05 0.00 0.05 + 0.02 0.12 0.03 0.04 0.03 0.04 unch 0.00 0.56 0.02 0.02 0.02 0.02 + 0.01 0.31 0.02 0.02 0.02 0.02 - 0.01 0.06 0.02 0.02 0.01 0.02 + 0.00 0.05 0.00 0.13 0.13 0.13 unch 0.00 0.20 0.01 0.07 0.06 0.06 - 0.01 0.11 0.06 0.06 0.04 0.04 - 0.01 0.09 0.04 0.24 0.20 0.22 + 0.02 0.48 0.19 0.34 0.29 0.31 + 0.02 0.60 0.26 0.11 0.11 0.11 unch 0.00 0.21 0.08 0.00 0.00 0.06 unch 0.00 0.16 0.06 0.13 0.11 0.11 - 0.01 0.24 0.10 0.09 0.07 0.08 - 0.00 0.19 0.07 0.10 0.09 0.10 unch 0.00 0.54 0.08 1.57 1.40 1.47 - 0.15 5.00 1.40 0.15 0.12 0.15 unch 0.00 0.30 0.09 4.25 3.55 4.14 + 0.54 5.70 3.24 3.12 2.62 3.04 + 0.27 4.60 2.43 0.06 0.05 0.05 unch 0.00 0.08 0.03 0.19 0.18 0.18 - 0.00 0.25 0.16 0.24 0.24 0.24 - 0.01 0.30 0.22 0.12 0.11 0.11 unch 0.00 1.96 0.10 0.13 0.11 0.13 unch 0.00 2.56 0.11 0.03 0.03 0.03 + 0.00 0.07 0.03 0.05 0.04 0.05 + 0.01 0.09 0.04 0.62 0.53 0.56 - 0.02 1.21 0.52 0.81 0.71 0.77 - 0.03 1.54 0.71 0.13 0.00 0.13 unch 0.00 0.20 0.12 0.10 0.10 0.10 unch 0.00 0.11 0.09 0.12 0.12 0.12 unch 0.00 0.20 0.12 0.19 0.17 0.18 + 0.01 0.32 0.14 0.11 0.10 0.10 - 0.01 0.46 0.09 0.05 0.00 0.05 unch 0.00 0.38 0.04 0.03 0.03 0.03 unch 0.00 0.30 0.03 0.02 0.02 0.02 - 0.00 0.04 0.02 0.04 0.02 0.04 - 0.00 0.10 0.02 0.05 0.04 0.05 - 0.01 0.12 0.04 0.03 0.03 0.03 unch 0.00 0.12 0.03 0.05 0.05 0.05 - 0.01 0.18 0.04 0.08 0.07 0.08 - 0.01 0.25 0.07 0.13 0.11 0.11 - 0.02 0.40 0.11 0.10 0.07 0.08 + 0.01 0.33 0.07 0.07 0.05 0.07 + 0.00 0.21 0.05 0.09 0.06 0.07 - 0.02 0.12 0.05 0.13 0.10 0.11 - 0.01 0.23 0.10 0.15 0.15 0.15 unch 0.00 0.29 0.15 0.03 0.03 0.03 - 0.00 0.14 0.02 0.04 0.03 0.04 + 0.01 0.20 0.03 0.04 0.03 0.04 unch 0.00 0.08 0.03 2.06 0.00 2.03 + 0.00 2.62 1.50 2.82 2.73 2.78 + 0.05 0.17 0.15 0.16 + 0.01 0.42 0.12 0.12 0.12 0.12 unch 0.00 0.33 0.10 0.11 0.10 0.11 + 0.01 0.34 0.10 0.08 0.08 0.08 + 0.00 0.25 0.07 0.05 0.02 0.03 unch 0.00 1.76 0.02 0.03 0.01 0.02 - 0.00 1.56 0.01 0.03 0.02 0.03 + 0.00 0.09 0.02 0.04 0.03 0.04 + 0.01 0.12 0.03 0.09 0.09 0.09 + 0.00 0.21 0.07 0.12 0.10 0.11 + 0.01 0.32 0.08 0.08 0.07 0.07 + 0.02 0.24 0.05 0.06 0.05 0.06 + 0.01 0.15 0.04 2.18 2.06 2.10 unch 0.00 3.50 0.35 1.61 1.52 1.54 - 0.01 2.65 0.28 0.02 0.02 0.02 + 0.01 0.08 0.01 0.03 0.02 0.03 + 0.01 0.07 0.02 0.93 0.76 0.91 + 0.15 1.86 0.70 0.68 0.55 0.67 + 0.11 1.45 0.54 0.02 0.01 0.01 unch 0.00 0.05 0.01 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.00 0.00 0.01 unch 0.00 0.02 0.01 0.03 0.03 0.03 - 0.01 0.19 0.02 0.06 0.00 0.06 unch 0.00 0.09 0.03 0.02 0.02 0.02 unch 0.00 0.09 0.02 0.12 0.06 0.06 unch 0.00 0.50 0.06 0.06 0.05 0.06 + 0.01 0.18 0.05 0.05 0.04 0.05 + 0.00 0.09 0.04 0.12 0.12 0.12 unch 0.00 0.15 0.10 0.00 0.00 0.40 unch 0.00 0.70 0.12 0.11 0.09 0.11 + 0.01 0.52 0.05 0.08 0.06 0.07 - 0.00 0.37 0.04 0.05 0.05 0.05 unch 0.00 0.11 0.03 0.08 0.05 0.07 + 0.02 0.15 0.05 0.12 0.12 0.12 unch 0.00 0.20 0.12 0.13 0.11 0.12 unch 0.00 0.32 0.10 0.12 0.09 0.11 + 0.01 0.23 0.09 0.16 0.13 0.15 + 0.01 0.28 0.12 0.05 0.05 0.05 - 0.00 0.13 0.05 0.08 0.07 0.08 unch 0.00 0.19 0.07 0.26 0.24 0.24 unch 0.00 0.26 0.22 0.69 0.57 0.65 + 0.08 2.15 0.41 0.50 0.43 0.47 + 0.04 1.62 0.31 0.02 0.02 0.02 unch 0.00 0.06 0.02 0.07 0.07 0.07 + 0.01 0.30 0.06 0.08 0.07 0.08 + 0.01 0.39 0.07 0.06 0.05 0.05 + 0.00 0.29 0.05 0.48 0.00 0.41 + 0.01 0.55 0.16 1.59 1.50 1.54 + 0.03 5.42 1.24 0.25 0.25 0.25 - 0.01 0.39 0.19 0.18 0.17 0.17 - 0.01 0.28 0.14 0.05 0.03 0.04 - 0.01 0.14 0.03 0.03 0.01 0.01 unch 0.00 0.10 0.01 0.04 0.04 0.04 unch 0.00 0.13 0.02 0.08 0.06 0.07 + 0.01 0.39 0.05 0.05 0.00 0.05 - 0.01 0.31 0.04 0.16 0.13 0.15 - 0.01 0.23 0.13 0.19 0.19 0.19 - 0.01 0.34 0.18 1.80 1.67 1.67 - 0.04 2.53 1.43 0.32 0.28 0.29 - 0.00 0.44 0.22 0.41 0.38 0.40 + 0.01 0.55 0.29 0.04 0.03 0.04 + 0.00 0.08 0.03 0.06 0.05 0.05 unch 0.00 0.10 0.04 0.22 0.00 0.20 - 0.02 0.35 0.18 0.30 0.28 0.28 unch 0.00 0.69 0.25 0.04 0.04 0.04 unch 0.00 0.06 0.03 0.05 0.05 0.05 unch 0.00 0.12 0.04 0.03 0.02 0.02 unch 0.00 0.07 0.02 2.50 2.29 2.33 - 0.08 4.63 2.17 0.07 0.07 0.07 unch 0.00 0.38 0.06

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Helio Res* O 0 Hellix Vent* O 12 Hemcare Health* O 26 Heron Res* O 6 Highbank Res V 275 Highbury Proj V 8 Highland Copp* O 14 V 188 Highland Copp Highway 50 Gld* O 39 395 Highway 50 Gld V HiHo Silver 91 Hinterland Mtl V 436 Hochschild Mg* O 154 O 276 Homeland Egy* Honey Badger E V 66 10 Honey Badger E* O Horizonte Mnls T 920 Hornby Bay Mnl* O 17 Hornby Bay Mnl V 19 HudBay Min* N 2072 HudBay Min T 3361 Hudson Res V 85 Hudson Res* O 42 Hunt Mng* O 72 Hunt Mng V 52 23 Hut 8 Mining* O Hut 8 Mining V 161 V 105 Hybrid Mineral Hycroft Mg* O 35

0.00 0.00 0.04 unch 0.00 0.25 0.00 0.01 0.01 0.01 unch 0.00 0.04 0.01 1.00 0.51 1.00 + 0.10 1.38 0.05 0.38 0.35 0.35 - 0.03 0.60 0.35 0.02 0.02 0.02 unch 0.00 0.06 0.02 0.22 0.22 0.22 unch 0.00 0.35 0.21 0.07 0.06 0.06 - 0.01 0.13 0.04 0.09 0.00 0.08 - 0.01 0.16 0.06 0.17 0.16 0.17 unch 0.00 0.37 0.16 0.20 0.15 0.20 + 0.05 0.48 0.15 0.04 0.03 0.04 unch 0.00 0.14 0.03 0.03 0.00 0.03 unch 0.00 0.05 0.02 2.05 0.00 2.05 + 0.01 3.55 1.96 2.72 2.35 2.70 + 0.05 2.71 0.18 0.03 0.03 0.03 + 0.01 0.20 0.03 0.02 0.02 0.02 unch 0.00 0.16 0.02 0.04 0.03 0.03 unch 0.00 0.02 0.01 0.01 - 0.00 0.07 0.00 0.03 0.03 0.03 unch 0.00 0.08 0.00 4.91 4.41 4.69 + 0.26 10.25 3.44 6.69 6.00 6.42 + 0.40 12.65 4.51 0.39 0.38 0.38 - 0.01 0.64 0.38 0.28 0.00 0.28 - 0.01 0.52 0.28 0.11 0.09 0.11 + 0.01 0.41 0.10 0.14 0.12 0.14 + 0.02 0.51 0.10 1.03 0.95 1.00 + 0.01 3.74 0.85 1.47 1.28 1.40 + 0.05 5.00 1.06 0.09 0.09 0.09 unch 0.00 0.55 0.06 0.13 0.02 0.02 - 0.11 0.13 0.01

I-Minerals* O 69 I-Minerals V 86 IAMGOLD T 6431 19107 IAMGOLD* N Iconic Mnls V 342 70 Iconic Mnls * O IDM Mining* O 347 IDM Mining V 608 IEMR Res V 132 iMetal Res V 640 iMetal Res* O 150 IMPACT Silver V 248 Imperial Metal* O 1 Imperial Metal T 78 Imperial Mg Gr V 1 104 Inca One Gold* O Inca One Gold V 397 Inception Mng * O 1 V 50 Independence G O 50 Independence G* Indico Res V 300 Indigo Expl V 2290 Infinite Lith* O 5 Infinite Lith V 914 Inform Res V 78 Infrastructure* O 50 Inomin Mines V 50 Intact Gold V 108 Integra Res* O 30 Integra Res V 108 Inter-Rock Mnl V 88 Interconnect V 20 O 40 Intercontinent* Intercontinent V 492 Intgr Egy Sol* O 4041 Intl Battery* O 588 Intl Battery 337 79 Intl Bethl Mng V Intl Cobalt* O 65 Intl Cobalt 202 Intl Corona V 345 Intl Lithium* O 1169 Intl Lithium V 991 Intl Montoro V 186 Intl Prospect V 2 17 Intl Samuel Ex* O Intl Samuel Ex V 1161 Intl Star* O 9062 320 Intl Tower Hil* X 45 Intl Tower Hil T Intl Zeolite V 499 Intl Zeolite* O 42 Intrepid Pots* N 2413 INV Metals* O 125 INV Metals T 134 Inventus Mg * O 120 Inventus Mg V 98 InZinc Mining V 434 InZinc Mining* O 306 O 501 Ireland* Irving Res* O 164 Irving Res 260 IsoEnergy Ltd V 116 O 9 Itafos* Itafos V 32 Itoco Inc* O 56 Ivanhoe Mines* O 438 Ivanhoe Mines T 3048 Jade Leader* O 0 Jade Leader V 75 Jaeger Res V 25 Jaguar Mng T 1001 Jaguar Mng* O 555 Japan Gold V 415 Japan Gold* O 109 Jasper Mng V 33 Jaxon Mining* O 23 Jaxon Mining V 131 Jayden Res* O 3 Jayden Res V 343 Jazz Res V 40 3 JDF Explor Inc Jiulian Res V 100 Jourdan Res V 365 Juggernaut Exp V 56 O 32 Juggernaut Exp* K2 Gold V 53 258 K92 Mng Inc* O K92 Mng Inc V 263 Kaizen Discov V 261 Kaizen Discvry* O 4 Kal Minerals 50 V 5 Kapuskasing Gd Karmin Expl V 17 Karnalyte Res T 146 Karoo Expl V 111 710149 KAT Expl* O Katanga Mng T 1242 Kenadyr Mining V 265 Kenadyr Mining* O 53 Kermode Res V 1798 Kerr Mines* O 164 Kerr Mines T 271 Kesselrun Res V 1808 Kestrel Gold V 439 Khan Res 19 Kilo Goldmines V 1264 Kilo Goldmines* O 60 O 0 Kincora Copper* Kincora Copper V 3 2 Kings Bay Res* O 214 Kings Bay Res V Kingsmen Res V 18 Kingsmen Res* O 0 Kinross Gold T 26557 80407 Kinross Gold* N Kintavar Exp V 148 Kirkland Lake* N 5502 Kirkland Lake T 3659 O 78 Klondike Gold* Klondike Gold V 359 Klondike Silv* O 77 Klondike Silv V 733 Knick Expl V 100 Kombat Copper V 221 Komet Resource V 248 O 36 Kootenay Silvr* Kootenay Silvr V 80 Kootenay Zinc 20 O 13 Kootenay Zinc* Kore Mining V 193 14 Kutcho Copper * O KWG Res* O 97 KWG Res 448

0.09 0.07 0.07 - 0.01 0.28 0.07 0.12 0.11 0.11 - 0.01 0.35 0.12 5.16 4.85 4.93 + 0.02 8.20 3.64 3.80 3.56 3.59 - 0.01 6.52 2.75 0.12 0.11 0.12 + 0.01 0.43 0.08 0.09 0.07 0.08 - 0.01 0.28 0.06 0.05 0.04 0.04 - 0.01 0.10 0.03 0.06 0.06 0.06 unch 0.00 0.11 0.04 0.02 0.02 0.02 unch 0.00 0.05 0.02 0.12 0.10 0.11 - 0.01 0.18 0.07 0.09 0.08 0.08 unch 0.00 0.12 0.05 0.30 0.29 0.30 + 0.01 0.56 0.20 1.03 0.92 1.01 + 0.09 2.77 0.72 1.45 1.21 1.45 + 0.23 3.47 0.93 0.00 0.00 0.08 unch 0.00 0.27 0.05 0.04 0.03 0.03 - 0.01 0.09 0.03 0.05 0.04 0.05 + 0.01 0.11 0.04 0.19 0.00 0.13 + 0.02 0.33 0.05 0.05 0.04 0.04 - 0.01 0.14 0.04 0.04 0.04 0.04 + 0.01 0.10 0.03 0.01 0.00 0.01 unch 0.00 0.03 0.01 0.02 0.01 0.02 + 0.01 0.04 0.01 0.06 0.05 0.06 + 0.01 0.34 0.05 0.09 0.07 0.09 + 0.02 0.45 0.07 0.06 0.06 0.06 unch 0.00 0.31 0.06 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.03 0.03 0.03 unch 0.00 0.20 0.03 0.07 0.06 0.07 - 0.01 1.18 0.06 0.62 0.00 0.61 + 0.05 1.83 0.05 0.85 0.78 0.81 + 0.03 1.40 0.61 0.29 0.28 0.28 unch 0.00 0.59 0.20 0.08 0.08 0.08 unch 0.00 0.11 0.04 0.25 0.25 0.25 unch 0.00 0.47 0.12 0.34 0.30 0.34 - 0.01 0.65 0.14 0.00 0.00 0.00 - 0.00 0.00 0.00 0.13 0.12 0.13 unch 0.00 0.69 0.10 0.18 0.17 0.17 - 0.01 0.89 0.13 0.04 0.04 0.04 - 0.01 0.17 0.03 0.04 0.02 0.03 - 0.00 0.31 0.02 0.05 0.03 0.04 unch 0.00 0.45 0.03 0.04 0.03 0.04 unch 0.00 0.08 0.03 0.04 0.02 0.04 + 0.01 0.18 0.02 0.06 0.03 0.06 + 0.01 0.23 0.03 0.06 0.05 0.06 + 0.01 0.08 0.04 0.17 0.00 0.17 + 0.04 0.38 0.12 0.03 0.03 0.03 unch 0.00 0.10 0.03 0.04 0.03 0.04 + 0.01 0.22 0.03 0.00 0.00 0.00 - 0.00 0.00 0.00 0.52 0.45 0.49 + 0.02 0.78 0.35 0.70 0.61 0.67 + 0.02 0.99 0.48 0.11 0.09 0.11 + 0.01 0.47 0.05 0.07 0.06 0.07 + 0.01 0.36 0.01 2.77 2.60 2.66 - 0.05 5.31 2.54 0.48 0.45 0.48 unch 0.00 0.61 0.26 0.63 0.57 0.63 unch 0.00 0.82 0.35 0.09 0.08 0.09 unch 0.00 0.27 0.08 0.13 0.11 0.13 + 0.02 0.34 0.11 0.05 0.04 0.05 + 0.01 0.24 0.04 0.04 0.03 0.03 - 0.01 0.19 0.03 0.06 0.03 0.04 - 0.01 0.19 0.03 1.40 1.30 1.37 - 0.01 1.42 0.62 1.92 1.78 1.88 + 0.03 1.89 0.77 0.44 0.41 0.43 + 0.02 0.73 0.28 0.72 0.00 0.69 - 0.05 2.25 0.69 1.02 0.93 0.97 + 0.02 2.90 0.91 0.06 0.06 0.06 + 0.00 0.36 0.02 1.80 1.50 1.66 + 0.15 3.60 1.50 2.33 2.04 2.26 + 0.22 0.13 0.13 0.13 unch 0.00 0.38 0.14 0.20 0.20 0.20 unch 0.00 0.50 0.19 0.03 0.03 0.03 unch 0.00 0.05 0.02 0.21 0.19 0.20 unch 0.00 0.41 0.18 0.15 0.00 0.14 - 0.01 0.33 0.13 0.24 0.20 0.22 - 0.01 0.35 0.07 0.18 0.15 0.17 + 0.02 0.28 0.06 0.10 0.09 0.09 - 0.01 0.29 0.07 0.05 0.04 0.04 - 0.01 0.24 0.04 0.05 0.05 0.05 - 0.01 0.29 0.05 0.12 0.12 0.12 unch 0.00 0.12 0.06 0.16 0.15 0.15 - 0.01 0.20 0.08 0.05 0.05 0.05 unch 0.00 0.09 0.03 0.00 0.00 0.05 unch 0.00 0.15 0.01 0.11 0.11 0.11 unch 0.00 0.18 0.02 0.03 0.03 0.03 - 0.01 0.13 0.03 0.14 0.14 0.14 unch 0.00 0.59 0.10 0.11 0.10 0.11 + 0.01 1.10 0.10 0.25 0.18 0.18 + 0.02 0.33 0.16 0.61 0.55 0.60 + 0.03 0.79 0.33 0.84 0.77 0.81 + 0.05 1.04 0.42 0.06 0.05 0.06 + 0.01 0.13 0.05 0.04 0.03 0.04 + 0.02 0.10 0.03 0.12 0.12 0.12 unch 0.00 0.20 0.12 0.02 0.02 0.02 unch 0.00 0.04 0.01 0.71 0.62 0.62 - 0.03 1.10 0.62 0.23 0.18 0.22 + 0.04 0.61 0.17 0.09 0.08 0.08 - 0.01 1.10 0.06 0.00 0.00 0.00 - 0.00 0.00 0.00 0.54 0.48 0.53 unch 0.00 2.83 0.36 0.09 0.09 0.09 + 0.01 0.21 0.08 0.06 0.06 0.06 + 0.00 0.16 0.05 0.02 0.01 0.02 + 0.01 0.03 0.01 0.09 0.07 0.09 - 0.00 0.28 0.08 0.12 0.11 0.11 unch 0.00 0.34 0.11 0.05 0.03 0.05 + 0.01 0.15 0.03 0.02 0.02 0.02 unch 0.00 0.07 0.01 0.06 0.06 0.06 unch 0.00 0.18 0.05 0.02 0.02 0.02 + 0.01 0.07 0.01 0.01 0.01 0.01 unch 0.00 0.06 0.01 0.00 0.00 0.08 unch 0.00 0.23 0.08 0.12 0.11 0.12 unch 0.00 0.29 0.10 0.02 0.02 0.02 - 0.00 0.10 0.02 0.04 0.04 0.04 unch 0.00 0.13 0.03 0.35 0.34 0.35 + 0.01 0.45 0.12 0.25 0.00 0.25 - 0.08 0.33 0.08 4.54 4.26 4.35 + 0.13 5.90 3.15 3.37 3.07 3.18 + 0.06 4.78 2.38 0.26 0.00 0.25 - 0.01 0.65 0.11 26.47 24.89 25.25 + 0.44 26.47 13.09 35.64 33.82 34.45 + 0.72 35.56 16.54 0.14 0.10 0.14 - 0.00 0.34 0.12 0.19 0.17 0.19 + 0.01 0.44 0.17 0.04 0.04 0.04 - 0.00 0.08 0.03 0.05 0.05 0.05 unch 0.00 0.10 0.04 0.01 0.01 0.01 unch 0.00 0.03 0.01 0.06 0.00 0.06 + 0.01 0.35 0.05 0.18 0.16 0.17 - 0.02 0.48 0.15 0.10 0.00 0.10 + 0.00 0.20 0.08 0.14 0.13 0.14 + 0.03 0.25 0.11 0.09 0.07 0.07 + 0.01 0.90 0.05 0.07 0.04 0.06 - 0.00 0.66 0.03 0.11 0.09 0.10 unch 0.00 5.00 0.09 0.17 0.14 0.15 - 0.01 0.84 0.14 0.01 0.01 0.01 unch 0.00 0.02 0.01 0.01 0.01 0.01 - 0.01 0.02 0.01

La Imperial 135 98 Labdr Iron Mns* O Labrador Gold V 511 O 25 Labrador Gold* Labrador Iron T 557 Lara Expl V 210 Laramide Res T 1620 Laredo Res* O 2418 Largo Res T 2829 Largo Res* O 2344

0.07 0.07 0.07 unch 0.00 0.08 0.07 0.01 0.00 0.00 - 0.00 0.11 0.00 0.18 0.15 0.17 - 0.01 0.35 0.14 0.12 0.12 0.12 unch 0.00 0.21 0.11 25.27 23.71 23.98 - 1.22 31.36 20.44 0.51 0.42 0.44 - 0.01 0.84 0.44 0.43 0.38 0.43 + 0.05 0.52 0.24 0.01 0.00 0.01 + 0.00 0.05 0.00 2.90 2.65 2.84 - 0.04 4.65 1.06 2.15 1.89 2.09 - 0.01 3.56 0.84

I-J-K

L

(100s) Stock

Week

21

12-month

Exc Volume High Low Last Change High Low

Lateral Gold V 70 Latin Am Mnls V 5276 Latin Am Mnls* O 26 8 Laurion Mnl Ex* O Laurion Mnl Ex V 282 5 Le Mare Gold* O LeadFX Inc* O 5 Leading Edge V 508 Leading Edge* O 179 Leagold Mg T 486 Leagold Mg* O 296 11726 Leeta Gold V Leo Res* O 70 30 Lepanto Con Mg* O Levon Res Ltd T 692 103 Levon Res Ltd * O Libero Copper V 178 Liberty Gold* O 398 Liberty One Li V 401 908 Liberty One Li* O LiCo Energy* O 217 LiCo Energy V 125 Lincoln Mng V 31 192 Lion One Mtls V Lion One Mtls* O 51 70 Lions Bay Cap V Lions Bay Mg 3 0 Lions Gate Mtl* O Lithion Energy* O 8 929 Lithium Amer* N Lithium Amer T 716 Lithium Chile* O 146 Lithium Chile V 268 Lithium Corp* O 196 Lithium Energi* O 489 Lithium Energi V 170 Lithium Energy V 11 Lithium Expl* O 961 Lithoquest Dia V 142 LKA Gold* O 1 Lode-Star Mg* O 4 Lomiko Mtls* O 196 Lomiko Mtls V 404 Loncor Res* O 16 Loncor Res T 172 505 Lone Star Gold* O Lonmin plc* O 1 Lonmin plc* O 3 Lorraine Coppr* O 12 V 268 Lorraine Coppr Los Andes Copp V 425 LSC Lithium* O 37 Lucara Diam T 1045 42 Lucky Mnls * O Lucky Mnls V 96 Luckystrike * O 9 Luckystrike V 71 Lumina Gold* O 48 Lumina Gold V 351 Luminex Res V 66 Lundin Gold T 121 Lundin Mng T 5464 Lupaka Gold V 435 Lydian Intl* O 185 Lydian Intl T 579 Lynas Corp* O 423 Lynas Corp* O 94

0.33 0.33 0.33 unch 0.00 0.89 0.28 0.02 0.01 0.02 - 0.01 0.15 0.02 0.01 0.01 0.01 + 0.00 0.11 0.01 0.06 0.05 0.05 - 0.00 0.08 0.03 0.10 0.08 0.10 + 0.01 0.11 0.04 0.04 0.00 0.04 + 0.03 0.32 0.00 0.67 0.67 0.67 - 0.06 1.57 0.65 0.24 0.15 0.22 - 0.01 1.01 0.15 0.17 0.11 0.15 - 0.00 0.80 0.11 1.64 1.45 1.57 + 0.14 3.25 1.28 1.30 1.05 1.16 + 0.09 2.66 0.95 0.36 0.28 0.28 + 0.01 3.70 0.24 0.13 0.08 0.09 - 0.02 0.60 0.01 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.17 0.13 0.15 + 0.02 0.39 0.12 0.12 0.09 0.11 + 0.01 0.32 0.09 0.09 0.08 0.08 - 0.01 0.15 0.07 0.25 0.22 0.24 + 0.01 0.39 0.21 0.09 0.08 0.09 - 0.01 1.35 0.07 0.11 0.05 0.06 - 0.00 1.07 0.04 0.06 0.05 0.06 + 0.00 0.18 0.01 0.09 0.07 0.08 unch 0.00 1.90 0.08 0.02 0.00 0.02 unch 0.00 0.05 0.01 0.42 0.40 0.41 - 0.05 0.76 0.39 0.36 0.29 0.31 - 0.03 0.62 0.29 0.04 0.04 0.04 + 0.01 0.14 0.04 0.12 0.00 0.12 unch 0.00 0.15 0.11 0.00 0.00 0.04 unch 0.00 0.42 0.04 0.04 0.04 0.04 unch 0.00 0.11 0.02 3.05 2.75 2.95 + 0.04 10.39 2.75 4.16 3.74 4.01 + 0.04 12.94 3.74 0.40 0.34 0.38 + 0.00 0.97 0.34 0.55 0.51 0.53 + 0.02 1.35 0.50 0.12 0.10 0.12 + 0.01 0.62 0.10 0.30 0.16 0.16 - 0.06 0.54 0.11 0.24 0.21 0.21 - 0.01 0.68 0.15 0.15 0.00 0.15 + 0.06 1.20 0.09 0.01 0.00 0.01 + 0.00 0.13 0.01 0.21 0.15 0.18 + 0.03 0.88 0.13 0.43 0.00 0.13 - 0.05 0.43 0.05 0.02 0.02 0.02 unch 0.00 0.05 0.02 0.05 0.03 0.03 + 0.00 0.24 0.03 0.05 0.04 0.04 unch 0.00 0.31 0.04 0.06 0.06 0.06 - 0.01 0.09 0.04 0.09 0.08 0.08 - 0.02 0.14 0.06 0.01 0.00 0.00 - 0.00 0.03 0.00 0.62 0.00 0.62 unch 0.00 1.24 0.45 0.53 0.53 0.53 unch 0.00 0.90 0.53 0.07 0.07 0.07 unch 0.00 0.12 0.01 0.11 0.00 0.11 + 0.01 0.19 0.07 0.20 0.15 0.20 - 0.05 0.39 0.15 0.42 0.27 0.42 + 0.15 1.30 0.24 1.49 1.39 1.47 + 0.04 2.91 1.38 0.12 0.00 0.10 - 0.02 0.16 0.06 0.15 0.00 0.15 + 0.01 0.21 0.09 0.11 0.00 0.11 - 0.05 0.35 0.11 0.17 0.15 0.15 - 0.02 0.55 0.14 0.42 0.35 0.42 + 0.06 0.67 0.35 0.58 0.50 0.54 + 0.04 0.85 0.46 0.64 0.57 0.60 + 0.01 1.05 0.51 5.03 4.82 5.02 + 0.14 5.52 4.33 5.75 5.33 5.52 + 0.18 9.21 4.70 0.13 0.10 0.10 unch 0.00 0.29 0.09 0.14 0.10 0.12 + 0.01 0.50 0.05 0.17 0.15 0.17 + 0.03 0.63 0.07 1.15 1.05 1.12 + 0.06 2.20 1.05 1.14 1.06 1.10 - 0.00 2.20 1.06

M M.P.V. Explor 250 0.07 0.07 0.07 unch 0.00 0.30 0.06 M2 Cobalt* O 50 0.12 0.12 0.12 unch 0.00 0.61 0.12 O 430 0.02 0.00 0.02 unch 0.00 0.06 0.01 Macarthur Mnl* Macarthur Mnl V 1367 0.03 0.02 0.03 + 0.01 0.08 0.02 O 32 0.02 0.02 0.02 unch 0.00 0.09 0.02 MacDonald Mns* V 322 0.03 0.03 0.03 - 0.01 0.11 0.03 MacDonald Mns Madeira Mrnls V 29 0.04 0.04 0.04 unch 0.00 0.05 0.02 MAG Silver T 811 10.14 9.50 9.97 + 0.29 15.97 8.10 O 157 0.03 0.02 0.02 - 0.00 0.04 0.01 Magellan Gold* unch 0.00 0.06 0.03 Magna Terra V 8 0.03 0.03 0.03 Majestic Gold V 239 0.07 0.06 0.07 + 0.02 0.11 0.04 Majestic Gold* O 5 0.06 0.04 0.04 - 0.02 0.08 0.03 unch 0.00 0.15 0.03 Makena Res* O 4 0.03 0.03 0.03 Makena Res 350 0.05 0.04 0.05 - 0.01 0.24 0.04 0.13 Mako Mining V 197 0.17 0.15 0.16 - 0.01 0.29 Mako Mining* O 1452 0.14 0.00 0.13 unch 0.00 0.23 0.00 V 947 0.06 0.03 0.05 + 0.02 0.16 0.03 Mammoth Res unch 0.00 0.15 0.04 Manado Gold V 328 0.04 0.04 0.04 Mandalay Res T 2604 0.08 0.06 0.08 + 0.02 0.30 0.05 Mandalay Res* O 1309 0.06 0.04 0.06 + 0.01 0.24 0.03 O 5 0.07 0.07 0.07 unch 0.00 0.21 0.07 Manganese X* Manganese X V 17 0.12 0.12 0.12 + 0.01 0.28 0.09 V 97 0.04 0.04 0.04 unch 0.00 0.05 0.02 Mangazeya Mng Mangazeya Mng* O 8 0.03 0.02 0.02 - 0.00 0.03 0.01 0.04 Manitou Gold V 478 0.05 0.04 0.04 - 0.01 0.19 Maple Gold V 366 0.10 0.09 0.10 + 0.01 0.34 0.09 0.06 Maple Gold* O 209 0.08 0.07 0.07 - 0.00 0.27 Marathon Gold* O 78 0.61 0.53 0.55 - 0.02 1.03 0.49 T 470 0.80 0.74 0.75 - 0.01 1.28 0.65 Marathon Gold Margaret Lake V 439 0.06 0.05 0.06 + 0.01 0.16 0.02 0.03 Margaux Res V 1223 0.05 0.03 0.03 + 0.01 0.35 unch 0.00 0.24 0.01 Margaux Res* O 25 0.02 0.02 0.02 Marifil Mines* O 6 0.05 0.00 0.05 + 0.00 0.17 0.01 Marifil Mines V 12 0.07 0.07 0.07 unch 0.00 0.32 0.06 unch 0.00 0.14 0.07 Maritime Res V 104 0.09 0.08 0.09 unch 0.00 0.07 0.04 Martina Mnls V 30 0.04 0.04 0.04 MartinMarietta* N 3057 172.09 160.60 168.17 + 2.88 241.33 150.75 Mas Gold V 382 0.08 0.06 0.08 + 0.04 0.14 0.04 O 197 0.38 0.32 0.34 - 0.01 2.25 0.32 Mason Graphite* Mason Graphite V 264 0.48 0.45 0.46 - 0.01 2.80 0.44 V 10 0.15 0.15 0.15 unch 0.00 0.30 0.15 Matachewan Con Matica Ent 2257 0.09 0.07 0.08 unch 0.00 0.81 0.07 0.04 Matica Ent* O 122 0.06 0.04 0.05 - 0.01 0.64 Maudore Mnrls* O 7 0.00 0.00 0.00 unch 0.00 0.00 0.00 V 4 2.38 2.03 2.25 - 0.12 2.85 1.33 Maverix Metals Maverix Metals* O 18 1.84 1.55 1.68 - 0.07 2.10 1.03 0.19 Mawson Res T 167 0.23 0.19 0.20 + 0.01 0.63 Mawson Res* O 52 0.16 0.13 0.14 - 0.00 0.48 0.13 0.10 MaxTech Vent 65 0.17 0.00 0.14 - 0.01 0.60 MaxTech Vent* O 148 0.12 0.09 0.10 + 0.00 0.48 0.07 unch 0.00 0.01 0.00 Maxwell Res* O 80 0.00 0.00 0.00 Maya Gold &Sil* O 6 1.33 1.25 1.33 + 0.03 2.35 1.25 35 1.83 1.71 1.83 unch 0.00 Maya Gold &Sil T Mazarin V 10 0.09 0.09 0.09 unch 0.00 0.18 0.04 unch 0.00 0.09 0.00 MBMI Res* O 29 0.01 0.01 0.01 MBMI Res V 40 0.02 0.00 0.02 unch 0.00 0.13 0.02 0.50 McChip Res V 13 0.80 0.67 0.80 + 0.05 0.90 McEwen Mng T 1364 2.59 2.41 2.51 + 0.11 3.28 2.24 N 9771 1.91 1.77 1.84 + 0.05 2.55 1.68 McEwen Mng* McLaren Res 200 0.03 0.02 0.02 - 0.01 0.19 0.02 0.13 MDN Inc* O 23 0.14 0.13 0.13 - 0.03 0.28 Meadow Bay Gd 8 0.03 0.03 0.03 unch 0.00 0.26 0.03 81 0.03 0.02 0.03 unch 0.00 0.28 0.02 Meadow Bay Gd* O Mechel* N 1027 2.12 1.95 2.00 - 0.06 5.60 1.95 unch 0.00 0.18 0.08 Medallion Res V 435 0.10 0.10 0.10 Medallion Res* O 84 0.08 0.06 0.07 - 0.00 0.14 0.06 unch 0.00 0.51 0.13 Medgold Res V 1327 0.15 0.13 0.13 Medgold Res* O 260 0.11 0.09 0.10 - 0.00 0.38 0.09 O 2769 0.00 0.00 0.00 - 0.00 0.01 0.00 Medinah Mnrls* Mega Copper V 8 0.16 0.16 0.16 unch 0.00 0.18 0.16 O 300 0.09 0.07 0.08 + 0.00 0.19 0.07 Mega Uranium* Mega Uranium T 1380 0.12 0.11 0.12 + 0.01 0.24 0.11 unch 0.00 0.11 0.04 Megastar Dev V 35 0.04 0.04 0.04 MegumaGold* O 8 0.10 0.10 0.10 - 0.01 0.21 0.09 0.12 MegumaGold 2 0.14 0.00 0.14 - 0.03 0.30 Melior Res V 5 0.58 0.58 0.58 unch 0.00 1.50 0.56 0.04 Melkior Res V 385 0.09 0.07 0.09 + 0.02 0.11 Merger Mines* O 0 0.00 0.00 25.00 unch 0.00 Meridian Mg * O 1 0.07 0.07 0.07 unch 0.00 0.56 0.07 Meridian Mg V 111 0.10 0.08 0.10 + 0.01 0.70 0.05 O 8 0.01 0.00 0.01 + 0.00 0.07 0.01 Meryllion Res* unch 0.00 0.21 0.02 Meryllion Res 20122 0.02 0.02 0.02 MetalCorp V 813 0.02 0.02 0.02 + 0.01 0.04 0.01 unch 0.00 0.07 0.02 Metalex Vent V 87 0.03 0.02 0.02 Metalla Rylty* O 552 0.64 0.58 0.60 - 0.01 0.71 0.48 Metalla Rylty V 316 0.83 0.80 0.81 - 0.01 0.88 0.62 O 50 0.13 0.11 0.13 + 0.01 0.40 0.11 Metallic Mnrls* unch 0.00 0.50 0.15 Metallic Mnrls V 437 0.18 0.16 0.18 Metallica Min* O 60 0.02 0.02 0.02 unch 0.00 0.05 0.02 Metallis Res V 169 0.46 0.41 0.45 unch 0.00 1.53 0.39 0.15 Metalo Manuf 3 0.32 0.19 0.32 + 0.14 0.57 Metalore Res V 7 1.70 1.63 1.63 - 0.07 3.00 1.40 unch 0.00 2.19 1.23 Metalore Res* O 11 1.23 1.23 1.23 Metals Creek* O 201 0.04 0.03 0.03 - 0.00 0.08 0.02 unch 0.00 0.11 0.04 Metals Creek V 338 0.05 0.04 0.05 Metals X* O 3 0.28 0.28 0.28 unch 0.00 0.96 0.27 V 1 0.00 0.00 0.06 unch 0.00 0.08 0.05 Metron Capital Mexican Gold* O 22 0.11 0.11 0.11 unch 0.00 0.34 0.10 O 50 0.00 0.00 0.00 unch 0.00 0.00 0.00 Mexivada Mng* Mexus Gold* O 2529 0.01 0.01 0.01 + 0.00 0.06 0.01 0.30 MGX Minerals 810 0.46 0.37 0.41 - 0.03 1.96 O 785 0.35 0.27 0.30 - 0.02 1.58 0.22 MGX Minerals* Midas Gold T 1248 0.85 0.65 0.85 + 0.18 1.21 0.55 Midas Gold* O 1630 0.62 0.46 0.62 + 0.13 0.95 0.44 unch 0.00 0.15 0.07 Midasco Cap V 38 0.09 0.09 0.09 0.66 Midland Expl V 34 0.97 0.83 0.97 + 0.11 1.41 Midnight Star 130 0.21 0.18 0.20 + 0.03 0.40 0.11 Midnight Sun V 234 0.12 0.11 0.11 - 0.01 0.48 0.10 0.70 Millennial Lit* O 84 0.84 0.67 0.78 - 0.03 3.87

2019-01-04 1:14 PM

22

WWW.NORTHERNMINER.COM

JANUARY 7–20, 2019 / THE NORTHERN MINER

S T O C K TA B L E S (100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Millennial Lit V 147 Millrock Res* O 368 Millrock Res V 642 12 Milner Con Slv V Minaurum Gold V 296 O 240 Minaurum Gold* Minco Silver* O 130 Minco Silver T 64 Minecorp Egy * O 25 29 Minera Alamos * O Minera Alamos V 1323 Minera IRL 128 Mineral Hill V 117 Mineral Mtn* O 104 Mineral Mtn V 228 2 Mineral Res* O MineralRite* O 33450 V 252 Mineworx Tech Mineworx Tech* O 204 Minfocus Expl V 43 Mining Global* O 5 Minnova Corp V 389 Minsud Res V 55 O 398 Miramont Res* Miramont Res 1098 Miranda Gold V 841 Mirasol Res V 184 Mistango River 0 MK2 Ventures V 1 1 MK2 Ventures * O Mkango Res V 398 ML Gold* O 50 ML Gold Corp V 1519 O 863 Monarca Mnrls* Monarca Mnrls V 292 Monarques Res T 331 O 123 Monarques Res* Moneta Porcpn* O 307 T 1037 Moneta Porcpn 3 Monitor Vent V Monitor Vent* O 2 Monster Uran* O 2 6 Monster Uran V Montan Mg V 112 Montego Res 98 Montero Mg&Ex * O 7 V 192 Montero Mg&Ex Monument Mng V 387 Morien Res V 9 Morien Res* O 2 N 13037 Mosaic* Mount Gibson * O 18 O 46 Mountain Boy* Mountain Boy V 58 D 285 Mountain Prov* Mountain Prov T 799 O 58 Mundoro Cap* Mundoro Cap V 195 V 127 Murchison Min MX Gold* O 305

1.15 1.06 1.12 + 0.02 4.80 1.06 0.09 0.05 0.08 + 0.01 0.31 0.05 0.12 0.09 0.11 + 0.02 0.40 0.08 0.04 0.04 0.04 unch 0.00 0.11 0.03 0.51 0.47 0.48 unch 0.00 0.67 0.23 0.41 0.35 0.36 + 0.01 0.52 0.18 0.30 0.24 0.30 - 0.02 0.77 0.24 0.41 0.35 0.41 + 0.04 0.98 0.35 0.02 0.01 0.01 - 0.01 0.07 0.01 0.07 0.06 0.07 + 0.01 0.15 0.06 0.10 0.09 0.10 unch 0.00 0.19 0.09 0.07 0.06 0.07 + 0.01 0.14 0.05 0.15 0.14 0.15 + 0.04 0.27 0.09 0.10 0.09 0.10 + 0.00 0.60 0.05 0.15 0.11 0.15 + 0.03 0.74 0.07 9.85 9.85 9.85 unch 0.00 16.78 7.67 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.14 0.13 0.14 unch 0.00 0.40 0.11 0.10 0.09 0.10 + 0.00 0.33 0.08 0.04 0.03 0.04 + 0.01 0.42 0.03 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.70 0.67 0.70 + 0.05 0.93 0.43 0.05 0.05 0.05 unch 0.00 0.21 0.05 0.27 0.22 0.26 + 0.04 0.33 0.12 0.38 0.29 0.38 + 0.09 0.59 0.13 0.03 0.02 0.02 unch 0.00 0.06 0.01 1.17 1.02 1.11 + 0.10 2.60 0.97 0.00 0.00 0.03 unch 0.00 0.07 0.01 0.22 0.00 0.22 - 0.03 0.39 0.15 0.16 0.16 0.16 unch 0.00 0.16 0.12 0.12 0.12 0.12 unch 0.00 0.24 0.11 0.02 0.02 0.02 unch 0.00 0.26 0.02 0.03 0.02 0.03 unch 0.00 0.32 0.03 0.03 0.02 0.03 + 0.01 0.09 0.01 0.03 0.02 0.03 + 0.01 0.11 0.02 0.27 0.22 0.25 + 0.02 0.42 0.15 0.21 0.16 0.19 + 0.02 0.35 0.11 0.09 0.09 0.09 - 0.00 0.15 0.06 0.12 0.10 0.12 + 0.01 0.20 0.07 0.23 0.00 0.23 - 0.01 0.98 0.16 0.17 0.00 0.17 - 0.01 0.80 0.12 0.10 0.00 0.10 + 0.06 0.10 0.04 0.16 0.00 0.15 - 0.01 0.50 0.13 0.05 0.05 0.05 unch 0.00 0.11 0.03 0.07 0.04 0.07 + 0.02 0.45 0.04 0.07 0.06 0.06 - 0.01 0.23 0.06 0.09 0.07 0.08 - 0.01 0.34 0.07 0.07 0.05 0.06 + 0.01 0.09 0.05 0.44 0.00 0.44 + 0.03 0.73 0.42 0.32 0.00 0.30 + 0.00 0.58 0.30 29.77 27.52 28.82 + 0.26 37.37 22.90 0.34 0.34 0.34 unch 0.00 0.34 0.28 0.15 0.13 0.13 unch 0.00 0.18 0.03 0.22 0.19 0.22 unch 0.00 0.45 0.15 1.45 1.20 1.41 - 0.07 2.92 1.16 1.97 1.88 1.92 + 0.04 3.72 1.54 0.17 0.17 0.17 + 0.00 0.17 0.06 0.25 0.22 0.25 + 0.02 0.24 0.09 0.07 0.06 0.06 - 0.01 0.25 0.06 0.00 0.00 0.00 + 0.00 0.12 0.00

NA Frac Sand* O 393 NACCO Ind* N 47 Namibia Crit V 71 Namibia Crit* O 60 Napier Vent V 0 Napier Vent* O 1 Natural Res Pt* N 217 Nautilus Mnrls T 545 O 799 Nautilus Mnrls* Navis Res Corp* O 0 Navy Res V 15 Nemaska Lith T 7755 Nemaska Lith* O 918 Neo Lithium V 833 Neometals* O 82 0 Network Expl* O Network Expl V 193 Nevada Clean M V 181 172 Nevada Clean M* O Nevada Copper T 1037 O 32 Nevada Energy* V 37 Nevada Energy Nevada Expl * O 216 Nevada Expl V 607 Nevada Sunrise* O 147 V 47 Nevada Sunrise Nevada Zinc V 90 Nevado Res V 25 Nevsun Res* X 888 Nevsun Res T 2670 New Age Metals* O 15 514 New Age Metals V New Carolin Gd* O 38 403 New Carolin Gd V New Destiny Mg V 59 574 New Dimen Res V New Dimen Res* O 30 75 New Egy Min* O New Energy Met V 2028 10065 New Gold* X New Gold T 4028 New Guinea Gld* O 347 New Jersey Mng* O 369 New Milln Iron* O 123 New Milln Iron T 1743 New Nadina V 152 New Nadina* O 5 New Oroperu V 5 114 New Pac Metals V New Pac Metals* O 80 265 New Tech Lith* O New Tech Lith 313 367 New World Res V Newlox Gold 292 Newmac Res V 12 Newmont Mng* N 25137 Newport Expl V 296 NewRange Gold* O 23 V 351 NewRange Gold Nexa Resources T 3 N 163 Nexa Resources* Nexco Res 60 T 7288 Nexgen Energy Nexgen Energy* X 2583 T 611 NextSource Mat Nexus Gold V 1314 Nexus Gold* O 103 NGEx Res* O 12 NGEx Res T 16 Nickel Creek T 350 Nickel Creek* O 584 Nickel North V 465 Nickel One Res V 1182 Nicola Mg Inc* O 27 123 Nicola Mg Inc V Nighthawk Gold T 90 O 27 Nighthawk Gold* Niobay Metals V 98 Niocan Inc V 11 474 Niocorp Dev T Niocorp Dev* O 612 V 250 Nippon Dragon Nippon Dragon* O 160 Nitinat Mnls V 468 NKWE Platinum* O 20 755 Noble Metal Gr V Noble Mnl Expl* O 8 167 Noble Mnl Expl V Noka Res* O 420 Noram Vent V 53 Noranda Alum* O 28 Nordic Gold* O 39 Nordic Gold V 92 Noront Res V 607 Nortec Mnls V 227 Nortec Mnls* O 69 North Am Nickl* O 117 59 North Am Nickl V North Am Pall* O 25 38 North Am Pall T North Arrow Mn* O 50 95 North Arrow Mn V North Bay Res * O 15005 Northcliff Res T 163 Northern Light 75 Northern Uran V 530 Northisle C&G V 233 Norvista Cap V 126 NorZinc T 372

0.01 0.00 0.00 - 0.00 0.02 0.01 33.41 30.30 32.83 + 2.23 45.90 28.77 0.16 0.13 0.16 + 0.01 0.46 0.07 0.12 0.10 0.11 + 0.01 2.77 0.07 0.00 0.00 0.26 unch 0.00 0.51 0.20 0.25 0.25 0.25 unch 0.00 0.40 0.19 38.86 35.09 38.12 + 1.95 39.86 24.13 0.05 0.05 0.05 unch 0.00 0.39 0.05 0.05 0.03 0.03 - 0.00 0.31 0.03 0.00 0.00 0.27 unch 0.00 0.56 0.27 0.16 0.15 0.16 + 0.01 0.32 0.15 0.65 0.56 0.64 + 0.04 2.44 0.56 0.47 0.39 0.46 + 0.01 1.96 0.39 0.66 0.55 0.58 - 0.03 2.75 0.55 0.22 0.18 0.18 unch 0.00 0.80 0.10 0.00 0.00 0.20 unch 0.00 0.39 0.20 0.28 0.23 0.27 unch 0.00 0.48 0.23 0.05 0.04 0.05 + 0.01 0.06 0.03 0.04 0.03 0.03 - 0.00 0.04 0.02 0.45 0.36 0.42 + 0.07 0.82 0.33 0.10 0.08 0.09 + 0.00 0.31 0.07 0.14 0.12 0.13 unch 0.00 0.40 0.10 0.30 0.16 0.24 + 0.07 0.39 0.09 0.41 0.23 0.27 + 0.05 0.50 0.12 0.08 0.05 0.08 + 0.02 0.19 0.04 0.11 0.08 0.11 + 0.03 0.25 0.06 0.10 0.09 0.10 + 0.01 0.25 0.09 0.10 0.09 0.10 - 0.01 0.90 0.09 4.39 4.21 4.35 - 0.03 4.54 2.00 5.98 5.93 5.95 unch 0.00 5.99 2.50 0.04 0.03 0.04 - 0.00 0.15 0.03 0.06 0.05 0.06 + 0.01 0.19 0.05 0.12 0.09 0.12 + 0.02 0.58 0.09 0.15 0.00 0.14 unch 0.00 0.77 0.13 0.17 0.17 0.17 unch 0.00 0.35 0.10 0.06 0.05 0.06 + 0.01 0.30 0.05 0.04 0.00 0.04 unch 0.00 0.22 0.04 0.03 0.00 0.03 unch 0.00 0.05 0.00 0.07 0.06 0.06 unch 0.00 0.90 0.05 0.81 0.75 0.77 + 0.04 3.56 0.70 1.10 1.04 1.05 + 0.01 4.45 0.90 0.00 0.00 0.00 - 0.00 0.00 0.00 0.17 0.14 0.14 - 0.02 0.25 0.13 0.04 0.03 0.04 + 0.01 0.10 0.03 0.07 0.04 0.06 + 0.02 0.13 0.04 0.09 0.00 0.08 unch 0.00 3.37 0.05 0.05 0.05 0.05 unch 0.00 2.67 0.03 0.31 0.00 0.31 - 0.02 0.53 0.27 1.44 1.18 1.44 + 0.19 1.70 1.18 0.98 0.86 0.88 - 0.05 1.29 0.86 0.02 0.02 0.02 - 0.00 0.13 0.02 0.03 0.03 0.03 unch 0.00 0.17 0.03 0.19 0.17 0.19 unch 0.00 0.30 0.12 0.06 0.03 0.06 + 0.03 0.07 0.03 0.07 0.07 0.07 - 0.01 0.10 0.06 35.08 33.91 34.47 + 0.94 42.04 29.06 0.24 0.23 0.24 + 0.01 0.38 0.22 0.12 0.04 0.12 + 0.01 0.34 0.04 0.22 0.14 0.22 + 0.07 0.38 0.07 16.36 16.00 16.05 + 0.39 26.70 13.90 12.00 11.67 11.84 + 0.08 21.61 10.52 0.09 0.09 0.09 unch 0.00 0.39 0.09 2.42 2.13 2.37 + 0.14 3.53 2.12 1.78 1.57 1.75 + 0.10 2.85 1.57 0.10 0.09 0.09 - 0.01 0.22 0.05 0.10 0.08 0.10 + 0.02 0.65 0.08 0.07 0.04 0.06 + 0.00 0.29 0.02 0.74 0.73 0.73 - 0.01 1.10 0.73 1.05 1.00 1.00 unch 0.00 1.49 0.91 0.10 0.07 0.08 + 0.01 0.35 0.07 0.07 0.05 0.06 + 0.00 0.30 0.04 0.02 0.02 0.02 unch 0.00 0.07 0.02 0.02 0.02 0.02 unch 0.00 0.13 0.02 0.07 0.07 0.07 + 0.00 0.16 0.07 0.11 0.09 0.10 + 0.01 0.21 0.09 0.47 0.44 0.44 - 0.01 0.76 0.30 0.34 0.32 0.32 - 0.01 0.63 0.22 0.25 0.17 0.20 - 0.01 0.43 0.16 0.19 0.00 0.19 unch 0.00 0.36 0.06 0.65 0.58 0.65 + 0.07 0.48 0.41 0.48 + 0.04 0.62 0.39 0.02 0.02 0.02 + 0.01 0.07 0.01 0.01 0.00 0.01 + 0.01 0.05 0.00 0.05 0.03 0.03 - 0.01 0.51 0.04 0.05 0.05 0.05 unch 0.00 2.04 0.02 0.01 0.01 0.01 unch 0.00 0.04 0.01 0.06 0.06 0.06 unch 0.00 0.13 0.04 0.10 0.09 0.09 + 0.01 0.17 0.06 0.24 0.20 0.22 + 0.03 0.71 0.18 0.30 0.27 0.27 - 0.03 0.70 0.12 0.03 0.01 0.02 + 0.00 0.17 0.01 0.07 0.06 0.07 - 0.01 0.12 0.06 0.10 0.10 0.10 unch 0.00 0.17 0.07 0.24 0.22 0.23 unch 0.00 0.45 0.21 0.04 0.03 0.04 unch 0.00 0.18 0.03 0.03 0.02 0.02 - 0.01 0.14 0.00 0.03 0.02 0.02 - 0.01 0.08 0.03 0.04 0.03 0.04 unch 0.00 0.10 0.03 8.12 6.69 7.60 + 0.15 10.11 5.69 10.80 9.12 10.79 + 0.63 0.08 0.07 0.07 unch 0.00 0.20 0.07 0.09 0.08 0.09 + 0.01 0.26 0.08 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.08 0.07 0.07 unch 0.00 0.16 0.05 0.04 0.04 0.04 unch 0.00 0.15 0.04 0.01 0.01 0.01 + 0.01 0.02 0.01 0.13 0.08 0.10 + 0.02 0.21 0.08 0.07 0.00 0.07 + 0.01 0.15 0.06 0.09 0.08 0.08 - 0.01 0.18 0.08

N-O

20-23_JAN7_StockTables.indd 22

(100s) Stock

Week

(100s) Stock

12-month

Exc Volume High Low Last Change High Low

NorZinc* O 59 V 666 Nouveau Monde Nouveau Monde* O 29 T 1098 NovaGold Res NovaGold Res* X 5791 Novo Res* O 954 Novo Res V 3052 100 NQ Minerals Pl* O NRG Metals* O 1375 NRG Metals V 910 Nrthn Graphite V 225 O 275 Nrthn Graphite* Nrthn Lion* O 0 Nrthn Lion V 2 Nrthn Mnrls &E* O 96 Nrthn Shield V 1213 Nrthn Superior* O 1531 V 2228 Nrthn Superior Nrthn Vertex* O 43 Nrthn Vertex V 52 V 1 NSGold NSS Res Inc 25 Nthn Dynasty T 490 Nthn Dynasty* X 3410 Nthrn Sphere* O 24 Nthrn Sphere 622 Nubian Res V 125 Nuinsco Res* O 56 V 89 NuLegacy Gold NuLegacy Gold* O 231 T 5528 Nutrien N 7255 Nutrien* NV Gold* O 9 NV Gold V 61 NX Uranium* O 343 NxGold Ltd* O 1465 NxGold Ltd V 648 Nyrstar NV* O 3 O.T. Mining* O 3 OceanaGold* O 2 OceanaGold T 8078 Oceanic Iron O V 371 Oceanus Res* O 36 Oceanus Res V 203 Odyssey Res V 542 OK2 Minerals V 2856 Olivut Res V 15 Olivut Res* O 4 Omineca Mining V 24 Omineca Mining* O 6 198 One World Lith Opawica Expl* O 0 Opawica Expl V 69 Opus One Res V 15 Orbite Tech* O 115 Orca Gold V 245 Orca Gold* O 122 Orefinders Res V 2490 Orestone Mng V 31 Orex Mnrls* O 3 Orex Mnrls V 132 Orezone Gold V 274 Orezone Gold* O 109 Orford Mining V 27 Organic Potash 70 OrganiMax V 132 OrganiMax* O 69 Origin Gold V 461 38 Orla Mng Ltd* O 112 Orla Mng Ltd T Oro East Mg* O 6 Oroco Res V 251 Oroco Res* O 51 Orocobre T 172 O 8 Oronova Energy* Oronova Energy V 955 Oroplata Res* O 3129 Orosur Mng T 329 Orsu Metals V 0 Orsu Metals* O 5 Orvana Mnrls T 120 Orvana Mnrls* O 68 Osino Res V 150 Osisko Gold* N 2863 Osisko Gold T 2277 Osisko Metals* O 41 Osisko Metals V 466 Osisko Mng Inc T 1618 Osprey Gold V 64 Otis Gold V 484 Otis Gold* O 186 OZ Minerals* O 1

0.07 0.05 0.06 - 0.00 0.15 0.05 0.28 0.25 0.28 + 0.01 0.46 0.25 0.21 0.19 0.19 + 0.00 0.37 0.18 5.52 5.25 5.34 + 0.15 6.47 4.44 4.08 3.88 3.93 + 0.10 5.05 3.41 2.29 1.72 2.10 + 0.57 5.00 1.42 3.13 2.34 2.80 + 0.48 6.42 1.89 0.14 0.14 0.14 unch 0.00 0.27 0.14 0.06 0.04 0.05 + 0.01 0.40 0.04 0.07 0.06 0.07 + 0.01 0.50 0.06 0.23 0.14 0.14 - 0.04 0.53 0.15 0.13 0.09 0.11 - 0.02 0.42 0.09 0.00 0.00 0.15 unch 0.00 0.43 0.15 0.00 0.00 0.26 unch 0.00 0.62 0.19 0.04 0.03 0.03 + 0.01 0.10 0.02 0.06 0.05 0.05 unch 0.00 0.09 0.02 0.02 0.02 0.02 - 0.00 0.04 0.02 0.03 0.02 0.03 unch 0.00 0.05 0.02 0.21 0.17 0.18 - 0.02 0.58 0.17 0.27 0.23 0.27 + 0.04 0.70 0.22 0.07 0.07 0.07 unch 0.00 0.14 0.02 0.17 0.17 0.17 unch 0.00 0.45 0.08 0.80 0.69 0.80 + 0.09 2.32 0.55 0.60 0.51 0.58 + 0.05 1.86 0.43 0.01 0.01 0.01 unch 0.00 0.13 0.01 0.04 0.02 0.02 - 0.01 0.20 0.02 0.11 0.11 0.11 unch 0.00 0.31 0.09 0.00 0.00 0.00 + 0.00 0.01 0.00 0.13 0.12 0.12 unch 0.00 0.22 0.10 0.10 0.08 0.09 + 0.00 0.17 0.08 64.50 59.97 63.12 + 2.15 76.17 55.27 47.36 43.96 46.20 + 1.45 58.99 40.41 0.09 0.07 0.09 + 0.02 0.92 0.05 0.11 0.10 0.10 - 0.01 1.22 0.07 0.56 0.05 0.36 + 0.26 0.40 0.01 0.07 0.06 0.07 unch 0.00 0.25 0.06 0.08 0.07 0.08 + 0.01 0.37 0.06 0.64 0.59 0.59 - 0.05 8.21 0.59 0.10 0.06 0.10 + 0.02 0.24 0.04 3.26 0.00 3.26 + 0.26 3.13 2.31 4.89 4.40 4.82 + 0.42 4.73 2.97 0.05 0.05 0.05 + 0.01 0.16 0.04 0.07 0.07 0.07 unch 0.00 0.20 0.04 0.10 0.09 0.10 + 0.02 0.27 0.05 0.03 0.02 0.03 + 0.01 0.06 0.02 0.02 0.02 0.02 unch 0.00 0.07 0.02 0.10 0.00 0.10 - 0.01 0.20 0.07 0.08 0.06 0.06 - 0.02 0.15 0.05 0.02 0.02 0.02 - 0.01 0.05 0.02 0.01 0.01 0.01 unch 0.00 0.04 0.01 0.21 0.18 0.21 unch 0.00 0.21 0.10 0.00 0.00 0.04 unch 0.00 0.08 0.04 0.04 0.00 0.04 unch 0.00 0.22 0.03 0.03 0.03 0.03 unch 0.00 0.10 0.02 0.00 0.00 0.00 unch 0.00 0.05 0.00 0.54 0.48 0.54 + 0.03 0.78 0.38 0.40 0.36 0.39 + 0.01 0.63 0.28 0.06 0.04 0.04 - 0.01 0.17 0.04 0.11 0.09 0.11 + 0.02 0.17 0.06 0.06 0.06 0.06 - 0.00 0.15 0.05 0.08 0.08 0.08 unch 0.00 0.18 0.08 0.57 0.54 0.56 + 0.02 1.02 0.52 0.43 0.37 0.42 + 0.02 0.82 0.37 0.15 0.11 0.15 + 0.04 0.38 0.11 0.03 0.02 0.03 + 0.01 0.08 0.02 0.06 0.06 0.06 unch 0.00 0.32 0.06 0.04 0.04 0.04 - 0.00 0.20 0.04 0.10 0.07 0.10 + 0.02 0.19 0.07 0.84 0.76 0.80 - 0.03 1.48 0.00 1.13 1.05 1.05 - 0.01 1.85 1.05 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.21 0.19 0.20 unch 0.00 0.31 0.07 0.16 0.14 0.14 - 0.02 0.24 0.06 3.10 2.74 3.01 + 0.02 7.36 2.74 0.07 0.07 0.07 unch 0.00 0.10 0.07 0.15 0.07 0.07 - 0.08 0.19 0.06 0.33 0.21 0.28 + 0.06 0.42 0.06 0.12 0.09 0.12 + 0.02 0.21 0.02 0.00 0.00 0.29 unch 0.00 0.34 0.14 0.21 0.00 0.21 unch 0.00 0.26 0.12 0.16 0.14 0.16 + 0.02 0.28 0.12 0.11 0.09 0.11 + 0.00 0.23 0.09 0.27 0.24 0.24 - 0.01 0.64 0.20 8.90 8.48 8.62 + 0.22 12.10 7.00 11.99 11.55 11.77 + 0.35 15.17 9.27 0.38 0.37 0.38 + 0.01 0.72 0.37 0.54 0.50 0.51 unch 0.00 0.92 0.46 2.96 2.52 2.94 + 0.33 3.77 1.60 0.06 0.06 0.06 + 0.01 0.11 0.04 0.11 0.10 0.10 unch 0.00 0.32 0.09 0.08 0.07 0.07 + 0.00 0.25 0.06 6.04 0.00 6.04 - 0.10 8.02 5.90

Pac Arc Res V 328 888 Pac Bay Mnrls V Pac Booker Min* O 82 159 Pac Booker Min V Pac Imperial V 3440 0 Pac Iron Ore V Pac Ridge Expl V 61 31 Pac Ridge Expl* O Pac Wildcat* O 1 V 441 Pacific Empire Pacific Rim 636 Pacific Rim* O 100 Pacific Silk* O 4 Pacific Silk V 7 Pacton Gold V 1304 O 189 Paladin Energy* Palamina Corp V 9 O 9 Palamina Corp* Palladon Vent* O 84 Pan Am Silver T 1502 Pan Am Silver* D 7307 0 Pan Andean Min* O Pan Andean Min V 430 37 Pan Global Res V Pancontinental V 171 O 62 Pancontinental* Panex Res* O 1075 Pangolin Dia V 56 Panoro Mnrls V 78 O 0 PanTerra Gold* Pantheon Vent V 1267 V 153 Para Resources Parallel Mng V 461 X 163 Paramount Gold* Paringa Res* O 5 Parlane Res V 620 Pasinex Res 150 Patriot Gold* O 25 Peabody Enrgy* N 2557 O 2 Pelangio Expl* Pelangio Expl V 9 O 50 Peloton Mnrls* Peloton Mnrls 15 O 368 PepinNini Lith* Perseus Mng T 83 17 Pershing Gold T Pershing Gold* D 631 Pershing Res* O 21 Peruvian Metal* O 500 V 427 Peruvian Metal Petra Diamonds* O 8 Philex Mng* O 2468 Philippine Mtl V 0 1 Pine Cliff En* O Pine Cliff En T 987 2 Pinecrest Res * O Pinecrest Res V 96 701 Pistol Bay Mng* O Pistol Bay Mng V 101 Pivit Explor 73 PJSC Polyus Gd* O 3 PJX Res V 173 Plata Latina V 72 Plate Res V 375 Plateau Energy* O 67 V 286 Plateau Energy Platinex Inc 118 Platinex Inc* O 75 Platinum Gp Mt T 127 367 Platinum Gp Mt* X Plato Gold V 5 Playfair Mng V 28 Playfair Mng* O 32 PolyMet Mng* X 1497 PolyMet Mng T 14 Portage Res* O 1319 Portex Mnrls* O 305

0.30 0.25 0.30 unch 0.00 0.82 0.20 0.03 0.02 0.03 unch 0.00 0.30 0.10 1.21 0.73 1.00 + 0.34 1.21 0.50 1.50 0.98 1.34 + 0.41 1.50 0.65 0.03 0.02 0.02 - 0.01 0.07 0.02 0.00 0.00 0.07 unch 0.00 0.15 0.03 0.04 0.00 0.04 - 0.01 0.07 0.04 0.03 0.02 0.03 - 0.00 0.06 0.02 0.00 0.00 0.00 unch 0.00 0.39 0.00 0.07 0.06 0.06 - 0.01 0.20 0.06 0.13 0.11 0.12 unch 0.00 1.59 0.10 0.11 0.08 0.08 - 0.02 1.25 0.07 0.01 0.01 0.01 unch 0.00 0.04 0.01 0.02 0.00 0.02 - 0.01 0.06 0.02 0.30 0.27 0.29 + 0.03 1.02 0.24 0.14 0.11 0.14 + 0.03 0.50 0.01 0.35 0.00 0.35 + 0.03 0.47 0.26 0.27 0.24 0.24 - 0.03 0.37 0.20 0.00 0.00 0.00 unch 0.00 0.01 0.00 20.04 19.28 19.75 + 0.68 24.22 16.05 14.74 14.17 14.46 + 0.42 18.75 12.12 0.00 0.00 0.02 unch 0.00 0.08 0.02 0.04 0.03 0.04 + 0.01 0.13 0.03 0.12 0.11 0.12 + 0.01 0.30 0.10 0.06 0.05 0.05 unch 0.00 0.09 0.03 0.04 0.03 0.03 - 0.01 0.07 0.02 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.05 0.05 0.05 unch 0.00 0.08 0.04 0.24 0.22 0.23 + 0.03 0.44 0.13 0.00 0.00 0.02 unch 0.00 0.02 0.01 0.09 0.00 0.08 - 0.01 0.15 0.07 0.15 0.13 0.14 - 0.01 0.25 0.12 0.03 0.03 0.03 unch 0.00 0.08 0.02 0.88 0.83 0.85 - 0.02 1.64 0.83 0.14 0.13 0.13 - 0.01 0.44 0.12 0.04 0.03 0.04 + 0.01 0.30 0.03 0.08 0.08 0.08 unch 0.00 0.22 0.07 0.07 0.07 0.07 - 0.00 0.15 0.04 30.80 29.08 30.48 + 0.56 47.84 29.08 0.10 0.10 0.10 unch 0.00 0.18 0.02 0.15 0.13 0.13 + 0.01 0.60 0.12 0.07 0.07 0.07 unch 0.00 0.12 0.05 0.10 0.10 0.10 unch 0.00 0.15 0.03 0.00 0.00 0.00 unch 0.00 0.07 0.00 0.40 0.37 0.39 + 0.03 0.50 0.25 1.60 1.24 1.52 + 0.29 1.21 0.87 1.11 + 0.21 2.64 0.80 0.02 0.01 0.01 - 0.01 0.09 0.01 0.03 0.03 0.03 - 0.00 0.08 0.02 0.05 0.04 0.04 - 0.01 0.10 0.04 0.44 0.44 0.44 unch 0.00 1.10 0.41 0.04 0.04 0.04 unch 0.00 0.15 0.02 0.00 0.00 0.05 unch 0.00 0.15 0.04 0.17 0.17 0.17 unch 0.00 0.41 0.17 0.26 0.23 0.24 + 0.02 0.59 0.22 0.00 0.00 0.14 unch 0.00 0.25 0.14 0.22 0.22 0.22 - 0.02 0.38 0.18 0.02 0.00 0.02 unch 0.00 0.08 0.02 0.03 0.03 0.03 unch 0.00 0.18 0.03 0.11 0.10 0.10 - 0.01 0.19 0.08 39.21 0.00 39.21 + 3.13 45.15 29.00 0.25 0.20 0.24 + 0.02 0.27 0.11 0.02 0.02 0.02 unch 0.00 0.05 0.02 0.04 0.03 0.03 - 0.01 0.10 0.03 0.53 0.42 0.50 - 0.01 1.27 0.42 0.68 0.57 0.66 unch 0.00 1.69 0.55 0.06 0.05 0.05 unch 0.00 0.30 0.04 0.04 0.04 0.04 unch 0.00 0.23 0.04 1.97 1.68 1.95 + 0.28 7.20 1.15 1.50 1.20 1.50 + 0.30 5.82 0.83 0.02 0.02 0.02 unch 0.00 0.06 0.02 0.03 0.02 0.03 + 0.01 0.09 0.02 0.01 0.00 0.01 - 0.00 0.06 0.01 0.86 0.81 0.81 - 0.02 1.36 0.75 1.15 1.11 1.11 + 0.01 1.66 0.95 0.00 0.00 0.00 unch 0.00 0.02 0.00 0.00 0.00 0.00 unch 0.00 0.00 0.00

P-Q

Week

12-month

Exc Volume High Low Last Change High Low

Portofino Res V 298 O 337 Potash Ridge* Potash Ridge T 499 O 281 Power Metals* Power Metals V 1477 PowerOre V 322 PPX Mining* O 1085 PPX Mining V 1304 Precipitate Gl* O 64 Precipitate Gl V 230 Premier Gold M T 1824 Premium Expl* O 45 Pretium Res* N 9217 Pretium Res T 3015 Primary Energy 145 Prism Res V 1250 Prize Mng* O 86 Prize Mng V 2151 ProAm Expl V 227 Probe Metals* O 487 Probe Metals V 167 Prog Planet V 93 Prog Planet* O 0 0 Promithian Gl * O Prophecy Coal* O 1555 T 1509 Prophecy Coal Prospector Res* O 29 V 379 Prospector Res Prosper Gold V 158 Prospero Silvr V 796 Prospero Silvr* O 34 Provenance Gld 95 Providence V 66 O 5 Providence Gld* PUF Vent Inc * O 784 Puma Expl V 158 Puma Expl* O 250 Pure Alumina* O 29 Pure Energy* O 973 832 Pure Energy V Pure Gold Mg* O 580 863 Pure Gold Mg V Pure Nickel* O 6 Pure Nickel V 4 Purepoint Uran V 752 Q-Gold Res V 224 QC Precious V 43 6 QC Precious * O QMC Quantum Ml V 446 QMC Quantum Ml* O 373 QMX Gold V 1617 QMX Gold* O 21 Quadro Res V 688 Quantum Cobalt 109 Quartz Mtn Res V 262 0 Quartz Mtn Res* O Quaterra Res V 1430 Quaterra Res* O 506 154 Quest Rare Mnl* O Quinto Res V 3300

0.02 0.02 0.02 unch 0.00 0.15 0.02 0.04 0.02 0.03 + 0.00 0.13 0.02 0.04 0.03 0.04 + 0.01 0.16 0.03 0.14 0.10 0.14 + 0.02 0.70 0.10 0.19 0.15 0.19 + 0.02 0.88 0.15 0.06 0.05 0.05 - 0.01 0.45 0.05 0.06 0.06 0.06 - 0.01 0.08 0.05 0.10 0.09 0.09 unch 0.00 0.11 0.06 0.09 0.09 0.09 - 0.00 0.10 0.03 0.12 0.11 0.11 - 0.02 0.15 0.04 1.76 1.63 1.66 + 0.05 0.00 0.00 0.00 + 0.00 0.02 0.00 8.59 8.11 8.15 - 0.04 11.90 6.17 11.70 11.11 11.21 + 0.08 14.94 7.93 0.02 0.02 0.02 unch 0.00 0.15 0.02 0.04 0.03 0.03 - 0.01 0.12 0.03 0.03 0.03 0.03 - 0.01 0.33 0.03 0.05 0.04 0.05 unch 0.00 0.42 0.04 0.03 0.03 0.03 - 0.01 0.04 0.02 1.01 0.80 0.98 + 0.11 1.23 0.68 1.37 1.08 1.33 + 0.28 1.55 0.91 0.05 0.04 0.04 unch 0.00 0.20 0.04 0.02 0.02 0.02 unch 0.00 0.15 0.02 0.00 0.00 0.05 unch 0.00 0.10 0.01 0.20 0.15 0.19 - 0.01 3.65 0.09 0.29 0.22 0.27 - 0.01 0.74 0.11 0.36 0.35 0.36 + 0.01 0.81 0.35 0.49 0.46 0.47 - 0.02 1.15 0.42 0.11 0.10 0.10 unch 0.00 0.15 0.06 0.06 0.05 0.06 unch 0.00 0.15 0.05 0.05 0.04 0.05 - 0.00 0.12 0.04 0.17 0.11 0.14 - 0.04 0.39 0.11 0.12 0.10 0.12 - 0.01 0.19 0.09 0.09 0.09 0.09 unch 0.00 0.15 0.08 0.18 0.15 0.17 + 0.02 0.33 0.06 0.04 0.04 0.04 unch 0.00 0.11 0.04 0.02 0.02 0.02 unch 0.00 0.08 0.02 0.04 0.00 0.04 + 0.01 0.15 0.03 0.04 0.03 0.04 - 0.01 0.50 0.03 0.06 0.05 0.06 + 0.01 0.45 0.05 0.50 0.45 0.46 + 0.00 0.56 0.38 0.66 0.62 0.63 unch 0.00 0.71 0.50 0.01 0.01 0.01 + 0.00 0.04 0.01 0.00 0.00 0.02 unch 0.00 0.05 0.01 0.07 0.06 0.07 unch 0.00 0.10 0.06 0.24 0.17 0.24 + 0.07 0.30 0.10 0.32 0.29 0.30 + 0.01 0.60 0.25 0.21 0.21 0.21 - 0.00 0.33 0.20 0.22 0.19 0.19 - 0.01 1.15 0.19 0.16 0.13 0.14 - 0.01 0.92 0.13 0.07 0.06 0.06 - 0.01 0.32 0.05 0.04 0.04 0.04 + 0.00 0.25 0.03 0.04 0.03 0.03 - 0.01 0.13 0.03 0.05 0.05 0.05 - 0.01 1.75 0.04 0.30 0.27 0.27 - 0.01 1.00 0.27 0.00 0.00 0.31 unch 0.00 0.70 0.31 0.07 0.06 0.06 - 0.01 0.09 0.05 0.05 0.04 0.04 - 0.00 0.07 0.04 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.09 0.04 0.07 + 0.04 0.14 0.02

Rackla Mtls* O 4 Rackla Mtls V 3 V 79 Radisson Mng Radius Gold V 360 O 27 Rainforest Res* Rainy Mtn Royl V 1575 203 Rambler Ml &Mg V Randgold Res* O 0 Randgold Res* D 5703 Rare Element* O 587 V 225 Rathdowney Res Ravencrest Res 558 6 Razore Rock Res RB Energy* O 14 147 Red Eagle Mng* O Red Moon Res V 4 317 Red Pine Expl V Redstar Gold V 1839 Redstar Gold* O 483 Redzone Res* O 39 Redzone Res V 561 Regency Gold V 0 Regulus Res V 72 Remington Res V 36 O 219 Renaissance Gd* Renaissance Gd V 127 Renforth Res 300 Resolve Vent V 39 Resource Cap V 6872 Resource Cap* O 32 Reunion Gold V 1235 Revelo Res V 1371 77 Revival Gold * O Revival Gold V 205 V 2940 Richmond Mnls Ridgestone M’g V 80 Rift Valley 58 Riley Resource V 140 O 486645 Rimrock Gold* O 2 Rio Tinto* Rio Tinto* N 11539 Rio Tinto* O 1 Rise Gold Corp 1790 Rise Gold Corp* O 486 245 River Wild Exp Riverside Res V 280 O 118 Riverside Res* Rizal Res V 15 RJK Explor V 1182 RJK Explor* O 50 Robex Res V 270 Rochester Res V 161 44 Rock Tech Lith V Rockcliff Met V 2075 Rockcliff Met* O 42 Rockex Mng 550 V 246 Rockhaven Res Rockridge Res V 29 O 137 Rockshield Cap* Rockshield Cap 196 V 1 Rockwealth Res Rockwell Diam* O 336 Rodinia Lithm V 46 Rogue Res V 23 V 106 Rokmaster Res Romios Gold Rs* O 1366 187 Romios Gold Rs V RosCan Gold V 76 5 Rosita Mg Corp* O Rosita Mg Corp V 1755 Ross River* O 8 Rotation Mnls V 110 V 50 Roughrider Exp Rover Metals V 165 T 5253 Roxgold Roxgold* O 260 Royal Gold* D 2780 Royal Mines &M* O 1244 Royal Nickel T 7677 Royal Nickel* O 1178 129 Royal Rd Mnrls V Royal Std Mnrl* O 316 RT Minerals V 119 RT Minerals* O 7 1 RTG Mining * O RTG Mining T 5 O 243 Rubicon Mnrls* Rubicon Mnrls T 282 Rugby Mng V 86 Running Fox Rs* O 74 119 Running Fox Rs V Rupert Res V 123 Rusoro Mng* O 22 Rusoro Mng V 675

0.05 0.00 0.05 unch 0.00 0.11 0.05 0.09 0.08 0.09 + 0.02 0.15 0.06 0.10 0.10 0.10 - 0.01 0.22 0.09 0.14 0.11 0.13 + 0.03 0.19 0.09 5.52 4.50 5.25 - 0.92 9.45 3.50 0.02 0.02 0.02 unch 0.00 0.10 0.02 0.03 0.03 0.03 - 0.01 0.17 0.03 83.30 0.00 80.61 - 3.44 101.90 62.16 87.00 82.68 82.89 + 0.52 104.05 59.90 0.09 0.05 0.05 - 0.01 0.25 0.03 0.10 0.10 0.10 unch 0.00 0.21 0.04 0.53 0.45 0.53 + 0.05 1.93 0.38 0.07 0.07 0.07 unch 0.00 0.27 0.06 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.02 0.00 0.00 - 0.00 0.29 0.00 0.00 0.00 0.07 unch 0.00 0.16 0.05 0.05 0.04 0.04 - 0.01 0.11 0.04 0.03 0.03 0.03 unch 0.00 0.07 0.03 0.02 0.02 0.02 + 0.00 0.06 0.01 0.07 0.06 0.06 - 0.01 0.57 0.06 0.09 0.07 0.08 - 0.02 0.75 0.07 0.00 0.00 0.20 unch 0.00 0.28 0.14 1.33 1.28 1.30 unch 0.00 2.35 1.25 0.20 0.20 0.20 unch 0.00 0.40 0.20 0.13 0.11 0.13 + 0.02 0.27 0.11 0.17 0.16 0.16 unch 0.00 0.33 0.15 0.05 0.04 0.05 + 0.01 0.06 0.02 0.09 0.09 0.09 unch 0.00 0.59 0.07 0.02 0.01 0.01 - 0.01 0.13 0.01 0.01 0.00 0.01 + 0.00 0.11 0.00 0.18 0.17 0.18 + 0.01 0.23 0.11 0.02 0.01 0.01 - 0.01 0.06 0.01 0.56 0.47 0.55 + 0.03 0.73 0.42 0.77 0.68 0.75 + 0.06 0.99 0.54 0.03 0.02 0.02 unch 0.00 0.07 0.02 0.30 0.27 0.27 unch 0.00 0.32 0.19 0.09 0.08 0.08 unch 0.00 0.14 0.05 0.17 0.17 0.17 unch 0.00 0.41 0.10 0.00 0.00 0.00 - 0.00 0.00 0.00 54.32 0.00 54.32 + 2.57 65.30 50.48 49.13 47.16 48.21 + 0.45 60.72 44.62 47.93 0.00 47.93 + 0.79 60.00 43.47 0.09 0.07 0.09 + 0.01 0.21 0.05 0.07 0.06 0.06 + 0.01 0.17 0.04 0.57 0.55 0.55 unch 0.00 0.70 0.02 0.18 0.14 0.17 + 0.02 0.36 0.13 0.13 0.10 0.13 + 0.03 0.42 0.10 0.02 0.00 0.02 unch 0.00 0.06 0.01 0.05 0.05 0.05 unch 0.00 0.23 0.05 0.04 0.04 0.04 unch 0.00 0.13 0.00 0.09 0.08 0.08 + 0.01 0.12 0.07 0.03 0.00 0.03 unch 0.00 0.09 0.03 0.88 0.81 0.84 - 0.02 1.88 0.84 0.12 0.07 0.09 - 0.03 0.21 0.07 0.07 0.07 0.07 unch 0.00 0.11 0.07 0.01 0.01 0.01 - 0.05 0.10 0.01 0.15 0.14 0.15 + 0.01 0.18 0.09 0.27 0.25 0.27 + 0.02 0.41 0.20 0.08 0.06 0.08 + 0.01 0.67 0.06 0.10 0.10 0.10 unch 0.00 0.84 0.10 0.00 0.00 0.12 unch 0.00 0.30 0.11 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.06 0.05 0.06 + 0.01 0.43 0.05 0.10 0.09 0.09 - 0.02 0.53 0.09 0.08 0.06 0.08 unch 0.00 0.18 0.06 0.05 0.02 0.03 + 0.00 0.07 0.02 0.05 0.04 0.05 + 0.01 0.09 0.04 0.08 0.07 0.08 + 0.01 0.11 0.05 0.01 0.00 0.01 + 0.00 0.06 0.01 0.03 0.03 0.03 unch 0.00 0.12 0.03 0.07 0.07 0.07 unch 0.00 0.14 0.00 0.08 0.08 0.08 unch 0.00 0.40 0.07 0.08 0.07 0.07 - 0.04 0.30 0.07 0.04 0.03 0.04 unch 0.00 0.11 0.03 0.81 0.76 0.78 unch 0.00 1.44 0.74 0.59 0.55 0.58 - 0.00 1.13 0.55 85.53 82.21 83.06 + 0.52 98.53 70.16 0.01 0.01 0.01 unch 0.00 0.01 0.00 0.50 0.44 0.49 + 0.04 1.18 0.07 0.37 0.32 0.36 + 0.03 0.90 0.05 0.07 0.07 0.07 unch 0.00 0.18 0.06 2.70 0.66 2.70 + 2.58 2.00 0.01 0.07 0.06 0.06 - 0.02 0.90 0.05 0.06 0.04 0.06 + 0.02 0.13 0.00 0.07 0.07 0.07 unch 0.00 0.08 0.07 0.11 0.11 0.11 unch 0.00 0.26 0.09 1.05 0.81 0.97 - 0.03 1.47 0.74 1.38 1.11 1.30 - 0.06 1.88 1.00 0.17 0.15 0.17 + 0.03 0.43 0.14 0.01 0.01 0.01 unch 0.00 0.03 0.01 0.01 0.01 0.01 unch 0.00 0.04 0.01 1.09 1.01 1.08 + 0.09 1.46 0.75 0.10 0.09 0.10 - 0.01 0.32 0.05 0.14 0.13 0.13 - 0.01 0.42 0.06

Sabina Gd&Slvr T 1337 Sabina Gd&Slvr* O 759 Sable Res* O 21 Sable Res V 233 Sage Gold* O 5 Sailfish Rylty V 9 Saint Jean* O 125 Saint Jean V 165 Salazar Res* O 197 Salazar Res V 423 Salt Lake Pot* O 1 Sama Res V 377 Sama Res* O 251 Samex Mng* O 57 San Gold Corp* O 223 San Marco Res* O 37 66 San Marco Res V V 260 Sanatana Diam Sandfire Res V 221

1.22 1.17 1.22 + 0.02 2.35 1.11 0.94 0.86 0.89 + 0.00 1.88 0.85 0.15 0.13 0.14 - 0.01 0.28 0.12 0.21 0.18 0.20 + 0.01 0.37 0.14 0.00 0.00 0.00 unch 0.00 0.13 0.00 0.94 0.83 0.94 + 0.03 3.07 0.70 0.01 0.01 0.01 unch 0.00 0.05 0.01 0.03 0.03 0.03 unch 0.00 0.24 0.02 0.09 0.08 0.09 + 0.01 0.12 0.07 0.12 0.11 0.12 + 0.01 0.18 0.10 0.37 0.37 0.37 unch 0.00 0.47 0.32 0.29 0.27 0.29 unch 0.00 0.50 0.22 0.25 0.19 0.19 - 0.02 0.41 0.17 0.00 0.00 0.00 - 0.00 0.00 0.00 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.09 0.06 0.09 + 0.00 0.23 0.06 0.12 0.11 0.12 + 0.01 0.30 0.10 0.05 0.04 0.05 unch 0.00 0.07 0.02 0.09 0.07 0.09 + 0.02 0.11 0.06

R

S

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Sandfire Res* O 115 O 447 Sandspring Res* V 385 Sandspring Res T 2368 Sandstorm Gold X 4260 Sandstorm Gold* 118 Santa Fe Gold* O Santacruz Silv V 4062 Sarama Res V 37 Sarissa Res* O 1390 Satori Res V 37 Satori Res* O 2 Saturn Mnrls V 168 Savary Gold V 99 Savary Gold* O 4 Saville Res V 68 394 Scandium Intl T O 117 Scandium Intl* Scorpio Gold V 112 ScoZinc Mg V 117 ScoZinc Mg* O 0 Seabridge Gld T 323 Seabridge Gld* N 2834 Seafield Res* O 135 Search Mnls V 350 Searchlight* O 40 O 577 SearchlightMin* V 15 SearchlightRes Secova Mtls V 72 Secova Mtls* O 18 Sego Res V 99 Select Sands V 651 T 3207 Semafo Serabi Gold T 29 Serengeti Res V 552 Shamrock Ent 596 Sherritt Intl T 5920 O 0 Shine Minerals* V 32 Shoshoni Gold 15616 N Sibanye-Stillw* O 246 Sidney Resrces* Sienna Res V 196 Sienna Res* O 26 Sierra Metals* X 262 Sierra Metals T 117 Sigma Lithium V 12 O 163 Signature Res* Signature Res V 164 38 Silver Bear Rs* O 121 Silver Bear Rs T 651 Silver Bull Re* O 363 Silver Bull Re T Silver Grail V 335 Silver Hill* O 1 Silver Phoenix 40 O 2 Silver Predatr* Silver Predatr V 353 Silver Range* O 55 Silver Range V 81 Silver Scott* O 105 Silver Spruce V 900 Silver Spruce* O 401 Silver Stream* O 1 Silver Viper V 70 T 1114 Silvercorp Met X 1357 Silvercorp Met* X 255 SilverCrest Mt* SilverCrest Mt V 548 O 15 Silverore Mns* O 19 Silverstar Res* Sirios Res* O 778 Sirios Res V 154 Sitka Gold 135 Skeena Res V 1570 Skeena Res* O 88 O 294 Skyharbour Res* V 453 Skyharbour Res Slam Explor* O 2 Slam Explor V 276 10 Slave Lake Zn V 261 Sojourn Explor O 50 Sojourn Explor* Sokoman Iron V 1906 O 123 Sokoman Iron* SolGold plc T 313 SolGold plc* O 324 X 594 Solitario Ex&R* Solitario Ex&R T 44 Solstice Gold V 425 802 Sonora Gld & S V Sonoro Mtls* O 25 Sonoro Mtls V 286 South32* O 5 Southern Arc* O 1 Southern Arc V 11 N 3059 Southern Copp* O 51 Southern Silvr* Southern Silvr V 67 T 10 SouthGobi Res 385 Spanish Mtn Gd V 399 Spanish Mtn Gd* O Sparton Res V 267 Sparton Res* O 237 O 614 Spearmint Res* Spearmint Res 129 Spey Resources 235 Sphinx Res V 363 156 Sprott Res Hld T 652 Spruce Ridge R V SRG Graphite V 105 4522 SSR Mining* D SSR Mining T 1034 St Augustine T 225 23 St Elias Mns* O O 200 St-Georges Eco* St-Georges Eco 4942 O 25 Stakeholdr Gld* V 30 Stakeholdr Gld O 841 Standard Graph* Standard Lith V 124 O 114 Standard Metal* Stans Energy V 259 Stans Energy* O 480 O 29 Star Diamond* Star Diamond T 632 Star Gold* O 144 O 2 Star Mountain* 473 T Starcore Intl 12 Starr Peak Exp V O 0 Steele Oceanic* Stellar Africa* O 5 Stellar Africa V 148 Stelmine Can V 58 Steppe Gold T 66 Sterling Grp* O 24 T 1536 Stornoway Diam O 39 Stornoway Diam* Stratabd Mnr V 365 Strateco Res* O 208 O 58 Strategic Metl* Strategic Metl V 10 Strategic Res V 5 O 0 Strategic Res* Stria Lithium V 200 V 149 Strikepoint Gd O 37 Strikepoint Gd* V 491 Strongbow Expl O 10 Strongbow Expl* Stroud Res V 1978 Sulliden Mng T 1010 Sun Metals V 996 Suncor Energy T 14621 N 20024 Suncor Energy* Sunvest Mnrls V 674 O 10 Sunvest Mnrls* O 119 Superior Gold* Superior Gold V 135 Supreme Metals 5586 Surge Copper V 198 Surge Explor* O 132 Surge Explor V 106 Sutter Gold* O 127 Sutter Gold V 2 Syrah Res* O 390

0.05 0.07 0.06 0.06 + 0.01 0.10 0.13 0.20 0.15 0.18 + 0.03 0.32 0.17 0.25 0.21 0.25 + 0.04 0.40 4.60 6.32 6.14 6.19 + 0.01 6.95 3.48 4.65 4.50 4.53 - 0.03 5.64 0.08 0.06 0.08 + 0.01 0.20 0.04 0.05 0.07 0.05 0.06 + 0.01 0.17 0.05 0.05 0.05 0.05 - 0.01 0.15 0.00 unch 0.00 0.00 0.00 0.00 0.00 0.05 unch 0.00 0.15 0.05 0.00 0.05 0.03 unch 0.00 0.11 0.03 0.03 0.03 0.11 0.19 0.17 0.19 - 0.01 0.30 0.04 0.05 0.04 0.05 + 0.01 0.08 0.02 unch 0.00 0.06 0.02 0.02 0.02 0.04 0.05 0.04 0.04 - 0.01 0.12 0.23 0.20 0.20 - 0.03 0.32 0.13 0.11 0.17 0.14 0.15 - 0.02 0.24 0.01 0.02 0.01 0.02 + 0.01 0.04 0.56 0.56 0.56 0.56 - 0.01 1.53 0.53 unch 0.00 1.23 0.00 0.00 0.53 12.89 17.89 16.67 17.10 + 0.42 19.84 10.20 13.44 12.20 12.50 + 0.30 15.30 0.00 0.00 0.00 0.00 - 0.00 0.02 0.03 0.04 0.04 0.04 + 0.01 0.09 0.01 unch 0.00 0.16 0.02 0.02 0.02 0.01 0.02 0.01 0.01 - 0.00 0.05 0.03 unch 0.00 0.23 0.03 0.03 0.03 0.02 0.03 0.02 0.03 + 0.01 0.30 0.01 0.01 0.01 0.01 + 0.00 0.10 0.03 0.03 0.03 0.03 - 0.01 0.09 0.07 0.08 0.07 0.08 + 0.01 0.60 2.24 2.88 2.72 2.77 - 0.05 4.14 0.49 unch 0.00 1.60 0.60 0.58 0.60 0.12 0.24 0.16 0.24 + 0.07 0.60 0.02 0.03 0.02 0.02 - 0.02 0.08 0.37 0.41 0.37 0.41 + 0.04 1.87 0.06 unch 0.00 0.11 0.00 0.00 0.06 0.04 unch 0.00 0.08 0.04 0.04 0.04 2.02 2.77 2.37 2.64 + 0.29 5.29 0.00 0.00 0.00 0.00 - 0.00 0.01 0.04 0.05 0.00 0.05 + 0.01 0.39 0.03 0.04 0.03 0.03 + 0.00 0.32 1.53 1.83 1.64 1.73 - 0.03 3.00 2.11 2.51 2.25 2.35 - 0.05 3.85 1.20 1.92 1.84 1.85 - 0.10 2.40 0.04 0.06 0.06 0.06 - 0.00 0.11 0.05 0.08 0.08 0.08 + 0.02 0.14 0.13 0.10 0.12 - 0.00 0.26 0.11 0.18 0.15 0.17 + 0.01 0.32 0.13 0.11 0.09 0.10 + 0.01 0.23 0.09 0.15 0.13 0.15 + 0.03 0.29 0.11 0.03 unch 0.00 0.10 0.03 0.03 0.03 0.11 unch 0.00 0.25 0.12 0.12 0.12 0.02 unch 0.00 0.22 0.09 0.09 0.09 0.05 unch 0.00 0.14 0.05 0.05 0.05 0.07 unch 0.00 0.17 0.08 0.08 0.08 0.06 0.09 0.06 0.09 + 0.03 0.15 0.08 0.13 0.10 0.11 - 0.01 0.19 0.01 unch 0.00 0.24 0.04 0.00 0.02 0.02 unch 0.00 0.08 0.02 0.02 0.02 0.01 0.02 0.00 0.02 + 0.00 0.06 0.04 7.00 4.00 4.00 - 3.00 7.00 0.07 unch 0.00 0.25 0.08 0.08 0.08 2.43 2.89 2.71 2.84 + 0.14 4.02 1.83 2.13 1.99 2.07 + 0.09 3.12 1.39 2.75 2.39 2.65 + 0.21 3.07 1.75 3.70 3.29 3.70 + 0.36 3.80 0.03 unch 0.00 0.03 0.03 0.03 0.03 0.02 0.04 0.04 0.04 - 0.00 1.12 0.09 unch 0.00 0.26 0.09 0.09 0.09 0.12 0.15 0.13 0.15 + 0.02 0.34 0.04 0.13 0.09 0.13 + 0.03 0.30 0.28 0.31 0.28 0.29 - 0.01 0.80 0.20 0.22 0.20 0.21 - 0.01 0.66 0.28 0.33 0.27 0.27 - 0.03 0.44 0.35 0.41 0.37 0.37 - 0.04 0.57 0.01 unch 0.00 0.05 0.01 0.01 0.01 0.02 unch 0.00 0.07 0.02 0.00 0.02 0.11 0.11 0.11 unch 0.00 0.11 0.06 0.07 0.11 0.09 0.11 + 0.01 0.29 0.08 unch 0.00 0.21 0.09 0.09 0.09 0.03 0.15 0.13 0.14 + 0.01 0.58 0.00 0.10 0.10 0.10 + 0.00 0.45 0.32 unch 0.00 0.71 0.64 0.52 0.59 0.27 0.48 0.42 0.48 + 0.03 0.58 0.19 0.27 0.19 0.24 - 0.01 0.71 0.26 0.34 0.26 0.33 - 0.01 0.88 0.12 0.16 0.14 0.16 + 0.01 0.38 0.06 0.05 0.06 + 0.01 0.20 0.05 0.07 0.13 0.10 0.13 + 0.03 0.16 0.07 0.18 0.13 0.18 + 0.04 0.20 2.16 2.32 2.16 2.29 - 0.03 3.10 0.20 0.27 0.00 0.27 - 0.00 0.57 0.27 0.45 0.38 0.45 + 0.02 0.71 29.40 31.42 29.40 30.59 + 0.39 58.09 0.08 0.13 0.12 0.13 + 0.02 0.31 0.11 0.18 0.15 0.18 + 0.02 0.38 0.10 unch 0.00 0.25 0.14 0.14 0.14 0.07 0.06 0.06 unch 0.00 0.14 0.05 0.05 0.04 0.05 - 0.00 0.12 0.03 0.04 0.06 0.04 0.05 + 0.01 0.12 0.03 0.04 0.03 0.03 - 0.01 0.09 0.00 unch 0.00 0.11 0.04 0.01 0.02 0.02 unch 0.00 0.14 0.03 0.03 0.03 0.07 unch 0.00 0.16 0.07 0.07 0.07 0.03 0.04 0.03 0.04 + 0.01 0.08 1.14 0.98 1.12 + 0.08 3.40 0.98 0.05 0.04 0.05 unch 0.00 0.06 0.02 0.64 0.76 0.67 0.76 + 0.08 2.25 12.41 11.73 11.77 - 0.03 12.41 7.64 16.63 16.00 16.07 + 0.06 16.63 9.66 0.02 0.02 0.02 0.02 + 0.01 0.04 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.03 0.06 0.06 0.06 + 0.01 2.20 0.04 0.12 0.08 0.09 + 0.02 2.90 0.04 unch 0.00 0.45 0.06 0.06 0.06 0.06 unch 0.00 0.64 0.07 0.07 0.07 0.29 0.35 0.29 0.33 - 0.00 1.13 0.80 0.89 0.83 0.89 + 0.03 2.61 0.02 0.10 0.04 0.08 - 0.02 0.23 0.02 unch 0.00 0.05 0.02 0.02 0.02 0.01 0.02 0.01 0.01 + 0.00 0.04 0.12 0.19 0.18 0.18 - 0.01 0.29 0.16 0.27 0.23 0.26 + 0.01 0.38 0.02 0.12 0.04 0.12 + 0.09 0.30 0.01 0.03 0.03 0.03 + 0.01 0.04 0.10 0.09 0.09 - 0.02 0.16 0.00 0.16 - 0.02 0.19 0.09 0.55 unch 0.00 1.98 0.00 0.00 0.55 0.01 unch 0.00 0.05 0.01 0.01 0.01 0.01 unch 0.00 0.07 0.02 0.02 0.02 0.09 0.10 0.09 0.09 - 0.01 0.45 0.60 0.85 0.70 0.85 + 0.10 2.01 0.02 0.03 0.03 0.03 - 0.00 0.10 0.17 0.20 0.17 0.19 + 0.01 0.67 0.12 0.13 0.12 0.13 + 0.00 0.54 0.02 0.03 0.03 0.03 + 0.01 0.08 0.00 0.00 0.00 0.00 + 0.00 0.01 0.22 0.28 0.24 0.25 - 0.01 0.43 0.31 0.37 0.34 0.34 + 0.01 0.52 0.16 unch 0.00 0.30 0.23 0.00 0.23 0.12 unch 0.00 0.22 0.22 0.22 0.22 0.02 unch 0.00 0.08 0.03 0.03 0.03 0.11 0.15 0.13 0.15 + 0.01 0.29 0.08 0.11 0.09 0.11 + 0.00 0.23 0.10 0.14 0.12 0.13 + 0.01 0.28 0.07 unch 0.00 0.22 0.07 0.07 0.07 0.01 unch 0.00 0.03 0.01 0.01 0.01 0.10 0.13 0.00 0.13 + 0.02 0.52 0.12 0.29 0.25 0.29 + 0.04 0.40 35.53 38.49 35.53 37.84 + 1.51 55.47 25.81 28.28 25.81 27.70 + 0.97 42.55 0.03 unch 0.00 0.14 0.03 0.03 0.03 0.02 unch 0.00 0.18 0.02 0.02 0.02 0.50 0.61 0.57 0.61 + 0.02 1.28 0.67 0.83 0.77 0.83 + 0.04 1.62 0.02 0.02 0.02 0.02 + 0.01 0.08 0.04 0.06 0.00 0.05 - 0.01 0.26 0.03 0.06 0.03 0.03 - 0.01 0.36 0.05 0.07 0.05 0.07 + 0.01 0.28 0.01 0.01 0.01 0.01 - 0.00 0.03 0.01 unch 0.00 0.03 0.00 0.00 0.02 0.96 1.04 0.96 1.03 + 0.03 3.85

22079 Tahoe Res* N Tahoe Res T 4644 Taiga Gold 107 Taiga Gold* O 120 Taku Gold 118 Taku Gold* O 2 Talmora Diamd 80 Talon Metals T 106 O 40 Tamerlane Vent* 24529 Tamino Mnrls* O V 260 Tanager Energy Tango Mining V 1160 V 114 Tanqueray Expl

2.18 3.75 3.52 3.66 + 0.16 5.63 2.88 5.10 4.77 4.99 + 0.20 7.27 0.07 unch 0.00 0.21 0.09 0.07 0.08 0.05 0.07 0.05 0.07 + 0.01 0.16 0.04 unch 0.00 0.15 0.04 0.04 0.04 0.02 0.03 0.02 0.02 - 0.00 0.12 0.01 0.03 0.02 0.02 - 0.01 0.06 0.05 0.09 0.08 0.08 - 0.01 0.12 0.00 unch 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 + 0.00 0.00 0.03 0.08 0.03 0.08 + 0.04 0.14 0.02 0.02 0.02 0.02 + 0.01 0.06 0.33 0.74 0.65 0.70 + 0.05 1.32

T

2019-01-04 1:14 PM

GLOBAL MINING NEWS

(100s) Stock

THE NORTHERN MINER / JANUARY 7–20, 2019

Week

12-month

Exc Volume High Low Last Change High Low

Tantalex Res 492 Tanzania Rlty* X 340 Tanzania Rlty T 48 Taranis Res V 130 Tarku Res V 211 Tartisan Nick 519 Tasca Res V 276 Taseko Mines T 1260 Taseko Mines* X 2447 Tearlach Res V 15 T 5487 Teck Res Teck Res T 7 Teck Res* N 8900 Telson Res * O 41 Telson Res V 19 Tembo Gold V 27 Tembo Gold* O 26 Teranga Gold T 1449 Teranga Gold* O 94 Teras Res V 690 Teras Res* O 118 Terraco Gold V 374 Terrax Mnrls* O 64 Terrax Mnrls V 430 Terreno Res V 190 Teslin Rvr Res V 508 Tesoro Mnrls V 93 Tethyan Res V 40 Teuton Res V 72 Teuton Res* O 53 Texas Mineral* O 25 Themac Res V 115 Thor Expl V 8 Thunder Mtn Gd* O 53 Thunderstruck V 1194 O 91 Thunderstruck* Till Capital V 7 Timberline Res V 68 Timberline Res* O 139 Tinka Res V 381 Tinka Res* O 290 Tintina Mines V 42 Tisdale Res* O 0 Tisdale Res V 10 Titan Mining T 297 Titan Mining* O 3 Titanium Corp V 50 O 10 TMAC Resource* TMAC Resources T 143 TNR Gold V 673 Toachi Mg Inc V 140 Tolima Gold V 225 TomaGold V 278 Tombstone Expl* O 437 Tonogold Res* O 77 O 29 Torex Gold* Torex Gold T 1312 Torq Resources V 87 Torq Resources* O 26 Tower Res* O 10 Tower Res V 246 Transatlantic* O 3 Transatlantic V 320 Transition Met V 542 Treasury Metal T 353 Treasury Metal* O 56 Trecora Res* N 275 Tres-Or Res V 353 Trevali Mng* O 794 Trevali Mng T 8697 Tri Origin Exp V 5 Trident Gold V 1

0.07 0.04 0.04 unch 0.00 0.25 0.04 0.36 0.34 0.34 unch 0.00 0.68 0.26 0.49 0.47 0.48 + 0.01 0.89 0.33 0.07 0.07 0.07 unch 0.00 0.12 0.06 0.03 0.03 0.03 unch 0.00 0.06 0.02 0.05 0.03 0.04 - 0.02 0.16 0.02 0.05 0.04 0.04 - 0.01 0.33 0.04 0.73 0.63 0.64 + 0.01 2.98 0.60 0.50 0.44 0.47 + 0.01 2.38 0.44 0.04 0.04 0.04 unch 0.00 0.04 0.03 29.92 27.85 28.78 + 0.58 39.08 23.90 29.50 28.26 28.85 + 0.41 39.00 23.89 21.95 20.23 21.08 + 0.30 30.80 18.17 0.31 0.28 0.28 - 0.01 0.74 0.25 0.40 0.39 0.39 - 0.02 1.00 0.35 0.02 0.02 0.02 unch 0.00 0.04 0.02 0.02 0.01 0.02 + 0.00 0.03 0.01 4.22 3.72 3.96 + 0.28 5.63 2.85 3.21 2.67 2.90 + 0.18 4.33 2.17 0.05 0.04 0.05 - 0.01 0.12 0.04 0.03 0.03 0.03 - 0.00 0.09 0.03 0.07 0.06 0.07 unch 0.00 0.10 0.06 0.31 0.28 0.28 - 0.03 0.47 0.25 0.42 0.38 0.42 + 0.02 0.58 0.33 0.03 0.03 0.03 + 0.01 0.18 0.02 0.45 0.43 0.44 - 0.01 0.62 0.33 0.05 0.05 0.05 unch 0.00 0.12 0.05 0.20 0.18 0.20 + 0.01 0.39 0.14 0.11 0.10 0.10 - 0.01 0.25 0.10 0.07 0.07 0.07 - 0.01 0.19 0.07 0.25 0.23 0.25 + 0.02 0.35 0.10 0.03 0.03 0.03 unch 0.00 0.10 0.03 0.16 0.16 0.16 unch 0.00 0.22 0.09 0.09 0.06 0.09 + 0.03 0.22 0.04 0.07 0.06 0.07 + 0.01 0.12 0.04 0.05 0.05 0.05 - 0.00 0.15 0.03 2.01 1.74 2.01 + 0.21 5.60 1.74 0.08 0.08 0.08 - 0.01 0.30 0.07 0.07 0.06 0.06 + 0.00 0.25 0.00 0.33 0.31 0.33 + 0.01 0.78 0.29 0.26 0.21 0.24 - 0.00 0.63 0.21 0.05 0.02 0.05 + 0.01 0.10 0.02 0.00 0.00 0.06 unch 0.00 0.31 0.05 0.17 0.17 0.17 unch 0.00 1.60 0.16 1.02 0.87 0.99 unch 0.00 1.65 0.87 0.71 0.71 0.71 unch 0.00 1.05 0.70 0.58 0.49 0.52 + 0.03 1.44 0.48 4.70 4.50 4.58 - 0.11 9.24 3.07 6.57 6.11 6.57 + 0.03 11.50 3.95 0.04 0.03 0.04 + 0.01 0.09 0.03 0.08 0.07 0.07 - 0.01 0.27 0.07 0.01 0.01 0.01 unch 0.00 0.06 0.01 0.05 0.05 0.05 + 0.01 0.09 0.04 0.00 0.00 0.00 + 0.00 0.01 0.00 0.10 0.06 0.10 unch 0.00 0.40 0.00 9.86 8.90 9.32 + 0.43 11.80 5.73 12.98 12.13 12.69 + 0.59 14.58 7.29 0.45 0.36 0.45 + 0.07 0.70 0.32 0.31 0.26 0.30 + 0.02 0.56 0.25 0.01 0.01 0.01 unch 0.00 0.12 0.01 0.03 0.02 0.03 + 0.01 0.17 0.02 0.02 0.02 0.02 unch 0.00 0.05 0.02 0.04 0.04 0.04 unch 0.00 0.08 0.03 0.08 0.06 0.08 + 0.01 0.20 0.06 0.32 0.27 0.31 + 0.04 0.67 0.21 0.23 0.00 0.21 + 0.01 0.53 0.16 8.02 6.91 7.65 + 0.66 15.60 6.69 0.03 0.02 0.03 unch 0.00 0.06 0.02 0.30 0.25 0.29 + 0.03 1.37 0.25 0.42 0.35 0.42 + 0.06 1.75 0.34 0.02 0.02 0.02 unch 0.00 0.04 0.02 0.14 0.14 0.14 unch 0.00 0.20 0.14

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Trifecta Gold* O 19 Trifecta Gold V 68 Trigen Res* O 28 Trilogy Mtls T 69 Trilogy Mtls* X 957 TriMetals Mng* O 162 O 246 TriMetals Mng* TriMetals Mng T 3264 Trinity Res* O 33 Trinity Valley V 150 Trio Resources* O 290 TriStar Gold* O 86 TriStar Gold V 276 Triumph Gold V 321 Triumph Gold* O 130 Troilus Gold T 397 Troilus Gold* O 0 V 146 Troubadour Res Troy Enrgy V 20 Troy Res* O 15 Troymet Expl V 5702 250 True Grit Res V True North Gem V 289 1 True North Gem* O Trueclaim Expl V 209 Tsodilo Res V 67 Tudor Gold * O 3 Tudor Gold V 264 Turquoise HIl T 3644 Turquoise HIl* N 13321 TVI Pacific* O 306 TVI Pacific V 812 Tyhee Gold* O 376 Typhoon Expl V 87

0.05 0.03 0.03 - 0.01 0.10 0.04 0.07 0.05 0.05 - 0.01 0.13 0.05 0.23 0.19 0.20 - 0.05 1.01 0.19 2.35 2.05 2.33 + 0.15 3.00 1.32 1.73 1.50 1.72 + 0.11 2.34 1.05 0.04 0.03 0.03 - 0.00 0.18 0.02 0.05 0.04 0.05 - 0.00 0.23 0.04 0.05 0.04 0.04 - 0.01 0.23 0.03 0.02 0.02 0.02 unch 0.00 0.20 0.01 0.04 0.04 0.04 unch 0.00 0.16 0.04 0.00 0.00 0.00 - 0.00 0.00 0.00 0.10 0.07 0.10 + 0.03 0.27 0.07 0.14 0.10 0.14 + 0.04 0.33 0.09 0.50 0.38 0.49 + 0.06 0.80 0.27 0.37 0.28 0.36 + 0.01 0.60 0.22 0.73 0.55 0.73 + 0.13 2.25 0.40 0.00 0.00 0.55 unch 0.00 1.59 0.45 0.15 0.12 0.13 - 0.03 0.25 0.12 0.03 0.03 0.03 unch 0.00 0.10 0.01 0.09 0.09 0.09 unch 0.00 0.13 0.06 0.01 0.01 0.01 unch 0.00 0.02 0.01 0.03 0.03 0.03 unch 0.00 0.07 0.03 0.01 0.01 0.01 unch 0.00 0.15 0.01 0.02 0.02 0.02 unch 0.00 0.05 0.00 0.08 0.00 0.08 unch 0.00 0.30 0.07 0.28 0.19 0.28 + 0.09 0.65 0.19 0.15 0.15 0.15 unch 0.00 0.46 0.15 0.24 0.20 0.24 + 0.04 0.58 0.20 2.22 1.95 2.11 + 0.14 4.52 1.94 1.64 1.44 1.56 + 0.12 3.59 1.43 0.01 0.01 0.01 unch 0.00 0.02 0.00 0.01 0.01 0.01 unch 0.00 0.02 0.01 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.03 0.00 0.03 unch 0.00 0.10 0.03

U.S. Gold* D 598 U.S. Lithium* O 59 U3O8 Corp* O 49 U3O8 Corp T 38 Ubique Mineral 45 UC Res* O 16 267 Ucore Rare Mtl V Ucore Rare Mtl* O 776 UEX Corp T 2660 Ultra Lithium* O 0 Ultra Lithium V 22 O 22 Umbral Enrgy* Unigold* O 0 Unigold V 4 O 841 United Battery* United Battery 465 United Res Hdg* O 174 United Silver* O 79 178 United States A* X United States S* N 35944 Unity Energy V 117 Universal Vent V 104 Upper Canyon V 100 Ur-Energy T 535 Ur-Energy* X 2754 Uragold Bay Rs V 1020 Uranium Energy* X 4275 O 0 Uranium Hunter* Uranium Res* D 2037 Uravan Mnrls V 1530 USCorp* O 2040 Val-d’Or Mg* O 0 Val-d’Or Mg V 8 N 71465 Vale* Valencia Vent* O 0

1.13 0.84 0.88 + 0.08 3.27 0.74 0.43 0.21 0.35 + 0.13 1.44 0.09 0.18 0.14 0.18 + 0.01 0.41 0.13 0.25 0.20 0.24 - 0.01 0.50 0.19 0.10 0.10 0.10 unch 0.00 0.25 0.06 0.00 0.00 0.00 unch 0.00 0.20 0.00 0.13 0.12 0.12 unch 0.00 0.26 0.11 0.11 0.08 0.08 - 0.01 0.21 0.08 0.18 0.14 0.16 + 0.01 0.37 0.14 0.00 0.00 0.10 unch 0.00 0.40 0.10 0.10 0.09 0.09 - 0.05 0.50 0.09 0.13 0.11 0.12 + 0.01 0.64 0.11 0.00 0.00 0.10 unch 0.00 0.20 0.09 0.16 0.16 0.16 unch 0.00 0.27 0.13 0.13 0.10 0.11 - 0.02 1.58 0.10 0.18 0.14 0.14 - 0.01 1.68 0.14 0.03 0.02 0.03 + 0.01 0.07 0.01 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.66 0.50 0.60 + 0.08 1.05 0.23 18.59 17.09 18.25 + 0.06 47.64 17.09 0.45 0.44 0.45 unch 0.00 0.51 0.10 0.30 0.29 0.30 - 0.01 0.63 0.29 0.25 0.17 0.25 unch 0.00 0.40 0.15 0.84 0.74 0.81 - 0.03 1.19 0.74 0.64 0.54 0.59 - 0.03 0.93 0.54 0.07 0.06 0.06 - 0.01 0.14 0.06 1.26 1.14 1.20 + 0.02 2.00 1.12 1.00 0.00 1.00 unch 0.00 1.70 0.26 0.16 0.13 0.15 + 0.00 1.14 0.13 0.03 0.03 0.03 unch 0.00 0.07 0.03 0.00 0.00 0.00 unch 0.00 0.02 0.00 0.00 0.00 0.07 unch 0.00 0.10 0.07 0.10 0.00 0.10 unch 0.00 0.14 0.10 13.16 12.55 13.02 + 0.12 16.13 11.93 0.00 0.00 0.15 unch 0.00

U-V

(100s) Stock

Week

12-month

(100s)

Exc Volume High Low Last Change High Low

Valley High Mg* O 5500 O 5 ValOre Metals* ValOre Metals V 121 Valoro Res V 209 Valterra Res* O 237 Valterra Res V 4336 O 19 Vanadian Enrgy* V 492 Vanadian Enrgy V 353 Vanadium One O 446 Vanadiumcorp* V 545 Vanadiumcorp Vangold Res V 0 Vangold Res* O 492 89 Vanstar Mng Rs V Vantex Res V 6 Vatic Vent V 863 Vatic Vent* O 11 N 1959 Vedanta* O 10 Velocity Mnrls* Velocity Mnrls V 332 O 113 Vendetta Mng* Vendetta Mng V 420 V 13 Venerable Vent O 2 Venture Mnrls* Verde Potash T 61 Verde Res* O 334 Veris Gold* O 0 Vertical Expl V 177 Victoria Gold V 1154 O 0 Victory Nickel* Victory Nickel 31 Victory Res V 24 O 62 Virginia Enrgy* Virginia Enrgy V 135 Viscount Mng V 50 70 Visible Gold M V 30 Visible Gold M* O Vision Lithium V 385 O 20 Vision Lithium* Vista Gold* X 546 Vista Gold T 20 Viva Gold* O 0 Viva Gold V 52 Vizsla Res V 20 Volcanic Gold V 747 Volt Energy V 77 Voltaic Min V 228 O 22 Voyageur Min* Voyageur Min V 91 O 40 VR Resources* VR Resources V 259 Vulcan Mnrls V 108 VVC Expl V 415

0.01 0.00 0.01 - 0.00 0.04 0.00 0.06 0.11 0.06 0.07 - 0.04 0.48 0.13 unch 0.00 1.05 0.14 0.13 0.14 0.10 0.14 0.11 0.14 + 0.04 0.55 0.01 unch 0.00 0.04 0.02 0.02 0.02 0.02 0.03 0.02 0.02 - 0.01 0.04 0.01 0.07 0.05 0.07 + 0.01 0.13 0.06 unch 0.00 0.18 0.09 0.08 0.09 0.04 0.12 0.10 0.12 - 0.01 0.29 0.01 0.10 0.06 0.07 + 0.00 0.15 0.07 0.11 0.08 0.10 + 0.01 0.16 0.02 unch 0.00 0.25 0.00 0.00 0.02 0.01 unch 0.00 0.20 0.02 0.02 0.02 0.14 0.12 0.12 - 0.02 0.18 0.07 0.15 0.15 0.00 0.15 - 0.01 0.58 0.06 unch 0.00 0.32 0.07 0.06 0.07 0.01 0.06 0.04 0.06 - 0.01 0.64 10.26 11.50 10.98 11.36 + 0.10 21.99 0.09 unch 0.00 0.20 0.14 0.14 0.14 0.13 0.20 0.18 0.18 + 0.01 0.27 0.11 0.01 0.21 0.11 - 0.12 0.11 0.15 0.16 0.15 0.15 - 0.01 0.26 0.10 unch 0.00 0.13 0.10 0.10 0.10 0.01 unch 0.00 0.04 0.01 0.01 0.01 0.53 0.75 0.70 0.72 - 0.03 1.25 0.00 0.01 0.00 0.01 - 0.00 0.07 0.00 unch 0.00 0.02 0.00 0.00 0.00 0.06 unch 0.00 0.40 0.08 0.07 0.07 0.30 0.38 0.37 0.38 + 0.01 0.47 0.01 unch 0.00 0.05 0.00 0.00 0.01 0.01 0.04 0.03 0.03 + 0.01 0.07 0.11 unch 0.00 0.65 0.11 0.11 0.11 0.07 0.15 0.00 0.12 - 0.01 0.28 0.09 0.19 0.14 0.14 + 0.01 0.36 0.15 0.22 0.20 0.21 + 0.01 0.38 0.05 0.05 0.05 unch 0.00 0.18 0.04 0.04 0.03 0.03 - 0.00 0.14 0.04 0.08 0.11 0.08 0.11 + 0.01 0.79 0.07 unch 0.00 0.62 0.09 0.09 0.09 0.37 0.57 0.50 0.52 - 0.00 0.87 0.56 0.73 0.68 0.70 - 0.02 1.12 0.21 unch 0.00 0.40 0.00 0.00 0.21 0.21 unch 0.00 0.69 0.32 0.32 0.32 0.14 unch 0.00 0.19 0.14 0.14 0.14 0.02 unch 0.00 0.29 0.02 0.02 0.02 0.04 unch 0.00 0.96 0.05 0.00 0.05 0.15 unch 0.00 0.90 0.16 0.15 0.15 0.04 0.06 0.05 0.06 + 0.00 0.08 0.05 0.07 0.06 0.07 + 0.01 0.12 0.13 0.13 0.13 0.13 - 0.01 0.35 0.17 0.19 0.17 0.18 - 0.01 0.43 0.04 unch 0.00 0.07 0.05 0.00 0.05 0.02 unch 0.00 0.07 0.03 0.03 0.03

50 WAI Cap Invest* O Walker Lane* O 61 Walker River V 59 T 1498 Wallbridge Mng Warrior Gold* O 0 Warrior Gold V 83 Waseco Res V 3030 Wealth Mnrls V 303 Wealth Mnrls* O 473 V 15 Wescan Gldflds O 371 Wesdome Gold* T 2999 Wesdome Gold West African V 371 22 West High Yld V West Kirkland V 532 242 West Kirkland * O

0.00 0.00 0.00 unch 0.00 0.00 0.00 0.05 unch 0.00 0.40 0.35 0.29 0.35 0.05 0.06 0.06 0.06 + 0.01 0.09 0.06 0.16 0.15 0.16 - 0.01 0.35 0.03 unch 0.00 0.17 0.04 0.04 0.04 0.04 0.08 0.06 0.07 + 0.02 0.22 0.02 0.03 0.02 0.03 + 0.01 0.06 0.37 0.43 0.39 0.43 + 0.03 2.00 0.27 0.32 0.27 0.32 + 0.04 1.55 0.01 unch 0.00 0.11 0.04 0.04 0.04 1.31 3.26 2.98 3.21 + 0.22 3.79 1.71 4.44 4.05 4.37 + 0.32 4.44 0.14 0.24 0.22 0.24 + 0.02 0.50 0.40 0.36 0.36 - 0.03 0.60 0.20 0.04 0.05 0.05 0.05 - 0.01 0.09 0.05 0.03 0.04 - 0.00 0.07 0.03

W-Z

Stock

Week

23

12-month

Exc Volume High Low Last Change High Low

West Red Lake* O 66 West Red Lake 888 O 1 Western Areas* Western Atlas V 35 Western Copper T 426 X 356 Western Copper* Western Pac Rs V 4 0 Western Pac Rs* O Western Potash T 191 Western Res* O 13 55 Western Troy C V Western U&V 95 Western U&V* O 142 V 990 Westhaven Vent Westhaven Vent* O 117 Westkam Gold* O 193 V 1740 Westkam Gold V 80 Westminster Rs Westmoreland* O 682 Wheaton Prec M T 3993 Wheaton Prec M* N 12378 Whistler Gold V 115 White Gold V 463 White Gold* O 93 960 White Metal R* O White Metal Rs V 95 800 White Mtn Engy* O O 10 Whitehaven Coa* Whitemud Res V 20 Wildsky Res* O 1 Wildsky Res V 14 O 58 Winston Gold* Winston Gold 3 Winston Res 290 Wolfden Res* O 250 Wolfden Res V 651 Wolfeye Res V 239 Worldwide Res V 130 WPC Res V 445 X-Terra Res V 55 Xanadu Mines T 1 Xander Res V 140 Xiana Mng V 7 Xiana Mng* O 3 O 5 Ximen Mng* Ximen Mng V 233 Xtierra Inc V 2337 Xtra-Gold Res T 77 Xtra-Gold Res* O 10 Yamana Gold T 12684 51097 Yamana Gold* N Yanzhou Coal* O 0 O 2 Yellowhead Mng* Yellowhead Mng V 19 Yorbeau Res T 1518 Yorbeau Res* O 850 0 You Han Data* O Zadar Ventures V 82 Zanzibar Gold 25 Zara Res 1 Zenyatta Vent V 142 Zenyatta Vent* O 26 Zephyr Mnls V 91 Zephyr Mnls* O 75 Zimtu Capital V 7 Zinc One Res V 853 418 Zinc One Res * O Zincore Mtls V 1 Zincore Mtls* O 4 ZincX Res* O 141 ZincX Res V 312 Zonte Metals* O 13 Zonte Metals V 227

0.05 0.04 0.05 + 0.01 0.13 0.03 0.06 0.06 0.06 unch 0.00 0.16 0.05 1.40 1.40 1.40 unch 0.00 2.82 1.38 0.08 0.07 0.08 - 0.03 0.30 0.05 0.57 0.52 0.57 unch 0.00 1.34 0.52 0.43 0.35 0.41 + 0.01 1.07 0.35 0.41 0.00 0.40 - 0.43 1.20 0.40 0.00 0.00 0.57 unch 0.00 0.62 0.01 0.27 0.21 0.25 + 0.03 0.45 0.21 0.19 0.15 0.19 + 0.03 0.35 0.15 0.01 0.01 0.01 - 0.01 0.06 0.01 1.54 1.35 1.42 + 0.08 3.32 0.44 1.10 0.96 1.03 + 0.04 2.70 0.96 1.40 1.03 1.38 + 0.32 1.34 0.10 1.00 0.77 1.00 + 0.20 0.99 0.08 0.00 0.00 0.00 - 0.00 0.04 0.00 0.01 0.01 0.01 + 0.00 0.05 0.01 0.06 0.00 0.06 unch 0.00 0.25 0.03 0.02 0.01 0.02 - 0.00 1.84 0.01 26.71 25.91 26.46 + 0.73 29.93 19.87 19.64 18.77 19.35 + 0.44 22.87 15.08 0.06 0.00 0.06 - 0.02 0.08 0.06 1.69 1.50 1.64 + 0.14 2.00 0.54 1.21 1.09 1.19 + 0.07 1.44 0.46 0.03 0.03 0.03 - 0.00 0.19 0.03 0.05 0.04 0.04 unch 0.00 0.25 0.04 0.00 0.00 0.00 unch 0.00 0.00 0.00 3.21 3.21 3.21 unch 0.00 4.37 3.16 0.01 0.00 0.01 unch 0.00 0.05 0.01 0.07 0.06 0.06 - 0.01 0.77 0.07 0.10 0.10 0.10 unch 0.00 1.01 0.08 0.04 0.03 0.03 - 0.01 0.09 0.02 0.05 0.00 0.05 - 0.01 0.09 0.03 0.02 0.02 0.02 unch 0.00 0.24 0.02 0.15 0.13 0.15 + 0.01 0.56 0.13 0.23 0.19 0.23 + 0.03 0.68 0.18 0.58 0.54 0.57 + 0.02 1.50 0.50 0.03 0.03 0.03 unch 0.00 0.09 0.01 0.02 0.02 0.02 unch 0.00 0.05 0.02 0.10 0.09 0.09 - 0.01 0.26 0.09 0.00 0.00 0.13 unch 0.00 0.17 0.11 0.05 0.03 0.03 - 0.02 0.21 0.03 0.50 0.42 0.50 + 0.08 0.70 0.09 0.44 0.44 0.44 unch 0.00 0.55 0.07 0.19 0.19 0.19 unch 0.00 10.27 0.10 0.26 0.22 0.24 + 0.03 0.39 0.13 0.06 0.04 0.06 + 0.02 0.08 0.02 0.42 0.33 0.42 + 0.11 0.25 0.21 0.25 + 0.02 0.45 0.11 3.30 3.12 3.16 - 0.02 4.69 2.66 2.46 2.29 2.32 - 0.02 3.80 2.00 0.00 0.00 1.08 unch 0.00 1.83 1.08 0.56 0.52 0.52 - 0.04 0.68 0.10 0.73 0.66 0.69 + 0.03 0.95 0.10 0.02 0.02 0.02 unch 0.00 0.08 0.02 0.02 0.02 0.02 unch 0.00 0.04 0.01 0.00 0.00 1.00 unch 0.00 2.80 0.75 0.03 0.03 0.03 unch 0.00 0.13 0.03 0.16 0.16 0.16 unch 0.00 0.20 0.10 0.00 0.00 0.07 unch 0.00 0.24 0.07 0.43 0.39 0.40 + 0.01 0.84 0.34 0.34 0.28 0.29 + 0.01 0.65 0.27 0.18 0.16 0.18 + 0.02 0.32 0.15 0.13 0.12 0.12 - 0.00 0.25 0.11 0.22 0.22 0.22 unch 0.00 0.40 0.20 0.09 0.07 0.08 + 0.01 0.55 0.07 0.08 0.05 0.05 - 0.01 0.45 0.04 0.00 0.00 0.05 unch 0.00 0.34 0.03 0.03 0.03 0.03 unch 0.00 0.17 0.03 0.15 0.15 0.15 + 0.00 0.56 0.14 0.21 0.19 0.20 + 0.01 0.75 0.19 0.23 0.23 0.23 unch 0.00 0.30 0.12 0.30 0.28 0.30 - 0.02 0.41 0.16

BID-ASK — DECEMBER 24–28, 2018

STOCK

12-MONTH

EXC BID ASK LAST HIGH

66 Resources AEX Gold African Metals AJN Resources Alba Minerals Alchemist Mng Alexandra Cap Allante Res ALQ Gold Altitude Res Alturas Min American CuMo Anglo Pac Grp Anglo-Bomarc Angus Ventures Antler Hill Archon Mineral Arcturus Vent Armor Min Arrowstar Res Asante Gold Asbestos Corp Asian Mineral Astur Gold Atalaya Mining Atlantic Indus Aurcana Corp Aurelius Min Aztec Minerals Banro Corp* Baroyeca Gold BE Res Bearclaw Cap Benz Mining Bethpage Cap BHK Mining Black Bull Res Boss Power Buccaneer Gold Buffalo Coal Bullman Min Cairo Res Canada Coal Canadian Engy Canadian Plat Canadian Silv Canex Energy CaNickel Mng Canoe Mng Vent Canstar Res Caracara Silvr Cariboo Rose Carlin Gold Cassius Vents Cautivo Mining Central Tim Ex Cerro de Pasc Cerro Grande Cerro Mng Chantrell Vent Chinapintza Mg Cicada Vents CIM Intl Grp Cliffs Nat Res* Clydesdale Res CMX Gold & Sil Comet Inds Condor Res Cons Woodjam Crest Resource Cresval Cap Currie Rose Rs CWN M’g Acq Cyntar Venture Cyprium Mng Damara Gold Dawson Gold DeepRock Min Electra Stone European Metal Eurotin EVI Global Grp Evolving Gold Excalibur Res Fieldex Expl Finlay Minrls Finore Mng Fire River Gol First Bauxite First Idaho First Legacy

C V V C V C C V C V V V T V V V V V V V C V V V T V V V V X V V V V V V V V V V V V V V V V V V V V V V V V C V C C V V V V C N V C V V V C V V V C V V V C V C V C C C V V C V V V V

20-23_JAN7_StockTables.indd 23

0.14 0.19 0.15 0.27 0.34 0.39 0.37 0.55 0.06 0.09 0.06 0.04 0.10 0.07 0.20 0.15 0.16 0.16 0.28 0.03 0.03 0.06 0.35 ... ...

0.50 0.93 0.13 0.25 0.13 0.13 1.10 1.10 0.22 0.04 0.04 0.05 0.09 0.01 0.01 0.01 0.06 0.06 0.07 0.06 0.13 2.15 2.80 2.12 4.75 0.08 0.08 0.15 0.16 ... ...

0.42 0.50 0.02 0.02 0.10 0.22 0.65 1.10 0.66 1.31 0.09 0.15 0.09 0.16 0.40 0.50 0.40 0.73 0.02 0.24 0.12 0.12 0.03 0.05 0.03 0.08 0.38 1.00 0.35 0.90 0.26 0.35 0.35 7.00 0.19 0.25 0.25 0.31 3.30 3.76 3.65 0.01 0.02 0.02 0.09 0.11 0.11 0.23 0.28 0.13 0.14 0.14 0.15 0.18 0.19 0.18 0.38 0.11 0.11 0.11 2.10 0.01 0.02 0.01 0.04 0.02 0.04 0.02 0.07 0.03 0.04 0.03 0.06 0.07 0.07 0.08 0.17 0.01 ...

0.07 0.11 0.02 0.02 0.02 0.10 0.18 0.10 0.17 0.20 0.17 0.02 0.04 0.03 0.18 0.01 0.02 0.01 0.03 0.06 0.12 0.06 0.09 0.30 0.41 0.27 0.42 0.03 0.05 0.04 0.12 0.20 0.20 0.15 0.35 0.02 0.02 0.03 0.05 0.05 0.06 0.06 0.09 0.11 0.16 0.11 0.40 0.06 0.06 0.06 0.21 0.05 0.05 0.14 0.23 0.09 0.10 0.08 0.40 0.15 0.15 0.11 0.25 0.03 0.04 0.04 0.06 0.02 0.02 0.02 0.04 0.06 0.12 0.06 0.08 0.13 0.25 0.17 0.61 0.09 0.13 0.13 0.20 ... ...

0.29 0.34 0.01 0.01 0.01 0.03 0.17 0.22 0.17 0.22 0.04 0.10 0.05 0.12 0.01 0.02 0.01 0.02 0.01 0.02 0.01 0.03 0.21 0.44 0.21 0.35 1.45 3.20 1.43 7.17 0.03 0.15 0.03 0.15 0.03 0.06 0.05 0.12 2.10 3.25 3.05 3.60 0.05 0.06 0.06 0.13 0.04 0.04 0.03 0.07 0.10 0.14 0.10 0.15 ... 0.20 0.05 0.06 0.09 0.07 0.20 0.05 0.08 0.05 0.25 0.09 ...

0.08 0.15 0.03 0.03 0.03 0.05 0.06 0.05 0.07 0.01 0.40 0.30 0.06 0.07 0.06 0.10 0.01 0.02 0.01 0.04 ... 0.01 0.01 0.03 0.05 0.03 0.13 0.58 0.63 0.63 0.70 0.08 0.08 0.08 0.19 0.09 0.10 0.10 0.11 0.16 0.16 0.19 0.03 0.03 0.03 0.09 0.12 0.12 0.11 0.03 0.07 0.09 0.04 0.04 0.04 0.06 0.06 0.24 0.04 0.06 0.27 0.30 0.22 0.25

LOW

STOCK

0.10 0.32

Fjordland Exp V Four Nines C Frontline Gold V Full Metal Mnl V Fusion Gold V V Gem Intl Res Gentor Res V C Getchell Gold GFM Res V Global Cop Grp V Global Vanad V God’s Lake Res C V Goldbelt Emp Golden Harp V Golden Pursuit V Goldstar Mnls V Granite Creek V V Great Quest Fe Great Thunder V Greatbanks Res V Green Valley M V Greenshield Ex V Grosvenor Res V Group Eleven V HFX Holding V Highbank Res V Highbury Proj V Highvista Gold V Horizonte Mnls T Hybrid Mineral V Icon Explor V IGC Res V Infinite Lith V Inomin Mines V Inspiration Mg C Inter-Rock Mnl V Interconnect V Intl Battery C Intl Millm Mng V V Iron South Mng Jade Leader V JDF Explor Inc C Jiulian Res V V Jubilee Gold Kal Minerals C Kapuskasing Gd V Kenna Res V La Imperial C V Lateral Gold Le Mare Gold V Legion Metals C Leo Res C Lithion Energy V Logan Res V Lovitt Res V Lund Enterpr V M.P.V. Explor C MAG Silver* X Magna Gold V V Magnitude Mng Matachewan Con V MAX Res V Mazarin V Mega Copper V Megastar Dev V Melior Res V Meridius Res V Mesa Expl V Metron Capital V Mezzotin Mnrls V Micrex Dev V Midasco Cap V MillenMin Vent V Millstream Min V Milner Con Slv V Minecorp Egy V Minsud Res V Montana Gold C Mountain Lake C MX Gold V Napier Vent V Nebu Res V New Jersey Mng C New Klondike V New Point Expl C New Stratus V Nexco Res C Nickel North V Norsemont Cap C Nrthn Lion V NSGold V

0.08 0.04 0.04 0.25 0.06 0.03 0.01 0.05 1.60 0.06 0.33 0.07 0.62 0.09 0.30 0.05 0.03 0.33 0.30 0.19 0.01 0.19 0.03 0.14 0.10 0.01 0.02 0.03 0.05 0.07

0.03 0.01 0.06 0.24 0.03 0.11 0.02 0.04 0.11 0.06 0.11 0.08 0.08 0.02 0.02 0.03 0.08 0.08 0.12 0.01 0.14 0.05 0.01 0.01 0.18 0.98 0.02 0.04 2.60 0.05 0.03 0.10 0.05 0.03 0.08 0.04 0.06 0.01 0.01 0.07 0.07 0.01 0.02 0.02 0.02 0.12

12-MONTH

EXC BID ASK LAST HIGH LOW

0.10 0.14 0.10 0.33 0.25 0.31 0.25 0.80 0.01 0.02 0.01 0.03 0.01 0.01 0.10 0.15 0.14 0.29 0.14 0.30 0.01 0.02 0.02 0.03 0.05 0.07 0.06 0.12 0.25 0.25 0.15 0.60 0.05 0.13 0.04 0.15 0.07 0.08 0.08 0.11 0.20 0.25 0.20 0.28 ... ...

0.90 1.10 0.02 0.04 0.02 0.03 0.12 0.17 0.13 0.20 0.11 0.11 0.11 0.21 0.03 0.04 0.03 0.12 ... ...

0.12 0.13 0.10 0.10 0.10 0.18 0.01 0.02 0.01 0.05 0.03 0.05 0.03 0.06 0.20 0.06 0.50 0.12 0.43 0.12 0.15 0.12 0.28 0.12 0.20 0.12 0.13 0.12 0.32 0.05 ...

0.06 0.12 0.02 0.02 0.02 0.06 0.21 ...

0.22 0.35 ... ...

0.17 0.03 0.04 0.03 0.08 0.12 0.09 0.55 ... 0.11 0.41 0.84 0.15 0.15 0.19 0.25 0.26 0.29 0.28 0.32 0.03 0.04 0.03 0.20 0.03 0.03 0.03 0.27 0.26 0.30 0.28 0.59 0.07 0.13 0.08 0.11 ... ...

0.31 0.02 0.03 0.03 0.04 0.24 0.27 0.24 0.28 0.18 0.23 0.20 0.50 0.01 ...

0.05 0.15 0.09 0.11 0.11 0.18 0.12 0.70 0.64 0.67 0.12 0.30 0.12 0.20 0.01 0.02 0.02 0.04 0.13 0.16 0.15 0.04 0.12 0.07 0.08 0.32 0.38 0.33 0.89 0.15 0.15 0.17 0.39 0.12 0.58 0.17 0.21 ... ...

1.09 ... ...

0.10 0.02 0.02 0.06 0.08 0.08 0.13 0.10 0.25 0.10 0.10 0.13 0.25 0.07 0.10 0.07 0.30 12.52 13.30 12.52 14.40 ... ...

0.40 0.45 ... ...

0.15 0.30 0.15 0.36 0.15 0.30 0.10 0.10 0.20 0.32 0.07 0.11 0.09 0.18 0.16 0.22 0.16 0.18 0.05 0.05 0.04 0.11 0.55 0.69 0.58 1.50 0.21 ...

0.20 0.20 0.06 0.06 0.06 0.08 0.06 0.10 0.06 0.08 0.01 0.02 0.01 0.04 0.02 0.02 0.01 0.03 0.09 0.20 0.09 0.15 0.01 0.04 0.05 0.04 0.06 0.04 0.04 0.10 0.04 0.11 ... ...

0.12 0.20 0.05 0.06 0.05 0.21 0.09 0.10 0.10 0.10 ... ...

0.05 0.09 0.11 0.11 0.11 0.15 0.25 0.36 0.26 0.51 0.04 0.04 0.04 0.17 0.33 0.17 0.26 0.01 0.01 0.01 0.06 0.06 0.06 0.41 0.26 0.68 0.40 0.40 0.09 0.16 0.09 0.39 0.02 0.02 0.02 0.07 0.33 0.49 0.35 0.47 0.26 0.60 0.26 0.62 0.07 0.09 0.07 0.14

0.09 0.10 0.01 0.10 0.14 0.01 0.06 0.15 0.04 0.04 0.19 0.22 0.02 0.01 0.08 0.03 0.08 0.06 0.01 0.06 0.10 0.12 0.10 0.05 0.02 0.21 0.06 0.25 0.10 0.12 0.03 0.02 0.20 0.04 0.01 0.04 0.19 0.01 0.02 0.40 0.12 0.01 0.07 0.28 0.17 0.05 0.05 0.04 0.11 0.06 6.12 0.20 0.14 0.15 0.08 0.04 0.16 0.04 0.56 0.18 0.03 0.05 0.01 0.01 0.07 0.03 0.07 0.05 0.02 0.03 0.08 0.20 0.15 0.05 0.10 0.09 0.02 0.32 0.19 0.02

STOCK

NSS Res Inc Nubian Res Opus One Res Oriental Non F Pac Bay Mnrls Pac Cascade Pasinex Res Patriot Gold Pedro Res Pele Mtn Res Peloton Mnrls Phoenix Gold Plato Gold Prime Meridian Quantum Cobalt Rainy Mtn Royl Rare Element* Razore Rock Res Red Oak Mg Red Tiger Mng Regency Gold Reliant Gold Remington Res Rhyolite Res Richmond Mnls Ridgestone M’g Riley Resource Rio Silver River Wild Exp Rockland Mnls Rojo Res Rokmaster Res Rosita Mg Corp Ross River Rotation Mnls RTG Mining Rubicon Mnrls* Sage Gold Samco Gold Sandy Lake Gld SearchlightRes Sennen Potash Serabi Gold Shine Minerals Silver Mtn Mns Silver Phoenix Silver Viper Slave Lake Zn SouthGobi Res Spey Resources Stellar Africa Stria Lithium Stroud Res Superior Mng Surge Explor Sutter Gold Tajiri Res Tanzania Mnls Tearlach Res Themac Res Thor Expl Thunder Mtn Gd Tiger Intl Tolima Gold Transatlantic Tri Origin Exp Tri-River Vent Trident Gold Troy Enrgy Troymet Expl True North Gem Ubique Mineral UC Res Upper Canyon Uravan Mnrls Vale* Valencia Vent ValOre Metals Vanadium One Vangold Res Vela Minerals Voltaic Min VVC Expl Wescan Gldflds Westcot Vent Xanadu Mines Zanzibar Gold Zara Res Zena Mining Zenith Explor Zinco Mng

12-MONTH

EXC BID ASK LAST HIGH LOW

C V V C V V C C V V C V V V C V X C V V V C V V V V V V C V V V V V V T X V V V V V T V V C V C T C V V V V V V V V V V V V V V V V V V V V V C V V V N V V V V V V V V V T C C V C V

0.15 0.17 0.17 0.45 0.11 0.13 0.11 0.31 0.02 0.03 0.03 0.10 ...

0.99 1.00 1.05 0.10 0.30 0.13 0.30 0.01 0.02 0.01 0.08 0.08 0.08 0.22 0.05 ...

0.10 0.10 ... 0.30 0.21 0.42 0.03 0.03 0.04 0.08 0.10 0.11 0.10 0.15 ... 0.01 0.01 0.02 0.02 0.02 0.06 0.01 0.50 0.14 ... ...

1.10 3.15 0.02 0.02 0.02 0.10 0.11 0.16 0.15 0.89 0.08 ...

0.07 0.27 0.05 0.33 0.33 0.34 0.02 0.03 0.03 0.20 0.28 0.20 0.28 ... 0.01 0.02 0.04 0.20 0.27 0.20 0.40 0.15 0.35 0.15 0.32 0.02 0.03 0.02 0.07 0.29 0.45 0.27 0.32 0.14 0.29 0.17 0.41 0.04 0.05 0.04 0.07 0.55 0.70 0.55 0.70 0.07 0.08 0.08 0.11 ... 1.65 0.40 0.06 0.08 0.08 0.18 0.03 0.03 0.03 0.12 ...

0.14 0.26 0.50 0.08 0.09 0.08 0.40 0.11 0.12 0.11 0.26 ... ...

0.03 1.35 0.01 0.01 0.02 0.17 0.02 0.03 0.02 0.11 0.08 0.08 0.09 0.13 0.03 0.04 0.03 0.23 0.45 0.87 0.45 0.55 0.50 0.60 0.60 1.60 0.09 ...

0.14 0.16 0.01 0.02 0.02 0.03 0.09 0.14 0.09 0.22 0.08 0.09 0.08 0.25 0.07 0.11 0.11 0.11 0.09 0.15 0.14 0.25 0.06 0.08 0.07 0.16 0.02 0.02 0.02 0.07 0.02 0.03 0.03 0.08 0.01 0.01 0.01 0.03 0.06 0.15 0.10 0.10 0.39 0.44 0.39 0.23 0.01 0.02 0.02 0.03 0.09 0.17 0.08 0.18 0.07 0.15 0.16 1.20 0.04 0.07 0.04 0.04 0.04 0.04 0.03 0.10 0.11 0.16 0.16 0.22 ... ...

0.17 0.30 0.07 0.13 0.08 0.17 0.01 0.01 0.01 0.06 0.04 0.05 0.04 0.08 0.01 0.02 0.02 0.04 ... ...

0.04 0.14 0.24 0.14 0.20 0.03 0.05 0.03 0.10 0.01 0.01 0.01 0.02 0.01 0.02 0.01 0.15 0.07 0.16 0.10 0.25 0.01 0.02 0.02 0.03 0.15 0.35 0.25 0.40 0.02 0.03 0.03 0.07 ... ...

10.24 11.10 0.10 0.15 0.22 0.06 0.07 0.07 0.13 0.13 0.15 0.13 0.02 0.02 0.02 0.25 0.18 0.30 0.30 0.30 0.15 0.19 0.15 0.90 0.03 0.04 0.03 0.07 0.04 0.06 0.04 0.11 ... ...

0.35 0.55 0.12 0.15 0.13 0.17 0.15 0.16 0.16 0.20 0.05 0.09 0.07 0.24 0.06 0.08 0.06 0.13 0.05 ...

0.04 0.04 0.05 0.07 0.05

0.08 0.09 0.02 1.00 0.10 0.07 0.10 0.17 0.03 0.03 0.02 0.20 0.02 0.06 0.06 0.08 0.14 0.02 0.20 0.15 0.02 0.19 0.10 0.04 0.02 0.01 0.06 0.03 0.10 0.07 0.09 0.03 0.01 0.02 0.04 0.03 0.36 0.49 0.08 0.01 0.02 0.07 0.06 0.10 0.07 0.01 0.02 0.01 0.04 0.03 0.01 0.05 0.12 0.03 0.03 0.09 0.14 0.04 0.01 0.03 0.02 0.14 0.01 0.01 0.01 0.06 0.01 0.15 0.03 6.57 0.07 0.02 0.18 0.15 0.02 0.01 0.23 0.11 0.10 0.07 0.05 0.04

2019-01-04 1:14 PM

24_JAN7_BackCover.indd 24

2019-01-03 11:21 AM