The Northern Miner June 8 2020 Issue 12

FOCUS ON CANADA / GUIDE TO THE 2020 CANADIAN MINING SYMPOSIUM Geotech_Earlug_2016_Alt2.pdf 1 2016-06-24 4:27:20 PM

CANADIAN GOLD EXPLORATION Special Focus / 9-14

DELIVERING QUALITY EXPERTISE GLOBALLY ACROSS THE ENTIRE MINING LIFE CYCLE

VTEM™ | ZTEM™ | Gravity | Magnetics 905 841 5004 | geotech.ca

WWW.SGS.COM/MINING

MINERALS@SGS.COM

JUNE 8–JUNE 21, 2020 / VOL. 106 ISSUE 12 / GLOBAL MINING NEWS · SINCE 1915 / $5.25 / WWW.NORTHERNMINER.COM

AngloGold Ashanti confirms 196 covid-19 cases at Mponeng SOUTH AFRICA

| ‘Vast majority’ tested asymptomatic, company says

B Y C A R L A . W IL L IA M S

cwilliams@northernminer.com

A

ngloGold Ashanti (NYSE: AU) has temporarily closed its Mponeng mine in South Africa after 196 workers tested positive for covid-19.

The company has conducted 651 tests since the first covid-19 case was detected at the mine on May 21, with the “vast majority” of those tested asymptomatic, the company reported.

The cases were discovered as part

of a screening, contact tracing and testing program at the site, with anyone exhibiting flu-like symptoms during the screening process referred to a medical practitioner for assessment and testing, where clinically required, the company said.

In line with national health protocols, all positive cases will be isolated, with the company providing onsite facilities at Mponeng for those who may need them.

Mponeng, the world’s deepest gold mine, is located in the West Wits mining district on the border

between the Gauteng and North West provinces, 76 km southwest of Johannesburg.

In February, the company agreed to sell the mine to Harmony Gold (NASDAQ: HMY) in a deal worth US$300 million to focus on more profitable mines in Ghana, Australia and the Americas. The deal is expected to close later this year.

The gold miner voluntarily closed the mine to allow for contact tracing and sanitization of the site and Se

e SOUTH AFRICA / 3

New plan for Northern Dynasty’s Pebble project ALASKA

| Questions remain over world’s most productive wild salmon fishery

B Y J A C K S O N

N

C H E N

Mining.com

orthern Dynasty Minerals (TSX: NDM) has welcomed a change of plan for its Pebble project in Alaska’s Bristol Bay region, which would now include an all land-based transportation route to connect the proposed coppergold-molybdenum-silver mine in southwest Alaska.

On May 22, the U.S. Army Corps of Engineers (USACE) — the lead federal regulator for the Environmental Impact Statement (EIS) permitting process — recommended a preferred development alternative for the proposed mine site: a two-lane, 85-mile

TSX.V: SCOT | Frankfurt: SR8

High-Grade GOLD High-Grade POTENTIAL in the Golden Triangle

7.44 g/t Gold over 34.78 Metres

Visit our website or email us for more information:

www.ScottieResources.com info@scottieresources.com ERIC SPROTT CONTINUES SILVER SHOPPING SPREE / 3

access road along the northern shore of Lake Iliamna.

During a media availability session, USACE Alaska district regulatory division chief David Hobbie confirmed this was the “least environmentally damaging practicable alternative” (LEDPA) for the proposed Pebble mine as it would avoid the need for ferry transport across the lake.

If permitted, Pebble would be North America’s largest mine, with an estimate resource of 6.5 billion tonnes in the measured and indicated category containing 57 billion lb. copper and 71 million oz. gold, 3.4 billion lb. molybdenum and 345 million oz. silver.

Northern Dynasty had previously included the road as a possible alternative in earlier filings with the government. President and CEO Ron Thiessen said the ‘northern transportation corridor’ — otherwise known as ‘Alternative 3’ in the Pebble EIS — had been extensively studied by the company’s U.S. subsidiary (the Pebble Partnership) and presents several benefits over the lake ferry options.

Se P M 4 0 0 6 9 2 4 0

e ALASKA / 3

2

JUNE 8–JUNE 21, 2020 / THE NORTHERN MINER

SANDVIK DD422iE BATTERY ONE MILLION METERS DRILLED ELECTRIC. AUTOMATIC. EFFICIENT. SANDVIK DD422IE. Sandvik DD422iE is the mining industry’s first highly automatic development jumbo with a revolutionary electric driveline system, engineered to meet your needs for improved safety, increased productivity and reduced emissions.

Customers around the world are developing their mines with the Sandvik DD422iE. Mines have drilled over one million meters and trammed over 2,500 kilometers with the Sandvik DD422iE, all while emitting no harmful DPM, NOx, or CO2 particulates.

Sandvik DD422iE is the proven productive solution for intelligent, emission-free underground development.

ROCKTECHNOLOGY.SANDVIK

WWW.NORTHERNMINER.COM

GLOBAL MINING NEWS

THE NORTHERN MINER / JUNE 8–JUNE 21, 2020

3

Eric Sprott boosts ownership in Dolly Varden Silver FINANCING

| Mining magnate adds to silver position

BY CARL A. WILLIAMS

cwilliams@northernminer.com

M

ine financier Eric Sprott is increasing his stake in Dolly Varden Silver (TSXV: DV; US-OTC: DOLLF) to 19.9% — buying 7 million common shares of the company in a private placement at a price of 33¢ per share for gross proceeds of $2.3 million.

“Eric is currently our largest shareholder with around 12.8% holdings in the company,” Shawn Khunkhun, Dolly Varden’s CEO, said in an interview. “Through this offering, we’re getting strategic support from somebody who is aligned with our long-term interests and who also provides a good source of funding.”

The financing, announced on May 19, “will allow us to conserve the hard dollars we have in the treasury and to top-up our flow-through balance sheet, which would allow us to spend around $4 million on the property and still have around $2 million in the treasury.”

The proceeds will be used for exploration, with a 10,000-metre drilling program slated for the summer at the company’s wholly owned Dolly Varden silver property in northwestern B.C.’s Gold Triangle region, 46 km southeast of Stewart and 23 km northeast of Alice Arm. “This property has either been producing or has been explored for the last 100 years, with discoveries made on an annual basis,” Khunkhun said. “Some exciting discoveries were made on the property last year, so we’ll be following those up with our summer drilling program.”

In addition to the $2.3 million financing with Sprott, the company also announced a second private placement on May 20 of 10 million common shares at 45¢ per share for additional proceeds of $4.5 million.

A drill rig at at the Dolly Varden Silver project. DOLLY VARDEN SILVER.

“THE PROCEEDS WILL BE USED FOR EXPLORATION, WITH A 10,000-METRE DRILLING PROGRAM SLATED FOR THE SUMMER.” SHAWN KHUNKHUN CEO, DOLLY VARDEN SILVER

An advanced exploration project with well-understood targets, according to Khunkhun, the property covers 88 sq. km on the central west coast of B.C. It also hosts four historic mines that produced 20 million oz. silver before the cessation of mining operations in 1959.

A helicopter picks up employees at the Dolly Varden Silver project.

Inset: Inside the geology tent at the Dolly Varden Silver project.

PHOTO BY ROB VAN EGMOND.

Currently, the property contains indicated mineral resources of 3.42 million tonnes grading 299.8 grams silver per tonne for 32.93 million contained silver oz. and inferred resources of 1.29 tonnes grading 277 grams silver for 11.45 million oz. silver at a cut-off grade of 150 grams silver per tonne.

Under the May 19 deal with Sprott, Hecla Mining (NYSE: HL) has the right to retain its interest in the company by purchasing shares at 33¢, and, under the May 20 offering, Hecla will also be entitled to acquire

SOUTH AFRICA F r o m 1

located directly to the southeast of the Dolly Varden silver property and covers around 594 square kilometres.

At press time in Toronto, Dolly Varden Silver was trading at 41¢ per share within a 52-week trading range of 16¢ and 47¢.

The company has 83 million common shares outstanding for a $34.42-million market capitalization. TNM

ALASKA F r o m 1

AngloGold Ashanti’s Mponeng mine in South Africa JMK (WIKIMEDIA COMMONS)

is utilising the company’s existing electronic tracking system (as a safety tool to locate missing miners underground) to find primary or close contacts.

The mine was already operating at 50% of production capacity since operations resumed in April after South Africa suspended mining operations as part of a national lockdown in March to prevent the spread of the virus.

In addition to AngloGold, Impala Platinum was also forced to close its Marula platinum operation, about 360 km northwest of Johannesburg in Limpopo province, after a cluster of 19 positive covid-19 cases were

common shares at 40¢ per share to maintain its pro-rata equity interest in the company.

“Hecla is also a 10%-plus shareholder,” Khunkhun said. “Should Hecla Canada decide to exercise its rights under the agreement, any common shares issued to them would be added to those issued as part of the offering.”

In addition to its equity stake in Dolly Varden Silver, Hecla is also active in the region with its whollyowned Kinskuch property, which is

detected.

Of these cases, 14 were detected during proactive testing of employers returning to work, with one of the remaining five identified as a primary contact, and the other four subsequently discovered through contact tracing.

According to Impala, all the employees were asymptomatic, and none had started work at the mine.

Harmony also confirmed two employees from a contractor at its Kalgold mine have also tested positive for covid-19. The open-pit gold mine is located in the North West province, around 55 km southwest of Mahikeng and 340 km west of

Johannesburg.

AngloGold is currently working with the South African government and other stakeholders to combat the spread of the virus by making two hospitals in the health departments in Gauteng and North West available for public use and is providing sanitizer to state hospitals.

The company has also set-up handwashing stations in high traffic areas in Gauteng, distributed care parcels to vulnerable members of the local communities, procured beds in intensive care units and has contributed around R20 million (US$1.1 million) to the South African Solidarity Response Fund. TNM

“From a cost perspective, the various transportation alternatives evaluated as part of the Pebble EIS over the past several years are similar,” he said.

“We had thought the slightly smaller wetlands footprint associated with the lake ferry alternatives might make them preferable to the USACE and other regulatory agencies, but they clearly have judged an all land-based route to be superior from an environmental perspective.”

Thiessen added that the Pebble Partnership will work with each of the landowners along the northern corridor, and believes it will secure the authorizations needed to build and operate the transportation system.

Pebble Partnership CEO Tom Collier confirmed that the USACE contacted the company several weeks ago to request that it formally modify its project description to reflect the ‘northern transportation corridor.’

Collier said the driving force behind the USACE’s route change was likely concerns about lake ferry operations expressed by cooperating agencies (including the U.S. Environmental Protection Agency and U.S. Fish & Wildlife Service) and members of the public.

Notwithstanding the recent change, Collier said Pebble had studied the ‘northern transportation corridor’ for more than a dozen years, and expects no planning or permitting delays associated with its selection as the LEDPA.

The northern corridor has the added benefit of including a pipeline to transport copper-gold and molybdenum concentrates from the mine site to the port site, thereby reducing truck traffic in the region by about half.

The announcement of a preferred development alternative for Pebble means a final permitting decision is one step closer, Collier added.

For decades, the proposed Pebble mine has been the subject of controversy in Alaska over its potential environmental impact on the world’s most productive wild salmon fishery.

Commenting on the new transportation plan, opponents of the mine said they were not made aware of the changes, and thus did not have time to respond. Bristol Bay Native Corp., which represents the Native shareholders in the region, told Bloomberg that “this could also lead to legal challenge under the National Environmental Policy Act.” Some also questioned whether the USACE had thoroughly reviewed the plan, while others called this a ‘huge bait and switch’ as Pebble has spent years trying to convince people of the viability of its southern route.

However, Collier responded that the plan “was on the table from the get-go” and said the reason it was selected “is because of the vicious criticisms aimed at the ferry route” by project opponents. TNM — This article first appeared in our sister publication, MINING.com.

4

WWW.NORTHERNMINER.COM

JUNE 8–JUNE 21, 2020 / THE NORTHERN MINER

GLOBAL MINING NEWS · SINCE 1915

www.northernminer.com

E D I T O R IA L

One Country, One System | Hong Kong’s autonomy vital to its role as a global financial center CHINA

W

GROUP PUBLISHER/ PUBLISHER: Anthony Vaccaro, CFA, MBA av acr o @ no r t h e r nmi ne r . co m EDITOR-IN-CHIEF: Trish Saywell, BA, MA, MSC (JOUR) t say we l l @ no r t h e r nmi ne r . co m SENIOR REPORTER: Carl A. Williams, BSC (HONOURS), MSC, PHD cwi l l i ams@ no r t h e r nmi n e r . co m REPORTER: Magda Gardner, BASC (MINERAL ENG) mg ar dne r @ no r t h e r nmi n e r . co m STAFF WRITER AND PRODUCTION EDITOR: Daniel Sekulich dse k ul i ch @ no r t h e r nmi n e r . co m ONLINE EDITOR AND PODCAST HOST: Adrian Pocobelli, MA (ENGL) ap o co be l l i @ no r t h e r nmi n e r . co m EDITOR, DIAMONDS IN CANADA: Alisha Hiyate, BA (POLI SCI, HIST) ah i y at e @ no r t h e r nmi n e r . co m ADVERTISING: Joe Crofts ( 41 6 ) 51 0- 6 81 6 j rc o f t s@ no r t h e r nmi ne r . co m

Michael Winter ( 41 6 ) 51 0- 6 72 tn e r @ no r t h e r nmi n e r . co mwi

m

SUBSCRIPTION SALES/ APPOINTMENT NOTICES/ CAREER ADS George Agelopoulos ( 41 6 ) 51 0- 51 04 ( T o l l f r e e ) 1 - 85023 456 , e x t . 4 3 7 02 g ag e l o p o ul o s@ no r t h e r nm i n e r . co m PRODUCTION MANAGER: Jessica Jubb ( 41 6 ) 51 0- 521 3 j j u b b @ g l a ci e r b i z i nf o . co m CIRCULATION/CUSTOMER SERVICE: ( 403 ) 209 - 3 50 1 - 803 87- 246 no r t h e r nmi ne r 2@ no r t h e r nm i n e r . co m REPUBLISHING: ( 41 6 ) 51 0- 6 76 8 l i v e i r a@ no r t h e r nmi n e r . co mo

25

GS

SUBSCRIPTION RATES: Canada: C$ 1 20 .0 o ne y e a r ; 5% G.ST . t o CD N o r d e r s.

7% P .S T . t o BC o rd e rs 1 3 % H .ST . t o O N , NL o r d e r s 1 4% H .S T . t o P E I o r d e r s 1 5% H .S T . t o N B, NS o rd e rs U.S.A.: US$ 1 20 .0 o ne y e a r Foreign: US$ 1 57 .0 o ne y e a r T R e g i st r a t i o n # 809 7 4 4 07 1 R T 01 ( ISN 029 -3 16 4 )

Candi c/ 2 2 5 Dunca T P ubl

U .S o

m

ADDRESSES: Toronto Head Office: Dunca M i l l R o a d , Sui t e 3 2 0 T o r o nt o , ON, M 3 B 3 K 9 ( 41 6 ) 51 0- 6 789 t nm@ no r t h e r nm i ne r . co m

i cat

CANADA POST: R e t ur n unde liv e r a b le an a d d r e se s t o Ci r cul at i o n D e p t . o T h e No r t h e r n M i ne r n M i l l R o ad, Sui t e 3 2 0 o r o nt o , ON M 3 B 3 K 9

i o n M a i l A g r e e m e nt

P e r io d ic a ls Ni ag ar f f i ce o f p ubl Bl v d, Ni ag

#4

06

9 2 4 0

P o s t a g e R a t e s p a id a t a F al l s, NY , 1 43 40 . i cat i o n 42 N ia g a r a F a lls ar a F la l ,s N. Y . 1 4 3 04 .

U.S. POSTMASTER: adr e s co r r e ct i o n s t o : oN r t h e r n M i ne r Bo x 1 1 1 8 Ni ga ar a F al l s, N. Y . 1 43 0 4 . - 7 1 1 8 se

nd

THE NORTHERN MINER is published biweekly by Glacier Resource Innovation Group, a division of Glacier Media Inc., a leading Canadian media company with interests in business-to-business information services.

From time to time we make our subscription list available to select companies and organizations whose products or services may interest you. If you do not wish your contact information to be made available, please contact us by one of the following methods: Phone: 1-888-502-3456; Fax: (416) 447-7658; Mail to: Privacy Officer, The Northern Miner, 225 Duncan Mill Road, Suite 320, Toronto, ON M3B 3K9.

hen my colleagues and I at the Far Eastern Economic Review and other news organizations covered Hong Kong’s return to Chinese rule on July 1, 1997, many of us were cautiously optimistic that China would keep its promise under the Basic Law that the former British colony would retain

BY TRISH SAYWELL its autonomy under a system of ‘One Country, tsaywell@northernminer.com Two Systems’.

That confidence began to erode last year when millions of protesters took to the streets to vent their anger over a proposed Chinese extradition law that would see those accused of certain crimes in Hong Kong extradited to mainland China and tried in the country’s politicized court system.

The coronavirus pandemic put an end to the massive protests, but on the eve of the anniversary this week of the June 4 massacre in Tiananmen Square, China has vowed to impose a new national security law in Hong Kong that would override Hong Kong’s autonomy and system of self-governance and crack down on dissent.

The national security law – approved by the National People’s Congress on May 28 – is designed to quash unrest in Hong Kong and suppress subversion, secession, terrorism, treason, and any other acts that China views as a challenge to its authority. These could include the expression of views in public that are unpopular in China and the banning of activist groups – sending a chill over the civil liberties and free speech Hong Kong has enjoyed for the last two decades. Under the new legislation, China’s central government security authorities can set up in the city.

For those of us who hold Hong Kong close to our hearts and dared to hope in its future – the news is sickening. Hong Kong was my home in the late 1960s, late 1980s, and throughout most of the 90s. It is one of the most exciting cities on earth where anything feels possible and the energy burns bright. It was where my eldest son was born, where many of my friends still live, and where I had hoped to spend at least some of my years in retirement.

For companies that do business in Asia, the tightening of China’s grip on Hong Kong raises more practical questions and ratchets up uncertainty over the territory’s role as a financial center. It also threatens to drive the U.S.-China relationship – already at a low point – even deeper into the ground. The world’s two-largest economies have been locked in a trade war for more than a year, and are blaming each other for mishandling the coronavirus pandemic that has paralyzed the globe and killed more than 100,000 people in the U.S. alone. The U.S. has also imposed restrictions on trade and technology and continues to target China’s tech giant Huawei.

The U.S. State Department lashed out at Beijing last week – with U.S. Secretary of State Mike Pompeo stating that Hong Kong no longer enjoys the “high degree of autonomy” it once had and therefore no longer warrants special treatment under U.S. laws. (Under its special relationship with the U.S., Hong Kong receives preferential treatment on trade, with few tariffs.)

U.S. President Donald Trump declared on May 29 that Washington would end its special relationship with the city and would begin rolling back its special trade and financial privileges. Although there are few details on what Trump plans to do, the U.S. could start to subject Hong Kong to some of the same restrictions on trade and law enforcement it imposes on China.

Some warn Beijing’s move could put the phase one trade deal with the U.S. at risk. But China struck back against the U.S. in an editorial on Saturday in The People’s Daily, the newspaper controlled by the Chinese Communist Party. “This hegemonic act of attempting to interfere in Hong Kong affairs and grossly interfere in China’s internal affairs will not frighten the Chinese people and is doomed to fail.”

China has been exerting its influence more aggressively in recent months as the rest of the world grapples with the pandemic. It has taken a more bellicose tone toward Taiwan, which it sees as its territory, denouncing last month the swearing in for a second term of Taiwan President Tsai Ing-wen. China has also recently said it would increase national defense spending by 6.6% this year (lower than the 7.5% increase last year, but still sizeable), and has clashed with Indian troops along a contested border in the Himalayas.

Beijing has also flexed its muscle in the South China Sea. China’s Coast Guard reportedly rammed a fishing boat recently in contested waters off Vietnam; Chinese ships surrounded a Malaysian offshore oil rig; and it created new administrative districts to rule the islands it controls in the Spratly Islands off the coast of the Philippines and Malaysia.

President Xi Jinping has been extending his authoritarian hold on power for years but is using the current turmoil of the coronavirus outbreak to make bold moves in China’s sphere of influence and erode Hong Kong’s special status. Whether we are on the brink of a new Cold War with China remains to be seen. But one thing is clear: We’re not about to see China back down on Hong Kong. TNM

DEPARTMENTS Editorial . . . . . . . . . . . . . . . . . . . . . . . . . . . 4 Metal Prices . . . . . . . . . . . . . . . . . . . . . . . 19

Professional Directory . . . . . . . . . . . . . . 17 Stock Tables . . . . . . . . . . . . . . . . . . . . 18-23

A drill rig at Colorado Resources’ KSP copper-gold property in northwestern B.C.’s Golden Triangle district. COLORADO RESOURCES.

Mining exploration spending to drop 29% this year

BY FRIK ELS

T

Mining.com

he rally in the gold price will not be enough to prevent 2020 turning into the worst year in 15 for global exploration spending.

According to a new report by S&P Global Market Intelligence, outlays for exploration across the industry are set to drop from US$9.3 billion in 2019 to US$6.6 billion this year.

Despite a gold price approaching seven-year highs above US$1,700 per oz., money spent on drilling for the precious metal this year is likely to shrink by more than US$800 million, compared to 2019.

Chris Galbraith, mining and metals analyst at S&P Global, says the vast majority of gold exploration is carried out by juniors and that sector remains under pressure.

According to S&P Global data, junior mining companies managed to raise US$781 million during the first quarter, much of it in debt form, an almost 50% drop from the US$1.54 billion in financings racked up in the final quarter of 2019.

Global gold production declined last year for the first time in a decade, but before the outbreak of covid-19, S&P Global was expecting around 2 million in additional ounces to be poured this year for a total just shy of 108 million ounces.

Due to the impact of covid-19 the researcher now expects another down year for gold production with mine shutdowns resulting in almost 2.7 million fewer ounces expected for the year.

Latin America and South Africa would be responsible for the bulk of the losses, although Russia appears to be in the early phase of the virus spread and its operational impact.

Gold production is likely to return to positive growth next year.

Gold for delivery in August was last trading at US$1,749 per oz. in New York, up more than US$200 per oz. since the start of the year.

Copper budgets are also being slashed and are forecast to fall by US$935 million.

Galbraith points out that the copper price is still too subdued to incentivize exploration programs by juniors while large companies are in capital preservation mode.

Mined copper production this year is expected to fall by 135,000 tonnes to 19.6 million tonnes, and refined copper output by 75,000 tonnes to 23.5 million tonnes due to falling concentrate supply, lower treatment charges and covid-19 related cutbacks.

The market is nevertheless expected to to hit a 182,000 tonne surplus for 2020 according to S&P Global, up from previous estimates of a 72,000 tonne oversupply.

Despite the impact of covid-19, the company maintained its average copper price forecast of US$5,700 a tonne (US$2.59 per lb.) for 2020, rising to US$6,233 next year and US$6,425 in 2022.

Copper was last trading at US$2.47 per lb. on the Comex market in New York, but still up more than 20% from the lows hit in mid-March. TNM — This article first appeared in our sister publication, MINING.com.

COMPANY INDEX

Alamos Gold. . . . . . . . . . . . . . . . . . . . . . 13 Albemarle . . . . . . . . . . . . . . . . . . . . . . . . . 7 Alexco Resource. . . . . . . . . . . . . . . . . . . . 9 Anglo American. . . . . . . . . . . . . . . . . . . . 5 AngloGold Ashanti . . . . . . . . . . . . . . . .1,3 Banyan Gold . . . . . . . . . . . . . . . . . . . . 9,10 Barrick Gold . . . . . . . . . . . . . . . . . . . . . . . 8 BHP . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5 Caldas Gold . . . . . . . . . . . . . . . . . . . . . . 10 Centerra Gold. . . . . . . . . . . . . . . . . . . . . 12 Constantine Metal Resources . . . . . . . 10 Decade Resources . . . . . . . . . . . . . . . . . 14 Dolly Varden Silver . . . . . . . . . . . . . . . . . 3 Dominion Diamond . . . . . . . . . . . . . . . . 6 Equinox Gold . . . . . . . . . . . . . . . . . . . . . 13 GFG Resources. . . . . . . . . . . . . . . . . 12,13 Glencore . . . . . . . . . . . . . . . . . . . . . . . . . . 5 Gold Terra Resource . . . . . . . . . . . . . . . 13 Gran Columbia Gold . . . . . . . . . . . . . . 10 Hecla Mining . . . . . . . . . . . . . . . . . . . . . . 3 Hochschild Mining . . . . . . . . . . . . . . . . . 6 Iamgold . . . . . . . . . . . . . . . . . . . . . . . . . . 12 Japan Gold. . . . . . . . . . . . . . . . . . . . . . . . . 8 Kirkland Lake Gold . . . . . . . . . . . . . . . . 15 Klondike Gold . . . . . . . . . . . . . . . . . . . . 10 Kore Mining . . . . . . . . . . . . . . . . . . . 13,14 Lucara Diamond . . . . . . . . . . . . . . . . . . . 6

Lundin Gold . . . . . . . . . . . . . . . . . . . . . . 15 Maple Gold Mines . . . . . . . . . . . . . . . . . 11 McEwen Mining . . . . . . . . . . . . . . . . . . . 6 Melkior Resources . . . . . . . . . . . . . . . . . 15 Mineral Resources . . . . . . . . . . . . . . . . . . 7 Moneta Porcupine Mines . . . . . . . . . . . 11 Nemaska Lithium . . . . . . . . . . . . . . . . . . 7 New Gold . . . . . . . . . . . . . . . . . . . . . . . . 14 Newcrest Mining . . . . . . . . . . . . . . . . . . 15 Newmont. . . . . . . . . . . . . . . . . . . . . . 5,9,12 Nomad Royalty . . . . . . . . . . . . . . . . . . . . 7 Northern Dynasty . . . . . . . . . . . . . . . . .1,3 Pan American Silver . . . . . . . . . . . . . . . 10 Petra Diamond . . . . . . . . . . . . . . . . . . . . . 6 Premier Gold Mines . . . . . . . . . . . . . . . . 7 Royal Gold . . . . . . . . . . . . . . . . . . . . . . . 12 Scottie Resources . . . . . . . . . . . . . . . . . . 14 Spanish Mountain Gold . . . . . . . . . . . . 13 SQM . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 7 Thompson Creek Metals . . . . . . . . . . . 12 TMAC Resources. . . . . . . . . . . . . . . . . . . 9 Vale . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5 Victoria Gold . . . . . . . . . . . . . . . . . . . . . . 9 Wallbridge Mining . . . . . . . . . . . . . . . . 14 Wesdome Gold Mines. . . . . . . . . . . . . . 14 Yamana Gold . . . . . . . . . . . . . . . . . . . . . . 7

GLOBAL MINING NEWS

THE NORTHERN MINER / JUNE 8–JUNE 21, 2020

Industrial manslaughter laws will apply to resource sector | New statute comes into effect July 1

AUSTRALIA

B Y C E C IL IA J A M A S M IE MINING.com

A

ustralia’s state of Queensland has passed a law that will see mining executives spend up to 20 years in jail, and companies hit with fines of up to A$13 million (US$8.6 million), if they are found to be criminally negligent over deaths at their operations.

The legislation extended industrial manslaughter laws to the resources sector, as part of a package of safety and other reforms for an industry that employs 50,000 people in the state.

“This sends the clear message to employers and senior officers that the safety and health of their workers is paramount,” the state’s mines minister, Anthony Lynham, said.

Mining executives will now face 20 years behind bars if Queensland mine and quarry workers die as a result of criminal negligence.

“In the past two years we’ve had eight workers die, and a gas explosion in an underground coal mine has put five miners in hospital,” Lynham noted.

Last month, an underground gas explosion at Anglo American’s (LSE: AAL) Grosvenor coal mine left five workers injured. Four of them remain in critical condition.

The previous maximum jail term for mining safety breaches was three years for multiple deaths.

The new laws, due to come into effect in July, include the creation of a new health and safety regulator. They also require people in critical safety roles in coal mines to be employees, not contract workers, so that they can flag safety issues. Although originally opposed to the tough new laws, the Queensland Resources Council has backed them.

The mining lobby group, which includes BHP (NYSE: BHP; LSE: BHP), Anglo American, Glencore (LSE: GLEN), Newmont (TSX: NGT; NYSE: NEM), Adani and MMG, vowed to work with authorities to make the industry safer.

Mine explosions have proved deadly in the past with one in Queensland’s Moura, in 1994, killing 11 men underground. TNM

Vale ordered to set aside US$1.5B to pay potential fines | Legal actions continue from tailings dam collapse

BRAZIL

B Y C E C IL IA J A M A S M IE

A

MINING.com

judge in the Brazilian state of Minas Gerais has partially granted an injunction sought by prosecutors by ordering Vale (NYSE: VALE) to set aside 7.9 billion reais (US$1.5 billion) to pay potential fines related to the tailings dam collapse that killed 270 people last year.

The figure adds to the 1 billion reais (US$260 million at the time) in frozen funds a federal court ordered Vale to pay affected communities shortly after the deadly incident.

About $48 million reais (US$10.4 million) were released back to the company in March this year to fund a probe into the causes of the dam collapse.

The town of Brumadinho, where Vale’s Córrego do Feijão iron ore mine is located, has suspended Vale’s license to operate on concerns workers were not respecting social distancing rules.

It also halted ongoing work to repair the mine’s tailings storage facility.

The iron ore giant faces multiple legal actions over the tragedy, the deadliest in Brazil’s mining history. They include allegations that Vale was aware of the dam’s unstable condition years before the accident happened.

In January, state prosecutors charged Fabio Schvartsman, the chief executive at the time of the tailings dam burst, and 15 other people, with homicide. Schvartsman left his position at the company in March 2019.

The prosecutors also charged Vale and its German contractor, TUV SUD, with environmental crimes, as the dam burst unleashed an avalanche of muddy mining waste that polluted the nearby town of Brumadinho, water streams and agricultural land.

The disaster has triggered over the past year several criminal investigations, including a global inquiry into the status of 726 tailing dams.

It has also put the safety of those structures under the microscope.

The International Council on Mining and Metals (ICMM), a Londonbased industry group representing 27 major mining companies, formed an independent panel of experts in charge of developing global standards for tailings facilities.

The Church of England, which invests in mining companies through its pensions for retired clergy, along with its partners, launched a global inquiry in April 2019 into the mining waste storage systems of more than 700 resources companies. TNM — This article first appeared in our sister publication, MINING.com.

Copper anodes at Glencore’s Lomas Bayas operation in Chile. GLENCORE

Copper continues to worsen in the next 18 months ANALYSIS

| Pandemic turns deficit into surplus

B Y C E C IL IA J A M A S M IE

A

MINING.com

global copper surplus currently in the making is expected to get worse in the next 18 months as market disruptions have created greater uncertainty in the factors affecting supply and demand for the metal, a market’s insider report shows.

According to the International Wrought Copper Council (IWCC), which represents copper and copper alloy producers, supply is expected to surpass demand by

285,000 tonnes this year as a result of coronavirus-related disruptions. The figure would likely rise to 675,000 tonnes in 2021, the industry body said.

Unlike gold, considered a safehaven asset, copper remains largely ruled by laws of supply and demand.

With mines shutting down or curtailing operations and global economic growth projections being tossed aside amid the coronavirus pandemic, both supply and demand continue to be severely affected.

On May 19, copper prices hit their lowest since January 2016,

5

with three-month copper futures on the London Metal Exchange (LME) touching US$4,371 per tonne.

That’s down from a high of around US$6,340 per tonne in mid-January.

“These are unprecedented times and the copper industry is not immune from the impact of the covid-19 pandemic,” the IWCC said.

The report confirms a plot twist for copper, which was supposed to thrive this year amid a projected supply deficit.

Demand for the metal, widely used in construction and increasingly in the electric vehicles (EVs) sector, is forecast to fall by 5.4% this year, the IWCC said. The industry body, however, believes demand could rebound by 4.4% in 2021.

Refined copper production this year is forecast to be 22.91 million tonnes against demand of 22.63 million tonnes. In 2021 output is seen climbing to 24.3 million tonnes, with demand at 23.63 million tonnes.

In China, the world’s largest consumer of the metal, refined copper demand will slide 2.8% to 11.87 million tonnes this year. In 2021, however, demand should rise by 2.6% to 12.18 million tonnes, according to the IWCC. In Europe, refined copper consumption is seen falling 6.4% in 2020 before climbing 5.4% to 2.93 million tonnes next year.

In North America, refined copper demand this year is expected to slip 6.9% to 2.22 million tonnes before registering a 5.3% upturn in 2021.

IWCC based its estimates on publicly available information and input from the International Copper Study Group (ICSG), a global research and marketing body. TNM — This article first appeared in our sister publication, MINING.com.

6

WWW.NORTHERNMINER.COM

JUNE 8–JUNE 21, 2020 / THE NORTHERN MINER

Dominion Diamond unveils plan to avoid bankruptcy TRANSACTION

| Deal with creditors would lead to restart of Ekati mine

BY CECILIA JAMASMIE MINING.com

C

anada’s Dominion Diamond Mines has unveiled a transaction that would allow it to exit court protection from creditors and access short-term operating funds, which would pave the way to eventually restart its idled Ekati mine in Canada’s Northwest Territories.

The company, which owns and operates the iconic Ekati diamond mine and also has a 40% interest in the nearby Diavik, said it had signed a letter of intent with an affiliate of The Washington Companies.

The privately held Montana-based conglomerate bought Dominion for US$1.2 billion in 2017 when the miner was the world’s thirdlargest producer of rough diamonds by value.

Under the agreement, which requires court approval, Washington would buy the company’s assets for about US$177 million, while assuming its operating liabilities.

It would also provide Dominion with up to US$84 million in shortterm debtor-in-possession financing.

Ekati has been halted since March to help slow down the spread of the coronavirus pandemic. The operation was left with about $180 million worth of inventory, which it has been unable to sell since its Belgian retailers remain closed.

Rio Tinto and Dominion Diamond’s Diavik diamond mine in the Northwest Territories. RIO TINTO

The diamond miner said at the time that covid-19 had a “devastating impact” on the global diamond mining industry.

According to court documents seeking bankruptcy protection from creditors, Dominion revenue from diamond sales last year reached US$528 million.

The company said the proposed sale would be conditional on reaching an agreement with Rio Tinto on

the Diavik joint venture. Failing that, Dominion would exclude its interest in the Yellowknife diamond mine from the transaction.

The miner is a major employer in the Northwest Territories, with 634 workers, 60% of whom are locals. Only 212 people are currently at the mines, which are fly-in and fly-out operations. This allows for a pre-screening of the staff before they are allowed to board flights to

Ekati and Diavik.

The global coronavirus outbreak squashed diamond miners’ dawning hopes of a recovery in a sector already reeling from weak prices and demand since late 2018.

De Beers, the world’s largest producer by value, recently cut 2020 production guidance by a fifth after earlier cancelling its April sales event.

Russia’s Alrosa, the world’s top diamond producer by output, saw

McEwen Mining posts $99M loss on Gold Bar write-down NEVADA

sales for rough and polished diamonds drop to US$15.6 million in April. The figure stood in stark contrast to US$152.8 million the diamond miner fetched in March and US$405 million in January.

Lucara Diamond (TSX: LUC), another Canadian company, posted a net loss of US$3.2 million, or 1¢ per share, for the first three months of the year.

The figure was in sharp contrast with the US$7.4 million in net income, or 2¢ in earning per share, the miner reported in the same period last year.

South Africa’s Petra Diamonds (LSE: PDL) recently delayed interest payments to borrow $21 million in new debt, a crucial move to keep the company afloat.

Investment banks are increasingly reluctant to extend credit to diamond producers, as inventory is not being sold and defaults are possible, analysts have warned.

“We are concerned about an oversupply of rough diamonds following the reopening of economies, as a lot of inventory could potentially be flooded into the system and the market might not be able to absorb all of it, resulting in increased pricing pressure,” Citi said in a research note in early May. TNM — This article first appeared in our sister publication, MINING.com.

Gold ore under the leach pad at Gold Bar. MCEWEN MINING

| New geological interpretation reduces gold production outlook

BY JACKSON CHEN

M

MINING.com

cEwen Mining (TSX: MUX; NYSE: MUX) posted a net loss of US$99.2 million, or US25¢ per share, for the quarter ended March 31, primarily due to a US$83.8 million impairment charge for its Gold Bar mine in Nevada.

The company says the write-down was necessary because a change in the geological interpretation resulted in a substantial reduction in the expected gold production over the life of the mine. Prior to the impairment adjustment, net loss totalled US$15.4 million.

The miner said that it started experiencing poor reconciliation with the 2018 reserve estimate when the mine transitioned from the Cabin Creek to the upper benches of the Gold Pick West orebody at the end of 2019.

“Our mining returned lower ore tonnes, gold grade and contained ounces compared to the block model.

This is interpreted to occur because of greater structural control and less bedding control of the mineralization than was previously modelled by our external consultant SRK Consulting in the 2018 feasibility study and 2018 reserve estimate,” the company said in a press release.

A revaluation of the resource estimate is underway, with a drilling program initiated in late March, which is extending into the second

RC drill samples from McEwen Mining’s Gold Bar project in Nevada.

PHOTO BY LESLEY STOKES

“THE SAME ISSUES THAT PLAGUED GOLD BAR THROUGHOUT 2019 HAVE IMPACTED THE FIRST-QUARTER RESULTS.” MIKE KOZAK CANTOR FITZGERALD

quarter of 2020. The company says preliminary plans indicate a likely 25% to 35% reduction in contained ounces at the Gold Pick deposit relative to the 2018 reserve estimate.

Mining operations at Gold Bar were suspended on April 1, due to concerns related to covid-19, but activities have recently ramped up with limited mining and stockpile

processing. The company said it is evaluating the next stages to resume normal operating capacity.

During the first quarter, the Gold Bar mine produced 9,100 oz. goldequivalent, surpassing the Black Fox mine in Ontario, which produced 8,300 oz. gold-equivalent. Meanwhile, the San José mine in Argentina, jointly owned with Hochschild Mining (LSE: HOC), had 14,900 oz. gold-equivalent of attributed production.

Mike Kozak, an analyst covering McEwen Mining at Cantor Fitzgerald, reduced his target price on the company from $3.00 to $2.40 per share. “The same issues that plagued Gold Bar throughout 2019 have impacted the first-quarter results, indicating deeper structural issues that the company needs to address,” Kozak wrote in a research note to clients. “As a result of the increased

uncertainty and reduced reserves, we have reduced the expected mine life and increased our discount rate on Gold Bar to 7.5%, up from 5.0% previously. This resulted in a decrease in the NPV to $177 million, down from $292 million previously.”

Bhakti Pavani, an analyst at AllianceGlobalPartners, maintained her buy rating on the company and her price target of $2.10 per share.

“The impairment charge of $83.8 million, which is calculated using a discounted cash flow technique assuming a long-term gold price of $1,430/oz. gold and a 9% discount rate seems high, in our view, especially given the current metal prices,” Pavani wrote in a note to clients. “That said, we believe the impairment at Gold Bar is behind MUX and that the experience gained over the last three quarters of com-

mercial production, along with an updated mineral resource estimate, should help revise the mine plan and operations in the future.”

Pavani also noted that while there is “some uncertainty surrounding the company’s liquidity and debt obligations in 2H20, we believe MUX should be able to refinance the debt and extend the terms of repayment over the next few months.”

“At press time in Toronto, McEwen Mining was trading at $1.34 per share within a 52-week range of 76¢ and $2.84 per share.

The company has 400 million common shares outstanding for a $476.5-million market capitalization. TNM — An earlier version of this story first appeared on our sister publication, MINING.com.

GLOBAL MINING NEWS

THE NORTHERN MINER / JUNE 8–JUNE 21, 2020

7

Trucks at Yamana Gold’s Gualcamayo open-pit gold mine in San Juan, Argentina. PREMIER ROYALTY

Nomad starts trading on TSX MARKETS B Y C A N A D IA N M IN IN G J O U R N A L S T A F F

N

omad Royalty, a new precious metals royalty and streaming company, started trading on the TSX on May 29, after completing a reverse takeover and acquiring the royalty portfolio of Yamana Gold (TSX: YRI; NYSE: AUY) and streaming assets from Orion Resource Partners.

In addition to the two vend-in transactions, Nomad also completed a private placement financing of $13.3 million.

Previously listed on the TSX Venture Exchange as Guerrero Resources,

| Portfolio includes five cash-generating precious metals assets

Nomad will trade on the main board under the symbol “NSR”. The company’s portfolio includes 10 royalty, streaming, and gold loan assets acquired from Orion Resource Partners for US$268 million and Yamana Gold for US$65 million in agreements announced earlier this year.

“The completion of the RTO has allowed us to launch Nomad Royalty Company Ltd., a new growthoriented precious metal royalty and streaming company,” said Vincent Metcalfe, chairman and CEO of Nomad, in a news release. “The Nomad team now looks forward to executing on the company’s business plan which aims to maximize shareholder

returns by growing Nomad’s asset base, both organically and through accretive acquisitions of precious metal and other high-quality royalties, streams and similar interests.”

The company’s payment to Orion Group consisted of the issue of 396.5 million common shares at a price of 90¢ per share. For its assets, Yamana received 66.5 million common shares issued at 90¢ per share and US$10 million in cash. The gold miner will also receive a deferred payment of US$10 million that has a two-year term and bears interest at an annual rate of 3%. Yamana can choose to convert the deferred payment into common shares at a price of 90¢

each at any time.

Nomad now has 511 million shares outstanding with Orion Group holding 77.6% and Yamana Gold holding 13%.

Nomad’s portfolio includes five cash-flowing assets and consists solely of gold and silver assets. Assets acquired from the Yamana deal include royalties from three assets in Brazil and Argentina: the Riacho dos Machados gold mine in Brazil, the Gualcamayo gold mine in Argentina, and the Suruca project in Brazil, as well as a commercial production payment on Mineros’ Gualcamayo mine deep carbonates project.

Assets acquired from Orion Group include streams from five assets in Africa, Australia and the U.S., as well as a gold loan to Premier Gold Mines (TSX: PG; US-OTC: PIRGF). The streams include gold streams from the Bonikro mine in Côte d’Ivoire, the Blyvoor mine in South Africa; and silver streams from the South Arturo mine in Nevada, the Mercedes mine in Mexico, and the Woodlawn mine in Australia.

Gold-equivalent deliveries from Nomad’s portfolio in 2021 are estimated at 25,000 ounces. TNM — This article first appeared in the Canadian Mining Journal.

An aerial view of Tianqi Lithium and Albemarle’s Greenbushes lithium mine in southwestern Australia. TIANQI LITHIUM.

Tianqi Lithium to sell stake to raise cash DEBT

| China’s top lithium producer overextends itself after two-year expansion

B Y C E C IL IA J A M A S M IE

T

MINING.com

ianqi Lithium, China’s top producer of the battery metal, says its controlling investor has put a sixth of its holding up for sale.

The move, the Shenzhen-listed lithium miner said on May 18, seeks to raise much-needed cash to pay back debt the company racked up in an ambitious expansion overseas during the past two years.

Chengdu Tianqi Industry Group,

which holds a 36.04% stake in Tianqi Lithium, could raise more than $200 million in cash with the move, according to a filing in the Shenzhen Stock Exchange.

The sale will see the parent company offloading up to 88.6-million

shares, or 6% of the company’s stock, from July 3 and within a six-month timeframe.

Chengdu plans to sell up to 2% via competitive bidding, and as much as 4% will be sold via a block trade, the filing says, at prices yet to be determined.

The company will remain Tianqi’s controlling shareholder after the sale, which will not impact the lithium miner’s structure or operations, the filing said.

Prices for lithium carbonate have dropped by more than 70% since 2018, when Tianqi acquired about a quarter of Chilean miner SQM (NYSE: SQM) for US$4.1 billion.

The move was part of an aggressive global expansion aimed at securing leadership in the lithium market. The plan succeeded in putting China in a dominant position just as sales of electric vehicles (EVs) took off.

Tianqi Lithium said in April it was mulling options to pay back some of its debt, pegged at over US$6 billion.

Among the measures, the miner said it was exploring a partial sale of its stake in the Greenbushes mine in Western Australia, the world’s largest hard-rock lithium operation.

Albemarle (NYSE: ALB), the world’s top producer, recently revealed its interest in all or part of Tianqi’s stake in Greenbushes.

Tianqi is not the only lithium major struggling as a result of the collapse in lithium prices.

SQM, the world’s second-largest producer of the metal, has pushed back a key expansion at its Atacama salt flat operations from the end of 2020 to late 2021.

Nemaska Lithium (TSX: NMX), which was backed by Japan’s SoftBank, filed for bankruptcy protection in December 2019.

Albemarle has also had to adjust plans. Last year, it postponed a project to add 125,000 tonnes of processing capacity. It also revised a plan to buy into Mineral Resources’ (ASX: MIN) Wodgina lithium mine and said it would delay building 75,000 tonnes of processing capacity at Kemerton, also in Australia.

The lithium giant showed further signs of distress in early May. It cut its 2020 budget and pulled its annual forecast amid the global spread of the coronavirus.

That was one of the first signs that the lithium industry is beginning to feel the pain of falling EVs sales, which are projected to slide further for the rest of the year, due in part to shutdowns affecting carmakers.

Before the pandemic, the main factor behind the price slump was an avalanche of new supply. The glut was triggered mainly by mine expansions and a cut in government subsidies for purchasers of EVs in China, the world’s largest market. TNM — This article first appeared in our sister publication, MINING.com.

8

WWW.NORTHERNMINER.COM

JUNE 8–JUNE 21, 2020 / THE NORTHERN MINER

Tanzania allows Barrick to ship gold concentrate PARTNERSHIP

| Deal gives government direct stake in joint venture

B Y C E C IL IA J A M A S M IE

Standing by a sinter near Japan Gold’s Ohra–Takamine gold project, from left: John Proust, chairman and CEO; Mike Andrews, president and COO; and Mitsuhiko Yamada, director. JAPAN GOLD.

Barrick, Japan Gold kick off exploration program | Alliance seeks to determine nation’s gold mining potential

JOINT VENTURE

B Y C E C IL IA J A M A S M IE MINING.com

B

arrick Gold (TSX: ABX; NYSE: GOLD) and Japan Gold (TSXV: JG) have begun their joint exploration program in Japan under an alliance formed in February, which seeks to uncover the nation’s gold mining potential.

The partnership, known as Barrick Alliance, will see the Canadian gold giant fund a two-year evaluation phase of 28 of Japan Gold’s 30 projects in the country.

Barrick will also finance a third year of explorations on assets that meet its criteria.

Japan Gold said the alliance had formed an executive and a technical committee, with representatives from both companies to lead the evaluation.

The junior noted the regional program includes stream sediment sampling and gravity surveys on the islands of Kyushu, Honshu and Hokkaido.

“The regional exploration program will assist the Barrick Alliance in evaluating the Japan Gold portfolio of projects to determine areas with anomalous gold showings and potentially fertile large structures,” chairman and chief executive officer, John Proust, said in a statement.

Exploration geologists and field assistants have already moved to Kyushu, the southernmost of Japan’s main islands, where they are undergoing 14day self-isolation prior to begin work.

The program will progress from the south to the north of the country and is anticipated to be completed within one year with Japan Gold acting as the operator. TNM — This article first appeared in our sister publication, MINING.com.

THE PERFECT

GIFT

a rrick Gold (TSX :A BX; NYSE:GOLD) will finally be able to ship gold concentrate containers out of Tanzania, which have been sitting at Dar es Salaam Port for three years due to a dispute over taxes between the country and the gold giant’s now defunct subsidiary, Acacia Mining.

The decision comes four months after reaching a deal with Barrick, which ended the tax row and granted the government a stake in three gold mines operated by the Canadian gold giant through a joint venture — Twiga Minerals.

“This is a striking example of what a true partnership can achieve in building a sustainable business capable of creating long-term value for all stakeholders,” president and chief executive officer, Mark Bristow, said in the statement.

The shipping of about 1,600 containers of gold and copper concentrate from the Bulyanhulu and Buzwagi mines resumed in April, Barrick said. The first $100 million received from the sale has been paid to the government, as part of the US$300 million-settlement agreed on January 24.

The Toronto-based miner said the initial payment will be followed by five annual payments of US$40 million each. “Contrary to the past, where these claims were handled by the mine, the compensation process is being overseen by a committee representing Twiga, the government, the local authorities and the affected communities,” Barrick said.

“This will ensure that the process is transparent and that issues are dealt with fairly and promptly.”

The wait has played in Barrick’s favour, as gold prices have climbed by about 9% since the end of January as investors seek safe-haven assets

Workers at the Bulyanhulu gold mine in Tanzania. BARRICK GOLD

Workers at the Buzwagi gold mine in northwest Tanzania. BARRICK GOLD

amid the coronavirus pandemic.

The company, which is the world’s No. 2 gold miner, is forging ahead with plans to sell about US$1.5 billion in assets by the end of 2020.

At the same time, it’s looking to

The Art and Humour of John Kilburn Cartoons from A hilarious, 262-page anthology of mining cartoons by The Northern Miner’s resident cartoonist John Kilburn.

Unique in its scope and ambitions, this anthology gathers the best Northern Miner cartoons created over 25 years by John Kilburn, a Vancouver-based mining professional who has worked in Western Canada as a mining engineer, broker, journalist, equity analyst and investor.

Kilburn stylishly captures the mining sector’s biggest events over the past quarter century as well as its perennial conundrums with a cast of characters that includes engineers, geologists, miners, promoters, executives and environmentalists. Joining the cast are coal mine canaries, camp dogs and llamas, plus a special appearance by Santa.

With a foreword by Pierre Lassonde, co-founder and chairman of Franco-Nevada, an introduction

by John Cumming, former editor-in-chief of The Northern Miner, and hundreds of boisterous JK mining cartoons like you’ve never seen them before.

Specifications: 7.8” by 10”, 262 pages, B&W with a colour cover, ISBN 978-1-987932-00-3 C$34.99 plus shipping and applicable taxes.

$34.99

To order by phone, call toll-free: 1-888-502-3456 ext. 43702 For more information and to order online visit: www.northernminer.com/jk

buy more top-tier gold projects, in Canada and elsewhere, and invest in copper assets. TNM — This article first appeared in our sister publication, MINING.com.

www.northernminer.com

B

MINING.com

CANADIAN GOLD SPECIAL FOCUS

‘It’s giving back’

Banyan Gold CEO Tara Christie on her lifelong roots in the Yukon COMMUNITY

| ‘We do it because we are driven and passionate about building mines’, CEO says “I DON’T SIT ON A BOARD JUST TO SIT ON A BOARD. I WANT TO BRING SOMETHING TO IT.”

BY SARAH PAPPLE

B

Special to the Northern Miner

anyan Gold (TSXV: BYN) president and CEO Tara Christie was juggling the impact of covid-19 on the industry, and at the same time, began a new role. Like many parents worldwide, the mining executive and multigenerational gold miner began home schooling for her six-year-old daughter during the pandemic.

“I’ve had to teach myself phonics,” Christie laughed. But while Christie and her daughter Katie were wading through hard and soft vowel sounds, Katie’s grasp of Yukon placer mining would match many adults.

“She already knows placer gold from pyrite,” Christie said.

Christie ranks as one of the most knowledgeable CEOs in the industry. She joined Banyan Gold in 2016, and under her leadership the junior exploration company has been advancing two key projects: Hyland, in the Watson Lake mining district of southeastern Yukon, 74 km northeast of Watson Lake, and Aurex-McQuesten, located 56 km northeast of Mayo and 356 km north of Whitehorse.

Banyan optioned Aurex-McQueston in 2017 from Victoria Gold (TSX: VGCX) and Alexco Resource (TSX: AXU; NYSE-AM: AXU), and the project sits 40 km from Victoria Gold’s open-pit heap leach mine, Canada’s newest gold mine, and 10 km from Alexco’s mill facility in the Keno Hill district.

In March 2018, Banyan completed an updated resource estimate on the main zone at its Hyland project of 8.6 million indicated tonnes grading 0.85 gram gold per tonne for 236,000 oz. contained gold and 10.8 million inferred tonnes grading 0.83 gram gold for 288,000 oz., and last week reported a maiden resource estimate for its Aurmac property, part of the Aurex-McQuesten project.

The pit-constrained inferred resource estimate was based on two deposits – Airstrip and Powerline – and totals 52.58 million tonnes grading 0.54 gram gold per tonne for 903,945 contained oz. gold. The two deposits lie within 1 km of each other and are near year-round access roads.

The Aurex-McQueston project has a rich history of exploration and mining dating back to 1900 and the last years of the Klondike gold rush.

Wanderlust and the thrill of exploration that drew thousands to the Klondike connect Christie and her husband, John McConnell, president and CEO of Victoria Gold, who has been in the mining industry for 35 years.

“I don’t even think work is work,” she said. “We do it because we are driven and passionate about building

TARA CHRISTIE PRESIDENT AND CEO, BANYAN GOLD

Tara Christie, president and CEO of Banyan Gold. PHOTO BY ALISTAIR MAITLAND PHOTOGRAPHY

mines, doing exploration. It is also building people up. It’s building community. It’s being part of that.

It’s giving back. It’s all part of just how you live, and how we operate.

It’s why we get along so well.”

Her fascination and commitment to the Yukon were born from her own childhood of home schooling experiences, which took place onsite at placer mines around the west.

Her father, geologist James Christie, and mother Dagmar, of privately held Gimlex Gold Mines, one of the Yukon’s largest placer mining operations, spent many years mining at Scoogie Creek.

“I have really good memories from when I was young with my dad,” she said. “With both the freedom and work ethic.”

Returning every summer to live at sites across the territory was the best place for her to explore and grow. Christie’s father encouraged his children to work as much as they could, engaging them and helping them develop skills.

The pandemic has meant a big shift for her parents. For the first time the pair are not in the field yet this year.

This is not a signal of anything, aside from following health guidelines.

“I don’t think they’ll ever retire.

They’re driven to what they do,”

Christie said.

Every summer, the Christie family would move to the Yukon from

Vancouver, and Tara and her brother, Seamus, were included in work as they were able, learning how to drive equipment and weld at an early age.

Christie staked her first claim at 18, which marked her own right of passage into adulthood, as good as any other for her.

Her opportunities to learn changed and grew in responsibility as she graduated high school with straight A’s, and later earned her master’s degree in geological engineering from the University of British Columbia.

She became more interested in the operational aspects of the business, and developed a passion for permitting, staking claims, economics and logistics, which gave her experience as the prices of gold fluctuated.

Those memories have been a source for her to draw on as her career grew, and she started to be charged with convincing investors.

“If you don’t have passion for it, you can’t explain to others why what it is you’re proposing is going to help,” she said.

In 1998, Christie became the president of Gimlex, and remained until 2006, after which she joined Newmont (TSX: NGT; NYSE: NEM).

She applied her lifetime of skills to consulting the company after it

acquired the Hope Bay project in Nunavut, 125 km southwest of Cambridge Bay and 685 km northeast of Yellowknife, in 2007.

After five years with the company, Tara was pregnant with Katie, and preparing for another season in the Arctic. This was the only time in her life that she felt her spark for gold waning.

As she contemplated her career sitting in the airport in Nunavut, pregnant and far from her childhood summer home, her decision was made by Newmont. The company decided to sell the Hope Bay project to TMAC Resources (TSX: TMR) in 2013, and Christie returned to the Yukon of her childhood, and became CEO of Banyan Gold in 2016, where she had served as a director on the board since 2011.

In that same year, McConnell’s company began the charity Every Student, Every Day, with the mission to support community initiatives across the territory to support student success, and Christie became the president.

Christie and McConnell are both keenly aware of the most valuable element in their mining operations – the Se

e COMMUNITY / 10

FIT-FOR-PURPOSE SOLUTIONS Our fit-for-purpose solutions encompass the skills of qualified geologists, geostaticians, analytical chemists, mineralogists, metallurgists, process engineers and mining engineers brought together to provide accurate and timely mineral and process evaluation services across the entire mining life cycle.

SGS IS THE WORLD’S LEADING INSPECTION, VERIFICATION, TESTING AND CERTIFICATION COMPANY

WWW.SGS.COM/MINING CA.MINERALS@SGS.COM

10

JUNE 8–JUNE 21, 2020 / THE NORTHERN MINER

CANADIAN GOLD

WWW.NORTHERNMINER.COM

Caldas Gold to acquire Juby gold project ONTARIO

| Transaction is expected to close in June

BY NORTHERN MINER STAFF

C

northernminer.com

olombia-focused Caldas Gold (TSXV: CGC) is casting its eyes on Canada with plans to acquire the Juby gold project, 11 km southeast of the Timmins gold camp in Ontario in the southern part of the Abitibi greenstone belt.

The company’s flagship asset is its Marmato gold project in Colombia’s Middle Cauca gold district, 80 km south of Medellin. Caldas is a spin-off of Gran Colombia Gold (TSX: GCM; US-OTC: TPRFF).

Under a deal announced with South American Resources, Caldas will issue the privately held company 20 million common shares for the project. Caldas must also pay US$9.5 million due to Lake Shore Gold, a subsidiary of Pan American Silver (TSX: PAAS; NYSE: PAAS). (South American Resources had been part of an arrangement to acquire Juby from Lake Shore Gold).

In addition, South American Resources has an agreement with Lake Shore Gold to acquire a 25% stake in claims adjoining the Juby project, and under its deal with Caldas, those can be acquired for an additional US$500,000.

The Juby project, 100 km southwest of the town of Gowganda, con-

COMMUNITY From 9

people. Evidenced by the $100,000 donation McConnell made last month to the Yukon Food Bank, and the ongoing charitable work that Christie does as the president of Every Student, Every Day, with the mission to support community initiatives across the territory to support student success.

Her involvement in the charity, and her knowledge of the communities is deep and detailed, understanding all the elements that contribute to the larger process — including the logistical roadblocks to getting kids to school, and food to homes across the

“THIS IS HIGHER THAN WE WOULD HAVE EXPECTED THIS ASSET TO TRANSACT FOR.” RED CLOUD SECURITIES RESEARCH NOTE

sists of more than 14,000 acres of patented claims within the Shining Tree area of the Abitibi greenstone belt.

Caldas plans to carry out an exploration drilling program following the acquisition and update a February 2014 mineral resource completed by Temex Resources.

According to that historic resource, Juby has indicated resources of 26.6 million tonnes grading 1.28 grams gold per tonne for 1.09 million oz. contained gold and inferred resources of 96.2 million tonnes grading 0.94 gram gold for 2.91 million ounces.

“The project has not seen much work since the Temex resource statement, having changed hands several times,” Mike Davies, Caldas’ chief financial officer, told The Northern Miner via email.

The transaction has been approved by the boards of Caldas Gold and

Yukon with the impact of covid-19.

Christie’s involvement in the mining community is considerable.

“If you’re only in it for profits and the share price, one, you won’t be happy, and two, your community and social license won’t be there,” she said. “You really have to have passion for it all.”

At present, Christie is on the boards of Constantine Metal Resources (TSXV: CEM; US-OTC: CNSNF) and Klondike Gold ( TSXV: KG; US-OTC: KDKGF), and has been a board member of the Prospectors & Developers Association of Canada, the Association for Mineral Exploration, and other industry groups,

South American Resources and is expected to close in mid-June.

“The Juby gold project lies south of the main Abitibi greenstone belt and features similar geology to the Kirkland Lake and Timmins camps,” Derek MacPherson, an analyst at Red Cloud Securities, wrote in a May 22 research note. “Juby comprises the Juby Main zone as well as the Hydro Creek and Big Dome deposit that are spread over a 10 km strike length...

Notably, the deposit remains open for expansion along strike and at depth.”

MacPherson noted that the acquisition price “is reasonable” although “higher” than he would have expected.

“The combination of cash and shares implies an acquisition price of ~US$9 per oz.,” he stated. “Based on where similar assets currently trade and have previously transacted, the consideration is reasonable. However, this is higher than we would have expected this asset to transact for given it has seen little work since 2013 and that the 4 million oz. resource is unconstrained.”

Over the last year shares of Caldas Gold have traded within a range of $1.30 and $2.30. On June 1 they were trading at $2.05 per share.

The company has about 50.5 million common shares outstanding for a market cap of $104 million. TNM

“YOU REALLY HAVE TO HAVE PASSION FOR IT ALL” TARA CHRISTIE PRESIDENT AND CEO, BANYAN GOLD

and was a founding board member of the Yukon Environmental and Socio-Economic Assessment Board.

“I don’t sit on a board just to sit on a board. I want to bring something to it,” she said. “I wouldn’t have accepted them without knowing that there was unique skills or information that I could contribute to them.

I know there are a lot of people who

B R I T I S H

Exploring and developing in the next Cariboo gold rush TSX-V: KORE | OTCQB: KOREF

koremining.com

Banyan Gold CEO Tara Christie and her daughter Katie in the Yukon.

John McConnell, president and CEO of Victoria Gold, and Tara Christie, president and CEO of Banyan Gold, at Victoria Gold’s Eagle mine in August 2019.

PHOTO BY ALISTAIR MAITLAND PHOTOGRAPHY

just want to put women on boards, but I don’t have any interest in that.”

The brilliance of Christie’s understanding of the mining industry

C O L U M B I A

Gold Creek FG Gold

seems to have been born from this immersive education in the field.

Without missing a beat, she can tell the story of a mine worker who was in tears after covid-19 meant he might have to move from the Yukon back to Vancouver, and then speaks from the heart regarding the details of permitting and policy processes of placer mining. It is obvious that Christie understands every single element, from human, to mineral, to political, that contributes to the success and failures of the industry.

The pandemic has clarified this passion for the couple.

“It will change all kinds of things, but it hasn’t changed our commitment to the Yukon, our resolve and love for what we do,” she said.

As Canada’s West eases restrictions and begins to move ahead into the new post-covid-19 landscape, Christie’s daughter has been able to return to being schooled in a classroom.

Reading lessons might be done for Christie, but she wants to take her daughter into the field with her, adding to the little girl’s more than 400 flights.

“I hope my daughter has a similar exposure to various different things so that she has all the opportunities,” said Christie. “Mining has great opportunities, and you can do so much.

I look at my career raising Katie, and taking her with me everywhere, and how our lives have been better for it.

She has a really different perspective than a lot of other kids. I hope I can continue to do it.” TNM

CANADIAN GOLD

GLOBAL MINING NEWS

THE NORTHERN MINER / JUNE 8–JUNE 21, 2020

11

Maple Gold Mines extends mineralization at Douay ONTARIO

BY CANADIAN MINING JOURNAL STAFF

D

rilling within the Porphyry zone at Maple Gold Mines’ (TSXV: MGM; US-OTC: MGMLF) 355-sq.-km Douay project in northern Quebec has intersected mineralization outside of the existing resource model.

The company has released assay results for two holes. Drill highlights include 17 metres of 1.91 grams gold per tonne starting at 189 metres downhole from hole 20-283 as well as a number of gold zones within the top 90 metres of 20-280, such as 4 metres of 0.85 gram gold, 4 metres of 1.14 grams gold and 2 metres of 1.61 grams gold.

Hole 20-283 tested a 140-metre gap in drilling near the northern limit of the conceptual pit and ended in mineralization, returning 7 metres of 1.06 grams gold at the end of the hole.

However, drilling was stopped early due to the covid-19 shutdown in Quebec. Additional assays are pending, including the bottom portion of 20-280, as well as all of hole 20-281, which tested the continuity of the mineralization down-dip.

Hole 20-283 also hit lower-grade halo mineralization (including 22 me-

| Drilling finds gold outside of the existing resource model

tres of 0.35 gram gold) near surface.

“I’m encouraged to see these significant new intercepts in relative proximity to indicated resources that are already defined,” Fred Speidel, vice president of exploration, said in a press release. “There are several more drilling gaps remaining to be tested, and the western part of the Porphyry zone is an area we believe can contribute additional higherthan-deposit-average grade mineralization within the top 50 metres to 250 metres from surface.”

According to the company, the Porphyry zone at Douay features higher grades than other deposits at the site with relatively sparse historical drilling. The most recent results suggest a number of gold zones within the near-surface portion of the western part of the Porphyry area, which would be above or at the base of the current conceptual pit shells.

Maple plans to start additional geophysical surveys over the site to zone in on anomalies defined over the winter – this will include follow-up on a target to the south of the Porphyry zone.

Last year, the company released an updated resource for Douay with total pit-constrained indicated resources

A site visit with analysts at Maple Gold Mines’ Douay gold project in Quebec. MAPLE GOLD MINES.

of 8.6 million tonnes grading 1.52 grams gold for a total of 422,000 oz. gold and a further 65.8 million inferred tonnes at 0.97 gram gold totalling 2 million pit-constrained ounces.

The underground component is 5.4 million inferred tonnes grading 1.75 grams gold for a total of 307,000 ounces. The resources are contained

Moneta Porcupine drills more high grade at Golden Highway | Company discovers gold zone after studying drill core from the 1980s

QUEBEC

Winter drilling at the Windjammer South deposit at Golden Highway.

MONETA PORCUPINE MINES

BY CARL A. WILLIAMS cwilliams@northernminer.com

O

ne of the oldest companies listed on the Toronto Stock Exchange, Moneta Porcupine Mines (TSX: ME; US-OTC: MPUCF), believes it has found a new zone of gold mineralization at its Golden Highway project, 100 km east of Timmins, Ontario.

Drilling 1 km to the west of the project’s South West deposit and 500 metres from the company’s recent Westaway discovery intersected 4 metres grading 8.09 grams gold per tonne starting 379 metres downhole, including a high-grade core of 1 metre grading 30.40 grams from 380 metres.

“The latest drill result is very exciting, as it appears that we have discovered new gold mineralization zone at the South BIF target,” Gary O’Connor, the company’s CEO and

“WE’RE THE ONLY JUNIOR WITH A SIZEABLE LAND POSITION AND LARGE MINERAL RESOURCE IN THE AREA.” GARY O’CONNOR CEO AND CHIEF GEOLOGIST, MONETA PORCUPINE MINES

chief geologist, said in an interview.

“The hole cut through mineralized gold veins along the southern margins of the sedimentary basin and adjacent to the recently discovered favourable BIF A host contact. ”The South BIF target appears to show a series of mineralized vein structures that dip steeply in a west-

northwest to east-southeast direction. Mineralization at the target is similar to that at South West and Westaway.

“The veins could be extensions of the Westaway gold veins, which were recently discovered around 500 metres to the north,” O’Connor said.

“They could represent a new regional trend of the prospective ground at the Golden Highway project, where little or no systematic exploration has been conducted previously, and so the find could represent a major new prospective trend.”

The latest assays are from the company’s 2019/2020 winter drill program, with hole 20-148 targeting favourable coarse-grain sandstone sediments adjacent to the newly discovered banded iron formation unit and near the southern margins of the Timiskaming sedimentary basin.

“After building up targets last year, we pulled out some of the old core samples from the 1980s, and there was an old 1987 hole, which had been drilled into the margins of the basin,” O’Connor said. “Within that unit, they had actually drilled through our prospective sandstone unit and the older BIF A unit.”

“We found several new gold mineralized vein deposits after sinking hole 20-148,” he said.

The Golden Highway project consists of six known deposits: South West, West Block, Windjammer North, 55, Windjammer South and Discovery.

The project contains indicated resources of 3.82 million tonnes grading 4.53 grams gold per tonne for 556,500 contained oz. gold, with

within the Porphyry, Douay West, Nika and 531 zones, among others.

Douay covers 55 km of strike along the Casa Berardi deformation zone, within the Abitibi greenstone belt.

The news sent the junior’s shares up 6.3% to 8.5¢ with just over one million shares trading hands. Over the last year, the company’s shares

have traded within a range of 4¢ and 14¢.

Maple Gold Mines has about 239 million common shares outstanding for a $20.3-million market capitalization. TNM

inferred resources of 8.48 million tonnes grading 4.31 grams gold for 1.7 million ounces, at a cut-off grade of 3 grams gold.

The resource is open in all directions with excellent potential for expansion, O’Connor said.

The company is working on a PEA that will review several development scenarios for the South West deposit and is slated for completion by the end of the year.

The project covers 12 km of the prospective Destor-Porcupine Fault (DPFZ) — one of the most prolific Archean gold-bearing structures in the Timmins gold camp.

“We’re the only junior with a sizeable land position and large mineral resource in the area, which

we are looking to expand by targeting the historic high-grade targets uncovered by previous explorers,” O’Connor said.

The company plans to complete more drilling to expand its resources and finish the PEA before year-end.

It will also evaluate the potential for either building its own mill or sending mineralized material from the project to one of the six existing mills in the area.

At press time in Toronto, Moneta Porcupine was trading at 17¢ per share within a 52-week trading range of 6¢ and 18¢.

The company has around 312 million common shares outstanding for a $54.52-million market capitalization. TNM

— This article first appeared in the Canadian Mining Journal.

Ne w H i g h - G r a d e G o l d D i s c o v e r i e s i n Ti m m i n s , O n t a r i o Proven team with track record of discovering, developing & producing gold New gold discovery in 2020 west of Timmins, ON – 71.72 g/t Au over 8.5 m Own 100% of 3 district scale gold projects in Ontario & Wyoming Second largest land holder in the Timmins Gold District behind Newmont Catalyst rich 2020 with aggressive exploration programs on-going Fully funded & backed by Alamos Gold Inc.

TSX-V: GFG | OTCQB: GFGSF

1-306-986-9047 • info@gfgresources.com • www.gfgresources.com

1 2

JUNE 8–JUNE 21, 2020 / THE NORTHERN MINER

CANADIAN GOLD

WWW.NORTHERNMINER.COM

EXPLORATION SNAPSHOT Eight gold companies mining in Canada

Drill rig on the Pen gold project (Slate Rock Target) west of Timmins, Ontario. GFG RESOURCES.

B Y M A G D A G A R D N E R The Northern Miner

Canada’s prolific geological terrain and adherence to the rule of law position the country as a go-to destination for companies looking to establish and operate mineral projects. A fall in the value of the Canadian dollar over the past few years, coupled with a recent upswing in the gold price, make gold mining in the country particularly appealing at this time. Below, we present eight companies with exposure to gold assets in Canada. n CENTERRA GOLD Centerra Gold (TSX: CG) is a gold producer with operations in Canada, the Kyrgyz Republic, and Turkey.

The company’s Mount Milligan open pit, 145 km northwest of Prince George, B.C., is a 60,000 tonne per day copper and gold mine. This year, the asset is expected to produce 140,000 oz. to 160,000 oz. gold and 80 million lb. to 90 million lb. copper at all-in sustaining costs (AISCs) of US$885 to US$935 per oz. gold. Centerra acquired this mine through a US$1.1-billion purchase of Thompson Creek Metals in 2016. Royal Gold (NASDAQ: RGLD) has a gold and copper stream on the operation, at 35% of payable gold and 18.75% of payable copper with gold purchased at US$435 per oz. and copper at 15% of the spot price.

In February, the company announced that it had poured first gold at its Oksut mine in Turkey.

The 11,000 tonne-per-day heap leach operation, 295 km southeast of Ankara, has an 8-year mine life and is forecast to churn out 80,000 oz. to 100,000 oz. gold this year at AISCs of US$650 to US$700 per ounce.

The company’s Kumtor openpit mine in the Kyrgyz Republic,

350 km southeast of the capital city of Bishkek, sits within the 1,500-km long Tien Shan metallogenic belt and has been producing gold since 1997. Last year, it churned out 600,000 oz. at AISCs of US$598 per ounce. This year, Kumtor is expected to generate a further 520,000 oz. to 560,000 oz. gold at AISCs of US$750 to US$800 per ounce. Additional exploration is underway to define new zones of gold mineralization.

With its first quarter earnings release in May, Centerra announced that the covid-19 pandemic would not impact production guidance for the year.

The company’s additional assets include the past-producing Thompson Creek molybdenum mine in Idaho, the Kemess copper-gold project in B.C., as well as a 50% stake (50% Premier Gold [TSX: PG]) in the Greenstone project within Ontario’s GeraldtonBeardmore greenstone belt, one of Canada’s largest undeveloped open-pit gold projects.

Centerra Gold has a $4.1-billion market capitalization. n GFG RESOURCES GFG Resources (TSXV: GFG) holds exploration-stage gold assets in Ontario and Wyoming.

The company’s Pen and Dore

GFG Resources’ core shack in Timmins, Ontario. GFG RESOURCES.

gold projects, west of Timmins, together cover over 680 square kilometres. Pen is the more advanced of the two – at 445 sq. km, it features a 40-km long section of Archean greenstone with interpreted western extensions of the Porcupine-Destor fault zone.

Large-scale targets at the site include the Reeves, Deerfoot, Slate Rock and Tremblay areas.

In April, GFG announced that it intersected a high-grade gold system at Nib, part of the Pen project, where a diamond drill hole returned a 9-metre long interval of 71.27 grams gold per tonne starting at 52 metres. According to the company, this intercept is the most significant intercept from the Pen

project and suggests that Nib may host a large-scale gold system. GFG plans to complete follow-up drilling in this area in the third quarter of the year, as part of an 8,500metre program. Nib lies within the Reeves target area, which covers 4 km by 6 kilometres.

In January, the company released drill results from the HGM prospect at Pen. Highlight intercepts included 2 metres of 7.53 grams gold, 1 metre of 25.96 grams gold and 7 metres of 0.93 gram gold. These results appear to confirm the company’s geologic model of a gold system with multiple stacked high-grade lenses.

HGM is within the 2 km by 6 km Deerfoot target, which lies along

the Porcupine-Destor fault zone.

There are currently three highgrade gold prospects at Deerfoot: HGM, Sewell and Crawford.

The company has been using till sampling to pursue targets at Pen. This work has confirmed existing priority areas and generated new targets for follow-up.

The 212-sq.-km Dore gold project sits between Newmont’s (NYSE: NEM, TSX: NGT) Borden gold mine and Iamgold’s (TSX: IMG, NYSE: IAG) Cote Lake site.

The asset hosts the Rundle shear zone, a regional deformation structure associated with porphyry intrusive bodies, and several gold occurrences. GFG plans to complete follow-up geophysical and

CANADIAN GOLD

GLOBAL MINING NEWS

THE NORTHERN MINER / JUNE 8–JUNE 21, 2020

1 3

Core samples from Wesdome’s Kiena Deep A zone. WESDOME GOLD MINES.

Gold Terra first started exploring a 37-sq.-km section of Yellowknife City back in 2013 and grew its land position over the next six years.

In October of last year, Gold Terra acquired Gold Matter, which added the Mulligan gold project in New Brunswick to its portfolio, and it plans to start drilling a goldsilver discovery at the site this year.

Gold Terra Resource has a $51.4million market capitalization.

Geologist Jordan Vervaeke in the field at the Grasset nickel project in Quebec’s Abitibi greenstone belt. BALMORAL RESOURCES.

geochemical surveys at the project to build a structural model. Only 59 historic drill holes have been documented across the grounds.

In Wyoming, GFG holds the 135 sq. km Rattlesnake Hills gold project, 100 km southwest of Casper.

This project is within a 1,500-km long belt of intrusives. There are three areas of gold mineralization defined at Rattlesnake Hills: North Stock, Antelope Basin and Blackjack, all of which remain open.

In May, the company closed a $5.9-million private placement financing with Alamos Gold (TSX, NYSE: AGI) purchasing shares to hold a 9.9% interest in GFG. GFG Resources has a $32.5-million market capitalization.

n GOLD TERRA RESOURCE Gold Terra Resource (TSXV: YGT) changed its name from Terrax Minerals in February 2020 and its flagship project is the 790-sq.km Yellowknife City gold project, 10 km from Yellowknife in the Northwest Territories. The property is on trend with the pastproducing Giant and Con mines, which generated a total of 14 million oz. gold.

Yellowknife City lies within the Yellowknife greenstone belt and covers over 65 km of prospective strike along the Campbell shear. In November of last year, the company tabled an initial mineral resource for four deposits at the site (Crestaurum,

Mispickel, Sam Otto and Barney), all of which are within a 3 km radius. The pit-constrained component is made up of three deposits, with total inferred resources of 11.6 million tonnes grading 1.4 grams gold per tonne for a total of 523,000 ounces. Additional underground inferred resources across the four deposits stand at 1.2 million tonnes at 5.7 grams gold for a further 212,000 ounces.

Sam Otto is the largest of the four deposits and Crestaurum is primarily an underground resource; Barney and Mispickel are the smaller deposits. The Sam Otto corridor covers 4.5 km of strike within a shear zone up to 130 metres wide and Crestau-

rum shears extend over 3.5 km of strike with the underground deposit extending over 1.2 km of this trend.

Exploration work at Yellowknife City is focused on growing the resource inventory. In the first quarter, Gold Terra drilled 10,000 metres at Sam Otto, with up to a further 10,000 metres planned later this year for Crestaurum ahead of a year-end resource update.

Exploration results released in May from Sam Otto include 51 metres of 1.3 grams gold as well as 52 metres of 1.18 grams gold.

According to the company, the most recent drill campaign grew the footprint of the mineralization in the resource model.

n KORE MINING Kore Mining (TSXV: KORE) is focused on gold exploration in British Columbia and California.

Kore Mining’s wholly owned FG Gold and Gold Creek projects are in the Cariboo region of B.C. FG, at 130 sq. km, hosts a 20-km-long soil geochemical and geophysical anomaly around a regional structure. The site includes an orogenic gold deposit, covering 3 km of strike, with measured and indicated resources of 15.2 million tonnes grading 0.78 gram gold per tonne for a total of 376,000 oz. and 27.5 million inferred tonnes at 0.72 gram gold totalling 634,900 ounces. In May, the company released drill results from this project, reporting 77 metres of 1.1 grams gold, starting at 5.5 metres.

Additional drilling is underway to extend the mineralization.

The 97 sq. km Gold Creek project covers 8.5 km of strike and lies 8 km northwest of Spanish Mountain Gold’s (TSXV: SPA) Spanish Mountain deposit. Drilling is also planned for the site.

The company’s wholly owned Imperial project in California is within 14 km of Equinox Gold’s (TSXV: EQX, NYSE-AM: EQX) Mesquite mine. In April, the company reported the results of a preliminary economic assessment (PEA) for the asset, which outlined a shallow open pit, run-of-mine heap leach operation. With average annual gold production estimated at 146,000 oz. at AISCs of US$852 per oz. over an eight-year mine life, the pre-production capital cost is pegged at US$142 million. The resulting after-tax net present value estimate, at a 5% discount rate, is US$343 million, with a 44% internal rate of return.

Indicated resources at Imperial stand at 45.7 million tonnes grading 0.59 gram gold for a total of 877,000 oz., with additional inferred resources of 90.9 million tonnes at 0.46 gram gold for a further 1.3 million ounces. The resources remain open at depth and along strike.

The Imperial project covers 28 km of strike and Kore has identified target areas for resource expansion within the landholding. These include the 6-km long Mesquite East area and the 7-km long Ogilby target, in addition to prospects within the 6-km long zone host to current resources.

This year, Kore plans to apply for additional drill permits and restart

See SNAPSHOT / 14

1 4

JUNE 8–JUNE 21, 2020 / THE NORTHERN MINER

CANADIAN GOLD

WWW.NORTHERNMINER.COM

EXPLORATION SNAPSHOT SNAPSHOT From 13

the permitting process at Imperial.

The company also wholly owns the Long Valley project in Mono County, California with indicated resources of 66.8 million tonnes at 0.58 gram gold for 1.2 million oz. gold and inferred resources of 23.6 million tonnes grading 0.65 gram gold for 486,000 gold ounces. The gold deposit has been drilled down to an average depth of 60 metres, with a current footprint of 3 km by 2 km and sits within a 6 km trend.

Long Valley features an oxide zone, followed by deeper sulphide mineralization; the near-surface oxide gold portion remains open. Additional drilling is planned for the site this year.

Kore Mining has a $69.1-million market capitalization. n NEW GOLD New Gold (TSX, NYSE: NGD) is focused on gold and copper production, with two mines in Ontario and British Columbia.

The company’s wholly owned Rainy River open pit mine, 65 km northwest of Fort Frances, Ontario, has been in operation since 2017.

In February, New Gold published updated life of mine plans for its two producing assets. Within the updated plan, Rainy River is expected to continue open pit operations until 2024, with underground operations coming online in 2022 and stopping by 2028.

The resulting average annual production is envisioned at 289,000 oz. gold at AISCs of US$967 per ounce. Additional exploration is underway to assess potential for shear-hosted gold within a 15-km long regional corridor.

The New Afton 16,000 tonne per day underground block cave mine, 10 km west of Kamloops, has a mine life reaching out to 2030. As part of the February mine plan updates, this asset is anticipated to churn out an average of 260,000 gold-equivalent oz. over the next ten years at AISCs of US$681 per gold-equivalent ounce. In March, the company closed a US$300-million partnership with the Ontario Teacher’s Pension Plan, with the latter acquiring a 46% free cash flow interest in New Afton in exchange for a one-time upfront cash payment. Proceeds of this transaction are intended for debt reduction and additional financial flexibility.

Near-mine exploration efforts around New Afton are focused on resource expansion. District-scale exploration is also ongoing within a 12-km long trend about 3 km from the New Afton mill.

At the company’s Blackwater development project in B.C., studies are underway to determine an optimal mine size. Total reserves for this asset stand at 344.4 million tonnes at 0.74 gram gold and 5.5 grams silver for a total of 8.2 million oz. gold and 60.8 million oz. silver.

In mid-April, with its first-quarter results release, the company announced that it is withdrawing its production guidance for this year due to uncertainties around the covid-19 pandemic.

New Gold has a $1.1-billion market capitalization. n SCOTTIE RESOURCES Scottie Resources (TSXV: SCOT) is focused on exploration within B.C.’s Golden Triangle, where the company wholly owns the pastproducing Scottie gold mine. Scottie holds over 185 sq. km of ground within the southern portion of the Triangle.

The 3.2-sq.-km Scottie mine is 32 km north of Stewart and operated between 1981 and 1985, pro-

An aerial view of Wesdome’s Kiena gold mine complex in the Province of Québec. WESDOME GOLD MINES.

for the year include 5,000 metres of drilling, geophysical surveys as well as surface mapping and sampling.

Scottie Resources has a $26.1-million market capitalization.

A helicopter delivers drill core from the Grasset nickel project in Quebec.

BALMORAL RESOURCES

ducing 95,426 oz. gold from an average head grade of 16.2 grams gold. This site features six portals, as well as shafts, a rail system and 7 km of underground drifts with allweather road access and a historic tailings facility.

In January, Scottie released drill results from the Scottie gold mine property, which returned 25 metres of 7.27 grams gold and 3.83 grams silver. According to the company, the work extended the historic M-zone (the primary source of the historical ore) and confirmed that the mineralization at the site remains open for expansion. The Scottie mine hosts parallel mesothermal gold-pyrrhotite veins.

The majority of historical drilling was completed from underground, where single holes focused on specific production targets.

During last year’s field season, exploration work at the Summit Lake property led to the discovery of the Domino showing, 1.9 km west of the Scottie mine. Grab samples from the area returned up to 536 grams gold and 735 grams

silver; a chip sample also assayed 10.5 grams gold and 14 grams silver over 5 metres. According to the company, Domino lies on an east-west trending structure that is on strike with the Scottie mine.

In April 2019, Scottie entered into an option agreement with a third party to acquire a 100% interest in the 15-sq.-km Summit Lake holding in exchange for total cash payments of $250,000 and 2.2 million shares of Scottie.

Scottie also has the option to acquire a 100% interest in the 4.7-sq.-km Bow property, immediately northeast of the Scottie mine. The company entered into the option agreement in December 2018, with Decade Resources (TSXV: DEC) agreeing to transfer ownership of Bow to Scottie for five cash payments totalling $1 million.

Drill results released in January from the project included 35 metres of 7.44 grams gold and 1.29 grams silver from the Blueberry vein system.

In May, the company closed a $3.5-million oversubscribed private placement. Exploration plans

n WALLBRIDGE MINING Wallbridge Mining’s (TSX: WM) principal asset is the 85.6-sq.-km Fenelon gold project, 75 km from Matagami in Quebec. In March, the company consolidated these project grounds though a $110-million acquisition of Balmoral Resources, which grew the Felenon holdings by 75.1 sq. km.

The Fenelon project is part of the Detour-Fenelon gold trend within the Abitibi greenstone belt.

In May, the company reported a series of exploration results from the Area 51, Tabasco-Cayenne and Main Gabbro areas at the site.

Area 51 sits within the hanging wall of the Tabasco-Cayenne shear system with mineralization traced over an area of 600 metres by 500 metres. The most recent drill highlights included 58.5 metres of 1.7 grams gold, 14.9 metres of 5.77 grams gold as well as 4.1 metres of 19.55 grams gold. The company plans to drill test the grounds acquired from Balmoral for extensions of the Area 51 gold mineralization with additional follow-up work planned for the Ripley and Reaper gold zones.

Intercepts of note from the Tabasco-Cayenne shear include 56 metres of 4.84 grams gold, 19.2 metres of 8.41 grams gold and 8.5 metres of 9.76 grams gold.

This system has been tested over 500 metres to 600 metres of strike thus far. Drill highlights from the Main Gabbro area include 5.4 metres of 70.84 grams gold and 7.1 metres of 32.26 grams gold – this zone is closest to existing underground infrastructure at the site.

Wallbridge acquired the Fenelon project in 2016. This year the company plans to drill 70,000 metres to 80,000 metres at the site ahead of a maiden resource estimate scheduled for 2021.

The Balmoral acquisition also added the Grasset nickel deposit to Wallbridge’s exploration portfolio. This project is east of the Fenelon grounds with indicated resources of 3.5 million tonnes grading 1.79% nickel-equivalent for a total of 119 million lb. of nickel. Inferred resources stand at 91,100 tonnes grading 1.19% nickel-equivalent for a total of 2.1 million lb. of nickel.

Wallbridge Mining has a $686.3million market capitalization. n WESDOME GOLD MINES Wesdome Gold Mines (TSX: WDO) operates the Eagle River complex near Wawa, Ontario, and holds the Kiena project in Quebec.

In May, Wesdome announced that, despite the covid-19 pandemic, the company is maintaining its 2020 production guidance of 90,000 oz. to 100,000 oz. gold at AISCs of US$985 to US$1,049 per ounce. The majority of this production is expected to come from the Eagle River underground mine, with a minor contribution from the Mishi open pit within the Eagle River complex.

The Eagle River underground and Mishi pit feed a central 850 tonne per day mill at Eagle River with additional exploration underway to extend existing zones of mineralization and identify parallel lenses. Extension and definition drill highlights released in February from the Falcon zones included 6 metres of 16 grams gold and 4 metres of 160.5 grams gold. Notable intercepts from the 303 Lens included 5 metres of 128.8 grams gold and 13 metres of 23.8 grams gold.

The 70.5-sq.-km Kiena complex in Val d’Or has been on care and maintenance since 2013 and contains a permitted, 2,000 tonne per day mill, a 930-metre shaft, and a ramp system that extends to 1,050 metres depth. Total measured and indicated resources at the property are at 2.8 million tonnes grading 8.67 grams gold for a total of 788,100 oz. with further inferred resources of 2.9 million tonnes at 8.51 grams gold for a further 798,100 oz.; approximately half of these resources are contained within the highergrade Kiena Deep A zone.

In May, the company released the results of a preliminary economic assessment (PEA) on a restart of Kiena. The PEA outlined an 8-year operation, producing an average of 85,931 oz. gold per year at AISCs of US$512 per oz., with an initial capital outlay of $35 million. The resulting after-tax net present value estimate, at a 5% discount rate, came in at $416 million, with a 102% internal rate of return.

A follow-up prefeasibility study is expected by the first quarter of 2021, ahead of a decision to restart production.

A resource update for Kiena is expected in the fourth quarter. A geophysical survey over the site has also generated additional targets for drill testing.

The company also holds the Moss Lake property, covering 36 km of strike along the Shebandowan greenstone belt, 100 km west of Thunder Bay, Ontario. The property hosts measured and indicated resources of 1.4 million oz., with additional inferred resources of 1.8 million oz. Resources grade 1.1 grams gold.

Wesdome has a $1.6-billion market capitalization. TNM

GLOBAL MINING NEWS

THE NORTHERN MINER / JUNE 8–JUNE 21, 2020

15

Kirkland Lake invests in Melkior Resources PARTNERSHIP

| Carscallen project lies in the Timmins gold camp

PODCAST

PODCAST

BY CARL A. WILLIAMS

K

cwilliams@northernminer.com

irkland Lake Gold (TSX: KL; NYSE: KL) has struck a strategic partnership with Melkior Resources (TSXV: MKR), which is advancing its flagship Carscallen gold project in the Timmins gold camp of Ontario.

The Toronto-based gold miner, whose high-grade mines in Canada and Australia produced 974,615 oz. of the precious metal last year, is investing $1 million in a nonbrokered private placement for up to 1.25 million units of Melkior at 80¢ per unit, giving it a 9.9% stake in the junior on a fully-dilutive basis.

“We are extremely proud to announce this landmark equity investment and potential joint-venture agreement with one of the world’s most respected gold mining companies,” Jonathon Deluce, CEO of Melkior Resources, said in a May 20 press release. “We believe this may provide our shareholders with the upside of discovery with limited share dilution to advance the property.”

Under the placement, each unit comprises one common share of Melkior and one common share purchase warrant that entitles Kirkland to acquire shares in Melkior for $1.20 per share for two years following the closing of the placement.

In addition, Kirkland has the op-

PODCAST Quartz vein rimmed with chalcopyrite (copper) from drill hole 20-05 at Melkior’s Carscallen gold project. MELKIOR RESOURCES.

“WE ARE EXTREMELY PROUD TO ANNOUNCE THIS LANDMARK EQUITY INVESTMENT AND POTENTIAL JOINT-VENTURE AGREEMENT.” JONATHON DELUCE, CEO OF MELKIOR RESOURCES

tion to earn up to a 50% interest in the Carscallen project over five years. Upon completion of an earnin agreement and the formation of a

PODCAST

joint venture, Kirkland will have the right to acquire an additional 25% interest in the project over a further five-year period.

Lundin Gold to raise $50M in bought deal

FINANCING

B

PODCAST

| Proceeds will fund expansion at Fruta del Norte

BY CARL A. WILLIAMS cwilliams@northernminer.com

MO Capital Markets will buy 4.15 million common shares of Lundin Gold (TSX: LUG) at $12.05 per share in a bought deal financing that will raise $50 million for the Vancouver-based gold miner.

The deal includes an overallotment option for up to 15% of the offering.

Newcrest Mining (ASX: NCM), which owns 32% of the company, and Orion Mine Finance, which has

“WE’RE NOW PREPARING OURSELVES FOR STARTING UP OPERATIONS AGAIN.” RON HOCHSTEIN PRESIDENT AND CEO, LUNDIN GOLD

an 11% stake, have exercised their rights to participate in the offering.

The company says it also expects the Lundin Family trust to participate in the financing to maintain its collective holdings, which currently stand at 27%.

The proceeds will be used to study

Melkior’s wholly owned Carscallen project, about 25 km southwest of Timmins in north-eastern Ontario, contains gold-bearing structures over

1 km that remain open along strike and at depth and have potential to host gold and volcanic massive sulphide (VMS) deposits, Melkior says.

The junior has drilled more than 36,000 metres at the project. Highlights include 10 metres grading 5.6 grams gold per tonne and 6.4 grams silver per tonne starting from 487 metres downhole, including 0.5 metre grading 67.9 grams gold and 79.8 grams silver, 0.62% copper and 0.27% zinc.

“We are excited with the last of our results from our March 2020 drill program,” Deluce said. “We are very encouraged to intercept high-grade gold veins in our 264-meter step-out hole, with indications of metals found within a VMS environment.”

“We believe the Carscallen project has a lot of potential for both the high-grade gold system and the increased likelihood of being in a VMS environment, as well.”

Preliminary metallurgical testing demonstrated gold recoveries of 95% from head grade material grading 8.72 grams gold per tonne from the ZamZam zone.

At press time in Toronto, Melkior Resources was trading at 86¢ per share within a 52-week trading range of 6¢ and $1.25.

The company has 19 million common shares outstanding for a $16.7-million market capitalization. TNM

increased throughput and resource expansion at the company’s flagship Fruta del Norte gold mine in south-eastern Ecuador, potential costs related to COVID-19 and for general working capital purposes.

“We have been able to open-up some logistical corridors on May

PODCAST

15 to transport some concentrate we had at the site out to the port,” Ron Hochstein, Lundin Gold’s president and CEO, said in an interview.

“We’re now preparing ourselves for starting up operations again.”

Hochstein noted that the company only had about one month’s worth of commercial production before it had to suspend operations on March 21 due to the coronavirus pandemic. “We were already at around 3,500 tonnes per day but we saw there were some great opportunities to increase throughput to at least 4,000 tonnes per day or even more as well as the potential to increase resources at the project,” he said.

Fruta del Norte, one of the largest gold deposits in Ecuador, is located in the Zamora-Chinchipe Province, approximately 139 km east-northeast of Loja, the country’s fourth-largest city.

The project contains indicated resources of 23.8 million tonnes grad-

ing 9.61 grams gold per tonne and 12.9 grams silver per tonne for 7.35 million contained oz. gold and 9.89 million oz. silver. Inferred resources add 11.6 million tonnes grading 5.69 grams gold and 10.8 grams silver for 2.13 million oz. gold and 4.05 million oz. silver.

Bryce Adams, an analyst at CIBC, says the financing deal “adds [a] buffer to the balance sheet during the coronavirus shutdown,” and is “a prudent top-up given a formal restart plan has not yet been tabled.”

The analyst maintains an outperform rating on the company and forecasts a 12- to 18-month price target of $14.00 per share.

At press time in Toronto, Lundin Gold was trading at $11.99 per share within a 52-week trading range of $5.22 and $13.49.

The company has around 224 million common shares outstanding for a $2.69-billion market capitalization. TNM

soundcloud.com/northern-miner northernminer.com/tag/podcast

PODCAST

1 6

WWW.NORTHERNMINER.COM

JUNE 8–JUNE 21, 2020 / THE NORTHERN MINER

Rockcliff hits near-surface copper and zinc at Freebeth MANITOBA B Y T R IS H

| Phase one drilling returns high-grade mineralization

S A Y W E L L

tsaywell@northernminer.com

P

hase one drilling at Rockcliff Metals’ (CSE: RCLF) Freebeth property in central Manitoba has returned high-grade copper and zinc mineralization including 5.28% copper equivalent over 2 metres and 4% copper-equivalent over 5 metres.

The drill program also pinpointed the historic Last Hurrah zone on the property, which is 3.5 km southeast of the past-producing Spruce Point copper-zinc mine, and within trucking distance of a processing and tailings facility that Rockcliff has leased 125 km away.

The Last Hurrah zone is associated with a 1.4 km long airborne geophysical anomaly, and drilling has identified a zone of high-grade copper and zinc mineralization that remains open along strike and at depth, the company says.

The company completed its 100%earn in on the project from Hudbay Minerals (TSX: HBM; NYSE: HBM) in 2016 for a total of $970,000 and Hudbay retains a 2% net smelter return royalty.

Hudbay also owns the Spruce Point copper-zinc mine, which in the 1980s produced 1.36 million tonnes grading 2.4% copper, 2.8% zinc, 2 grams gold per tonne and 25 grams silver per tonne, according to Ken Lapierre, Rockcliff’s vice president of exploration.

“It was not the nice hits that got me interested in Freebeth,” Lapierre told the Northern Miner in an email.

“VMS deposits/mines love to form in clusters so the fact that the Spruce Point mine was in the neighborhood

Left: Rockcliff’s 1,200 tonne per day Bucko Mill and processing facilities. Right: Drill core from Rockcliff Metals’ Freebeth property in central Manitoba ROCKCLIFF METALS

and the geology at Freebeth was similar to the geology at Spruce Point was a significant factor.”

“Also, the Freebeth property had numerous untested ‘priority 1’ targets that excited us and the fact that the Last Hurrah Zone was one of those ‘priority 1’ targets was a testament to the prolific nature of the property,” he continued. “Of course, having historical drill results with up to and over 4% copper-equivalent and widths of up to and over 4 metres didn’t hurt.”

Assay results released on May 21 included 2 metres grading 4.02% copper, 1.02% zinc, 0.81 gram gold per tonne and 44.36 grams silver per tonne (5.28% copper-equivalent) starting from 297 metres in drill hole 20-005, including 2 metres of 5.52% copper, 1.04% zinc, 1.11 grams gold and 59.46 grams silver (7.11% copper equivalent). Drill hole 20-009 returned 8 metres grading 1.79%

“ W E A C O D E C T H E O F N

C O N S IS IO F IR E X

U L T R N S T T Y

D M A K E U C T IO N W IT H IN Q U A R T E R E A R .”

A L IS T A IR R O S S PRESIDENT AND CEO, ROCKCLIFF METALS

copper, 1.92% zinc, 0.28 gram gold and 13.52 grams silver (2.79% copper equivalent), starting from a depth of 98 metres.

Rockcliff’s other projects include its high-grade, copper-rich Tower deposit, roughly 80 km to the south of Freebeth, where in April it announced a new high-grade nickel-PGE discovery 600 metres to the south of Tower.

Tower currently has an indicated resource of 1.03 million tonnes grading 4.69% copper, 1.32% zinc, 0.85

gram gold and 23.7 grams silver.

Inferred resources stand at 0.4 million tonnes grading 3.53% copper, 1.05% zinc, 0.57 gram gold and 18 grams silver.

Rockcliff also owns the Rail deposit in Manitoba, about 30 km from Freebeth. Rail has indicated resources of 1.17 million tonnes grading 3.52% copper-equivalent for a total of 90.7 million lb. contained copper-equivalent metal. Inferred resources add 728,000 tonnes grading 4.09% copperequivalent, for a further 65.6 million lb. copper-equivalent.

The Rail deposit remains open along strike and at depth, and the company says there are several additional nearby copper targets that remain untested.

Rockcliff is working simultaneously on a PEA for both Tower and Rail and based on the findings will select which project should be advanced into production first.

“We’re more or less on track that when the PEA results come out in July, whichever property we select for the bankable feasibility study, we could make a construction decision within the first quarter of next year,” Alistair Ross, Rockcliff’s president and CEO, said in an interview.

“If we start with Tower, which is the likely candidate, that means a construction decision next year and we’d be in production in the first or second quarter of 2022 and then we’d have to have a second mine around the second quarter of 2026, just so that we keep the mill full,” Ross explained. “The broader term intent is keeping production flow for 20 years by bringing on three, four or five mines, and to get these kinds of hits at Freebeth early on in the program demonstrates or encourages us that the strategy or the ability to do four or five mines over 20 years will have a high degree of success.” TNM

Canada Nickel discovers PGM zones at Crawford ONTARIO

| Drill program doubles strike length of nickel mineralization

B Y C A R L A . W IL L IA M S

cwilliams@northernminer.com

C

anada Nickel Company (TSXV: CNC) has discovered two new palladium-platinum zones and extended nickel mineralization at its wholly owned Crawford nickel-cobalt project located in the Timmins-Cochrane mining camp, 40 km north of Timmins, Ontario.

Discovery holes drilled in the East zone at the property have doubled the strike length of the nickel mineralization, while partial assays from a third hole have extended the PGM zone on the Main zone, the company reports.

“Crawford just keeps getting bigger and better as we move forward,” Mark Selby, the company’s chairman and CEO, said in an interview. “It’s pretty amazing that after we’ve already drilled off the eleventh largest nickel-sulphide resource globally, that with our first step-out holes from this anomaly we get the best nickel intersection and best palladiumplatinum intersection to date.”

The first two discovery holes, 1928 and 19-31, were drilled along the East zone and intersected nickel mineralization over 300 metres wide.

This confirms that the zone is a faulted continuation of the Main zone

and doubles the strike length of the known nickel mineralization by 1.7 km to a total of 3.4 km, Selby said.

Hole 19-28 returned the highest grade nickel to date, said Selby, intersecting 55 metres grading 0.42%, 0.13 gram palladium per tonne and 0.07 gram platinum per tonne starting from 407 metres downhole, including 257 metres grading 0.30% nickel, 0.03 gram palladium and 0.02 gram platinum from 317 metres downhole.

The second hole, 19-31, cut 29 metres grading 0.31% nickel, 0.02 gram palladium and 0.01 gram platinum from 305 metres downhole.

“For us, what was most important was to define the high-grade material, as well as expanding the project,” Selby said. “It’s a testament to the size and scale of this project, and our confidence in the resource, that we can make one-kilometre-plus stepout holes, when you see some other nickel sulphide projects doing only 10- and 20-metre step-outs.”

The discovery at the East zone, he added, has only been tested for 1.7 km for an interpreted strike length of 2.6 km, while the Main zone remains open to the west and at depth.

Both holes also intersected palladium-platinum mineralization located at the north contact between the peridotite and pyroxenite layer

directly to the north of the main nickel structure, Selby said.

“Because drilling worked out so well on the main structure, this allowed us to drill step-out holes to target various other pieces of the structure,” he said.

The drill program confirmed the presence of a PGM zone adjacent to the East zone nickel mineralization, with 19-28 intersecting 5 metres grading 0.8 gram palladium and 0.9 gram platinum from 180 metres downhole and 19-31 cutting 3 metres grading 0.7 gram palladium and 0.9 gram platinum.

The third drill hole, 20-32, was drilled at the north-eastern end of the Main zone and approximately 1.5 km from the nearest hole, extending the PGM zone 1.5 km along the strike length.

“We haven’t issued partial holes to date, but the PGM zone was a surprise as we stepped out from the Main zone and was sitting about 100 metres parallel to the nickel zone,” Selby said. “As with the nickel zone, we felt very comfortable stepping out to test the continuity of this PGM zone, and were very pleased to find that it intersected the PGM zone, not just once, but there seems to be a repeating sequence.”

The hole cut through three separate

Drill core from Canada Nickel’s Crawford nickel-cobalt project located in the Timmins-Cochrane mining camp. CANADA NICKEL COMPANY.

palladium-platinum zones, with partial assay results from the most promising intersect cutting 8 metres grading 1.3 grams palladium and 1.3 grams platinum starting from 123 metres.

The company is waiting for assay results from a further nine holes drilled in the East zone, which, Selby said, could further extend the mineralization identified to date.

“As a near-term goal, we’ll be looking to define an initial resource on East zone, to have our mineral resource update out by July, and to

have completed a scoping study by year-end,” he said.

The company has two drill rigs operating in the East zone and PGM zone, Selby added, which will continue to drill-out the nickel and stepout on the PGM targets.

At press time in Toronto, Canada Nickel Company was trading at $1.32 per share within a 52-week trading range of 38¢ and $1.41.

The company has around 67 million common shares outstanding for a $62-million market capitalization. TNM

GLOBAL MINING NEWS

THE NORTHERN MINER / JUNE 8–JUNE 21, 2020

1 7

PROFESSIONAL DIRECTORY A S S A Y E R S

C.F. Mineral Research Ltd. INDEPENDENT SPECIALISTS IN HEAVY MINERAL GEOCHEMISTRY

Diamond Indicator Heavy Minerals Extraction • Precious and Base Metals Extraction • Electron Microprobe Precision Analyses • Diamond Indicator and Mineral Classification • Microdiamond Recovery and Characterisation • High Quality / Low Cost / Quick Turnaround

1677 Powick Road Kelowna, B.C. Canada V1X 4L1

•

TEL: 250-860-8525 FAX: 250-862-9435

IN S T R U M E N T A T IO N

G E O P H Y S IC S

— SERVING THE EXPLORATION SECTOR WORLDWIDE SINCE 1977 —

Crone Geophysics

Highest Precision Magnetometers in the World

Worldwide 3D Pulse-EM TDEM, 3D E-SCAN IP/Resistivity Surveys www.cronegeophysics.com

(905) 814-0100

3D Pulse-EM (Time-Domain EM) Borehole and Surface Surveys Coil, Fluxgate or SQUID Sensors High Power, Low noise Step Response

3D E-SCAN (IP/DC Res) Mapping Recon3D , Target3D , HiRes3D Any Topography, any Scale Immediate QC, daily Results Deep, Efficient, Safe

Offering the industry leading precision, absolute accuracy and sensitivity for Optically Pumped Potassium, Overhauser and Proton Precession Magnetometers/Gradiometers with new add-on or standalone VLF-EM systems for resistivity depth sections.

R

R

R

R

UAV - Airborne – Ground Solutions Visit the website or call for a QUOTE today

Leading the World of Magnetics since 1980

DRONEMag™

www.gemsystems.ca

C O N S U L T IN G

• info@gemsystems.ca • Tel: +1.905.752.2202 • +1.888.635.1829

Sales and Rentals:

1,800+ CLIENTS 8,000+ PROJECTS 30+ YEARS EXPERIENCE Evaluate

Develop

Improve

Transform

amcconsultants.com

GEOLOGY | MINING ENGINEERING | GEOTECHNICAL | CONSULTING SERVICES

TERRAPLUS INC. 120 W. Beaver Creek Rd., Unit 15 Richmond Hill, ON, Canada L4B 1L2

GEOLOGICAL & MINING CONSULTANTS

Tel: Fax: E-mail: Website:

• French • English • Spanish • Arabic

(905) 764-5505 (905) 764-8093 sales@terraplus.ca www.terraplus.ca

Magnetometers/VLF Magnetic Susceptibility Conductivity Full Wave 2D/3D IP Borehole Logging TDEM and HLEM Gamma-Ray Spectrometers Infrared Spectrometers Resistivity (ERT) GPR Seismic

418-653-9559

www.goldmindsgeoservices.com

905.477.2800 | info@terraquest.ca terraquest.ca

FIXED WING AND HELICOPTER

R E M O T E S IT E S E R V IC E S

Gradient Magnetics | Matrix Digital VLF-EM | Radiometrics | GT2A Gravity

Integrity, Competence and Independence www.micon-international.com Toronto

Vancouver

Norwich

Premier Canadian remote site service provider since 1945

International Exploration & Mining Consultants Project generation, design, management Independent reporting|Geophysics|GIS

www.mphconsulting.com +1.416.365.0930

H E A L T H

S A F E T Y Min

in g He a lt h , S a fe t y , Se c u r it y & Em e r ge n c y Re s pon s e Pr e pa r e dn e s s E Info@memhse.com W www.memsafetytraining.com

Same Team.

Same Proven Advice.

Expanded Rock Solid Services.

1 416 947 0907

&

H SE g a p a n a l y s i s , i n c i d e n t r o o t c a u s e s u p p o r t & e m e r g e n c y r e s p o n s e r e a d i n e s s .

To r e s e r v e s p a c e c o n t a c t : Joe Crofts: 416-510-6816 To l l f r e e No r t h Am e r i c a : 1 - 8 8 8 - 5 0 2 - 3 4 5 6 (e x t .4 3 7 2 9 ) jcrofts@northernminer.com

Since 1962

Call (416) 364-6244

wgm.ca

Geological and Mining Consultants

Geological and Mining Consultants I Since 1962

Published by:

Nobody knows Canada like Domco.. over 70 Years of Canadian experience

www.domcofoodservices.com Toronto: (416) 449-7333 Vancouver: 604-692-2870 Montreal: 450-813-9229 Yellowknife: 867-766-4222 Sept-Iles: 418-962-2327

Learn more at www.rpacan.com | www.slrconsulting.com

Trusted Advisors to the Global Mineral Resource Industry

• Canadian remote site service providers since 1945.

• Camp management, on site catering, hotel style housekeeping, janitorial and groundskeeping.

• Indigenous partnerships – Community Benefits • Excellent site safety record.

• Skills Training Programs

F a x : 4 1 6 -4 4 7 -7 6 5 8

S U R V E Y O R S &

C O R E S Y S T E M S

JEAN-LUC CORRIVEAU, Q.L.S., CLS LAND & MINING SURVEYORS – 3D SCANNING

GYRO (Shaft plumbing), underground control, photogrammetric mapping (Airborne Lidar & photos by drone), borehole & bathymetric surveys Scanning of flooded cavities by sonar • Surface and underground inspections by drone

1085, 3rd Avenue West, Val-d’Or (Quebec) J9P 1T5 • Tel: (819) 825-3702 Fax: (819) 825-2863 • E-mail: bureau@corriveaujl.com • www.corriveaujl.com

MAKE SENSE OF THE MINING INDUSTRY Trusted Advisors to the Global Mineral Resource Industry

Mining Explained is a 164-page reference manual (written in layman’s language) that includes the following chapters: Basic Geology • Ore Deposits • High-Tech Prospecting Sampling & Drilling • Mining Methods • Processing Ore • Mining & the Environment • The Mining Team • The Business of Mining • Feasibility: Does it Pay? • Metal Markets • Making Sense of the Numbers • Investing in Mining • Glossary of Mining Terms

Now Available in Spanish

O rd e r Y o u r Co p y To d a y !

Call 1 - 8 8 8 - 5 0 2 - 3 4 5 6 or email i n f o @ n o r t h e r n m i n e r .c o m

1 8

WWW.NORTHERNMINER.COM

MAY 25–JUNE 7, 2020 / THE NORTHERN MINER

M A R K E T N EWS TORONTO STOCK EXCHANGE / MAY 25-MAY 29 The S&P/TSX Composite Index rose 1.87% to 15,192.80 during the May 25-29 trading week. The S&P/TSX Global Mining Index fell 2.49% to 86.50 and the S&P/TSX Global Base Metals Index climbed 2.20% to 83.35.

Spot gold dropped US$4.00 oz., or 0.23%, to finish at US$1,728.70 per oz. and the S&P/ TSX Global Gold Index fell 6.57% to 328.61.

Shares of Endeavour Mining rose 96¢ to $33.18. The company announced on May 28 that its shareholders had voted overwhelmingly in favour of its acquisition of Semafo.

The acquisition, first announced in March, sees Endeavour buy Semafo in a $1 billion (US$691 million) deal that will create one of West Africa's top gold miners. The transaction will create the biggest gold producer in Burkina Faso and Ivory Coast with production estimated at over 1 million oz. per year. The merger will bring together six mines with strong cash flow into one portfolio, the opportunity to optimize assets, and a growth pipeline, the company says. Endeavour shareholders will own about 70% of the combined company, with Semafo shareholders holding the rest.

Yamana Gold’s shares were the second most actively traded of the week and rose 8¢ to $7.45. The company completed the sale to Nomad Royalty (formerly Guerrero Ventures) of a portfolio of royalty interests and

the contingent payment to be received upon declaration of commercial production at the Deep Carbonates project at the Gualcamayo gold mine, for $65 million.

News that RTG Mining was granted a mining licence for its Mabilo project in the Philippines sent the junior’s shares up 40% to 11¢. Mabilo is a high-grade gold-copper magnetite skarn deposit in the Camarines Norte province in Eastern Luzon. The shallow and flat-lying deposit is amenable to open-pit mining. Mabilo currently contains an estimated 1.97 million oz. gold at 4.8 grams gold per tonne and 472,000 tonnes of copper-equivalent grading 3.70% copper.

Shares of Guyana Goldfields were up 15¢ to $1.44. The company reported first-quarter proTSX MOST ACTIVE ISSUES

B2Gold Corp Yamana Gold Suncor Energy Kinross Gold Barrick Gold Pan Am Silver First Quantum Freegold Vent Lundin Mng Guyana Gldflds

BTO YRI SU K ABX PAAS FM FVL LUN GUY

VOLUME (000s) HIGH

WEEK LOW CLOSE CHANGE

98080 7.65 75152 7.49 72734 24.84 40335 9.81 27210 37.26 18065 41.22 17147 8.50 15334 0.55 13157 6.66 12453 1.44

6.69 7.59 + 0.09 6.73 7.45 + 0.08 23.31 23.67 - 0.22 8.74 8.95 - 0.89 31.80 33.11 - 3.70 34.00 40.49 + 2.31 7.79 8.07 + 0.20 0.45 0.50 + 0.04 6.34 6.34 - 0.20 1.23 1.44 + 0.15

duction of 28,100 oz. gold at a cash cost before royalties of US$1,084 per oz. gold sold. Cost of sales came in at US$1,376 per oz. and allin sustaining costs were US$1,352 per ounce.

Mining rates averaged 21,200 tonnes per day during the quarter, a 62% decrease compared to the 56,000 tonnes per day recorded in the first quarter of 2019. The decrease was due to mine sequencing, pit constraints imposed by

smaller benches and the suspension of waste stripping at Rory’s Knoll pit in February to safely allow ore production from the bottom of the pit. Net earnings came in at $2.3 million, compared to a loss in the year-earlier quarter of $2.3 million, driven by higher margins from higher gold prices, partly offset by higher cost of sales per ounce due to higher fixed cost absorption from lower mined volumes. TNM

TSX GREATEST PERCENTAGE CHANGE VOLUME (000s) HIGH

Intl Tower Hil Nthn Dynasty RTG Mining INV Metals Sprott Res Hld Verde Potash Canarc Res Marimaca Cop Capstone Mng Serabi Gold China Gold Int NextSource Mat EurOmax Res NovaGold Res Condor Gold Nexa Resources Candente Coppr Maverix Metals Moneta Porcpn Excelsior Mng

ITH NDM RTG INV SRHI NPK CCM MARI CS SBI CGG NEXT EOX NG COG NEXA DNT MMX ME MIN

TSX GREATEST VALUE CHANGE

WEEK LOW CLOSE CHANGE

688 1.70 0.87 12166 2.07 1.22 152 0.11 0.07 1691 0.65 0.43 464 0.47 0.22 134 0.57 0.47 2061 0.10 0.07 2584 1.75 0.05 3663 0.72 0.56 26 1.60 1.28 7299 0.63 0.45 3317 0.05 0.04 23 0.04 0.03 4581 16.34 12.91 5 0.96 0.00 4 6.49 5.34 875 0.08 0.06 730 7.33 6.12 2184 0.17 0.13 180 0.69 0.62

1.55 1.78 0.11 0.60 0.30 0.57 0.09 1.50 0.66 1.55 0.45 0.04 0.04 13.19 0.80 5.34 0.06 6.33 0.15 0.62

+ + + + + + + + + + -

68.5 40.2 40.0 39.5 30.4 26.7 21.4 20.0 17.9 17.4 28.6 22.2 20.0 18.4 16.7 15.9 14.3 12.2 11.8 11.4

VOLUME (000s)

Pan Am Silver Labrador IOR Victoria Gold Cameco Corp Endeavour Mng Nutrien Intl Tower Hil First Majestic Nthn Dynasty Silvercorp Met Franco-Nevada Newmont Corp Aura Minerals Barrick Gold Agnico Eagle Wheaton Prec M NovaGold Res SSR Mining Wesdome Gold Nexa Resources

PAAS LIF VGCX CCO EDV NTR ITH FR NDM SVM FNV NGT ORA ABX AEM WPM NG SSRM WDO NEXA

18065 1257 1740 5139 2602 5850 688 5083 12166 5893 3447 1067 2 27210 3741 6983 4581 3968 4113 4

WEEK CLOSE

CHANGE

40.49 22.41 12.81 14.96 33.18 47.00 1.55 13.76 1.78 6.09 193.26 80.91 64.00 33.11 88.09 59.32 13.19 26.48 11.51 5.34

+ 2.31 + 1.42 + 1.21 + 1.03 + 0.96 + 0.96 + 0.63 + 0.62 + 0.51 + 0.33 - 12.77 - 7.28 - 6.00 - 3.70 - 3.70 - 3.24 - 2.97 - 2.87 - 1.42 - 1.01

TSX VENTURE EXCHANGE / MAY 25-MAY 29 The S&P/TSX Venture Composite Index rose by 2.20% to finish the trading week at 553.77.

Spot gold ended the week at US$1,728.70 per oz., a fall of US$4.00 per oz. from the previous week.

Shares of Searchlight Resources doubled from 4¢ to 8¢ per share. The company closed a private placement of 22.86 million units at 2.5¢ per unit raising $571,500. It also issued 14.58 million flow-through units at 3¢ per unit for proceeds of $437,520. The funds will be used on exploration at the company's two gold projects in Saskatchewan: English Bay and Bootleg Lake. English Bay is a high-grade project about 10 km north of LaRonge. Bootleg Lake is about 5 km southwest of Flin Fon, and has potential for multiple high-grade gold mines that would feed a single centralized mill, the company says. The original Bootleg property consists of four contiguous claims totalling 867 hectares that host three past-producing mines: Bootleg/Rio, Henning Maloney, and Newcor.

All three of the deposits have historic resource estimates completed by Vista Mine in the mid-1980s. In July 2017, Searchlight staked a total of 13 claim blocks covering another 2,851 hectares contiguous to the south and west of the original Bootleg Lake claims – increasing its ground by 329%.

Ely Gold Royalties’ shares rose by 13.38% from $1.42 to $1.61. The company purchased an interest in the Borden Lake royalty on May 28. Under the deal, it will acquire 0.40% of a 2% net smelter return royalty (NSR) on the Borden Lake mine, about 160 km southwest of Timmins and 9 km east-northeast of Chapleau in Ontario. The royalty was granted to Newmont under a 2010 option agreement with Probe Mines, which was acquired by Goldcorp in 2015. Goldcorp merged with Newmont in 2019. Under the agreement, Ely will pay $300,000 in cash, 100,000 Ely Gold common shares at an issue price of $1.15 per share, and 80,000 non-transferrable common share purchase warrants exercisable over five years at $1.37 per share.

TSX-V MOST ACTIVE ISSUES VOLUME (000s) HIGH

Solstice Gold Azincourt Ener Pacton Gold Clean Air Met Uragold Bay Rs Banyan Gold iMetal Res Pure Gold Mg Leeta Gold BTU Metals

SGC AAZ PAC AIR HPQ BYN IMR PGM HIVE BTU

23349 12436 11518 9905 9866 9784 8304 7604 7537 7028

0.08 0.06 0.09 0.47 0.16 0.12 0.05 1.39 0.39 0.23

WEEK LOW CLOSE CHANGE

0.04 0.04 0.07 0.37 0.08 0.09 0.03 1.23 0.33 0.15

0.06 0.06 0.08 0.40 0.14 0.12 0.03 1.29 0.38 0.21

+ + + + + + + + -

0.02 0.02 0.01 0.04 0.06 0.04 0.01 0.02 0.02 0.03

Shares of Azimut Exploration rose 21.71% from $1.75 to $2.13. The company announced it had resumed drilling at its Elmer gold property, located in the James Bay-Eeyou Istchee region of Quebec. The company plans to conduct a 6,000-metre (30-hole) drill program to expand the recent Patwon gold discovery. The drill program, which will use two rigs, will target five

main areas within a 2.5 km by 1 km corridor, which is open at both ends. The target areas are mostly defined by induced polarization anomalies along several subparallel axes, for a cumulative length of at least 7 km, according to the company. A previous drill hole at the Patwon discovery returned 3.12 grams gold per tonne over 102 metres. TNM TSX-V GREATEST VALUE CHANGE

TSX-V GREATEST PERCENTAGE CHANGE VOLUME (000s) HIGH

Surge Explor SearchlightRes Arianne Phosph Buffalo Coal Alturas Min Adex Mining Kings Bay Res Black Sea Chilean Metals Arcturus Vent District Cop Viking Gold Newmac Res Pacific Silk Uravan Mnrls Asian Mineral Norseman Cap Intl Zeolite Select Sands Candente Gold

SUR SCLT DAN BUF ALT ADE KBG.H QX CMX MILE DCOP VGC.H NER PP UVN ASN NOC.H IZ SNS CDG

790 3673 1289 454 554 555 905 439 724 384 180 43 3 23 361 272 124 588 53 385

0.14 0.08 0.34 0.01 0.01 0.01 0.01 0.07 0.17 0.23 0.01 0.59 0.03 0.02 0.03 0.24 0.06 0.04 0.02 0.03

VOLUME (000s)

WEEK LOW CLOSE CHANGE

0.06 0.04 0.16 0.01 0.01 0.01 0.01 0.00 0.07 0.11 0.01 0.32 0.00 0.00 0.02 0.00 0.00 0.04 0.01 0.02

0.13 0.08 0.34 0.01 0.01 0.01 0.01 0.07 0.15 0.23 0.01 0.32 0.03 0.02 0.02 0.15 0.04 0.04 0.01 0.02

+ 150.0 + 114.3 + 112.5 + 100.0 + 100.0 + 100.0 + 100.0 + 100.0 + 93.3 + 84.0 - 50.0 - 45.8 - 40.0 - 40.0 - 40.0 - 38.8 - 36.4 - 36.4 - 33.3 - 33.3

Cornerstone Ca Azimut Explor New Pac Metals Metalla Rylty Ely Gold Royal Golden Secret Tanqueray Expl Magna Gold Fosterville Tudor Gold Great Bear Res Gold X Mining Universal Vent Viking Gold Canada Nickel Hemlo Expl Fortune Bay Lara Expl Abitibi Royal Asian Mineral

CGP AZM NUAG MTA ELY TBRD IPA MGR FSX TUD GBR GLDX MCLD VGC.H CNC HMLO FOR LRA RZZ ASN

WEEK CLOSE

138 3.73 1204 2.13 1023 5.80 426 8.18 3620 1.61 204 1.30 2613 1.41 158 0.77 2909 2.09 1013 0.83 334 11.80 723 2.37 401 4.09 43 0.32 346 1.06 137 0.55 57 0.77 87 0.73 11 21.80 272 0.15

CHANGE

+ + + + + + + + + + -

0.73 0.52 0.50 0.48 0.34 0.34 0.20 0.20 0.19 0.18 0.36 0.35 0.33 0.27 0.17 0.12 0.11 0.10 0.10 0.10

U.S. MARKETS / MAY 25-MAY 29 The Dow Jones Industrial Average rose 3.75% to 25,383.11, and the S&P 500 increased 3.01% to 3,044.31. Spot gold fell US$4.00 per oz., or 0.23%, to finish the trading week at US$1,728.70 per ounce.

Vale’s shares climbed US78¢ (8.7%) to US$9.76. A judge in the Brazilian state of Minas Gerais partially granted an injunction sought by prosecutors and ordered the company to set aside 7.9 billion reais (US$1.5 billion) to pay potential fines related to the tailings dam collapse that killed 270 people last year. The figure adds to the 1 billion reais (US$260 million at the time) in frozen funds a federal court ordered Vale to pay affected communities shortly after the deadly incident at the Feijao iron ore mine in Brumadinho.

About $48 million reais (US$10.4 million) were released back to the company in March to fund a probe into the causes of the dam collapse.

Shares of Cleveland Cliffs rose US54¢ (11.5%) to US$5.22. The company said its wholly-owned subsidiary, AK Steel, is increasing spot market base metal prices for all carbon flat-rolled steel products by a minimum of US$40 per ton, with new orders in North America. The company is among the largest vertically integrated producers of differentiated iron ore and steel in North America.

Fortuna Silver Mines advanced 6.9% to

US$4.49 on news that production at its San Jose silver mine in Mexico officially resumed at nameplate capacity of 3,000 tonnes per day on May 26 after being suspended due to the coronavirus pandemic. In other news, the company closed a US$69 million bought deal equity financing that included a full exercise of the over-allotment option. Fortuna Silver issued a total of 23 million common shares at a price of US$3.00 per share. The proceeds will be used primarily to fund the remaining construction and preproduction related expenditures at its Lindero gold project in Argentina.

Barrick Gold fell US$2.32 to US$24 per share. The company announced on May 25 that it had settled the majority of the North Mara U.S. MOST ACTIVE ISSUES VOLUME (000s) HIGH

Vale* VALE 146245 9.80 Yamana Gold* AUY 126412 5.44 Barrick Gold* GOLD 117651 26.96 Freeport McMoR* FCX110461 0.33 Kinross Gold* KGC 94621 7.33 Cleveland-Clif* CLF 65629 5.58 Newmont Corp* NEM 61883 64.98 United States S* X 57145 8.59 Chevron Corp* CVX 52023 94.69 Alcoa* AA 47714 10.67

WEEK LOW CLOSE CHANGE

8.89 9.76 + 4.88 5.36 + 23.06 24.00 9.46 8.609.07

0.78 0.11 2.32 +

6.34 6.55 - 0.50 4.43 5.22 + 0.54 55.75 58.47 - 4.58 7.19 8.04 + 0.67 89.26 91.70 + 1.42 8.02 9.21 + 1.00

legacy land claims and paid the first tranche of the US$300 million settlement it agreed to in January with the Tanzanian government to resolve the disputes it inherited from its now defunct subsidiary, Acacia Mining. Under the framework of its agreement with the government, Barrick resumed the shipping of about 1,600 containers of concentrate stockpiled

from Bulyanhulu and Buzwagi in April and the first US$100 million from the sale has been paid to the government. The initial payment will be followed by five annual payments of US$40 million each. At the same time, about 90% of the outstanding land claims at North Mara have been settled, Barrick reported, and payments have begun. TNM

U.S. GREATEST PERCENTAGE CHANGE Intrepid Pots* Turquoise HIl* Alcoa* Trecora Res* Cleveland-Clif* Cameco Corp* United States S* Vale* HudBay Min* Fortuna Silvr* Barrick Gold* Newmont Corp* Kinross Gold* Sibanye-Stillw* Eldorado Gold* Harmony Gold* Nexa Resources* Franco-Nevada* Sandstorm Gold* Osisko Gold*

IPI TRQ AA TREC CLF CCJ X VALE HBM FSM GOLD NEM KGC SBSW EGO HMY NEXA FNV SAND OR

VOLUME (000s) HIGH

U.S. GREATEST VALUE CHANGE

WEEK LOW CLOSE CHANGE

3263 1.41 1.05 1.23 11567 0.78 0.64 0.74 47714 10.67 8.02 9.21 206 6.50 5.50 6.39 65629 5.58 4.43 5.22 10037 10.90 9.74 10.87 57145 8.59 7.19 8.04 146245 9.80 8.89 9.76 6441 2.80 2.43 2.70 17299 4.53 3.77 4.49 117651 26.96 23.06 24.00 61883 64.98 55.75 58.47 94621 7.33 6.34 6.55 12083 8.02 7.16 7.34 12016 9.29 8.12 8.40 31619 3.65 3.19 3.33 178 4.79 3.69 4.03 5115 148.85 135.01 140.58 14405 8.79 7.91 8.34 4342 10.50 9.44 9.88

+ + + + + + + + + + -

13.9 12.6 12.2 11.9 11.5 9.2 9.1 8.7 8.0 6.9 8.8 7.3 7.1 6.9 6.7 5.7 4.7 4.6 4.2 4.2

VOLUME (000s)

MartinMarietta* MLM Black Hills* BKH Rio Tinto* RIO Chevron Corp* CVX Arch Coal* ARCH Southern Copp* SCCO Nutrien* NTR Alcoa* AA Cameco Corp* CCJ Vale* VALE Franco-Nevada* FNV Newmont Corp* NEM Barrick Gold* GOLD Wheaton Prec M* WPM Agnico Eagle* AEM AngloGold Ash* AU NACCO Ind* NC Eldorado Gold* EGO Sibanye-Stillw* SBSW Kinross Gold* KGC

3711 2323 10954 52023 2578 4541 6222 47714 10037 146245 5115 61883 117651 13547 8111 18882 105 12016 12083 94621

WEEK CLOSE

CHANGE

192.09 61.71 53.92 91.70 32.96 36.30 34.00 9.21 10.87 9.76 140.58 58.47 24.00 43.00 64.00 24.56 26.28 8.40 7.34 6.55

+ 12.40 + 2.68 + 1.80 + 1.42 + 1.18 + 1.12 + 1.07 + 1.00 + 0.92 + 0.78 - 6.75 - 4.58 - 2.32 - 1.80 - 1.65 - 0.89 - 0.72 - 0.60 - 0.54 - 0.50

GLOBAL MINING NEWS · SINCE 1915

THE NORTHERN MINER / JUNE 8–JUNE 21, 2020

1 9

M E TA L S , M I N I N G A N D M O N EY M A R K E T S LME WAREHOUSE LEVELS

PRODUCER AND DEALER PRICES

Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, May 28 2020 (change from May 21, 2020 in brackets): Aluminium Alloy 7,400 (-200) Aluminium 1479000 (+16800) Copper 270925 (-1400) Lead 75150 (+125) Nickel 234198 (+324) Tin 3190 (-220) Zinc 106275 (-550)

Coal: Central Appalachia, 12,500 Btu, 1.2 S02-R,W: US$55.45 Coal: Powder River Basin, 8,800 Btu, 0.8 S02-R, W: US$11.45 Cobalt: US$13.38/lb.

Copper: US$2.44/lb.

Copper: CME Group Futures July 2020: US$2.45/lb.; August 2020: US$2.46/lb Iridium: NY Dealer Mid-mkt US$1,620.00/tr oz.

Iron Ore 62% Fe CFR China-S: US$100.90 Lead: US$0.75/lb.

Phosphate Rock: US$86.00/tonne Potash: US$226.00/tonne Rhodium: Mid-mkt US$8,600.00 tr. oz.

Ruthenium: Mid-mkt US$270.00/tr. oz.

Silver: Handy & Harman Base: US$18.31 per oz.; Handy & Harman Fabricated: US$22.88 per oz.

Tin: US$7.15/lb.

Uranium: U3O8, Trade Tech spot price: US$34.25 per lb.U 308 Zinc: US$0.91/lb.

Prices current June 2, 2020

TSX WARRANTS Alio Gold Inc. (ALO.WT) - 10 Warrants to purchase one common share of the Issuer at $7.00 until expiry Alio Gold Inc. J (ALO.WT.A) - One Warrant to purchase one common share of the Issuer at $8.00 until expiry Ascendant Resources (ASND.WT) - Wt buys sh @ $1.25 to Mar 7/22 eColbalt Solutions Inc. J (ECS.WT) - One Warrant to purchase one common share of the Issuer at US$1.95 per share until expiry Excellon Resources Inc (EXN.WT.A) - One warrant to purchase one common share of the Issuer at $2.80 until expiry Excellon Resources Inc. (EXN.WT) - One Warrant to purchase one common share of the issuer at $1.40 per share until expiry Gran Colombia Gold (GCM.WT.B) - One warrant to purchase one common share of

the Issuer at $2.21 until expiry.

Liberty Gold Corp. Wt (LGD.WT) - One Warrant to purchase one common share of the Issuer at $0.90 until expiry may 16, 2019 Lithium Americas Corp (LAC.WT) - One Warrant to purchase one common share of the Issuer at $0.90 until expiry Lydian International Limited (LYD.WT) One Warrant to purchase one additional ordinary share of the Issuer at $0.36 per share until expiry Northern Dynasty Minerals Ltd. J (NDM. WT.A) - Wt buys sh @ $0.55 to Jul 9/20 Northern Dynasty Minerals Ltd. J (NDM. WT.B) - Wt buys sh @ $0.55 to Jun 10/21 Northern Dynasty Minerals Ltd. J (NDM. WT.B) - Wt buys sh @ $0.55 to Jun 10/21 Osisko Gold Royalties (OR.WT) - Wt buys sh @ $36.5 to Feb 18/22

Platinum Group Metals Ltd. (PTM.WT.U) One Warrant to purchase one common share of the Issuer at US$0.17 until expiry Royal Nickel Corporation (RNX.WT) - One Warrant to purchase one common share of the Issuer at $0.50 until expiry.

Sandstorm Gold (SSL.WT.B) - One Warrant to purchase one common share of the Issuer at US $14.00 until expiry.

Sherritt International Corporation (S.WT) Each whole Warrant entitles the holder to acquire between 1.00 and 1.25 additional common shares (as bulletin 2018-0062 table ) determined based on the Applicable Reference Cobalt Price at an exercise price of $1.95 per Warrant at any time prior to the Expiry Date Sprott Resource Corp (SRHI.WT) - Wt buys sh @ $0.3333 to Feb 09/22

TSX VENTURE WARRANTS NORTH AMERICAN STOCK EXCHANGE INDICES 52-week

IndexName S&P/TSX Composite S&P/TSXV Composite S&P/TSX 60 S&P/TSX Global Gold DJ Precious Metals

May 29 15192.83 553.77 917.17 328.61 268.59

May 28 15262.73 544.62 923.16 325.86 268.59

May 27 15272.03 541.10 924.65 325.59 267.95

May 26 15148.12 538.43 915.67 328.90 270.42

TSX SHORT POSITIONS Short positions outstanding as of May 15, 2020 (with changes from Apr 30, 2020) Largest short positions New Gold NGD 16364030 -169657 Suncor Energy SU 14445075 513919 Barrick Gold ABX 13791925 -519529 Nexgen Energy NXE 13774826 1057685 Ivanhoe Mines IVN 13550607 -284020 Yamana Gold YRI 13209420 2528385 Fortuna Silvr FVI 13181125 2119091 Premier Gold M PG 12948981 887217 Teck Res TECK.B 12658388 1419212 Kinross Gold K 11846824 -344333 B2Gold Corp BTO 11134192 1998460 OceanaGold OGC 9129339 1293939 Wheaton Prec M WPM 8954481 269749 First Quantum FM 8753631 -1795416 Fission Uran FCU 7524386 1450277 Largest increase in short position Mawson Res MAW 2993267 2940426 Marathon Gold MOZ 3947976 2915528 Yamana Gold YRI 13209420 2528385 Fortuna Silvr FVI 13181125 2119091 B2Gold Corp BTO 11134192 1998460 Largest decrease in short position HudBay Min HBM 6522439 -4603482 Dundee Prec Mt DPM 1226552 -3977642 Lundin Mng LUN 5745227 -2307778 First Quantum FM 8753631 -1795416 Trevali Mng TV 5845183 -1642431

May 25 15075.42 541.84 910.80 351.26 284.49

High 15527.30 1050.26 896.74 218.90 420.72

Low 12400.15 883.52 709.99 149.29 130.95

TSX VENTURE SHORT POSITIONS

4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020

Short positions outstanding as of May 15, 2020 (with changes from Apr 30, 2020) Largest short positions Conic Metals NKL 3988238 48315 New Pac Metals NUAG 2953233 342261 Purepoint Uran PTU 2289149 2198296 Rio2 Limited RIO 1626487 1477464 Leeta Gold HIVE 802421 45921 Power Metals PWM 752043 -1320803 Ely Gold Royal ELY 724005 709361 RosCan Gold ROS 647357 550400 Fosterville FSX 625027 321434 Metalla Rylty MTA 607836 43253 GR Silver GRSL 509391 304844 Anfield Energy AEC 509189 -532157 Ucore Rare Mtl UCU 508532 -556470 Great Bear Res GBR 492703 439148 Sun Metals SUNM 435354 387697 Largest increase in short position Purepoint Uran PTU 2289149 2198296 Rio2 Limited RIO 1626487 1477464 Ely Gold Royal ELY 724005 709361 RosCan Gold ROS 647357 550400 Great Bear Res GBR 492703 439148 Largest decrease in short position Falcon Gold FG 34668 -2062511 Bluestone Res BSR 123515 -1839463 Power Metals PWM 752043 -1320803 Tri Origin Exp TOE 81012 -989658 Robex Res RBX 30087 -735651

4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020 4/30/2020

DAILY METAL PRICES Daily Metal Prices Date May 29 May 28 May 27 BASE METALS (London Metal Exchange -- Midday official cash/3-month prices, US$ per tonne) Al Alloy 1215/1215 1230/1220 1270/1235 Aluminum 1515/1536.50 1500.50/1524 1504/1527.50 Copper 5332.50/5357.00 5278.50/5306.50 5308.50/5342.50 Lead 1615/1635 1609/1628.50 1641.50/1658.50 Nickel 12120/12192 12133/12200 12144/12210 Tin 15602/15441 15590/15405 15610/15410 Zinc 1971.50/1967 1918.50/1916 1938/1937.50 PRECIOUS METAL PRICES (London fix, LBMA silver price, US$ per troy oz.)

Gold AM 1725.65 1723.30 1705.05 Gold PM 1728.70 1717.35 1694.60 Silver 17.59 17.34 17.19 Platinum 825.00 821.00 818.00 Palladium 1921.00 1920.00 1936.00

May 26 1265.50/1235 1486/1513 5341.50/5375 1660/1675.50 12260/12348 15590/15375 1975/1976

1722.75 1720.25 17.30 832.00 1939.00

ABE Resources Inc. (ABE.WT) - One warrant to purchase one common share at $0.15 per share.

American Cumo Mining Corp. (MLY.RT) - 2 rights and $0.07 are required to purchase one share Antioquia Gold Inc. (AGD.RT) - One (1) Right and $0.042 are required to purchase one share.

Aurania Resources Ltd. (ARU.RT) - Fourteen (14) Rights exercisable for one common share at $2.70 per common share.

Avidian Gold Corp. (AVG.RT) - Three rights and $0.11 are required to purchase one Share.

Boreal Metals Corp. (BMX.WT) - One warrant to purchase one common share at $0.50 per share.

Boreal Metals Corp. (BMX.WT) - One warrant to purchase one common share at $0.30 per share.

Cordoba Minerals Corp (CDB.WT) - One warrant to purchase one common share at $1.08 per share.

Cordoba Minerals Corp (CDB.WT) - One warrant to purchase one common share at $1.08 per share.

Equinox Gold Corp (EQX.WT) - One war-

May 29 1.3772 0.7261

May 28 1.3778 0.7258

Exchange rates (Quote Media, May 29, 2020) C$ to AUS C$ to EURO 1.0886 0.6536 C$ to UK Pound C$ to China Yuan 0.5879 5.1772 US to AUS US to EURO 1.4997 0.9005 US to UK Pound US to China Yuan 0.8101 7.1373

May 27 1.3759 0.7268

May 26 1.3779 0.7257

C$ to YEN 78.0746 C$ to India Rupee 54.8422 US to YEN 107.8050 US to India Rupee 75.5232

warrant to purchase one common share at $0.40 per share Mexican Gold Corp. (MEX.WT) - One warrant to purchase one common share at $0.12 per share.

Millennial Lithium Corp. (ML.WT) - One warrant to purchase one common share at $4.25 per share.

Orezone Gold Corporation (ORE.WT) One warrant to purchase one common share at $0.80 per share.

Sandfire Resources America Inc. (SFR.RT) Eight (8) Rights exercisable for One (1) share at $0.06 per unit.

Tintina Resources Inc. (TAU.RT) - Nine(9) Rights exercisable for one share at $0.06 per share.

Trek Mining (TREK.WT) - Wt buy sh @ $3.00 to Oct 06/21 Ucore Rare Metals Inc. (UCU.RT) - One (1) right exercisable for one share at $4.00 per share.

Vision Lithium Inc. (VLI.WT) - One warrant to purchase one common share at $0.15 per share.

Yellowhead Mining Inc. (YMI.RT) - One (1) Right and $0.12 are required to prchase one Share

NEW 52-WEEK HIGHS AND LOWS MAY 25–29, 2020 Canoe Mng Vent Canstar Res Centamin Cerro Mng* Champion Bear Chilean Metals Chilean Metals* Clarmin Explor Clean Air Met Comstock Mtls Confedertn Mls Coral Gold Corvus Gold Corvus Gold* CR Capital Desert Mtn Egy Discovery Met Discovery Met* Ditem Explor* Dolly Vard Sil Dolly Vard Sil* Eclipse Gold* Ely Gold Royal Ely Gold Royal* EnCore Energy Endeavour Mng Endeavour Mng* Eros Res Corp Eros Res Corp* Falcon Gold Fiore Gold Fiore Gold* Fire River Gol*

184 New Highs Abitibi Royal* Aiml Res Alio Gold Alio Gold* Allegiant Gold Allegiant Gold* Altum Resource Altus Strat American Lith American Lith* Antler Gold Aquila Res Armor Min* Austral Gold* Azimut Explor Azimut Explor* Aztec Minerals Aztec Minerals* Bam Bam Res Bankers Cobalt Banyan Gold Banyan Gold* BE Res* Benz Mining Benz Mining* Bitterroot Res Bitterroot Res* Buffalo Coal * Bullion Gold* Caldas Gold* Canarc Res Canarc Res*

INV Metals INV Metals* Kincora Copper* Lightspeed Dis Magna Gold Makara Mining Mako Mining Mammoth Res Mandalay Res Mandalay Res* Marimaca Cop Maverix Metals Mawson Res* Metallic Mnrls Metallic Mnrls* Minera Alamos * Mineral Res* Minnova Corp Monument Mng Monument Mng* MX Gold* Navy Res New Destiny Mg* New Jersey Mng* New Oroperu Norsemont Cap Norsemont Cap* Nrthn Mnrls &E* Nthn Dynasty Nthn Dynasty* NxGold Ltd Omineca Mining* Optimum Vent

First Energy First Energy* First Mexican First Mexican* Fortuna Silvr Fosterville Freegold Vent Fremont Gold Frontline Gold Fuse Cobalt* Galane Gold * Gambier Gold* Global Gold* Golden Mnls Golden Ridge Golden Tag Gowest Gold Gran Colombia Grande Portage Graphite One* Green River Green Valley M Grid Metals Grid Metals* Hannan Metals Hannan Metals* Honey Badger E* IEMR Res Inca One Gold Inca One Gold* Integra Res Intl Tower Hil Intl Tower Hil*

Pan Am Silver Pan Am Silver* Pan Global Res Pasofino Gold Pershimex Res Philippine Mtl* Phoenix Global* Pinecrest Res Pinecrest Res * Prime Mining Prime Mining* Promithian Gl * Pure Alumina* Pure Gold Mg Pure Gold Mg* Quartz Mtn Res Raindrop Vent Rokmaster Res Ross River* Roughrider Exp Rupert Res Rupert Res* San Marco Res* SearchlightRes Southern Emp Southstone Min Southstone Min* Standard Uran Summa Silver Superior Mng Supreme Metals Surge Explor Tanqueray Expl

Tarachi Gold Tectonic Metal* Teuton Res Teuton Res* Texas Mineral* Tri Origin Exp TriStar Gold TriStar Gold* Uragold Bay Rs Usha Res Vanadian Enrgy Vanadian Enrgy* Vangold Res Vangold Res* Vista Gold Wallbridge Mng Wallbridge Mng* Waseco Res Xander Res Zadar Ventures

12 New Lows Affinity Metal* Aldebaran Res* Altus Strat* Angkor Res Genesis Mtls* Glen Eagle Res* Kesselrun Res* Mountain Prov Murchison Min* Orford Mining White Metal R* Yukoterre Res

CANADIAN GOLD MUTUAL FUNDS

EXCHANGE RATES Date US$ in C$ C$ in US$

rant to purchase one common share at $3.00 per share.

Falco Resources Ltd. (FPC.WT) - One warrant to purchase one common share at $1.70 per share.

Firefox Gold Corp. (FFOX.WT) - One warrant to purchase one common share at $3.00 per share.

Goldstar Minerals (GDM.RT) - One Right to purchase one common share at $0.03 per share.

Goldstar Minerals Inc. (GDM.RT) - One (1) Right and $0.05 are required to purchase one common share.

JDL Gold Corp. (JDL.WT) - Wt buy sh @ $3.00 to Oct 06/21 Kootenay Silver Inc. (KTN.WT) - Wt buys sh @ $0.55 to Apr 21/21 LaSalle Exploration Corp. (LSX.WT) - One warrant to purchase one common share at $0.15 per share.

LSC Lithium Corporation (LSC.RT) - One (1) right exercisable for One (1) Unit at $0.40 per Unit.

Mako Mining Corp. (MKO.RT) - Rights exercisable for One (1) share at $0.10 per share.

Maple Gold Mines Ltd. (MGM.WT) - One

May 25 1.3980 0.7153

C$ to Mex Peso 16.1017 C$ to Swiss Franc 0.6979 US to Mex Peso 22.1671 US to Swiss Franc 0.9619

C$ to SA Rand 12.7317 C$ to S. Korea Won 894.2549 US to SA Rand 17.5510 US to S. Korea Won 1231.5900

FundName BMO Prec Mtls Fd A BMO ZGD BMO ZJG CIBC Prec Metal Fd A Dyn Prec Metls Fd A Harvest HGGG Horizons HEP IG MacGbPreMetCl A iShares XGD Mac Prec Met Cl A NBI PrecMetFd Invt NPT Go&PrMinFd A NPT SilverEquCl A RBC GblPreMetFd A Sentry Pre Met Fd A TD Prec Mtl Fd Inv

May 29 ($) 28.01 75.62 75.10 15.92 11.64 32.74 34.65 14.35 20.51 68.86 20.99 52.60 7.93 56.20 48.73 54.24

May 22 ($) 29.36 79.23 77.82 16.75 11.74 34.10 35.86 14.80 21.94 71.07 21.83 52.80 7.87 58.49 49.00 56.89

Change ($) -1.35 -3.61 -2.72 -0.83 -0.10 -1.36 -1.03 -0.46 -1.43 -2.21 -0.84 -0.20 0.06 -2.29 -0.27 -2.65

Change (%) -4.60 -4.56 -3.49 -4.97 -0.88 -3.99 -2.87 -3.08 -6.51 -3.11 -3.85 -0.38 0.80 -3.91 -0.55 -4.66

YTDChange (%) 15.91 11.67 8.83 22.97 9.41 25.52 10.78 15.11 25.26 14.98 15.76 12.44 -5.53 15.80 3.96 21.64

MER (%) 2.41 0.61 0.60 2.43 2.73 0.94 0.83 2.68 0.61 2.52 2.46 3.19 2.98 2.13 2.32 2.26

TotalAssets (M$) 57.44 187.70 92.40 62.07 463.15 5.42 37.76 1191.16 72.93 33.96

423.06 213.07 150.52

Financial information provided by Fundata Canada Inc. ©Fundata Canada Inc. All rights reserved

GLOBAL MINING NEWS · SINCE 1915

LEGEND

Re-Publishing License Own your moment in the press with a Re-Publishing License for any article printed in The Northern Miner or posted on our website. Basic Re-Publishing License cost: $525

A – Australian Securities Exchange C – Canadian Stock Exchange

Contact: moliveira@ northernminer.com or 416-510-6768

STAFF INVESTMENT POLICY The Northern Miner does not permit any editorial employee to file stories about companies in which the writer owns shares. Editorial employees are also not permitted to take part in initial public offerings or to engage in short selling.

L – London Stock Exchange N – New York Stock Exchange O – U.S. over-the-counter Q – NASDAQ or U.S. OTC T – Toronto Stock Exchange V – TSX Venture Exchange X – NYSE American *

– Denotes price in U.S.$

CONVERSIONS OF WEIGHTS & MEASURES 1 troy ounce = 31.1 grams 1 kilogram = 32.15 troy ounces 1 kilogram = 2.2046 pounds 1 (metric) tonne = 1,000 kilograms 1 (metric) tonne = 2,204.6 pounds 1 (short) ton = 2,000 pounds

1 (metric) tonne = 1.1023 (short) tons 1 gram per (metric) tonne = 0.02917 troy ounces per (short) ton = 0.03215 troy ounces per (metric) tonne 1 kilometre = 0.6214 miles 1 hectare = 2.47 acres

20

WWW.NORTHERNMINER.COM

JUNE 8–JUNE 21, 2020 / THE NORTHERN MINER

S T O C K TA B L E S

MINING STOCKS l i s t e d o n CANADIAN and U.S. EXCHANGES TRADING: MAY 25–29, 2020 (100s) Stock

Exc Volume

Week High

Low

Last

12-month Change

High Low

A 1911 Gold* 1911 Gold 66 Resources Abacus Mining Abacus Mining* Abcourt Mines Abcourt Mines* Aben Resources* Aben Resources Abitibi Royal* Abitibi Royal AbraPlata Res* AbraPlata Res Academy Metals Adamera Min* Adamera Min Adex Mining Advance Gold Adventus Adventus* AEX Gold Affinity Metal* African Gold African Gold* African Min* African Rainb* Aftermath Silv* Agnico Eagle* Agnico Eagle Aiml Res Aiml Res* AJN Resources Alacer Gold Alamos Gold Alamos Gold* Alaska Pac Egy* Alcoa* Aldebaran Res* Aldebaran Res Aldever Res Aldever Res* Alexandra Cap* Alexco Res* Alexco Res Algold Res Algold Res* Alianza Min Alianza Min* Alien Metals* Alio Gold* Alio Gold Allegiant Gold Allegiant Gold* Alliance Mng Alliance Res* Almaden Min Almaden Min* Almadex Min* Almadex Min Almonty Ind * Almonty Ind Aloro Mining* Aloro Mining Alpha Lithium Alpha Lithium* Alphamin Res * Alphamin Res Altai Resource Altai Resource* Altair Res Inc* Altair Res Inc Altamira Gold Altamira Gold* Altan Nevada Altan Rio Min Altiplano Met Altiplano Met* Altius Mnrls * Altius Mnrls Alto Ventures Alto Ventures* Altum Resource Altura Mining* Alturas Min Altus Strat* Altus Strat Alumina Ltd* ALX Resources ALX Resources* AM Resources Amarc Res Amarc Res* Amarillo Gold* Amarillo Gold Amer Intl Vent* American Creek* American Creek American CuMo* American Lith American Lith* American Mang* American Mang American Pac American Uran AmericanSierra* Americas Silvr* Americas Silvr Amerigo Res Amerigo Res* Amex Expl* Amex Expl Amilot Capital Amseco Expl Anaconda Mng Anaconda Mng* Andes Gold* Andover Mng* Anfield Energy* Anfield Energy Angel Gold* Angel Gold Angkor Gold* Angkor Res Anglo American* Anglo American* Anglo Pac Grp AngloGold Ash* AngloGold Ash* Angus Ventures Antioquia Gold* Antioquia Gold Antler Gold * Antler Gold Antofagasta* Apex Res * Apex Res Apollo Gold Appia Energy* Appia Energy Applied Min* Aquila Res* Aquila Res Arbor Metals Arch Coal* Archon Mineral Arctic Star* Arctic Star Arcturus Vent* Arcturus Vent Arcus Dev Grp* Arcus Dev Grp Arcwest Explor Arcwest Explor* Arena Min* Arena Min Ares Strategic Argentina Lith Argentina Lith* Argentum Silvr Argentum Silvr* Argo Gold Argo Gold* Argonaut Gold* Argonaut Gold Arianne Phosph Arianne Phosph* Arizona Silver* Arizona Silver Armor Min

O V C V O V O O V O V O V V O V V V V O V O V O O O O N T V O C T T N O N O V V O O X T V O V O O X T V O V D T X O V O T O V V O O V V O O V V O V V V O O T V O C O V O V O V O V V O O V O O V O V O O V C V O X T T O O V V V T O O O O V O V O V O O T O N V O V O V O O V V O C O O T V N V O V O V O V V O O V V V O V O C O O T V O O V V

316 777 50 337 356 1137 403 300 1283 3 11 702 1509 55 114 1374 555 1449 331 9 67 1 1127 363 480 0 1684 8111 3741 43 0 51 8231 5088 14306 591 47714 15 96 11 0 662 9472 2486 109 4 3100 230 317 1172 397 602 884 375 2681 169 1706 170 203 62 285 40 71 1086 2008 62 173 569 87 150 1111 1056 421 149 33 257 22 118 292 293 178 143 542 554 34 19 140 306 53 61 390 20 503 2091 20 341 1922 630 3694 5411 197 352 768 5 359 5613 3518 375 145 130 421 114 39 379 306 5 60 131 236 12 51 134 5550 18 752 8 0 18882 8 15 70 140 1058 1 1 93 35 137 258 108 472 381 64 2578 27 0 341 183 384 20 1180 346 7 123 211 495 77 5 58 9 363 34 943 5047 1289 1131 142 272 8

0.38 0.53 0.06 0.07 0.05 0.09 0.07 0.06 0.09 15.94 21.99 0.09 0.11 0.13 0.05 0.06 0.01 0.13 0.90 0.64 0.67 0.13 0.30 0.22 0.01 0.00 0.27 67.04 91.88 0.27 0.00 0.36 9.30 11.49 8.54 0.00 10.67 0.17 0.24 0.14 0.00 0.34 2.34 3.22 0.13 0.11 0.09 0.06 0.01 0.94 1.31 0.35 0.26 0.02 3.42 0.68 0.49 0.20 0.28 0.40 0.55 0.05 0.06 0.53 0.39 0.09 0.13 0.05 0.04 0.02 0.03 0.10 0.08 0.02 0.06 0.09 0.06 7.42 10.32 0.04 0.00 0.18 0.07 0.01 0.47 0.62 4.13 0.04 0.04 0.04 0.04 0.03 0.18 0.24 0.01 0.07 0.09 0.02 0.52 0.38 0.11 0.16 0.37 0.02 0.01 2.75 3.62 0.28 0.19 1.15 1.60 0.04 0.04 0.28 0.21 0.01 0.00 0.08 0.11 0.02 0.03 0.04 0.07 20.95 10.60 2.79 0.00 26.43 0.60 0.02 0.03 0.20 0.38 10.84 0.05 0.13 0.52 0.14 0.18 0.01 0.15 0.22 0.65 35.13 0.25 0.00 0.04 0.17 0.23 0.01 0.02 0.08 0.04 0.02 0.03 0.11 0.06 0.04 0.27 0.18 0.16 0.11 1.44 1.99 0.34 0.25 0.14 0.18 0.42

0.34 0.48 0.06 0.07 0.04 0.08 0.06 0.05 0.07 0.00 21.19 0.07 0.10 0.11 0.04 0.05 0.01 0.08 0.85 0.61 0.00 0.00 0.25 0.18 0.01 0.00 0.20 60.13 82.87 0.18 0.00 0.00 8.14 10.31 7.47 0.00 8.02 0.17 0.21 0.12 0.00 0.30 1.94 2.66 0.00 0.00 0.08 0.05 0.00 0.81 1.12 0.23 0.18 0.01 3.02 0.59 0.43 0.14 0.22 0.39 0.52 0.04 0.00 0.44 0.34 0.09 0.12 0.05 0.04 0.02 0.02 0.08 0.06 0.02 0.00 0.07 0.06 6.84 9.76 0.03 0.00 0.14 0.02 0.01 0.41 0.00 3.82 0.04 0.03 0.03 0.03 0.03 0.15 0.21 0.00 0.04 0.07 0.01 0.38 0.28 0.10 0.14 0.23 0.02 0.01 2.27 3.13 0.25 0.18 1.09 1.47 0.03 0.04 0.26 0.18 0.00 0.00 0.07 0.00 0.00 0.03 0.02 0.01 19.10 9.52 2.60 0.00 23.13 0.00 0.02 0.03 0.19 0.24 0.00 0.05 0.10 0.50 0.12 0.17 0.01 0.11 0.16 0.00 30.37 0.21 0.00 0.03 0.07 0.11 0.01 0.02 0.06 0.04 0.01 0.02 0.10 0.05 0.03 0.00 0.00 0.14 0.09 1.22 1.70 0.16 0.11 0.11 0.15 0.41

0.36 0.48 0.06 unch 0.07 0.05 0.09 + 0.06 + 0.05 0.08 unch 15.91 + 21.80 0.08 + 0.11 + 0.13 unch 0.04 0.05 0.01 + 0.10 + 0.87 + 0.64 + 0.63 + 0.13 unch 0.28 0.20 0.01 unch 5.05 unch 0.26 + 64.00 88.09 0.27 + 0.17 unch 0.32 8.58 11.15 8.10 0.00 unch 9.21 + 0.17 unch 0.24 + 0.14 + 0.11 unch 0.33 2.29 + 3.10 + 0.12 0.11 unch 0.09 + 0.06 + 0.00 0.91 1.24 0.34 + 0.24 + 0.01 3.17 + 0.66 + 0.47 + 0.19 + 0.27 + 0.39 0.53 unch 0.04 0.06 unch 0.51 + 0.38 + 0.09 + 0.12 0.05 0.04 unch 0.02 unch 0.03 0.09 unch 0.07 0.02 + 0.06 unch 0.07 0.06 unch 7.39 + 10.20 + 0.03 0.02 unch 0.16 + 0.02 0.01 + 0.41 0.55 3.90 + 0.04 unch 0.04 + 0.04 + 0.03 0.03 unch 0.17 + 0.24 + 0.01 + 0.07 + 0.09 + 0.02 + 0.52 + 0.38 + 0.10 0.14 0.27 0.02 unch 0.01 2.48 3.40 0.26 + 0.18 + 1.11 + 1.55 unch 0.03 unch 0.04 + 0.26 0.19 + 0.01 0.00 unch 0.08 + 0.11 + 0.02 + 0.03 unch 0.02 0.05 20.95 + 10.57 + 2.79 + 26.78 unch 24.56 0.60 0.02 0.03 0.19 unch 0.38 + 10.84 + 0.05 unch 0.11 + 0.50 unch 0.14 + 0.18 + 0.01 0.12 0.16 0.65 + 32.96 + 0.21 0.02 unch 0.04 unch 0.17 + 0.23 + 0.01 unch 0.02 unch 0.06 + 0.04 unch 0.01 0.03 unch 0.11 unch 0.06 0.04 + 0.27 + 0.18 + 0.15 + 0.11 + 1.38 1.86 0.34 + 0.25 + 0.12 0.18 0.41 unch

0.02 0.04 0.00 0.01 0.00 0.01 0.00 0.01 0.00 0.50 0.10 0.01 0.01 0.00 0.00 0.01 0.01 0.03 0.01 0.03 0.01 0.00 0.02 0.01 0.00 0.00 0.04 1.65 3.70 0.02 0.00 0.01 0.83 0.38 0.14 0.00 1.00 0.00 0.03 0.02 0.00 0.01 0.11 0.04 0.01 0.00 0.02 0.01 0.00 0.02 0.05 0.07 0.05 0.01 0.10 0.02 0.01 0.02 0.03 0.00 0.00 0.01 0.00 0.01 0.02 0.00 0.01 0.01 0.00 0.00 0.01 0.00 0.01 0.01 0.00 0.01 0.00 0.24 0.14 0.01 0.00 0.06 0.02 0.01 0.06 0.05 0.02 0.00 0.01 0.01 0.01 0.00 0.01 0.02 0.00 0.02 0.03 0.00 0.13 0.09 0.01 0.02 0.09 0.00 0.00 0.10 0.16 0.01 0.01 0.01 0.00 0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.01 0.02 1.85 0.97 0.02 0.00 0.89 0.05 0.00 0.01 0.00 0.12 0.82 0.00 0.01 0.00 0.00 0.01 0.00 0.01 0.02 0.07 1.18 0.04 0.00 0.00 0.10 0.11 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.03 0.01 0.01 0.04 0.09 0.18 0.13 0.01 0.01 0.00

0.42 0.60 0.37 0.15 0.11 0.10 0.09 0.20 0.27 15.94 22.50 0.10 0.13 0.89 0.05 0.07 0.02 0.29 1.16 0.90 0.69 0.20 0.59 0.44 0.01 13.60 0.42 69.66 97.32 0.35 0.17 1.34 10.03 12.19 8.77 0.00 24.63 0.33 0.51 0.22 0.11 0.60 2.81 3.73 0.29 0.11 0.10 0.08 0.01 0.94 1.31 0.35 0.26 0.02 18.11 1.10 0.82 0.45 0.45 0.76 1.04 0.16 0.10 0.64 0.49 0.20 0.27 0.09 0.05 0.02 0.07 0.12 0.10 0.07 0.09 0.13 0.09 10.00 13.21 0.04 0.04 0.18 0.10 0.02 0.47 0.68 6.89 0.07 0.05 0.15 0.08 0.06 0.20 0.27 0.02 0.09 0.11 0.10 0.52 0.35 0.24 0.31 0.57 0.06 0.03 3.92 5.19 0.81 0.62 1.44 1.90 0.06 0.08 0.33 0.26 0.02 0.00 0.16 0.22 0.02 0.04 0.11 0.14 29.51 14.81 4.20 26.81 28.00 0.69 0.03 0.04 0.20 0.38 12.73 0.31 0.43 0.54 0.27 0.38 0.04 0.16 0.22 0.65 97.80 0.60 0.24 0.30 0.69 0.97 0.02 0.04 0.09 0.07 0.06 0.08 0.15 0.10 0.07 0.48 0.37 0.19 0.15 2.15 2.87 0.65 0.49 0.19 0.25 0.53

0.15 0.22 0.05 0.04 0.03 0.04 0.03 0.03 0.05 7.68 10.62 0.03 0.04 0.11 0.01 0.02 0.01 0.03 0.52 0.36 0.29 0.06 0.10 0.07 0.00 5.00 0.05 31.00 43.25 0.10 0.01 0.08 3.50 4.43 3.34 0.00 5.16 0.17 0.16 0.05 0.01 0.06 0.72 1.00 0.03 0.04 0.03 0.03 0.00 0.28 0.43 0.07 0.04 0.01 2.70 0.31 0.21 0.05 0.12 0.24 0.28 0.01 0.03 0.06 0.19 0.09 0.12 0.03 0.02 0.00 0.01 0.04 0.02 0.01 0.03 0.02 0.05 4.33 6.29 0.02 0.01 0.06 0.01 0.01 0.41 0.30 3.09 0.02 0.01 0.03 0.02 0.02 0.08 0.10 0.00 0.02 0.03 0.00 0.09 0.06 0.07 0.10 0.06 0.01 0.01 1.00 1.39 0.12 0.08 0.55 0.72 0.01 0.02 0.10 0.07 0.00 0.00 0.03 0.04 0.00 0.01 0.02 0.01 12.56 5.91 1.87 15.44 12.66 0.14 0.01 0.02 0.01 0.02 7.30 0.03 0.04 0.03 0.07 0.10 0.00 0.05 0.07 0.03 21.80 0.10 0.01 0.03 0.00 0.05 0.01 0.01 0.04 0.02 0.01 0.02 0.07 0.04 0.02 0.14 0.11 0.06 0.06 0.53 0.76 0.15 0.11 0.08 0.10 0.31

(100s) Stock

Exc Volume

Week Low

0.00 0.29 + 1.57 1.62 unch 1.08 1.17 + 0.03 0.03 unch 0.04 0.04 0.11 0.12 + 0.08 0.09 + 0.86 0.88 0.61 0.64 0.00 0.03 0.02 0.02 unch 0.00 0.50 unch 0.00 0.15 0.17 0.17 unch 0.08 0.08 0.05 0.06 0.19 0.20 0.14 0.15 0.00 0.01 + 2.00 2.00 unch 0.00 0.10 + 0.14 0.16 + 0.05 0.05 0.19 0.20 0.27 0.28 0.03 0.03 unch 0.02 0.02 0.03 0.03 0.01 0.01 0.00 49.51 unch 63.31 64.00 0.04 0.05 0.03 0.04 0.04 0.04 unch 2.00 2.12 2.79 3.02 0.53 0.60 0.39 0.44 + 0.04 0.04 unch 0.00 0.03 + 0.05 0.06 0.04 0.05 + 0.82 0.89 1.12 1.19 0.02 0.04 + 0.03 0.04 + 0.22 0.26 + 1.28 1.34 unch 1.78 1.85 0.01 0.01 + 0.09 0.09 unch 0.06 0.08 0.14 0.14 0.04 0.05 + 0.06 0.07 unch 0.04 0.05 0.02 0.02 0.09 0.12 + 0.57 0.69 + 0.78 0.96 + 0.02 0.02 + 0.01 0.01 + 0.10 0.10 unch 0.14 0.15 + 0.18 0.20 + 0.00 0.10 0.00 0.08 0.12 0.14 + 0.17 0.19 + 1.60 2.13 + 1.13 1.55 + 0.03 0.04 + 0.04 0.06 + 0.22 0.30 + 0.18 0.20 + 0.00 0.00 + 0.12 0.17 + 0.07 0.12 +

Armor Min* Artemis Gold Artemis Gold* Asante Gold* Asante Gold Ascendant Res Ascendant Res* Ascot Res Ascot Res * Ashanti Sanko Ashanti Sanko* AsiaBaseMetals Asian Mineral Asian Mineral* Aston Bay Aston Bay* ATAC Res ATAC Res* Atacama Res* Atalaya Mining Athabasca Min* Athabasca Min Athena Silver* Atico Mining* Atico Mining Atlanta Gold* Atlantic Indus Aton Resources Aton Resources* Aura Minerals* Aura Minerals Aura Resources Aura Resources* Auramex Res Aurania Res* Aurania Res Aurcana Corp Aurcana Corp* AurCrest Gold AurCrest Gold* Aurelius Min Aurex Energy Aurion Res * Aurion Res Aurora Royal Aurwest Res AURYN Mining* Auryn Resource* Auryn Resource Aust Mines* Austin Res Austral Gold* Austral Gold Auxico Res Avalon Advance Avalon Advance* Avarone Metals* Avidian Gold Avino Silver* Avino Silver Avrupa Min Avrupa Min* Awale Res Axmin Inc* Axmin Inc Azarga Metals Azarga Metals* Azarga Uranium* Azarga Uranium Azimut Explor Azimut Explor* Azincourt Ener* Azincourt Ener Aztec Minerals Aztec Minerals* Azteca Gold* Azucar Min Azucar Min*

O V O O C T O T O V O V V O V O V O O T O V O O V O V V O O T V O V O V V O V O V V O V V C O X T O V O V C T O O V X T V O V O V V O O T V O O V V O O V O

0 126 47 4 194 718 132 1122 297 250 9 3 272 1 1250 148 1215 581 8066 1 16 131 122 133 264 5 81 483 11 0 2 172 26 179 45 102 4204 2257 610 10 2421 109 356 473 245 350 3 1681 353 129 39 148 36 373 1517 1318 32 766 6211 508 1093 68 143 18 106 27 6 304 2113 1204 108 691 12436 617 15 169 711 386

0.29 1.70 1.24 0.03 0.05 0.13 0.09 0.94 0.68 0.04 0.02 0.50 0.24 0.17 0.09 0.07 0.21 0.15 0.01 2.00 0.11 0.18 0.07 0.22 0.31 0.03 0.02 0.03 0.03 0.00 74.00 0.05 0.04 0.04 2.29 3.16 0.65 0.49 0.04 0.03 0.06 0.05 0.97 1.38 0.04 0.04 0.26 1.41 1.90 0.01 0.10 0.13 0.14 0.05 0.07 0.05 0.02 0.13 0.72 0.96 0.03 0.02 0.12 0.15 0.21 0.10 0.09 0.14 0.19 2.15 1.56 0.04 0.06 0.35 0.21 0.00 0.18 0.13

B2Gold Corp B2Gold Corp* Balmoral Res* Balmoral Res Bam Bam Res Bam Bam Res* Bankers Cobalt Bankers Cobalt* Bannerman Res* Banyan Gold Banyan Gold* Bard Ventures Barksdale Res* Barksdale Res Baroyeca Gold Barrick Gold Barrick Gold* Barsele Min* Barsele Min Batero Gold* Batero Gold Bayhorse Silvr* Bayhorse Silvr BC Moly BCM Res BE Res BE Res* Bear Creek Mng Bear Creek Mng* Bearclaw Cap Bearing Lith Bearing Lith* Beauce Gold Bell Copper Bell Copper* Belmont Res Belo Sun Mng Belo Sun Mng* BeMetals * BeMetals Benchmark Met* Benchmark Met Benton Res Benton Res* Benz Mining Benz Mining* Berkwood Res * Berkwood Res Bessor Min Bird River Res Bitterroot Res* Bitterroot Res Black Hills* Black Iron* Black Iron Black Mammoth* Black Mammoth Black Sea Black Sea * Black Tusk Res* Black Tusk Res Blackrock Gold* Blackrock Gold Blind Creek BLOX Inc* Blue Lagoon Blue Lagoon* Blue Moon Zinc* Blue Moon Zinc Blue River Res Blue River Res* Blue Sky Uran* Blue Sky Uran Blue Star Gold* Blue Star Gold Blue Thunder BlueBird Batt BlueBird Batt* Bluestone Res Bluestone Res* Bold Ventures Bonanza Gold* Bond Resources BonTerra Res Boreal Metals Boreal Metals * Borneo Res Inv* Boundary Gold* Boundary Gold Bravada Gold* Bravada Gold

T 98080 X 51580 O 715 T 3034 C 3230 O 146 V 75 O 16 O 1371 V 9784 O 506 V 84 O 58 V 176 V 12 T 27210 N 117651 O 8 V 72 O 71 V 158 O 320 V 1655 V 43 V 52 V 64 O 0 V 507 O 436 V 64 V 51 O 101 V 326 V 397 O 5 V 198 T 2918 O 6201 O 24 V 565 O 170 V 679 V 1832 O 771 V 966 O 23 O 172 V 188 V 23 C 2700 O 75 V 1256 N 2323 O 140 T 1637 O 4 V 196 V 439 O 0 O 676 C 4060 O 1324 V 2300 V 115 O 121580 C 148 O 9 O 122 V 481 V 449 O 2060 O 169 V 466 O 99 V 1422 V 308 V 1138 O 4 V 622 O 115 V 127 O 2622 C 59 V 391 V 288 O 13 O 33736 O 57 V 368 O 499 V 703

7.65 5.63 0.59 0.81 0.16 0.10 0.12 0.07 0.03 0.12 0.09 0.07 0.31 0.42 0.04 37.26 26.96 0.32 0.50 0.05 0.07 0.09 0.10 0.05 0.06 0.11 0.11 2.79 2.10 0.01 0.12 0.09 0.11 0.11 0.08 0.05 0.87 0.67 0.19 0.27 0.27 0.37 0.15 0.12 0.22 0.16 0.02 0.03 0.05 0.01 0.04 0.07 62.37 0.07 0.09 0.02 0.04 0.07 0.03 0.05 0.06 0.22 0.30 0.04 0.01 0.95 0.76 0.01 0.02 0.01 0.00 0.12 0.16 0.04 0.07 0.10 0.13 0.09 2.03 1.42 0.05 0.00 0.40 1.35 0.05 0.04 0.00 0.02 0.03 0.08 0.11

Last

12-month

High

Change

Stock

0.09 0.00 0.02 0.00 0.01 0.01 0.01 0.02 0.00 0.01 0.00 0.00 0.10 0.00 0.01 0.00 0.01 0.00 0.00 0.00 0.02 0.03 0.01 0.02 0.03 0.00 0.01 0.01 0.01 0.00 6.00 0.01 0.00 0.00 0.09 0.02 0.02 0.02 0.00 0.01 0.01 0.01 0.03 0.09 0.02 0.01 0.03 0.00 0.03 0.00 0.00 0.01 0.01 0.01 0.00 0.00 0.00 0.03 0.03 0.03 0.01 0.00 0.00 0.01 0.01 0.01 0.00 0.01 0.01 0.52 0.41 0.01 0.02 0.07 0.02 0.00 0.05 0.03

0.29 2.00 1.44 0.04 0.07 0.45 0.32 0.98 0.76 0.05 0.03 0.64 0.89 0.32 0.11 0.08 0.32 0.24 0.03 3.97 0.60 0.79 0.15 0.33 0.43 0.04 0.02 0.05 0.04 65.07 91.80 0.09 0.06 0.08 3.40 4.50 0.67 1.25 0.05 0.04 0.09 0.30 1.77 2.35 0.08 0.10 0.57 1.84 2.45 0.03 0.13 0.13 0.15 0.18 0.17 0.13 0.11 0.21 0.81 1.07 0.05 0.04 0.26 0.40 0.53 0.20 0.10 0.22 0.28 2.15 1.56 0.05 0.06 0.35 0.18 0.00 0.43 0.34

0.19 0.95 0.60 0.02 0.02 0.09 0.07 0.37 0.26 0.01 0.01 0.22 0.10 0.15 0.04 0.03 0.11 0.08 0.00 1.79 0.06 0.08 0.01 0.11 0.16 0.00 0.01 0.02 0.01 11.78 16.21 0.02 0.02 0.02 1.03 1.51 0.15 0.06 0.02 0.01 0.02 0.04 0.29 0.42 0.02 0.01 0.03 0.71 1.00 0.00 0.04 0.02 0.06 0.02 0.03 0.02 0.02 0.05 0.26 0.27 0.01 0.01 0.04 0.11 0.15 0.05 0.03 0.05 0.07 0.31 0.23 0.01 0.02 0.04 0.03 0.00 0.08 0.05

Braveheart Res* Braveheart Res Bravo Multinat* Brazil Min* BrightRock* Britannia Mng* Brixton Metals Brixton Metals* Brookmount Exp* Bryn Res* BTU Metals BTU Metals* Buenaventura* Buffalo Coal * Buffalo Coal Bullfrog Gold* Bullfrog Gold Bullion Gold* Bunker Hill Bushveld Min* BWR Explor

O V O O O O V O O O V O N O V O C O C O V

0.09 0.12 0.00 0.01 0.05 0.04 0.01 0.00 0.00 0.04 0.02 0.00 0.02 0.00 0.00 3.70 2.32 0.01 0.07 0.00 0.00 0.01 0.02 0.00 0.00 0.00 0.00 0.09 0.08 0.00 0.01 0.02 0.01 0.02 0.01 0.01 0.09 0.06 0.01 0.03 0.00 0.01 0.00 0.01 0.05 0.04 0.00 0.00 0.00 0.01 0.01 0.02 2.68 0.00 0.01 0.00 0.00 0.04 0.00 0.01 0.01 0.05 0.06 0.00 0.00 0.09 0.11 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.02 0.00 0.01 0.01 0.08 0.01 0.01 0.00 0.05 0.03 0.02 0.01 0.00 0.00 0.01 0.00 0.00

8.02 5.75 0.61 0.84 0.16 0.10 0.35 0.29 0.04 0.12 0.09 0.15 0.57 0.75 0.10 40.13 28.50 0.55 0.73 0.08 0.10 0.14 0.20 0.07 0.11 0.25 0.17 2.97 2.35 0.03 0.38 0.29 0.20 0.14 0.08 0.12 1.05 0.79 0.25 0.27 0.37 0.48 0.16 0.12 0.22 0.16 0.05 0.06 0.07 0.02 0.04 0.07 87.12 0.12 0.16 0.04 0.07 0.10 0.08 0.15 0.18 0.27 0.36 0.06 0.30 2.11 1.45 0.03 0.04 0.02 0.02 0.17 0.23 0.06 0.08 0.20 0.25 0.19 2.12 1.59 0.10 0.01 0.40 3.02 0.08 0.05 0.00 0.13 0.18 0.15 0.20

3.12 2.16 0.07 0.10 0.03 0.03 0.05 0.02 0.01 0.03 0.02 0.05 0.14 0.21 0.03 15.74 11.99 0.07 0.11 0.03 0.05 0.03 0.05 0.04 0.02 0.09 0.02 0.75 0.50 0.01 0.06 0.06 0.06 0.01 0.02 0.02 0.21 0.16 0.09 0.12 0.12 0.17 0.04 0.03 0.05 0.05 0.01 0.01 0.03 0.01 0.01 0.02 48.07 0.03 0.05 0.02 0.02 0.02 0.01 0.02 0.03 0.05 0.07 0.02 0.00 0.26 0.61 0.00 0.01 0.01 0.00 0.03 0.05 0.04 0.03 0.06 0.04 0.03 0.89 0.66 0.03 0.00 0.11 0.63 0.03 0.03 0.00 0.00 0.01 0.03 0.05

Cabral Gold Cabral Gold* Cache Explor Cadence Min* Cadillac Vent* Cadillac Vent Caelan Capital* Cairo Res Caldas Gold Caldas Gold* Caledonia Mng Caledonia Mng* Calibre Mng* Calibre Mng California Gld* California Gld Callinex Mines* Callinex Mines Cameco Corp* Cameco Corp Cameo Cobalt* Cameo Cobalt Camino Min* Camino Min Camrova Res* Canada Carbon* Canada Carbon Canada Coal Canada Nickel Canada One Canada One* Canada Rare Canada Rare* Canada Silver Canada Silver* Canadian Metal Canadian Prem CanAlaska Uran* CanAlaska Uran Canamex Gold* Canarc Res* Canarc Res Canasil Res Candelaria Mg* Candelaria Mg Candente Coppr Candente Gold* Candente Gold CANEX Metals * CANEX Metals CaNickel Mng Canoe Mng Vent Canstar Res Canstar Res* Canterra Mnls* Canterra Mnls Cantex Mn Dev* Cantex Mn Dev Canuc Res Canuc Res* Capstone Mng Cardero Res Cardero Res* Cardinal Res* Cardinal Res Cariboo Rose Carlin Gold Carlyle Comm* Carrara Explor Cartier Iron Cartier Res Cartier Res* Carube Copper Carube Copper* Casa Minerals Casa Minerals * Cascadero Copp Cassius Vents Castle Peak Mg CAT Strategic Cdn Palladium* Cdn Palladium CellCube Enrgy* Centamin Centaurus Diam* Centerra Gold Central Iron Central Tim Ex Central Tim Ex* Century Cobalt* Century Global Century Global* Cerro de Pasc Cerro de Pasc * Cerro Grande* Cerro Grande Cerro Mng* Ceylon Graph Chakana Copper Chakana Copper* Chalice Gold M* Champion Bear* Champion Bear Champion Iron* Champion Iron Chatham Rock Chatham Rock* Chesapeake Gld Chesapeake Gld* Chevron Corp* Chiboug Ind Mn Chilean Metals* Chilean Metals China Gold Int Clarmin Explor Clean Air Met Clean Comm* Cleghorn Mnls Cleveland-Clif* Cliffmont Res Clifton Mng* Clydesdale Res CMC Metals CMC Metals* CNRP Mng Cobalt Block* Cobalt Block Coeur Mng* Colibri Res* Colibri Res Colombia Crest Colombia Crest* Colonial Coal Colorado Res Colorado Res* Columbus Gold Columbus Gold* Comet Inds Commander Res Commander Res* Commerce Res Commerce Res* Compass Gold* Compass Gold Comstock Mng* Comstock Mtls Comstock Mtls * Condor Gold*

V O V O O V O V V O T X O T O C O V N T O V O V O O V V V V O V O V O C V O V O O T V O V T O V O V V V V O O V O V V O T V O O T V V O C C V O V O V O V V V C O C O T O T V V O O T O C O O C O V V O O O V O T V O V O N V O V T V V O V N V O V V O C O V N O V V O V V O T O V V O V O O V X V O O

B 6.69 7.59 + 4.86 5.48 + 0.55 0.58 unch 0.79 0.80 0.09 0.11 0.06 0.06 0.09 0.10 0.00 0.07 + 0.03 0.03 0.09 0.12 + 0.06 0.08 + 0.06 0.06 unch 0.24 0.29 + 0.00 0.40 unch 0.04 0.04 unch 31.80 33.11 23.06 24.00 0.30 0.31 + 0.00 0.50 + 0.05 0.05 unch 0.06 0.06 unch 0.06 0.07 0.09 0.09 0.00 0.05 unch 0.05 0.05 unch 0.00 0.11 unch 0.11 0.11 unch 2.28 2.59 1.67 1.87 0.01 0.01 unch 0.00 0.12 + 0.00 0.09 + 0.10 0.10 + 0.08 0.11 + 0.08 0.08 0.05 0.05 + 0.74 0.78 0.51 0.57 0.16 0.17 + 0.23 0.23 0.24 0.27 0.34 0.35 0.13 0.14 unch 0.09 0.09 0.18 0.22 + 0.12 0.16 + 0.02 0.02 + 0.03 0.03 unch 0.04 0.04 unch 0.01 0.01 + 0.03 0.04 + 0.04 0.06 + 58.21 61.71 + 0.06 0.07 0.08 0.09 0.02 0.02 unch 0.04 0.04 unch 0.00 0.07 + 0.00 0.03 unch 0.03 0.04 + 0.05 0.06 + 0.16 0.21 + 0.23 0.29 + 0.04 0.04 unch 0.01 0.01 + 0.82 0.92 0.61 0.61 0.00 0.01 unch 0.01 0.02 unch 0.01 0.01 unch 0.00 0.00 0.10 0.11 + 0.15 0.15 unch 0.04 0.04 + 0.05 0.07 + 0.08 0.09 unch 0.10 0.13 + 0.08 0.08 1.81 1.91 1.32 1.39 0.05 0.05 0.00 0.00 0.26 0.35 + 1.16 1.20 0.04 0.05 + 0.03 0.03 0.00 0.00 + 0.02 0.02 0.02 0.02 + 0.06 0.08 + 0.10 0.10 unch

(100s)

High Low

Exc Volume

Week High

Low

Last

50 1052 23 88406 757 156 1400 760 2179 15 7028 173 7134 10 454 695 451 1 10 11 190

0.04 0.06 0.15 0.00 0.03 0.00 0.19 0.15 0.01 0.05 0.23 0.18 8.49 0.01 0.01 0.14 0.19 0.10 0.90 0.20 0.03

0.00 0.05 0.11 0.00 0.02 0.00 0.17 0.12 0.00 0.04 0.15 0.15 7.78 0.01 0.01 0.11 0.15 0.10 0.79 0.15 0.03

0.03 0.05 0.15 0.00 0.03 0.00 0.18 0.13 0.01 0.05 0.21 0.16 7.85 0.01 0.01 0.14 0.19 0.10 0.90 0.20 0.03

670 42 46 5 10 28 0 8 59 1 33 280 423 2097 12 237 26 71 10037 5139 162 3286 2 71 57 97 835 138 346 160 0 983 252 1094 373 17 82 154 271 3 1485 2061 1053 3 67 875 312 385 52 495 7 87 833 4 0 0 17 107 83 8 3663 104 0 158 3843 164 425 35 4569 1 1536 546 158 1 87 60 276 265 322 125 688 1017 866 174 5 4588 9 67 500 224 5 1025 270 55 1 14 10 101 146 199 89 117 165 100 2042 117 0 162 107 52023 146 19 724 7299 85 9905 37 1775 65629 53 172 1 1198 0 3371 75 237 37132 76 505 10 0 729 511 156 175 147 24 278 17 134 73 110 524 794 90 42 11

0.14 0.11 0.01 0.00 0.02 0.02 0.00 0.35 2.20 1.47 21.80 16.00 1.05 1.45 0.18 0.23 0.45 0.62 10.90 15.00 0.02 0.03 0.07 0.14 0.02 0.19 0.30 0.03 1.25 0.03 0.00 0.07 0.05 0.58 0.42 0.11 0.20 0.13 0.19 0.01 0.07 0.10 0.09 0.10 0.14 0.08 0.02 0.03 0.16 0.23 0.09 0.27 0.06 0.00 0.00 0.00 0.54 0.75 0.07 0.04 0.72 0.04 0.00 0.31 0.39 0.06 0.03 0.18 0.04 0.00 0.21 0.15 0.06 0.04 0.06 0.03 0.02 0.07 0.02 0.03 0.07 0.09 0.02 3.29 0.07 14.11 0.02 0.36 0.24 0.02 0.10 0.07 0.33 0.24 0.00 0.01 0.22 0.12 0.24 0.17 0.81 0.15 0.27 1.80 2.54 0.08 0.00 3.79 2.76 94.69 0.12 0.10 0.17 0.63 0.18 0.47 0.13 0.07 5.58 0.07 0.16 0.00 0.06 0.00 0.32 0.04 0.05 5.93 0.04 0.05 0.13 0.00 0.48 0.06 0.04 0.14 0.10 3.20 0.09 0.07 0.21 0.16 0.20 0.29 0.59 0.14 0.02 0.65

12-month Change

Condor Gold Condor Res Condor Res* Confedertn Ml* Confedertn Mls Conic Metals Conic Metals* Conquest Res * Conquest Res Cons Woodjam CONSOL Coal Rs* CONSOL Energy* CONSOL Energy* Constantine Mt* Constantine Mt Contact Gold* Contact Gold Contact Mnrls* Copper Fox Mtl Copper Fox Mtl* Copper Lake Rs Copper Mtn Mng Copper Mtn Mng* Copper North M* Copper North M Copper One * Copper One Copper Reef Mg Copper Reef Mg* Copperbank Res* Copperbank Res Coral Gold * Coral Gold Cordoba Mnls Cordoba Mnls* Core Gold Core Gold* Core Lithium* Cornerstone Ca Cornerstone Ca* Corsa Coal * Corsa Coal Corsurex Res Corvus Gold Corvus Gold* CR Capital Crazy Horse Res* Crest Resource Crestview Expl Cresval Cap Critical Elem* Critical Elem CROPS Crown Mining Cruz Cobalt Cruz Cobalt* Crystal Lake* Crystal Lake Crystal Peak Crystal Peak* CTGX Mining* Currie Rose Rs CWN M’g Acq Cypress Dev* Cypress Dev

T V O O V V O O V V N N N O V O V O V O V T O O V O C C O O C O V V O V O O V O O V C T O V O C C V O V V V C O O V V O O V V O V

5 232 6 0 86 920 29 192 149 300 185 30618 2050 65 84 386 230 17 458 22 283 561 145 0 109 396 2330 60 8 1511 2202 153 134 1283 85 179 21 13 138 33 13 16 124 1758 1426 315 1 511 1680 384 7 208 673 101 319 206 91 1463 15 25 0 49 18 524 638

0.96 0.09 0.06 0.00 0.69 0.17 0.12 0.03 0.03 0.05 4.65 10.66 7.72 0.17 0.19 0.12 0.16 0.05 0.10 0.07 0.02 0.49 0.36 0.00 0.02 0.17 0.27 0.35 0.18 0.03 0.04 0.53 0.73 0.11 0.07 0.16 0.12 0.15 3.73 2.70 0.15 0.21 0.06 3.55 2.52 0.09 0.10 0.07 0.96 0.02 0.19 0.25 0.02 0.04 0.04 0.03 0.08 0.11 0.05 0.03 0.00 0.03 0.05 0.16 0.22

Dajin Lithium* Dajin Res Dakota Ter Res* Damara Gold Damara Gold* Danakali* Debut Dmds Decade Res Decade Res* Deep-South Res* Deep-South Res DeepRock Min Defense Metals* Defense Metals Defiance Silvr Defiance Silvr* Delrand Res Denison Mines Denison Mines* Desert Gold* Desert Gold Desert Mtn Egy Diamante Min* Diamcor Mng Diamcor Mng* Diamond Disc* Diamond Fields Diamond Fields* Dios Expl Discovery Harb* Discovery Harb Discovery Met* Discovery Met Discovery Min* Discovery-Corp District Cop* District Cop District Metal* District Metal Ditem Explor* Diversified Rs* Dixie Gold DNI Metals* Dolat Ventures* Dolly Vard Sil* Dolly Vard Sil Dore Copper Doubleview Gld Doubleview Gld* DRDGOLD* Dundee Prec Mt Durango Res* Durango Res DV Resources* DV Resources Dynacor Gld Mn Dynacor Gld Mn* Dynamic Gold* DynaResource* Dynasty Gold E3 Metals* E3 Metals Eagle Graphite Eagle Graphite* Eagle Plains East Africa East Africa * East Asia Mnls East Asia Mnls* EastCoal Inc Eastern Platin* Eastern Platin Eastern Zinc Eastfield Res Eastfield Res* Eastmain Res Eastmain Res* Eclipse Gold* Eclipse Gold Eco Oro Mnls Eco Oro Mnls* Edgewater Expl* Edgewater Expl Edison Cobalt* Edison Cobalt El Capitan Prc* El Nino Vent El Nino Vent* Elcora Adv Mat Elcora Res* Eldorado Gold* Eldorado Gold Electra Stone* Eloro Res* Eloro Res Ely Gold Royal Ely Gold Royal* Elysee Dev * Elysee Dev Emerita Res Emgold Mining Emgold Mining* Empress Res EMX Royalty

O V O V O O C V O O V C O V V O V T X O V V O V O O V O V O V O V O V O V O V O O V O O O V V V O N T O V O V T O O O V O V V O V V O V O V O T C V O T O O V C O O V O V O V O V O N T O O V V O O V V V O V V

373 387 326 60 6 363 19 280 50 1 1127 184 1031 842 874 502 132 1584 2170 12 1441 289 4 40 11 368 1 32 1451 279 310 2138 2612 42960 12 1 180 0 307 2151 50 186 45 252 563 1568 52 1134 180 2176 4015 50 254 5 83 101 51 0 61 341 22 59 125 57 1060 417 11 724 142 0 17 7 606 246 4 1637 133 36 586 12 8 30 96 12 464 677 320 17 97 45 12016 4827 1 97 144 3620 3690 17 46 3229 291 44 1000 109

0.02 0.03 0.25 0.04 0.02 0.30 0.15 0.05 0.03 0.02 0.10 0.02 0.18 0.23 0.21 0.16 0.28 0.60 0.44 0.14 0.22 0.45 0.01 0.11 0.08 0.00 0.17 0.13 0.13 0.06 0.08 0.57 0.78 0.00 0.08 0.01 0.01 0.00 0.28 0.01 0.00 0.19 0.02 0.06 0.36 0.50 0.73 0.13 0.07 10.04 7.54 0.05 0.08 0.06 0.08 1.80 1.35 2.00 0.54 0.07 0.21 0.27 0.03 0.03 0.18 0.12 0.08 0.07 0.05 0.00 0.18 0.23 0.17 0.04 0.03 0.14 0.09 0.69 0.94 0.07 0.04 0.07 0.09 0.02 0.04 0.01 0.05 0.01 0.04 0.03 9.29 12.66 0.00 0.29 0.40 1.62 1.17 0.23 0.32 0.07 0.08 0.06 0.03 2.50

+ + + + unch unch + + + unch unch + unch

0.01 0.01 0.04 0.00 0.01 0.00 0.02 0.02 0.00 0.00 0.03 0.02 0.19 0.00 0.01 0.00 0.01 0.00 0.00 0.05 0.00

0.14 0.21 0.62 0.01 0.04 0.01 0.43 0.33 0.01 0.08 0.49 1.00 17.85 0.00 0.01 0.24 0.23 0.10 0.90 0.42 0.06

0.03 0.05 0.08 0.00 0.00 0.00 0.08 0.05 0.00 0.03 0.07 0.07 5.12 0.00 0.01 0.05 0.08 0.01 0.05 0.08 0.02

0.13 unch 0.10 0.01 unch 0.04 unch 0.02 + 0.02 + 0.01 unch 0.35 unch 2.15 + 1.47 + 21.38 15.59 1.01 1.38 0.16 0.22 + 0.40 + 0.57 + 10.87 + 14.96 + 0.02 + 0.03 + 0.07 + 0.14 unch 0.01 unch 0.19 + 0.24 + 0.03 unch 1.06 0.03 unch 0.01 unch 0.07 unch 0.04 0.58 + 0.41 + 0.11 + 0.19 0.12 + 0.18 + 0.01 0.06 + 0.09 + 0.09 + 0.10 + 0.14 + 0.06 0.02 0.02 0.16 + 0.22 + 0.06 0.27 + 0.05 0.00 unch 0.00 unch 0.02 unch 0.53 0.75 unch 0.07 0.04 unch 0.66 + 0.04 + 0.02 unch 0.31 + 0.36 0.06 + 0.03 unch 0.13 + 0.03 unch 0.03 unch 0.20 0.15 + 0.05 0.04 unch 0.05 + 0.03 unch 0.02 + 0.07 unch 0.02 + 0.02 + 0.06 + 0.09 unch 0.02 2.81 0.07 + 13.97 + 0.02 unch 0.29 0.24 unch 0.01 + 0.10 unch 0.06 unch 0.30 0.23 + 0.00 unch 0.01 unch 0.22 unch 0.12 + 0.21 0.15 + 0.70 0.15 + 0.18 + 1.79 + 2.45 + 0.08 unch 0.08 unch 3.79 + 2.76 + 91.70 + 0.12 + 0.10 + 0.15 + 0.45 0.18 + 0.40 + 0.13 + 0.07 5.22 + 0.07 unch 0.16 + 0.02 unch 0.05 unch 0.04 unch 0.29 + 0.03 0.04 5.75 + 0.04 + 0.05 + 0.13 + 0.09 unch 0.45 0.05 unch 0.04 + 0.13 0.10 3.15 unch 0.08 0.06 0.20 0.16 0.17 0.25 0.58 + 0.13 + 0.02 unch 0.65 unch

0.00 0.01 0.00 0.00 0.00 0.01 0.00 0.00 0.11 0.11 0.10 0.04 0.02 0.05 0.00 0.04 0.05 0.09 0.92 1.03 0.00 0.01 0.00 0.00 0.00 0.05 0.05 0.00 0.17 0.00 0.00 0.00 0.01 0.02 0.01 0.01 0.01 0.00 0.02 0.00 0.01 0.02 0.01 0.01 0.05 0.01 0.01 0.01 0.00 0.01 0.03 0.01 0.01 0.00 0.00 0.00 0.01 0.00 0.01 0.00 0.10 0.01 0.00 0.06 0.01 0.01 0.00 0.03 0.00 0.00 0.01 0.00 0.01 0.00 0.01 0.00 0.01 0.00 0.01 0.01 0.00 0.00 0.00 0.24 0.01 0.13 0.00 0.07 0.00 0.00 0.00 0.00 0.02 0.01 0.00 0.00 0.00 0.01 0.01 0.00 0.11 0.04 0.01 0.17 0.16 0.00 0.00 0.04 0.09 1.42 0.01 0.05 0.07 0.18 0.07 0.04 0.00 0.01 0.54 0.00 0.02 0.00 0.00 0.00 0.03 0.00 0.01 0.24 0.01 0.01 0.01 0.00 0.02 0.00 0.01 0.01 0.01 0.00 0.01 0.01 0.02 0.00 0.03 0.02 0.02 0.03 0.00 0.00

0.19 0.14 0.06 0.04 0.03 0.04 0.65 0.35 2.30 1.61 22.25 16.14 1.52 1.45 0.59 0.76 0.99 1.35 11.26 15.77 0.07 0.09 0.14 0.19 0.06 0.28 0.39 0.06 1.41 0.05 0.03 0.10 0.08 0.73 0.57 0.65 1.35 0.23 0.29 0.07 0.07 0.10 0.09 0.17 0.31 0.08 0.03 0.04 0.22 0.28 0.11 0.27 0.06 0.03 0.02 0.03 5.23 6.99 0.09 0.05 0.92 0.06 0.04 0.38 0.50 0.06 0.03 0.24 0.06 0.09 0.22 0.17 0.08 0.06 0.18 0.12 0.03 0.09 0.02 0.04 0.28 0.23 0.08 3.29 0.29 14.24 0.03 0.42 0.24 0.11 0.25 0.17 0.54 0.41 0.01 0.01 0.22 0.20 0.43 0.33 0.86 0.16 0.27 2.36 3.15 0.18 0.09 4.65 3.50 127.00 0.25 0.10 0.17 1.76 0.18 0.47 0.17 0.10 11.61 0.13 0.23 0.03 0.08 0.06 0.56 0.07 0.09 8.29 0.06 0.08 0.31 0.23 0.48 0.13 0.10 0.20 0.15 3.60 0.11 0.08 0.85 0.63 0.50 0.65 1.10 0.20 0.03 0.65

0.07 0.05 0.01 0.04 0.00 0.01 0.06 0.20 1.30 0.11 7.05 5.22 0.00 0.46 0.08 0.11 0.03 0.32 5.30 7.69 0.00 0.01 0.03 0.05 0.00 0.03 0.05 0.01 0.38 0.02 0.01 0.03 0.02 0.25 0.18 0.01 0.10 0.06 0.09 0.00 0.02 0.03 0.05 0.03 0.05 0.02 0.01 0.01 0.04 0.05 0.04 0.10 0.02 0.00 0.00 0.01 0.33 0.46 0.03 0.02 0.33 0.02 0.01 0.15 0.20 0.04 0.01 0.00 0.01 0.03 0.07 0.05 0.01 0.03 0.02 0.03 0.01 0.04 0.01 0.01 0.02 0.06 0.01 1.44 0.04 5.52 0.01 0.05 0.03 0.00 0.05 0.05 0.26 0.18 0.00 0.01 0.05 0.06 0.08 0.05 0.08 0.07 0.09 0.77 0.96 0.07 0.07 1.40 1.01 51.60 0.05 0.01 0.03 0.45 0.05 0.33 0.01 0.03 2.63 0.05 0.07 0.01 0.03 0.02 0.06 0.02 0.03 1.98 0.03 0.04 0.05 0.05 0.21 0.03 0.02 0.09 0.06 2.75 0.05 0.04 0.11 0.07 0.10 0.14 0.15 0.08 0.01 0.22

Exc Volume

Week

Stock

C 0.12 0.09 0.01 0.00 0.02 0.02 0.00 0.35 1.99 1.36 20.70 15.07 0.92 1.27 0.00 0.16 0.00 0.49 9.74 13.83 0.01 0.02 0.00 0.00 0.01 0.13 0.20 0.03 1.01 0.03 0.00 0.06 0.04 0.53 0.37 0.11 0.16 0.11 0.16 0.01 0.04 0.07 0.08 0.09 0.12 0.06 0.02 0.02 0.14 0.19 0.06 0.24 0.03 0.00 0.00 0.00 0.52 0.69 0.06 0.04 0.56 0.00 0.00 0.25 0.34 0.05 0.03 0.10 0.03 0.00 0.18 0.13 0.00 0.04 0.05 0.03 0.02 0.05 0.01 0.00 0.06 0.08 0.01 2.68 0.06 12.72 0.02 0.28 0.24 0.01 0.10 0.06 0.30 0.21 0.00 0.00 0.22 0.11 0.21 0.14 0.59 0.11 0.16 1.61 2.28 0.00 0.00 3.36 2.45 89.26 0.11 0.05 0.07 0.45 0.11 0.37 0.12 0.07 4.43 0.07 0.14 0.00 0.00 0.00 0.27 0.03 0.04 4.95 0.03 0.05 0.00 0.00 0.43 0.05 0.03 0.13 0.09 3.15 0.08 0.00 0.18 0.13 0.16 0.23 0.51 0.02 0.02 0.65

(100s)

High Low

High

Low

Last

12-month Change

0.00 0.80 0.08 0.09 unch 0.00 0.06 0.00 0.40 unch + 0.00 0.63 + 0.16 0.17 0.00 0.12 unch 0.02 0.02 0.00 0.03 0.05 0.05 unch + 4.11 4.27 9.71 10.19 6.62 6.81 + 0.09 0.17 + 0.16 0.19 0.10 0.10 0.14 0.15 0.04 0.04 unch + 0.08 0.09 + 0.05 0.07 + 0.01 0.02 0.47 0.47 0.33 0.34 0.00 0.01 unch 0.00 0.02 unch + 0.13 0.17 + 0.19 0.23 + 0.23 0.34 + 0.13 0.18 0.03 0.03 0.04 0.04 unch + 0.48 0.51 + 0.68 0.71 + 0.08 0.10 + 0.06 0.07 0.16 0.16 unch 0.10 0.10 unch + 0.10 0.15 + 2.92 3.73 + 2.06 2.70 0.15 0.15 unch 0.21 0.21 unch + 0.06 0.06 2.56 3.34 + 1.87 2.45 + 0.07 0.08 0.00 0.10 unch 0.06 0.07 0.65 0.76 0.00 0.02 unch + 0.17 0.19 0.23 0.24 0.01 0.02 0.03 0.04 unch 0.03 0.04 unch 0.02 0.02 + 0.07 0.08 + 0.10 0.11 0.00 0.05 unch 0.03 0.03 unch 0.00 0.00 unch 0.03 0.03 unch 0.05 0.05 unch + 0.14 0.16 + 0.20 0.22

High Low

0.16 0.00 0.00 0.00 0.11 0.01 0.00 0.01 0.01 0.00 0.06 0.19 0.12 0.08 0.02 0.01 0.01 0.00 0.01 0.01 0.01 0.02 0.01 0.00 0.00 0.02 0.01 0.12 0.05 0.00 0.00 0.02 0.02 0.01 0.01 0.00 0.00 0.05 0.73 0.55 0.00 0.00 0.01 0.08 0.02 0.01 0.00 0.01 0.06 0.00 0.02 0.01 0.01 0.00 0.00 0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.01 0.01

1.10 0.10 0.06 0.47 0.69 0.48 0.35 0.03 0.04 0.05 16.72 14.19 27.81 0.57 0.72 1.00 0.30 0.24 0.11 0.08 0.02 0.95 0.73 0.03 0.04 0.69 1.00 0.52 0.35 0.05 0.06 0.55 0.73 0.14 0.10 0.34 0.26 0.21 5.80 3.61 0.59 0.75 0.15 3.55 2.52 0.09 0.38 0.15 2.60 0.08 0.48 0.63 0.04 0.08 0.06 0.04 0.32 0.42 0.17 0.12 0.11 0.07 0.21 0.19 0.25

0.30 0.04 0.02 0.11 0.21 0.12 0.09 0.00 0.01 0.02 3.95 4.26 3.35 0.09 0.12 0.00 0.08 0.04 0.01 0.03 0.01 0.28 0.19 0.01 0.01 0.01 0.05 0.13 0.07 0.02 0.03 0.18 0.26 0.04 0.03 0.08 0.06 0.02 1.36 0.10 0.08 0.12 0.02 0.99 0.72 0.02 0.00 0.04 0.40 0.02 0.16 0.17 0.01 0.02 0.03 0.01 0.04 0.05 0.01 0.01 0.00 0.02 0.03 0.08 0.11

0.00 0.01 0.05 0.00 0.00 0.00 0.03 0.01 0.00 0.00 0.00 0.01 0.02 0.03 0.01 0.00 0.01 0.02 0.02 0.04 0.05 0.04 0.00 0.01 0.00 0.00 0.01 0.01 0.02 0.00 0.01 0.03 0.01 0.00 0.00 0.00 0.01 0.00 0.02 0.00 0.00 0.01 0.01 0.01 0.05 0.06 0.01 0.01 0.00 0.50 0.09 0.00 0.00 0.00 0.00 0.03 0.02 0.00 0.00 0.01 0.01 0.01 0.00 0.00 0.01 0.01 0.00 0.01 0.00 0.00 0.00 0.01 0.04 0.00 0.00 0.01 0.00 0.13 0.16 0.00 0.00 0.00 0.04 0.01 0.01 0.00 0.02 0.00 0.01 0.00 0.60 0.99 0.00 0.02 0.03 0.34 0.26 0.01 0.01 0.02 0.00 0.01 0.00 0.06

0.05 0.06 0.26 0.06 0.02 0.53 0.25 0.05 0.04 0.07 0.15 0.08 0.23 0.25 0.37 0.32 0.62 0.72 0.55 0.31 0.26 0.45 0.07 0.20 0.15 0.00 0.25 0.16 0.17 0.14 0.18 0.57 0.78 0.00 0.15 0.02 0.04 0.12 0.30 0.01 0.01 0.24 0.09 0.52 0.36 0.50 1.65 0.14 0.09 10.49 7.77 0.06 0.08 0.11 0.15 2.00 1.60 4.00 1.00 0.10 0.41 0.60 0.08 0.06 0.18 0.26 0.19 0.13 0.09 0.09 0.44 0.72 0.20 0.06 0.05 0.22 0.16 0.69 0.95 0.16 0.10 0.09 0.15 0.05 0.06 0.04 0.05 0.04 0.10 0.07 11.29 14.99 0.00 0.35 0.46 1.62 1.10 0.30 0.41 0.13 0.19 0.11 0.06 2.77

0.01 0.02 0.03 0.02 0.00 0.16 0.07 0.01 0.00 0.02 0.03 0.01 0.03 0.06 0.06 0.03 0.20 0.24 0.19 0.05 0.05 0.14 0.01 0.08 0.05 0.00 0.09 0.00 0.03 0.02 0.03 0.13 0.20 0.00 0.05 0.00 0.01 0.08 0.08 0.00 0.00 0.07 0.00 0.03 0.12 0.17 0.45 0.04 0.04 1.73 3.20 0.03 0.04 0.03 0.04 0.99 0.70 2.00 0.24 0.04 0.11 0.19 0.02 0.01 0.07 0.08 0.07 0.02 0.02 0.06 0.12 0.18 0.02 0.03 0.02 0.06 0.04 0.31 0.40 0.03 0.02 0.02 0.04 0.01 0.02 0.01 0.02 0.01 0.02 0.01 3.62 4.64 0.00 0.14 0.17 0.17 0.12 0.19 0.28 0.02 0.03 0.03 0.01 1.45

D-F + 0.01 0.01 + 0.02 0.03 + 0.15 0.25 0.00 0.04 unch 0.00 0.01 unch + 0.27 0.30 0.10 0.13 0.04 0.04 0.03 0.03 unch 0.02 0.02 unch 0.08 0.08 unch 0.00 0.01 0.13 0.15 0.18 0.20 0.20 0.20 0.14 0.15 0.26 0.27 + 0.54 0.58 + 0.39 0.42 + 0.10 0.14 + 0.14 0.20 + 0.36 0.39 0.01 0.01 unch 0.11 0.11 0.08 0.08 unch 0.00 0.00 + 0.00 0.17 + 0.12 0.13 + 0.10 0.11 + 0.05 0.06 0.07 0.07 + 0.48 0.54 + 0.67 0.74 0.00 0.00 0.00 0.08 unch 0.01 0.01 unch 0.01 0.01 0.00 0.10 unch 0.22 0.23 + 0.00 0.00 0.00 0.00 unch 0.16 0.18 0.00 0.01 0.00 0.04 + 0.29 0.35 + 0.43 0.48 0.69 0.71 + 0.10 0.12 0.07 0.07 unch + 8.50 9.77 + 6.49 7.49 0.05 0.05 unch 0.07 0.08 unch 0.06 0.06 unch 0.08 0.08 unch 1.74 1.75 1.25 1.26 2.00 2.00 unch 0.49 0.54 unch + 0.05 0.07 0.19 0.19 0.26 0.27 0.03 0.03 unch + 0.02 0.02 0.15 0.16 0.11 0.11 0.07 0.07 + 0.06 0.07 + 0.04 0.05 0.00 0.09 unch 0.18 0.18 unch 0.00 0.23 + 0.10 0.13 0.04 0.04 unch 0.02 0.03 0.12 0.12 0.08 0.08 + 0.53 0.69 + 0.72 0.94 0.00 0.07 unch 0.04 0.04 unch 0.07 0.07 unch + 0.06 0.09 0.00 0.02 0.03 0.03 0.01 0.01 + 0.03 0.05 0.01 0.01 unch 0.00 0.03 + 0.02 0.02 8.12 8.40 11.18 11.59 0.00 0.00 unch + 0.23 0.25 + 0.33 0.38 + 1.25 1.61 + 0.83 1.17 + 0.22 0.23 0.31 0.31 + 0.05 0.07 0.06 0.06 unch + 0.04 0.05 0.03 0.03 unch + 2.31 2.46

GLOBAL MINING NEWS

(100s) Stock

Exc Volume

EMX Royalty* Encanto Potash* Encanto Potash EnCore Energy Endeavour Mng Endeavour Mng* Endeavr Silver* Endeavr Silver Endurance Gold* Endurance Gold Energy Fuels* Energy Fuels Engineer Gold Engold Mines Ensurge* Entree Res* Entree Res Equinox Gold* Equinox Gold Equitorial Ex Equity Metals* Equity Metals Erdene Res Dev* Erdene Res Dev Erin Ventures* Erin Ventures Ero Copper Ero Copper* Eros Res Corp* Eros Res Corp Eros Res Corp Eskay Mng* Eskay Mng Essex Minerals Ethos Gold* Ethos Gold Etruscus Res Euro Manganese Euro Sun Mg Euro Sun Mg* EurOmax Res* EurOmax Res European Elect* European Elect European Metal* Eurotin Evergold Evergold* Evolving Gold Evolving Gold* Evrim Res Excellon Res* Excellon Res Excelsior Mng* Excelsior Mng ExGen Res Inc Explorex Res Explorex Res* Fabled Copper Falco Res Falco Res * Falcon Gold Fancamp Expl Far Res Far Res* FenixOro Gold FenixOro Gold* Fidelity Min Fidelity Min* Fieldex Expl Filo Mg Corp Filo Mg Corp * Finlay Minrls Fiore Gold* Fiore Gold Fiorentina Min Fire River Gol* FireFox Gold Firestone Diam* Firestone Vent Fireweed Zinc Fireweed Zinc* Firma Holdings* First Cobalt * First Cobalt First Energy* First Energy First Majestic First Majestic* First Mexican First Mexican* First Mg Fin * First Mg Fin First Point* First Quantum First Vanadium First Vanadium* Fission 3.0 Fission 3.0* Fission Uran* Fission Uran Five Star Diam Fjordland Exp* Fjordland Exp Focus Graphite* Focus Graphite Foran Mng Forsys Metals Fort St J Nick Fortescue Met* Fortuna Silvr Fortuna Silvr* Fortune Bay Fortune Bay* Fortune Mnrls Fortune Mnrls* Forum Energy Forum Energy* Fosterville Fox River Res Fox River Res* FPX Nickel Franco-Nevada* Franco-Nevada Franklin Mng* Freegold Vent Freeman Gold Freeport McMoR* Freeport Res Fremont Gold Fresnillo plc* Frontier Lith Frontline Gold Fura Gems Fura Gems* Fuse Cobalt* Fuse Cobalt

X 798 O 2 V 37 V 1829 T 2602 O 107 N 14278 T 2210 O 19 V 225 X 5913 T 1399 V 160 V 424 O 286 O 139 T 138 X 7959 T 7158 V 1350 O 71 V 714 O 107 T 1369 O 0 V 464 T 535 O 22 O 56 V 925 V 925 O 44 V 747 V 50 O 104 V 179 C 827 V 2259 T 2242 O 575 O 9 T 23 O 206 V 81 O 0 V 410 V 360 O 81 C 220 O 28 V 351 O 727 T 1109 O 278 T 180 V 225 C 11 O 0 V 17 V 360 O 136 V 4509 V 558 C 1410 O 120 C 4801 O 2 V 266 O 133 V 464 V 34 O 3 V 28 O 1575 V 2417 C 5 O 40 V 361 O 4109 V 230 V 197 O 15 O 154 O 868 V 734 O 67 C 4359 T 5083 N 26899 V 151 O 12 O 4495 T 5276 O 16 T 17147 V 315 O 319 V 739 O 45 O 630 T 1650 V 802 O 177 V 73 O 1252 V 349 V 164 T 243 V 444 O 13 T 6186 N 17299 V 57 O 9 T 957 O 42 V 1068 O 203 V 2909 C 5 O 1 V 129 N 5115 T 3447 O 723 T 15334 C 286 N 110461 V 44 V 692 O 45 V 411 V 6306 V 151 O 26 O 13 V 107

G2 Goldfields* G2 Goldfields Gabriel Res Gabriel Res* Gaia Metals* Gaia Metals Gainey Capital Galane Gold Galane Gold * Galantas Gold* Galantas Gold Galiano Gold Galiano Gold* Galleon Gold Galleon Gold* Galore Res Galway Gold * Galway Gold Galway Mtls* Galway Mtls Gambier Gold* Gambier Gold Garibaldi Res * Garibaldi Res Gatling Explor Gatling Explor* General Moly* General Moly Generation Min Generation Min* Generic Gold Genesis Mtls* Genesis Mtls Genius Metals Gensource Pot Gentor Res Geomega Res Geomega Res* Gespeg Res

O V V O O V V V O O V T X V O V O V O V O V O V V O X T C O C O V C V V V O V

THE NORTHERN MINER / JUNE 8–JUNE 21, 2020

Week High

Low

1.78 0.02 0.03 0.26 33.45 24.45 2.01 2.80 0.05 0.08 1.75 2.41 0.06 0.05 0.04 0.30 0.42 9.27 12.78 0.01 0.05 0.06 0.18 0.25 0.00 0.06 16.66 11.94 0.11 0.17 0.17 0.16 0.22 0.25 0.11 0.15 0.31 0.11 0.38 0.28 0.05 0.04 0.02 0.02 0.00 0.02 0.74 0.54 0.02 0.02 0.38 0.60 0.82 0.51 0.69 0.01 4.25 0.00 0.04 0.30 0.22 0.09 0.07 0.05 0.04 0.34 0.24 0.03 0.02 0.13 2.03 1.45 0.04 0.80 1.09 0.15 0.90 0.12 0.00 0.05 0.41 0.30 0.00 0.12 0.15 0.21 0.30 13.92 10.08 0.26 0.17 0.21 0.30 0.11 8.50 0.20 0.15 0.06 0.05 0.24 0.34 0.02 0.04 0.06 0.02 0.03 0.14 0.16 0.16 8.95 6.25 4.53 0.88 0.64 0.07 0.05 0.10 0.07 2.33 0.07 0.04 0.15 148.85 210.00 0.01 0.55 0.62 9.46 0.41 0.14 10.01 0.31 0.03 0.15 0.11 0.09 0.12

1.68 0.02 0.00 0.20 29.06 21.24 1.76 2.43 0.04 0.07 1.55 2.15 0.06 0.04 0.03 0.26 0.38 8.44 11.62 0.01 0.00 0.06 0.16 0.22 0.00 0.04 15.89 11.55 0.07 0.06 0.06 0.13 0.18 0.25 0.09 0.13 0.23 0.08 0.34 0.24 0.00 0.03 0.01 0.01 0.00 0.02 0.67 0.49 0.00 0.01 0.32 0.47 0.65 0.45 0.62 0.01 3.60 0.00 0.04 0.28 0.20 0.07 0.06 0.04 0.02 0.25 0.24 0.00 0.02 0.11 1.75 1.40 0.00 0.67 0.94 0.15 0.00 0.10 0.00 0.04 0.39 0.00 0.00 0.10 0.14 0.14 0.21 12.12 8.81 0.21 0.00 0.18 0.26 0.10 7.79 0.17 0.12 0.06 0.04 0.21 0.30 0.02 0.03 0.05 0.01 0.02 0.12 0.00 0.13 0.00 5.19 3.77 0.00 0.00 0.06 0.04 0.08 0.06 1.75 0.00 0.04 0.14 135.01 186.05 0.00 0.45 0.49 8.60 0.32 0.10 9.08 0.17 0.02 0.13 0.08 0.08 0.10

Last

Stock

1.78 + 0.02 0.03 unch 0.24 + 33.18 + 24.11 + 1.92 2.67 0.04 0.08 1.72 + 2.38 + 0.06 + 0.04 0.04 unch 0.30 + 0.42 + 9.22 + 12.64 + 0.01 unch 0.04 0.06 + 0.18 + 0.25 + 0.04 unch 0.05 16.03 11.71 + 0.07 0.10 0.10 0.15 + 0.20 unch 0.25 + 0.11 + 0.15 + 0.27 + 0.10 + 0.34 0.25 0.05 unch 0.04 0.01 0.02 unch 0.03 unch 0.02 unch 0.74 + 0.53 + 0.02 unch 0.01 0.35 0.59 + 0.80 + 0.45 0.62 0.01 unch 4.25 4.05 unch 0.04 unch 0.29 0.22 + 0.08 + 0.07 + 0.04 unch 0.03 + 0.32 + 0.24 unch 0.03 unch 0.02 0.12 1.92 1.40 0.04 unch 0.77 + 1.05 + 0.15 unch 0.01 + 0.12 unch 0.00 unch 0.04 0.41 + 0.30 + 0.00 + 0.11 0.15 0.21 + 0.29 + 13.76 + 10.01 + 0.21 0.17 + 0.21 + 0.29 + 0.11 + 8.07 + 0.20 + 0.14 + 0.06 unch 0.05 + 0.24 + 0.33 + 0.02 unch 0.04 + 0.06 + 0.02 0.02 0.14 + 0.16 0.13 8.86 6.18 + 4.49 + 0.77 0.64 + 0.06 unch 0.05 + 0.09 + 0.07 + 2.09 + 0.07 unch 0.04 unch 0.14 140.58 193.26 0.00 0.50 + 0.60 9.07 + 0.34 0.13 + 9.86 0.23 + 0.02 + 0.14 + 0.10 + 0.09 + 0.12 +

0.06 0.00 0.00 0.03 0.96 1.07 0.03 0.06 0.01 0.01 0.10 0.11 0.01 0.01 0.00 0.02 0.04 0.30 0.22 0.00 0.00 0.01 0.01 0.02 0.00 0.01 0.24 0.16 0.02 0.02 0.02 0.00 0.00 0.05 0.02 0.02 0.04 0.04 0.03 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.04 0.02 0.00 0.01 0.03 0.06 0.07 0.04 0.08 0.00 0.15 0.00 0.00 0.02 0.01 0.01 0.01 0.00 0.00 0.06 0.00 0.00 0.00 0.01 0.09 0.05 0.00 0.06 0.06 0.00 0.01 0.00 0.00 0.01 0.01 0.01 0.00 0.00 0.01 0.06 0.09 0.62 0.63 0.03 0.09 0.02 0.04 0.00 0.20 0.01 0.00 0.00 0.00 0.02 0.03 0.00 0.01 0.01 0.00 0.01 0.01 0.01 0.03 0.09 0.29 0.29 0.11 0.01 0.00 0.01 0.01 0.00 0.19 0.00 0.00 0.01 6.75 12.77 0.00 0.04 0.05 0.33 0.06 0.04 0.04 0.06 0.01 0.02 0.01 0.01 0.03

2.12 0.11 0.15 0.26 33.02 24.45 3.20 4.26 0.05 0.08 3.32 4.38 0.14 0.10 0.06 0.35 0.46 10.30 13.52 0.06 0.08 0.11 0.24 0.32 0.05 0.10 25.69 19.20 0.11 0.17 0.17 0.27 0.38 0.40 0.24 0.32 0.49 0.23 0.59 0.48 0.06 0.09 0.05 0.06 1.00 0.04 0.88 0.65 0.07 0.05 0.40 1.15 1.51 0.94 1.23 0.02 7.39 4.27 0.08 0.36 0.28 0.09 0.11 0.08 0.06 0.36 0.40 0.25 0.20 0.15 3.25 2.31 0.07 0.80 1.09 0.20 0.90 0.23 0.01 0.07 0.70 0.54 0.02 0.14 0.19 0.21 0.30 16.50 12.69 0.26 0.17 0.27 0.34 0.16 14.10 0.48 0.35 0.12 0.09 0.39 0.50 0.06 0.05 0.08 0.03 0.04 0.32 0.23 0.18 9.26 6.22 4.59 0.90 0.65 0.11 0.08 0.11 0.08 2.33 0.12 0.07 0.23 152.70 214.82 0.10 0.55 0.65 13.64 0.73 0.14 11.43 0.35 0.03 0.23 0.18 0.09 0.17

1.10 0.01 0.01 0.08 15.68 11.02 0.99 1.30 0.02 0.03 0.78 1.10 0.03 0.02 0.01 0.05 0.22 4.63 5.25 0.01 0.03 0.04 0.09 0.13 0.02 0.03 8.40 5.92 0.03 0.05 0.05 0.04 0.07 0.10 0.05 0.08 0.12 0.05 0.14 0.02 0.01 0.02 0.00 0.01 0.00 0.01 0.17 0.15 0.01 0.00 0.19 0.19 0.31 0.30 0.42 0.01 3.49 0.00 0.02 0.17 0.11 0.02 0.03 0.02 0.01 0.10 0.08 0.02 0.02 0.04 1.00 0.77 0.02 0.19 0.27 0.10 0.00 0.04 0.00 0.03 0.31 0.21 0.00 0.05 0.08 0.02 0.04 5.30 4.17 0.04 0.03 0.09 0.12 0.08 4.71 0.13 0.08 0.03 0.02 0.07 0.10 0.01 0.02 0.03 0.01 0.01 0.08 0.06 0.08 4.61 2.05 1.47 0.22 0.14 0.04 0.03 0.05 0.03 0.91 0.04 0.03 0.10 75.62 99.65 0.00 0.04 0.11 4.82 0.08 0.04 5.53 0.14 0.01 0.05 0.05 0.01 0.03

0.00 0.02 0.00 0.01 0.00 0.00 0.01 0.02 0.00 0.00 0.01 0.05 0.00 0.01 0.00 0.00 0.02 0.03 0.00 0.03 0.03 0.02 0.03 0.03 0.02 0.01 0.01 0.00 0.02 0.03 0.04 0.00 0.01 0.01 0.01 0.00 0.00 0.01 0.01

0.59 0.84 0.71 0.54 0.34 0.60 0.12 0.15 0.11 0.69 9.50 1.84 1.33 0.10 0.08 0.05 0.11 0.16 0.34 0.46 0.07 0.15 1.70 2.25 0.71 0.54 0.44 0.57 0.75 0.62 0.18 0.33 0.49 0.24 0.16 0.07 0.21 0.16 0.13

0.13 0.14 0.38 0.26 0.03 0.03 0.02 0.05 0.03 0.02 0.10 0.68 0.50 0.03 0.02 0.01 0.00 0.07 0.20 0.27 0.03 0.02 0.26 0.37 0.24 0.17 0.14 0.22 0.19 0.15 0.02 0.10 0.15 0.14 0.07 0.03 0.09 0.06 0.03

Getchell Gold * Getchell Gold Getty Copper GFG Resources GFG Resources* GGL Res GGX Gold GGX Gold* Giga Metals* Giga Metals Gitennes Expl Gitennes Expl * Giyani Gold Giyani Gold* Glacier Lake* Glacier Lake Gldn Predator* Gldn Predator Glen Eagle Res Glen Eagle Res* Glencore Plc * Glencore Plc* Global Atomic Global Atomic* Global Battery Global Battery* Global Energy* Global Energy Global Gold* Global Li-Ion* Global Li-Ion GlobalMin Vent* Globex Mng* Globex Mng GMV Minerals* GMV Minerals GNCC Capital* Go Cobalt* Go Cobalt GobiMin GoGold Res Gold Fields* Gold Finder Ex Gold Finder Ex* Gold Lion Res Gold Plus Gold Reserve Gold Reserve* Gold Resource* Gold Rush Cari Gold Std Vents Gold Std Vents* Gold X Mining Goldbank Mng Goldblock Cap Goldcliff Res* Goldcliff Res Golden Arrow* Golden Arrow Golden Band* Golden Birch Golden Cariboo Golden Dawn Ml Golden Dawn Ml* Golden Goliath* Golden Goliath Golden Harp* Golden Harp Golden Hope Golden Hope* Golden Lake Golden Mnls Golden Mnls* Golden Opp Res Golden Pursuit Golden Ridge Golden Secret Golden Share Golden Star* Golden Star Golden Sun* Golden Tag Golden Valley* Golden Valley Goldex Res* Goldex Res Goldgroup Mng Goldgroup Mng* GoldMining* GoldMining GoldON Res GoldON Res* GoldQuest Mng Goldrea Res Goldrea Res* Goldrich Mng* Goldseek Res Goldsource Min Goldsource Min* Goldstar Mnls Goldstrike Res Goldstrike Res* Goliath Res Goliath Res* Gossan Res GoviEx Uranium* GoviEx Uranium Gowest Gold* Gowest Gold GPM Metals* GPM Metals GR Silver* GR Silver Gran Colombia* Gran Colombia Granada Gold* Granada Gold Grande Portage* Grande Portage Granite Creek Graphite Egy* Graphite One Graphite One* Gratomic Gratomic* Gray Rock Res Great Atlantic Great Bear Res Great Bear Res* Great Lakes Gr* Great Panther Great Panther* Great Thunder Great Thunder* Greatbanks Re Green River Green Swan Cap Green Valley M Greencastle Rs Greenland M&En* Greenshield Ex Grenville Gold Grenville Gold* Grid Metals* Grid Metals Grizzly Discvr* Grizzly Discvr Grosvenor Res Group Eleven Group Ten Mtls* Group Ten Mtls GrowMax Res* GSP Resource GT Gold GT Gold * Gungnir Res* Gungnir Res Gunpoint Expl Guyana Gldflds Guyana Goldstr Guyana Goldstr* Handa Mining Handa Mining* Handeni Gold* Hanna Capital* Hanna Capital Hannan Metals Hannan Metals* Happy Ck Mnrls Harfang Explor Harmony Gold* Harte Gold* Harte Gold Harvest Gold* Harvest Gold Hawkeye Gld&Di* Hawkeye Gld&Di Heatherdale Rs Hecla Mining*

G -H 51 644 187 293 1 133 697 1304 1199 21 29 981 2456 1668 760 350 21 23 32 603 100 282 234 618 178 42 1482 10 1441 146 99 26 976 152 372 50 775 13 22

0.48 0.70 0.57 0.41 0.06 0.10 0.05 0.15 0.11 0.22 0.35 1.68 1.23 0.07 0.05 0.02 0.09 0.16 0.30 0.44 0.07 0.09 0.61 0.83 0.29 0.22 0.20 0.27 0.46 0.33 0.13 0.26 0.33 0.19 0.10 0.03 0.15 0.11 0.06

0.45 0.58 0.51 0.36 0.06 0.00 0.04 0.13 0.09 0.21 0.00 1.50 1.08 0.06 0.04 0.02 0.07 0.00 0.29 0.40 0.03 0.06 0.54 0.75 0.27 0.19 0.17 0.27 0.40 0.26 0.11 0.00 0.29 0.18 0.09 0.03 0.13 0.10 0.05

0.45 0.60 0.54 0.40 0.06 0.09 0.04 0.13 0.10 0.21 0.35 1.60 1.18 0.07 0.05 0.02 0.07 0.13 0.30 0.40 0.06 0.08 0.55 0.76 0.28 0.20 0.18 0.27 0.41 0.30 0.11 0.23 0.31 0.19 0.10 0.03 0.15 0.10 0.06

(100s)

12-month High Low

Change

+ unch + unch unch + + + unch + unch + + unch + + + + + unch unch +

Exc Volume O C V V O V V O O V V O V O O V O V V O O O T O V O O V O O C O O T O V O O C V T N V O C C V O X V T X V V C O V O V O C V V O O V O V V O C T X C V V V V X T O V O V O V T O O T V O V C O O C V O V V O V O V O V O V O V O V O T O V O V V O V O V O V V V O O T X V O V C V V V O V C O O V O V V V O V O V V O O V V T V O V O O O V V O V V N O T O V O V V N

432 316 500 683 291 238 39 55 250 239 753 80 687 315 15 75 527 1583 689 40 407 992 802 261 178 43 34 934 1 90 75 0 15 58 80 167 13920 40 55 15 1281 34513 1795 311 119 278 5 50 6329 295 816 2853 723 0 16 5 300 675 995 286 100 25 342 49 97 591 0 2 139 18 1417 293 6522 410 112 222 204 170 2847 82 725 346 343 797 7 400 242 329 1099 2154 291 92 1120 87 100 433 49 1800 679 1355 22 2 125 4 95 769 675 180 378 1 337 530 747 534 4590 109 332 69 789 50 1 398 880 2041 63 2983 58 334 138 579 2397 17393 261 21 128 575 447 19 135 1676 20 12 27 856 1087 48 133 4 217 1408 1703 31 214 317 55 38 142 60 12453 4554 44 62 507 9 100 64 913 684 1526 275 31619 141 1277 22 28 300 679 55 47221

Week Last

12-month

High

Low

Change

0.23 0.31 0.02 0.25 0.18 0.08 0.11 0.05 0.16 0.20 0.01 0.02 0.15 0.11 0.11 0.11 0.25 0.35 0.09 0.06 1.95 3.86 0.60 0.42 0.10 0.08 0.02 0.02 2.00 0.05 0.07 0.12 0.28 0.38 0.15 0.20 0.00 0.05 0.05 0.27 0.89 8.22 0.08 0.06 0.50 0.17 2.29 1.65 4.26 0.02 1.01 0.74 2.75 0.00 0.13 0.06 0.09 0.12 0.16 0.00 0.20 0.05 0.09 0.07 0.05 0.07 0.05 0.15 0.20 0.16 0.18 0.50 0.35 0.21 0.32 0.22 1.45 0.06 3.01 4.19 0.00 0.11 0.46 0.62 0.07 0.09 0.03 0.02 1.18 1.65 0.75 0.55 0.16 0.04 0.02 0.02 0.40 0.14 0.10 0.03 0.23 0.18 0.18 0.15 0.04 0.11 0.16 0.27 0.46 0.03 0.05 0.30 0.41 5.59 7.81 0.11 0.15 0.20 0.29 0.06 0.00 0.75 0.54 0.11 0.08 0.06 0.45 12.25 8.89 0.00 0.61 0.45 0.65 0.46 0.15 0.09 0.04 0.27 0.07 0.11 0.15 0.09 0.06 0.20 0.27 0.04 0.06 0.15 0.05 0.21 0.28 0.02 0.25 1.62 1.16 0.06 0.07 0.65 1.44 0.06 0.06 0.05 0.03 0.03 0.04 0.05 0.38 0.27 0.10 0.29 3.65 0.10 0.14 0.06 0.09 0.01 0.02 0.14 3.57

0.19 0.19 0.26 0.26 0.02 0.02 unch 0.22 0.24 + 0.16 0.17 + 0.07 0.07 0.00 0.08 0.05 0.05 unch 0.12 0.13 0.17 0.20 unch 0.01 0.01 0.01 0.02 unch 0.12 0.14 + 0.08 0.11 + 0.11 0.11 unch 0.11 0.11 0.18 0.24 + 0.28 0.34 + 0.07 0.08 unch 0.00 0.06 unch 1.80 1.85 + 3.54 3.70 + 0.54 0.60 + 0.39 0.40 0.07 0.08 0.05 0.05 0.01 0.02 + 0.02 0.02 + 1.50 2.00 + 0.03 0.04 0.05 0.05 0.12 0.12 unch 0.00 0.28 + 0.36 0.38 + 0.13 0.14 + 0.19 0.19 0.00 0.00 unch 0.02 0.04 0.04 0.04 0.27 0.27 + 0.78 0.89 + 7.14 7.72 0.06 0.06 0.04 0.05 + 0.46 0.50 unch 0.10 0.10 2.15 2.20 + 1.52 1.61 + 3.75 3.90 0.01 0.01 unch 0.90 0.99 unch 0.66 0.72 + 2.20 2.37 0.00 0.09 unch 0.13 0.13 unch 0.00 0.06 0.00 0.09 + 0.10 0.11 + 0.14 0.16 + 0.00 0.00 0.12 0.18 + 0.05 0.05 unch 0.00 0.08 0.06 0.07 + 0.04 0.05 + 0.06 0.07 + 0.05 0.05 unch 0.00 0.15 + 0.17 0.20 + 0.12 0.15 + 0.16 0.16 0.44 0.47 unch 0.31 0.34 + 0.17 0.17 0.24 0.26 0.16 0.19 0.95 1.30 + 0.05 0.05 unch 2.66 2.95 + 3.68 3.95 0.00 0.00 unch 0.08 0.11 + 0.39 0.44 + 0.53 0.59 + 0.06 0.07 + 0.06 0.07 0.03 0.03 unch 0.01 0.01 + 1.05 1.12 1.45 1.52 0.67 0.67 0.48 0.48 0.15 0.16 unch 0.03 0.04 unch 0.02 0.02 unch 0.01 0.01 0.29 0.32 0.12 0.14 + 0.09 0.10 + 0.02 0.02 unch 0.22 0.22 unch 0.16 0.16 0.15 0.15 0.13 0.15 unch 0.04 0.04 unch 0.10 0.10 + 0.14 0.16 + 0.21 0.23 + 0.31 0.33 0.03 0.03 unch 0.05 0.05 unch 0.26 0.29 0.36 0.39 4.84 5.08 6.66 7.01 0.09 0.11 + 0.14 0.14 0.16 0.17 0.20 0.24 0.06 0.06 + 0.00 0.00 unch 0.51 0.55 + 0.33 0.38 0.09 0.11 + 0.07 0.08 + 0.05 0.06 + 0.42 0.45 + 11.22 11.80 8.13 8.62 0.00 0.00 + 0.54 0.60 + 0.38 0.43 + 0.57 0.61 0.43 0.44 0.13 0.13 unch 0.07 0.09 + 0.03 0.03 0.00 0.26 + 0.05 0.06 + 0.08 0.10 + 0.15 0.15 unch 0.00 0.07 0.06 0.06 unch 0.14 0.20 + 0.20 0.27 + 0.03 0.03 unch 0.05 0.06 + 0.15 0.15 unch 0.04 0.05 0.14 0.20 + 0.21 0.27 + 0.01 0.02 + 0.20 0.24 + 1.46 1.58 + 1.06 1.13 + 0.00 0.05 + 0.07 0.07 unch 0.52 0.55 1.23 1.44 + 0.03 0.05 + 0.02 0.04 + 0.05 0.05 unch 0.03 0.03 unch 0.00 0.03 unch 0.04 0.04 unch 0.00 0.05 0.25 0.31 + 0.18 0.23 + 0.07 0.08 0.25 0.25 unch 3.19 3.33 0.09 0.10 0.12 0.13 0.05 0.05 + 0.08 0.08 + 0.01 0.01 unch 0.01 0.01 0.11 0.14 unch 2.99 3.32 -

0.02 0.05 0.00 0.01 0.00 0.01 0.02 0.00 0.02 0.00 0.01 0.00 0.04 0.02 0.00 0.04 0.04 0.07 0.00 0.00 0.05 0.13 0.03 0.01 0.03 0.02 0.01 0.01 0.50 0.01 0.01 0.00 0.01 0.04 0.00 0.01 0.00 0.01 0.01 0.04 0.03 0.19 0.01 0.00 0.00 0.05 0.04 0.01 0.13 0.00 0.00 0.01 0.35 0.00 0.00 0.00 0.01 0.00 0.01 0.00 0.01 0.00 0.01 0.01 0.00 0.01 0.00 0.01 0.01 0.03 0.02 0.00 0.00 0.04 0.04 0.01 0.34 0.00 0.02 0.13 0.00 0.02 0.05 0.04 0.00 0.02 0.00 0.00 0.04 0.09 0.05 0.02 0.00 0.00 0.00 0.01 0.06 0.01 0.00 0.00 0.00 0.02 0.03 0.00 0.00 0.00 0.01 0.03 0.05 0.00 0.00 0.01 0.02 0.05 0.14 0.01 0.01 0.02 0.03 0.01 0.00 0.02 0.01 0.01 0.01 0.01 0.02 0.36 0.11 0.00 0.04 0.03 0.03 0.02 0.00 0.03 0.01 0.03 0.01 0.00 0.00 0.02 0.00 0.04 0.06 0.00 0.01 0.00 0.01 0.05 0.06 0.00 0.01 0.04 0.02 0.00 0.00 0.02 0.15 0.02 0.01 0.00 0.00 0.00 0.00 0.01 0.05 0.04 0.01 0.00 0.20 0.00 0.01 0.00 0.01 0.00 0.01 0.00 0.03

(100s)

High Low

Stock

0.24 0.31 0.04 0.44 0.32 0.17 0.33 0.29 0.40 0.53 0.06 0.04 0.35 0.26 0.13 0.25 0.38 0.50 0.14 0.10 3.59 7.09 0.90 0.65 0.16 0.10 0.06 0.09 2.00 0.15 0.20 0.60 0.31 0.40 0.17 0.25 0.00 0.14 0.10 0.36 0.90 8.67 0.09 0.06 0.50 0.17 3.48 2.57 6.24 0.14 1.62 1.21 3.56 0.19 0.13 0.14 0.18 0.24 0.31 0.01 0.28 0.06 0.38 0.28 0.08 0.10 0.05 0.18 0.28 0.18 0.20 0.50 0.37 0.24 0.38 0.98 1.60 0.16 4.97 6.48 0.01 0.11 0.47 0.62 0.10 0.14 0.06 0.05 1.60 2.05 1.15 0.82 0.23 0.10 0.07 0.04 0.59 0.17 0.14 0.05 0.80 0.23 2.18 0.16 0.08 0.15 0.20 0.31 0.46 0.07 0.10 0.34 0.45 5.62 7.81 0.17 0.23 0.21 0.29 0.09 0.43 0.75 0.54 0.23 0.18 0.15 0.80 13.19 9.05 0.04 1.28 0.98 0.72 0.51 0.16 0.09 0.04 0.27 0.08 0.12 0.22 0.25 0.13 0.20 0.27 0.05 0.06 0.17 0.09 0.28 0.38 0.15 0.44 1.67 1.20 0.11 0.13 0.74 1.46 0.18 0.16 0.05 0.02 0.04 0.04 0.09 0.38 0.27 0.16 0.32 4.54 0.26 0.35 0.25 0.30 0.05 0.07 0.24 3.57

Hemcare Health* Hemlo Expl Hemlo Expl* Highbank Res HighGold* HighGold Highland Copp* Highland Copp Highway 50 Gld Highway 50 Gld* Hochschild Mg* Honey Badger E Honey Badger E* Horizonte Mnls Hornby Bay Mnl* Hornby Bay Mnl HudBay Min* HudBay Min Hudson Res* Hudson Res Hunt Mng* Hunt Mng Hybrid Mineral

O V O V O V O V V O O V O T O V N T O V O V V

I-Minerals* I-Minerals IAMGOLD IAMGOLD* Icon Explor* Iconic Mnls Iconic Mnls * Idaho Champion* Idaho Champion IEMR Res IMC Intl Mng* IMC Intl Mng iMetal Res* iMetal Res IMPACT Silver Impala Platnm* Imperial Metal Imperial Metal* Imperial Mg Gr Inca One Gold* Inca One Gold Inception Mng * Independence G Indiana Res* Indigo Expl Infinite Ore* Infinite Ore Inomin Mines Intact Gold Integra Res* Integra Res Inter-Rock Mnl Inter-Rock Mnl* Intercontinent Intercontinent* Intl Battery* Intl Battery Intl Bethl Mng Intl Cobalt* Intl Cobalt Intl Lithium* Intl Lithium Intl Millm Mng Intl Montoro* Intl Montoro Intl Prospect * Intl Prospect Intl Samuel Ex* Intl Samuel Ex Intl Star* Intl Tower Hil* Intl Tower Hil Intl Zeolite Intl Zeolite* Intrepid Pots* INV Metals* INV Metals Inventus Mg * Inventus Mg InZinc Mining Irving Res* Irving Res IsoEnergy Ltd Itafos* Itafos Itoco Inc* Ivanhoe Mines* Ivanhoe Mines Jade Leader* Jade Leader Jaguar Mng Jaguar Mng* Japan Gold Japan Gold* Jasper Mining Jasper Mining* Jaxon Mining* Jaxon Mining Jayden Res* Jayden Res Jazz Res JDF Explor Inc Jervois Mining Jervois Mining* Jiulian Res JNC Resources Josemaria Res* Josemaria Res Joshua Gold* Jourdan Res Jubilee Gold Jubilee Metals* Juggernaut Exp Juggernaut Exp* Jupiter Gold* K2 Gold K92 Mining* K92 Mining Kaizen Discov Kaizen Discvry* Kanadario Gold Karam Min Karnalyte Res Karoo Expl KAT Expl* Katanga Mng Kenadyr Mining Kenadyr Mining* Kermode Res Kerr Mines* Kerr Mines Kesselrun Res* Kesselrun Res Kestrel Gold Kilo Goldmines Kilo Goldmines* Kincora Copper* Kincora Copper King Global* King Global Kingman Min Kings Bay Res Kings Bay Res* Kingsmen Res Kingsmen Res* Kinross Gold Kinross Gold* Kintavar Exp Kirkland Lake* Kirkland Lake Klondike Gold* Klondike Gold Klondike Silv* Klondike Silv Kodiak Copper* Kombat Copper* Kombat Copper Komet Resource Kootenay Silvr* Kootenay Silvr Kootenay Zinc Kootenay Zinc* Kore Mining * Kore Mining Kutcho Copper * KWG Res* KWG Res

Labrador Gold Labrador IMH* Labrador IOR*

0.05 0.06 0.02 0.07 0.05 0.03 0.05 0.04 0.09 0.13 0.01 0.00 0.04 0.04 0.10 0.05 0.11 0.15 0.07 0.05 1.29 2.51 0.23 0.18 0.02 0.03 0.00 0.01 0.55 0.03 0.03 0.10 0.19 0.26 0.05 0.08 0.00 0.01 0.02 0.20 0.35 3.79 0.02 0.02 0.17 0.05 1.82 1.05 2.02 0.01 0.46 0.27 0.75 0.09 0.12 0.05 0.07 0.06 0.09 0.00 0.03 0.02 0.04 0.03 0.02 0.04 0.03 0.04 0.06 0.05 0.07 0.20 0.13 0.10 0.04 0.08 0.66 0.03 1.85 2.56 0.00 0.03 0.24 0.31 0.05 0.06 0.02 0.01 0.59 0.81 0.20 0.14 0.09 0.02 0.01 0.01 0.07 0.06 0.03 0.01 0.12 0.00 0.12 0.00 0.02 0.05 0.08 0.01 0.08 0.02 0.03 0.07 0.10 2.10 2.88 0.06 0.09 0.07 0.10 0.03 0.00 0.12 0.09 0.03 0.00 0.04 0.30 3.46 7.46 0.00 0.32 0.23 0.08 0.10 0.06 0.04 0.01 0.05 0.03 0.04 0.00 0.06 0.05 0.05 0.08 0.01 0.02 0.08 0.02 0.09 0.12 0.00 0.08 0.66 0.50 0.02 0.03 0.43 0.25 0.02 0.01 0.02 0.01 0.02 0.01 0.02 0.05 0.04 0.06 0.15 1.70 0.05 0.08 0.04 0.06 0.01 0.01 0.06 1.27

Exc Volume

Week

12-month

High

Low

Last

5 137 2 198 37 298 256 265 1220 1000 40 4715 199 50 4 1833 6441 5666 73 304 25 733 153

1.70 0.61 0.48 0.01 1.13 1.55 0.02 0.03 0.07 0.04 2.57 0.05 0.03 0.07 0.05 0.11 2.80 3.86 0.09 0.12 0.04 0.05 0.04

1.50 0.55 0.00 0.01 0.96 1.32 0.02 0.03 0.06 0.04 2.24 0.03 0.02 0.06 0.05 0.10 2.43 3.33 0.07 0.10 0.02 0.04 0.03

1.70 0.55 0.48 0.01 1.13 1.55 0.02 0.03 0.07 0.04 2.53 0.04 0.03 0.06 0.05 0.11 2.70 3.74 0.08 0.11 0.02 0.05 0.04

O V T N O V O O C V O C O V V O T O V O V O V O V O V V V O V V O V O O C V O C O V V O V O V O V O X T V O N O T O V V O C V O V O O T O V T O V O V O O V O V V C V O V C O T O V V O V O O V O V V O V C T V O T V O V O T O V V V O O V O V V V O V O T N V N T O V O V O O V V O V C O O V O O C

10 52 10274 27859 10 603 42 16 654 2985 999 3258 425 8304 1989 0 187 36 465 123 243 195 235 4 8 80 767 202 274 423 829 96 10 18 145 92 60 30 64 544 55 59 218 50 119 119 215 0 64 57822 8026 688 588 183 3263 85 1691 133 158 851 181 145 475 2 14 758 469 3817 2 61 4786 1454 868 147 1 2 1 100 0 378 2 270 2004 760 108 308 184 200 108 101 1 13 90 57 0 265 1175 4477 68 4 11 225 32 19 5695 1457 272 63 330 235 561 0 643 205 155 40 77 694 27 1100 46 905 4 48 15 40335 94621 991 9323 6351 126 192 309 997 7 3 1673 526 755 2876 67 14 506 1175 180 503 58

0.03 0.05 5.32 3.87 0.03 0.06 0.04 0.31 0.43 0.04 0.45 0.58 0.02 0.05 0.64 0.00 1.85 1.31 0.05 0.38 0.51 0.04 0.06 0.02 0.11 0.06 0.10 0.04 0.05 1.06 1.47 0.27 0.15 0.23 0.09 0.09 0.12 0.03 0.01 0.01 0.03 0.05 0.02 0.03 0.04 0.09 0.11 0.00 0.17 0.00 1.25 1.70 0.04 0.03 1.41 0.45 0.65 0.11 0.17 0.04 2.11 2.94 0.79 0.21 0.29 0.10 2.29 3.13 0.06 0.07 0.41 0.31 0.28 0.20 0.05 0.08 0.05 0.06 0.00 0.02 0.00 0.08 0.17 0.12 0.03 0.19 0.54 0.75 0.16 0.01 0.50 0.05 0.24 0.18 0.88 0.28 3.01 4.10 0.05 0.04 0.18 0.16 0.15 0.29 0.00 0.16 0.05 0.03 0.01 0.11 0.15 0.00 0.05 0.03 0.01 0.00 0.12 0.19 0.03 0.04 0.20 0.01 0.00 0.16 0.10 9.81 7.33 0.13 39.87 54.17 0.22 0.30 0.04 0.04 0.20 0.09 0.17 0.10 0.25 0.34 0.05 0.05 0.56 0.75 0.08 0.01 0.01

V O O

3096 98 9

0.23 0.03 16.24

Change

High Low

unch unch unch + + unch unch unch unch unch + + + unch + +

0.00 0.12 0.00 0.00 0.08 0.09 0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.01 0.00 0.00 0.20 0.24 0.01 0.00 0.02 0.01 0.02

1.92 0.90 0.48 0.03 1.45 1.89 0.05 0.06 0.19 0.13 2.79 0.05 0.03 0.09 0.06 0.11 5.74 7.55 0.38 0.45 0.10 0.14 0.06

0.52 0.17 0.04 0.01 0.42 0.57 0.01 0.02 0.06 0.04 0.99 0.01 0.01 0.03 0.01 0.02 1.23 1.66 0.04 0.07 0.00 0.04 0.01

0.00 0.03 0.00 0.03 unch 4.73 5.14 3.42 3.74 0.03 0.03 unch 0.05 0.06 + 0.03 0.03 + 0.27 0.28 0.36 0.36 0.02 0.02 0.27 0.33 0.39 0.44 0.02 0.02 + 0.03 0.03 + 0.51 0.63 + 0.00 4.60 unch 1.62 1.81 + 0.00 1.30 + 0.00 0.05 unch 0.29 0.35 + 0.43 0.51 + 0.00 0.03 0.05 0.05 + 0.02 0.02 unch 0.00 0.11 unch 0.05 0.06 + 0.08 0.09 + 0.00 0.04 unch 0.04 0.05 unch 0.92 0.99 1.30 1.37 0.21 0.25 + 0.15 0.15 unch 0.17 0.23 + 0.08 0.08 unch 0.07 0.07 0.10 0.10 unch 0.02 0.02 unch 0.01 0.01 0.01 0.01 unch 0.03 0.03 unch 0.04 0.05 unch 0.01 0.01 0.03 0.03 unch 0.04 0.04 unch 0.08 0.09 + 0.11 0.11 unch 0.00 0.13 unch 0.16 0.16 0.00 0.00 + 0.63 1.13 + 0.87 1.55 + 0.04 0.04 0.03 0.03 + 1.05 1.23 + 0.31 0.45 + 0.43 0.60 + 0.10 0.10 unch 0.15 0.16 + 0.03 0.03 1.98 2.09 + 2.74 2.86 + 0.62 0.76 + 0.00 0.20 0.27 0.27 0.06 0.07 1.99 2.22 + 2.78 3.05 + 0.06 0.06 unch 0.06 0.07 0.34 0.39 0.24 0.29 0.26 0.26 0.19 0.19 + 0.05 0.05 unch 0.03 0.03 0.05 0.05 unch 0.00 0.06 + 0.00 0.00 unch 0.01 0.02 + 0.00 0.14 unch 0.08 0.08 0.15 0.15 0.10 0.11 0.03 0.03 unch 0.18 0.19 + 0.45 0.50 + 0.67 0.70 + 0.09 0.15 0.01 0.01 unch 0.50 0.50 unch 0.04 0.05 + 0.21 0.22 0.15 0.17 + 0.00 0.88 unch 0.23 0.24 2.61 2.92 3.61 4.10 + 0.00 0.05 0.03 0.03 0.18 0.18 unch 0.16 0.16 unch 0.14 0.14 + 0.27 0.29 + 0.00 0.00 + 0.16 0.16 unch 0.05 0.05 + 0.03 0.03 + 0.01 0.01 unch 0.10 0.11 0.14 0.15 + 0.00 0.03 unch 0.04 0.04 unch 0.02 0.02 unch 0.00 0.01 unch 0.00 0.00 unch 0.10 0.10 + 0.13 0.14 0.02 0.02 + 0.03 0.04 + 0.17 0.18 0.01 0.01 + 0.00 0.00 unch 0.13 0.16 + 0.10 0.10 8.74 8.95 6.34 6.55 0.09 0.11 + 36.12 38.46 49.75 53.05 0.18 0.21 + 0.27 0.30 + 0.02 0.02 0.04 0.04 0.19 0.19 0.07 0.09 + 0.10 0.14 + 0.09 0.10 + 0.20 0.25 + 0.27 0.34 + 0.04 0.04 unch 0.05 0.05 unch 0.48 0.54 + 0.65 0.72 unch 0.07 0.08 + 0.00 0.01 0.00 0.01 +

0.00 0.00 0.14 0.02 0.00 0.01 0.00 0.03 0.06 0.01 0.10 0.16 0.00 0.01 0.08 0.00 0.06 0.02 0.00 0.06 0.08 0.00 0.01 0.00 0.00 0.01 0.01 0.00 0.00 0.02 0.04 0.05 0.00 0.06 0.00 0.02 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.01 0.00 0.00 0.02 0.00 0.44 0.63 0.02 0.00 0.15 0.14 0.17 0.00 0.02 0.01 0.06 0.01 0.13 0.01 0.02 0.01 0.20 0.19 0.00 0.01 0.01 0.00 0.01 0.00 0.00 0.04 0.00 0.01 0.00 0.01 0.00 0.01 0.01 0.01 0.00 0.01 0.03 0.07 0.00 0.00 0.00 0.01 0.02 0.01 0.00 0.05 0.01 0.03 0.01 0.01 0.00 0.00 0.01 0.01 0.00 0.00 0.01 0.00 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.00 0.01 0.02 0.01 0.00 0.03 0.00 0.89 0.50 0.01 0.15 0.87 0.01 0.02 0.01 0.01 0.01 0.02 0.03 0.02 0.03 0.04 0.00 0.00 0.02 0.00 0.01 0.01 0.01

0.14 0.19 5.55 4.17 0.11 0.12 0.09 0.47 0.44 0.04 0.73 1.00 0.09 0.12 0.68 10.60 2.93 2.17 0.08 0.38 0.51 0.24 0.09 0.04 0.15 0.08 0.11 0.05 0.09 1.07 1.47 0.35 0.20 0.33 0.25 0.13 0.18 0.10 0.02 0.02 0.05 0.07 0.02 0.05 0.06 0.10 0.18 0.27 0.30 0.00 1.25 1.70 0.14 0.10 3.87 0.43 0.60 0.15 0.21 0.05 3.48 4.60 0.79 1.23 1.63 0.90 3.46 4.54 0.27 0.35 0.42 0.31 0.45 0.34 0.25 0.08 0.06 0.09 0.02 0.03 0.44 0.71 0.25 0.21 0.04 0.25 0.91 1.22 0.40 0.05 0.95 0.07 1.25 1.02 2.00 0.37 3.50 4.47 0.08 0.06 0.25 0.17 0.26 0.60 0.00 0.55 0.11 0.07 0.02 0.21 0.27 0.03 0.07 0.04 0.02 0.01 0.12 0.19 0.04 0.10 0.30 0.03 0.02 0.48 0.34 10.64 7.67 0.20 51.08 67.87 0.35 0.45 0.04 0.05 0.49 0.15 0.22 0.14 0.27 0.35 0.18 0.12 0.58 0.80 0.21 0.01 0.01

0.01 0.02 2.00 1.44 0.01 0.04 0.02 0.04 0.04 0.01 0.20 0.15 0.01 0.02 0.22 4.60 0.99 0.70 0.03 0.01 0.16 0.03 0.03 0.01 0.06 0.01 0.03 0.03 0.03 0.40 0.61 0.16 0.13 0.10 0.07 0.05 0.07 0.01 0.00 0.01 0.02 0.03 0.01 0.01 0.01 0.05 0.07 0.13 0.05 0.00 0.33 0.43 0.02 0.02 0.60 0.13 0.17 0.05 0.07 0.01 1.02 1.45 0.23 0.14 0.21 0.03 1.35 1.80 0.02 0.04 0.08 0.05 0.19 0.12 0.01 0.03 0.02 0.03 0.00 0.01 0.14 0.01 0.11 0.05 0.01 0.18 0.21 0.31 0.06 0.01 0.38 0.03 0.10 0.06 0.20 0.11 1.12 1.55 0.03 0.02 0.15 0.03 0.09 0.04 0.00 0.05 0.02 0.02 0.01 0.06 0.10 0.02 0.03 0.01 0.01 0.00 0.02 0.01 0.00 0.01 0.06 0.01 0.00 0.07 0.01 4.00 2.72 0.05 18.03 25.67 0.10 0.14 0.01 0.02 0.12 0.05 0.05 0.05 0.08 0.11 0.02 0.01 0.09 0.15 0.03 0.00 0.01

0.18 0.23 0.01 0.02 14.89 16.24

0.04 0.00 1.34

0.26 0.10 0.20 0.00 27.20 9.71

I-J -K

L + + +

(100s) Stock

Exc Volume

Week

12-month

High

Low

20.90 22.41 + 0.00 5.00 unch 0.02 0.03 + 0.70 0.73 0.25 0.26 + 0.00 0.00 0.86 0.90 0.62 0.66 + 0.09 0.09 unch 0.01 0.01 unch 0.04 0.04 0.00 0.06 0.14 0.14 0.11 0.11 + 0.09 0.12 + 0.06 0.10 + 0.33 0.38 + 0.30 0.32 + 0.02 0.02 unch 0.09 0.10 0.07 0.07 0.85 1.00 + 0.06 0.06 0.04 0.04 + 0.13 0.20 + 0.00 0.07 unch 0.00 0.20 + 0.00 0.13 unch 1.48 1.54 1.08 1.11 0.01 0.02 unch 0.23 0.28 0.16 0.16 0.00 0.20 unch 5.30 5.67 + 3.83 4.12 + 0.15 0.18 + 0.11 0.13 0.09 0.11 + 0.06 0.06 0.00 0.09 0.04 0.04 + 0.06 0.07 0.09 0.09 unch 0.00 0.12 unch 0.13 0.13 0.02 0.03 + 0.01 0.02 + 0.43 0.43 0.58 0.60 0.00 0.71 + 0.25 0.29 + 0.12 0.16 0.11 0.11 0.42 0.43 0.02 0.03 + 0.01 0.02 + 0.17 0.17 unch 0.25 0.31 + 0.50 0.58 + 0.70 0.78 + 0.73 0.79 + 11.50 12.45 4.60 4.69 + 6.34 6.34 0.01 0.02 + 0.02 0.03 + 0.01 0.02 + 1.33 1.41 + 1.26 1.42 +

1.42 0.00 0.01 0.10 0.01 0.00 0.02 0.01 0.00 0.00 0.01 0.01 0.01 0.00 0.04 0.03 0.02 0.01 0.00 0.01 0.01 0.07 0.01 0.00 0.04 0.00 0.08 0.00 0.03 0.03 0.00 0.10 0.09 0.00 0.03 0.13 0.02 0.01 0.02 0.02 0.01 0.01 0.01 0.00 0.00 0.07 0.01 0.00 0.02 0.02 0.01 0.04 0.01 0.01 0.04 0.01 0.00 0.00 0.04 0.04 0.03 0.01 0.47 0.02 0.20 0.01 0.01 0.01 0.03 0.07

36.01 7.00 0.32 0.83 0.38 0.01 2.01 1.56 0.18 0.02 0.11 0.15 0.22 0.16 0.40 0.30 0.59 0.70 0.04 0.23 0.18 1.09 0.12 0.09 0.20 0.09 0.20 0.20 2.14 1.64 0.06 0.39 0.30

13.25 2.25 0.02 0.43 0.10 0.00 0.56 0.40 0.08 0.01 0.04 0.05 0.09 0.07 0.01 0.03 0.08 0.14 0.00 0.03 0.02 0.25 0.04 0.02 0.13 0.07 0.08 0.05 0.62 0.46 0.01 0.04 0.03

8.00 6.03 0.50 0.35 0.20 0.16 0.24 0.10 0.20 0.28 1.16 2.40 0.06 0.04 0.64 0.88 1.00 0.52 0.20 0.14 1.63 0.08 0.05 1.62 2.20 0.60 0.80 1.02 13.49 6.34 8.08 0.05 0.07 0.16 2.22 2.22

2.90 1.92 0.10 0.07 0.05 0.01 0.03 0.03 0.04 0.03 0.12 0.13 0.02 0.01 0.11 0.15 0.10 0.20 0.12 0.10 0.40 0.01 0.01 0.10 0.13 0.29 0.46 0.41 5.40 2.82 4.08 0.00 0.01 0.00 0.58 0.55

0.15 0.15 0.13 0.14 + 0.17 0.19 unch 0.06 0.07 + 0.08 0.09 + 15.80 17.11 0.00 0.70 + 0.57 0.77 + 0.41 0.57 + 0.04 0.04 + 0.00 0.03 + 0.04 0.04 0.71 0.74 + 0.30 0.31 0.31 0.34 + 0.45 0.47 0.03 0.04 unch 1.76 2.00 1.29 1.48 + 0.08 0.08 unch 0.10 0.12 + 0.06 0.06 unch 0.03 0.04 + 0.03 0.04 + 0.05 0.05 0.08 0.09 0.05 0.06 1.11 1.18 1.52 1.63 0.02 0.04 + 0.07 0.07 0.05 0.05 + 0.02 0.03 0.04 0.04 + 0.05 1.50 + 0.03 0.04 0.13 0.15 unch 0.08 0.09 + 177.32 192.09 + 0.07 0.07 0.00 1.50 unch 0.10 0.12 + 0.15 0.17 + 0.15 0.15 unch 0.03 0.03 unch 0.01 0.01 unch 6.12 6.33 4.44 4.65 0.24 0.27 + 0.32 0.38 + 0.08 0.09 + 0.09 0.09 unch 0.06 0.07 + 0.00 0.07 + 0.00 1.50 + 1.89 2.10 + 0.08 0.08 unch 0.00 0.41 + 1.09 1.27 + 0.78 0.90 + 0.04 0.06 unch 0.00 0.16 unch 1.74 1.81 + 0.11 0.13 0.07 0.10 + 0.06 0.07 0.00 0.00 + 0.07 0.07 0.10 0.10 0.08 0.11 + 0.06 0.08 + 0.13 0.13 0.09 0.10 unch 0.03 0.03 unch 0.67 0.76 0.48 0.56 5.00 5.00 unch 0.09 0.10 unch 0.11 0.11 unch 0.00 0.01 + 0.00 0.00 + 0.02 0.02 unch 0.01 0.01 unch 0.02 0.02 7.30 8.18 + 0.27 0.36 + 0.19 0.26 + 0.22 0.23 0.00 0.07 1.61 1.61 unch 2.15 2.15 unch 0.03 0.04 0.05 0.05 0.06 0.06 unch 0.00 0.32 + 0.06 0.07 + 0.00 0.00 0.00 0.00 0.03 0.04 unch 0.05 0.05 0.17 0.17 0.58 0.58 0.42 0.43 0.07 0.07 unch 0.80 0.83 + 0.12 0.15 +

0.01 0.01 0.00 0.01 0.01 0.64 0.15 0.20 0.16 0.01 0.00 0.01 0.02 0.02 0.00 0.01 0.00 0.03 0.05 0.00 0.01 0.00 0.01 0.01 0.01 0.01 0.01 0.04 0.05 0.02 0.01 0.01 0.01 0.01 0.25 0.65 0.00 0.01 12.40 0.01 0.00 0.01 0.02 0.00 0.00 0.00 0.88 0.57 0.02 0.02 0.01 0.00 0.01 0.01 0.05 0.11 0.00 0.02 0.06 0.04 0.00 0.00 0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.04 0.02 0.01 0.00 0.00 0.06 0.03 0.00 0.00 0.00 0.01 0.00 0.00 0.00 0.01 0.48 0.08 0.07 0.01 0.01 0.00 0.00 0.00 0.01 0.00 0.03 0.01 0.00 0.00 0.00 0.01 0.01 0.06 0.03 0.00 0.02 0.01

0.18 0.34 0.44 0.16 0.21 19.14 2.50 0.83 0.75 0.14 0.05 0.07 0.74 0.93 0.35 0.48 0.05 2.10 1.53 0.10 0.18 0.13 0.09 0.06 0.08 0.14 0.11 1.34 1.77 0.06 0.12 0.08 0.13 0.17 2.63 2.00 0.20 0.12 281.82 0.10 50.00 0.30 0.40 0.18 0.09 0.05 7.33 5.72 0.32 0.43 0.87 0.13 0.09 4.54 1.68 2.29 0.13 0.73 2.84 2.14 0.06 0.40 3.43 0.28 0.21 0.15 0.00 0.09 0.12 0.19 0.12 0.21 0.15 0.39 1.25 0.88 15.00 0.22 0.17 0.02 0.01 0.04 0.03 0.08 8.69 0.36 0.27 0.99 0.40 1.80 2.60 0.06 0.08 0.18 0.42 0.14 0.00 0.03 0.21 0.27 0.50 0.91 0.68 0.15 1.05 0.35

0.06 0.04 0.07 0.02 0.03 5.33 0.20 0.19 0.02 0.03 0.02 0.04 0.50 0.24 0.07 0.09 0.02 0.46 0.05 0.04 0.06 0.03 0.01 0.02 0.02 0.04 0.03 0.52 0.71 0.02 0.04 0.03 0.02 0.03 1.00 0.69 0.13 0.05 135.08 0.03 0.51 0.08 0.12 0.10 0.02 0.00 3.10 2.51 0.09 0.13 0.06 0.03 0.02 0.05 0.65 0.82 0.04 0.39 0.76 0.53 0.01 0.11 1.28 0.05 0.03 0.03 0.00 0.03 0.05 0.05 0.05 0.06 0.03 0.01 0.06 0.01 5.00 0.04 0.11 0.01 0.00 0.01 0.00 0.02 3.84 0.10 0.07 0.11 0.07 0.71 0.89 0.02 0.03 0.03 0.06 0.01 0.00 0.00 0.02 0.04 0.08 0.24 0.16 0.07 0.46 0.10

Labrador IOR Lake Forest Mi* Lake Resources* Lara Expl Laramide Res Laredo Res* Largo Res Largo Res* Lasalle Explor Latin American Latin Metals* Latin Metals Laurion Mnl Ex Laurion Mnl Ex* Leading Edge Leading Edge* Leeta Gold Legion Metals Leo Res* Libero Copper Libero Copper* Liberty Gold* Liberty One Li Liberty One Li* Lida Resources Lightspeed Dis* Lightspeed Dis Lincoln Mng Lion One Mtls Lion One Mtls* Lions Bay Cap Lions Bay Mg Lions Bay Mg * Lions Gate Mtl* Lithium Amer Lithium Amer* Lithium Chile Lithium Chile* Lithium Corp* Lithium Energi* Lithium Energi Lithoquest Dia LKA Gold* Lode-Star Mg* Logan Res* Logan Res Lomiko Mtls Lomiko Mtls* Loncor Res* Loncor Res Lone Star Gold* Los Andes Lovitt Res Lovitt Res* Lucara Diam Lucky Min Lucky Min* Luckystrike * Luckystrike Lumina Gold* Lumina Gold Luminex Res Lundin Gold Lundin Mng* Lundin Mng Lupaka Gold * Lupaka Gold Lydian Intl* Lynas Corp* Lynas Corp*

T O O V T O T O V V O V V O V O V C O V O O V O C O V V V O V C O O T N V O O O V V O O O V V O O T O V V O T V O O V O V V T O T O V O O O

1257 0 1268 87 478 2760 1051 669 50 399 9 469 218 44 722 903 7537 1857 3 1132 1048 903 45 182 894 0 23 1 594 500 230 1618 118 0 882 2171 272 54 1340 11 23 105 91 60 4 51 4365 123 6 79 28 123 110 10 2968 3692 93 1 56 283 724 309 1493 179 13157 201 147 1242 893 351

22.78 0.00 0.03 0.83 0.27 0.00 0.93 0.68 0.09 0.01 0.04 0.07 0.15 0.11 0.16 0.12 0.39 0.35 0.02 0.11 0.08 1.02 0.07 0.05 0.20 0.00 0.20 0.00 1.60 1.18 0.02 0.39 0.27 0.00 5.85 4.26 0.19 0.14 0.12 0.08 0.10 0.04 0.08 0.09 0.12 0.20 0.04 0.03 0.45 0.63 0.88 0.29 0.20 0.12 0.54 0.03 0.02 0.17 0.32 0.58 0.78 0.81 12.86 4.97 6.66 0.02 0.03 0.02 1.46 1.49

M.P.V. Explor Macarthur Min* Macarthur Min MacDonald Mns* MacDonald Mns MAG Silver Magellan Gold* Magna Gold Magna Gold* Magnum Goldco Majestic Gold* Majestic Gold Makara Mining Makena Res* Mako Mining* Mako Mining Mammoth Res Mandalay Res Mandalay Res* Manganese X* Manganese X Mangazeya Mng Mangazeya Mng* Manitou Gold * Manitou Gold Maple Gold Maple Gold* Marathon Gold* Marathon Gold Margaret Lake Margaux Res Margaux Res* Marifil Mines* Marifil Mines Marimaca Cop Marimaca Cop* Mariner Res Maritime Res MartinMarietta* Mas Gold Mascota Res* Mason Graphite* Mason Graphite Matachewan Con Matica Ent Matmown* Maverix Metals Maverix Metals* Mawson Res* Mawson Res MAX Res MaxTech Vent MaxTech Vent* Maxwell Res* Maya Gold &Sil* Maya Gold &Sil Mazarin McChip Res McEwen Mng McEwen Mng* McLaren Res MDN Inc* Mechel* Medallion Res Medallion Res* Medgold Res Medinah Mnrls* Mega Uranium* Mega Uranium Megastar Dev Megastar Dev* MegumaGold MegumaGold* Melior Res Melkior Res Melkior Res* Merger Mines* Meridian Mg Meridius Res Meryllion Res Meryllion Res* MetalCorp MetalCorp* Metalex Vent Metalla Rylty Metallic Mnrls Metallic Mnrls* Metallis Res Metalo Manuf Metalore Res* Metalore Res Metals Creek* Metals Creek Metals X* Metron Capital Mexican Gold* Mexivada Mng* Mexus Gold* MGX Minerals* MGX Minerals Mich Resources Midas Gold Midas Gold* Midasco Cap Midland Expl Midnight Star

C O V O V T O V O V O V C O O V V T O O V V O O V V O O T V V O O V T O C V N V O O V V C O T X O T V C O O O T V V T N C O N V O V O O T V O C O V V O O V V C O V O V V V O V C O V O V O V O O O O C C T O V V C

204 218 440 299 2747 2111 12 158 129 68 21 569 147 81 1122 699 4085 426 104 0 503 108 132 96 1449 2893 1528 546 4337 791 192 35 295 93 2584 36 100 1591 3711 97 1 184 251 90 961 55 730 1826 596 3907 237 300 735 1 14 101 29 9 2463 24459 250 0 941 384 665 55 5724 461 942 1079 14 122 15 552 880 157 1 54 10 1040 2 232 212 555 426 1764 857 157 4 2 1 87 907 250 64 31 715 19112 800 890 16 1537 1886 50 181 387

0.16 0.15 0.20 0.07 0.10 17.89 0.75 0.83 0.65 0.05 0.03 0.04 0.74 0.34 0.35 0.48 0.05 2.12 1.55 0.08 0.12 0.07 0.04 0.04 0.06 0.09 0.07 1.22 1.72 0.06 0.07 0.05 0.04 0.04 1.75 0.04 0.15 0.10 206.86 0.08 2.00 0.12 0.17 0.15 0.04 0.02 7.33 5.34 0.32 0.43 0.09 0.10 0.07 0.07 1.53 2.10 0.08 0.41 1.32 0.96 0.06 0.00 1.91 0.14 0.10 0.07 0.00 0.08 0.11 0.12 0.08 0.14 0.11 0.04 0.86 0.61 15.00 0.15 0.11 0.01 0.00 0.02 0.01 0.03 8.25 0.36 0.27 0.24 0.07 1.61 2.15 0.04 0.05 0.06 0.32 0.07 0.00 0.00 0.05 0.06 0.18 0.68 0.50 0.07 0.85 0.15

Last

21

Change

High Low

M

22

WWW.NORTHERNMINER.COM

JUNE 8–JUNE 21, 2020 / THE NORTHERN MINER

ST O C K TA B L E S (100s) Stock

Exc Volume

Week Low

0.09 0.10 + 0.13 0.13 unch 0.65 0.71 + 0.89 1.04 + 0.12 0.13 + 0.17 0.18 0.44 0.48 + 0.31 0.34 0.60 0.65 0.45 0.49 0.28 0.31 + 0.40 0.43 unch 0.10 0.11 0.13 0.14 0.30 0.31 0.21 0.23 12.35 12.35 unch 0.00 0.00 unch 0.08 0.08 + 0.05 0.06 0.00 0.03 unch 0.00 0.00 unch 0.12 0.15 + 0.10 0.10 0.12 0.14 + 0.39 0.43 + 0.26 0.29 + 0.07 0.08 0.00 0.12 unch 0.16 0.16 unch 0.00 0.04 + 0.05 0.06 unch 0.22 0.23 0.16 0.17 0.09 0.12 0.13 0.15 0.00 0.16 unch 0.11 0.11 + 0.04 0.07 + 0.05 0.05 unch 0.06 0.07 + 0.03 0.06 + 0.15 0.16 0.00 0.23 + 11.43 12.09 + 0.45 0.45 0.12 0.13 + 0.17 0.20 + 0.25 0.30 0.18 0.23 + 0.12 0.13 + 0.08 0.08 0.04 0.04 0.00 0.08 + 0.00 0.09 + 0.15 0.17 -

0.01 25.84 0.17 0.12 0.10 0.05 13.78 0.00 0.25 0.45 0.12 0.22 0.35 0.03 0.15 0.04 0.07 0.09 0.13 0.02 0.03 0.00 0.07 0.05 0.07 0.04 0.06 0.03 0.03 0.00 0.02 0.03 0.02 1.51 1.09 0.01 0.13 0.04 0.05 1.45 3.55 5.04 0.04 0.02 0.05 0.00 55.75 76.79 0.30 0.00 0.10 0.14 5.34 3.69 0.03 1.82 1.30 0.04 0.06 0.04 0.00 0.00 0.00 0.03 0.01 0.00 0.06 1.16 1.58 0.24 0.00 0.67 0.48 0.03 0.02 0.01 0.07 0.04 0.05 0.09 0.09 0.00 0.09 0.13 0.03 0.00 0.90 0.60 0.01 0.01 0.06 0.00 0.00 0.04 0.00 0.05 0.03 0.01 0.00 0.04 0.43 0.00 0.08 0.12 0.07 0.05 0.21 0.14 12.91 9.34 2.35 3.26 0.10

Midnight Sun* Midnight Sun Millennial Lit* Millennial Lit Millrock Res* Millrock Res Minaurum Gold Minaurum Gold* Minco Silver Minco Silver* Minera Alamos * Minera Alamos Minera IRL* Minera IRL Mineral Mtn Mineral Mtn* Mineral Res* MineralRite* Mineworx Tech Mineworx Tech* Minfocus Expl Mining Global* Minnova Corp Miramont Res* Miramont Res Mirasol Res Mistango River Mkango Res ML Gold* ML Gold Corp Monarca Mnrls* Monarca Mnrls Monarch Gold Monarch Gold* Moneta Porcpn* Moneta Porcpn Monitor Vent Monitor Vent* Monterey Min Montero Mg&Ex Monument Mng Monument Mng* Morien Res* Morien Res Mosaic* Mount Gibson * Mountain Boy* Mountain Boy Mountain Prov Mountain Prov* Mundoro Cap Mundoro Cap* Murchison Min* Murchison Min MX Gold* MX Gold

O V O V O V V O T O O V O C V O O O V O V O V O C V C V O V O V T O O T V O C V V O O V N O O V T O V O O V O V

412 457 22 99 475 467 655 828 270 90 1670 1615 35 273 430 194 1 84843 1096 473 2 6519 182 176 311 301 888 189 1 113 95 172 2537 339 246 2184 19 26 1786 375 1169 41 42 27 24409 2 8 987 7734 138 521 35 68 147 2 178

0.10 0.14 0.83 1.20 0.14 0.19 0.50 0.36 0.74 0.53 0.33 0.44 0.12 0.15 0.34 0.25 12.35 0.00 0.08 0.06 0.00 0.00 0.15 0.10 0.15 0.43 0.31 0.09 0.12 0.16 0.04 0.06 0.25 0.19 0.13 0.17 0.16 0.11 0.07 0.05 0.09 0.06 0.16 0.24 13.17 0.52 0.14 0.22 0.39 0.25 0.14 0.10 0.04 0.08 0.11 0.19

NA Frac Sand* NACCO Ind* Namibia Crit Namibia Crit* Napier Vent Napier Vent* Natural Res Pt* Nautilus Mnrls* Navy Res Neo Lithium Neometals* Network Expl* Network Expl Nevada Canyon* Nevada Copper Nevada Energy* Nevada Energy Nevada Expl * Nevada Expl Nevada Sunrise* Nevada Sunrise Nevada Zinc Nevado Res New Age Metals* New Age Metals New Carolin Gd* New Carolin Gd New Destiny Mg New Destiny Mg* New Dimen Res New Dimen Res* New Energy Met New Energy Met* New Gold New Gold* New Guinea Gld* New Jersey Mng* New Milln Iron* New Milln Iron New Oroperu New Pac Metals* New Pac Metals New Stratus New Tech Min Newlox Gold Newmac Res Newmont Corp* Newmont Corp Newport Expl Newport Gold* NewRange Gold* NewRange Gold Nexa Resources Nexa Resources* Nexco Res Nexgen Energy Nexgen Energy* NextSource Mat Nexus Gold Nexus Gold* NGEx Minerals* NGEx Minerals Nickel Creek Nickel Creek* Nickel North Nicola Mg Inc Nicola Mg Inc* Nighthawk Gold* Nighthawk Gold Niobay Metals Niocan Inc Niocorp Dev Niocorp Dev* Nippon Dragon Nippon Dragon* Noble Metal Noble Mineral Noble Mineral* Noka Res* Noram Vent* Noram Vent Noranda Alum* Noront Res* Noront Res Norra Metals Norseman Cap Norsemont Cap Norsemont Cap* Nortec Mnls Nortec Mnls* North Am Nickl* North Am Nickl North Arrow Mn* North Arrow Mn North Bay Res * Northcliff Res Northern Light Northern Uran Northisle C&G Northisle C&G * Northstar Gold Northstar Gold* Northway Res Norvista Cap NorZinc NorZinc* Nouveau Monde Nouveau Monde* NovaGold Res NovaGold Res* Novo Res* Novo Res NQ Minerals Pl*

O N V O V O N O V V O O V O T O V O V O V V V O V O V V O V O V O T X O O O T V O V V C C V N T V O O V T N C T X T V O O V T O V V O O T V V T O V O V V O O O V O O V V V C O V O O V O V O T C V V O C O V V T O V O T X O V O

64 105 246 333 37 20 68 551 125 888 33 166 2695 25 1622 17 118 552 976 44 395 1 20 410 2221 150 938 283 99 198 0 768 170 10308 25895 20 1409 7 224 155 1222 1023 200 98 1602 3 61883 1067 147 305 323 1413 4 178 84 3318 1355 3317 3552 323 2 321 996 805 239 459 28 59 521 346 2 336 680 339 80 64 302 91 1556 10 266 29 16 379 289 124 884 75 397 2 25 151 0 356 6152 52 447 50 17 3 672 72 73 196 105 298 385 43 4581 27945 1057 1378 52

0.01 28.63 0.20 0.15 0.10 0.05 15.12 0.01 0.25 0.53 0.12 0.34 0.41 0.03 0.17 0.07 0.09 0.11 0.16 0.03 0.04 0.00 0.07 0.06 0.08 0.05 0.06 0.06 0.04 0.04 0.02 0.05 0.04 1.74 1.27 0.01 0.23 0.04 0.06 1.85 4.44 5.84 0.04 0.02 0.07 0.03 64.98 88.37 0.32 0.00 0.12 0.16 6.49 4.79 0.04 1.98 1.44 0.05 0.07 0.05 0.28 0.40 0.06 0.05 0.02 0.10 0.07 1.36 1.89 0.32 0.13 0.72 0.55 0.05 0.03 0.01 0.08 0.05 0.07 0.09 0.13 0.01 0.11 0.14 0.04 0.06 1.07 0.84 0.02 0.01 0.07 0.09 0.00 0.05 0.00 0.06 0.04 0.01 0.07 0.05 0.53 0.36 0.09 0.12 0.08 0.06 0.22 0.16 16.34 11.83 2.72 3.73 0.11

Last

12-month

High

Change

Stock

0.01 0.00 0.06 0.12 0.00 0.01 0.01 0.00 0.06 0.03 0.01 0.00 0.01 0.02 0.02 0.02 0.00 0.00 0.01 0.00 0.00 0.00 0.02 0.01 0.01 0.01 0.02 0.01 0.00 0.00 0.01 0.00 0.02 0.01 0.01 0.02 0.00 0.00 0.03 0.00 0.01 0.03 0.00 0.03 0.53 0.06 0.01 0.05 0.01 0.01 0.01 0.01 0.00 0.01 0.08 0.02

0.15 0.22 1.29 1.72 0.19 0.26 0.55 0.43 0.99 0.73 0.33 0.46 0.15 0.21 0.53 0.43 12.35 0.00 0.24 0.18 0.05 0.00 0.15 0.14 0.18 0.75 0.35 0.19 0.36 0.76 0.06 0.08 0.31 0.22 0.14 0.18 0.23 0.16 0.12 0.20 0.09 0.06 0.50 0.65 25.71 0.57 0.21 0.28 1.62 0.86 0.21 0.14 0.11 0.18 0.21 0.40

0.04 0.03 0.38 0.61 0.06 0.07 0.22 0.16 0.20 0.14 0.08 0.10 0.07 0.05 0.10 0.07 8.77 0.00 0.07 0.05 0.02 0.00 0.05 0.03 0.05 0.29 0.02 0.05 0.06 0.08 0.01 0.02 0.11 0.07 0.04 0.06 0.12 0.08 0.02 0.01 0.04 0.02 0.06 0.08 6.50 0.40 0.09 0.14 0.25 0.17 0.09 0.00 0.04 0.04 0.00 0.10

0.00 0.72 0.03 0.02 0.00 0.00 0.34 0.00 0.03 0.05 0.00 0.04 0.05 0.00 0.01 0.01 0.02 0.01 0.02 0.00 0.01 0.00 0.00 0.01 0.01 0.00 0.01 0.02 0.01 0.01 0.00 0.01 0.02 0.05 0.01 0.00 0.03 0.00 0.01 0.15 0.40 0.50 0.00 0.00 0.01 0.02 4.58 7.28 0.01 0.00 0.00 0.01 1.01 0.20 0.01 0.04 0.04 0.01 0.01 0.00 0.02 0.02 0.01 0.00 0.01 0.00 0.01 0.10 0.14 0.05 0.01 0.03 0.03 0.02 0.00 0.00 0.01 0.00 0.01 0.00 0.04 0.00 0.01 0.01 0.00 0.02 0.12 0.12 0.00 0.00 0.01 0.00 0.00 0.01 0.00 0.00 0.01 0.00 0.01 0.00 0.03 0.01 0.02 0.00 0.00 0.00 0.02 0.00 2.97 2.01 0.00 0.03 0.01

0.03 66.40 0.31 0.24 0.30 0.28 40.22 0.04 0.25 0.92 0.20 0.40 0.53 0.25 0.39 0.11 0.16 0.30 0.39 0.06 0.08 0.12 0.17 0.11 0.15 0.11 0.15 0.17 0.04 0.06 0.04 0.32 0.26 2.03 1.56 0.13 0.20 0.07 0.10 1.85 5.60 7.17 0.25 0.05 0.10 0.08 69.13 96.45 0.45 0.04 0.15 0.20 14.33 10.98 0.07 2.31 1.78 0.10 0.12 0.09 0.32 0.66 0.15 0.10 0.04 0.14 0.11 2.01 3.65 0.53 0.28 0.94 0.72 0.05 0.04 0.01 0.14 0.10 0.20 0.14 0.21 0.02 0.20 0.28 0.06 0.13 1.07 0.84 0.05 0.02 0.29 0.35 0.06 0.09 0.00 0.08 0.07 0.01 0.08 0.06 0.55 0.38 0.14 0.16 0.12 0.09 0.27 0.21 18.00 12.85 3.07 3.96 0.11

0.00 22.26 0.08 0.06 0.04 0.05 8.50 0.00 0.10 0.38 0.08 0.06 0.08 0.03 0.13 0.02 0.04 0.08 0.12 0.01 0.01 0.03 0.07 0.02 0.03 0.02 0.03 0.02 0.03 0.02 0.02 0.02 0.00 0.55 0.39 0.00 0.11 0.03 0.04 0.25 1.24 1.91 0.04 0.01 0.03 0.03 32.37 42.63 0.25 0.00 0.05 0.07 3.94 2.57 0.03 0.76 0.50 0.02 0.03 0.01 0.16 0.24 0.02 0.02 0.01 0.04 0.04 0.26 0.97 0.15 0.10 0.50 0.36 0.01 0.01 0.01 0.03 0.02 0.03 0.04 0.05 0.00 0.08 0.12 0.02 0.04 0.25 0.20 0.01 0.00 0.02 0.06 0.02 0.03 0.00 0.04 0.02 0.01 0.01 0.01 0.19 0.22 0.05 0.04 0.02 0.01 0.13 0.09 5.07 3.91 1.00 1.41 0.09

NRG Metals* NRG Metals Nrthn Graphite Nrthn Graphite* Nrthn Lion Nrthn Mnrls &E* Nrthn Shield Nrthn Superior* Nrthn Superior Nrthn Vertex* Nrthn Vertex NSGold NSS Res Inc Nthn Dynasty Nthn Dynasty* Nthrn Sphere* Nubian Res Nuinsco Res Nuinsco Res* NuLegacy Gold NuLegacy Gold* Nutrien* Nutrien NV Gold NV Gold* NxGold Ltd* NxGold Ltd O.T. Mining* O3 Mining* O3 Mining OceanaGold OceanaGold* Oceanic Iron O* Oceanic Iron O Oceanus Res* Oceanus Res Olivut Res* Olivut Res Omineca Mining* Omineca Mining One World Lith* One World Lith Opawica Expl Optimum Vent Opus One Res Orca Gold Orca Gold* Ord Mountain Orefinders Res Orestone Mng Orex Mnrls* Orex Mnrls Orezone Gold Orezone Gold* Orford Mining OrganiMax* OrganiMax Origen Res Origin Gold Original Sixtn* Orla Mng Ltd Orla Mng Ltd* Oroco Res Oroco Res* Orocobre Oronova Energy* Orosur Mng Orsu Metals Orsu Metals* Orvana Mnrls Orvana Mnrls* Osino Res Osisko Gold* Osisko Gold Osisko Metals* Osisko Metals Osisko Mng Inc Osprey Gold Otso Gold Otso Gold* Outcrop Gold Outcrop Gold* OZ Minerals*

O V V O V O V O V O V V C T X O V C O V O N T V O O V O O V T O O V O V O V O V O C V V V V O V V V O V V O V O V C V O T O V O T O T V O T O V N T O V T V V O V O O

Pac Booker Min Pac Booker Min* Pac Imperial Pac Ridge Expl Pac Wildcat* Pacific Empire Pacific Rim Pacific Rim* Pacific Silk* Pacific Silk Pacton Gold Paladin Energy* Palamina Corp Palamina Corp* Palayan Res* Paleo Resource* Paleo Resource Palladium One Palladium One* Pan Am Silver* Pan Am Silver Pan Global Res Pancontinental Pancontinental* Panex Res* Pangolin Dia Panoro Mnrls Panoro Mnrls* Pantheon Vent Para Resources Parallel Mng Paramount Gold* Paringa Res* Parlane Res Pasinex Res Pasofino Gold Patriot Gold* Peabody Enrgy* Pelangio Expl* Pelangio Expl Peloton Mnrls Peloton Mnrls* PepinNini Lith* Perseus Mng Pershimex Res Pershing Res* Peruvian Metal* Peruvian Metal Petra Diamonds* Philex Mng* Philippine Mtl* Philippine Mtl Phoenix Global* Phoenix Gold Pike Mountain Pine Cliff En Pine Cliff En* Pinecrest Res Pinecrest Res * Pistol Bay Mng Pistol Bay Mng* Pivit Explor PJSC Polyus Gd* PJX Res Plata Latina Plate Res Plateau Energy* Plateau Energy Platinex Inc Platinex Inc* Platinum Gp Mt Platinum Gp Mt* Plato Gold Playfair Mng Playfair Mng* PolyMet Mng* PolyMet Mng Portage Res* Portofino Res Portofino Res* Potash Ridge* Potash Ridge Power Group Power Group* Power Metals* Power Metals

V O V V O V C O O V V O V O O O V V O D T V V O O V V O V V V X O V C V O N O V C O O T V O O V O O O V O V C T O V O V O C O V V V O V C O T X V V O X T O V O O T V O O V

N -O 0.01 unch 26.28 0.20 + 0.15 + 0.10 unch 0.05 unch 14.50 + 0.00 0.25 + 0.52 + 0.12 unch 0.27 + 0.38 + 0.03 unch 0.16 + 0.05 + 0.08 + 0.10 0.14 0.02 unch 0.03 0.06 unch 0.07 unch 0.05 0.07 0.04 0.06 0.05 + 0.04 + 0.04 0.02 unch 0.04 0.02 1.64 1.21 + 0.01 unch 0.21 + 0.04 unch 0.06 + 1.80 + 4.21 + 5.80 + 0.04 unch 0.02 unch 0.06 + 0.03 58.47 80.91 0.31 + 0.00 + 0.11 + 0.16 + 5.34 4.03 0.04 + 1.95 + 1.40 + 0.04 0.07 0.05 0.28 + 0.40 + 0.05 + 0.03 + 0.01 0.09 unch 0.07 + 1.33 + 1.85 + 0.29 + 0.13 + 0.71 + 0.52 + 0.05 + 0.03 + 0.01 unch 0.07 0.04 + 0.06 0.09 0.13 + 0.00 + 0.10 + 0.14 + 0.04 unch 0.04 1.00 + 0.72 + 0.02 unch 0.01 unch 0.07 + 0.09 unch 0.03 unch 0.04 + 0.00 unch 0.05 unch 0.03 0.01 unch 0.07 0.04 0.48 0.36 0.09 + 0.12 unch 0.07 unch 0.05 0.21 0.15 + 13.19 9.56 2.44 3.37 0.11 -

(100s)

High Low

Exc Volume

(100s) Stock

Week Last

12-month

High

Low

Change

High Low

54 62 42 228 152 10 883 8 359 54 434 5 1706 12166 44011 34 298 1344 282 3052 3112 6222 5850 239 186 15 1470 19 38 344 12185 2 0 252 67 1098 430 5 224 387 14 123 668 408 385 1016 218 50 1258 868 20 57 2260 429 366 50 323 300 804 10 1840 102 319 325 147 0 342 223 27 180 10 479 4342 3093 14 2535 5487 453 1020 208 5299 2049 1

0.28 0.37 0.17 0.13 0.27 0.25 0.09 0.25 0.35 0.22 0.30 0.19 0.08 2.07 1.50 0.01 0.14 0.01 0.01 0.10 0.08 34.79 47.91 0.17 0.12 0.02 0.30 0.06 1.96 2.67 3.01 2.17 0.08 0.12 0.12 0.17 0.03 0.04 0.19 0.26 0.05 0.07 0.10 0.30 0.05 0.39 0.28 0.10 0.16 0.14 0.08 0.10 0.81 0.58 0.05 0.03 0.05 0.19 0.07 0.22 3.72 2.72 0.32 0.23 2.28 0.00 0.07 0.21 0.13 0.17 0.12 1.13 10.50 14.62 0.31 0.46 4.14 0.05 0.10 0.08 0.32 0.23 6.25

0.21 0.28 + 0.33 0.37 + 0.15 0.16 unch 0.11 0.12 + 0.19 0.27 + 0.04 0.04 + 0.08 0.09 + 0.22 0.22 0.30 0.31 0.19 0.21 0.25 0.28 unch 0.19 0.19 unch 0.07 0.07 1.22 1.78 + 0.88 1.30 + 0.00 0.01 + 0.11 0.13 unch 0.01 0.01 + 0.00 0.01 unch 0.09 0.09 0.06 0.07 32.10 34.00 + 45.80 47.00 + 0.15 0.17 unch 0.11 0.12 0.00 0.02 unch 0.03 0.30 + 0.00 0.06 1.69 1.90 + 2.40 2.44 2.72 2.80 2.06 2.12 + 0.08 0.08 unch 0.11 0.12 + 0.09 0.09 0.12 0.15 0.03 0.03 unch 0.00 0.04 0.15 0.16 0.21 0.23 0.00 0.05 + 0.06 0.06 0.07 0.10 + 0.24 0.29 + 0.03 0.04 0.33 0.37 + 0.24 0.27 + 0.10 0.10 unch 0.11 0.16 + 0.10 0.14 + 0.06 0.08 + 0.00 0.09 0.65 0.80 + 0.46 0.58 + 0.00 0.05 0.03 0.03 unch 0.00 0.05 unch 0.14 0.15 0.06 0.07 + 0.22 0.22 unch 3.18 3.45 2.31 2.47 0.30 0.30 0.21 0.22 2.08 2.09 + 0.00 0.05 unch 0.05 0.05 0.18 0.18 0.09 0.13 + 0.16 0.16 unch 0.11 0.12 + 0.97 1.13 + 9.44 9.88 13.00 13.66 0.00 0.30 0.39 0.46 + 3.70 3.89 0.04 0.05 unch 0.08 0.09 0.05 0.06 0.18 0.30 + 0.12 0.22 + 0.00 6.25 unch

0.02 0.01 0.00 0.01 0.08 0.00 0.01 0.01 0.03 0.01 0.00 0.00 0.01 0.51 0.38 0.01 0.00 0.01 0.00 0.01 0.01 1.07 0.96 0.00 0.00 0.00 0.05 0.00 0.10 0.06 0.21 0.05 0.00 0.02 0.03 0.02 0.00 0.01 0.03 0.03 0.00 0.01 0.03 0.06 0.01 0.03 0.01 0.00 0.01 0.02 0.01 0.01 0.09 0.08 0.01 0.00 0.00 0.05 0.02 0.00 0.28 0.18 0.01 0.00 0.08 0.00 0.01 0.02 0.04 0.00 0.01 0.07 0.43 0.78 0.01 0.04 0.16 0.00 0.01 0.01 0.09 0.06 0.00

0.36 1.89 0.28 0.20 0.34 0.25 0.12 0.30 0.42 0.27 0.35 0.20 0.18 1.63 1.50 0.20 0.22 0.02 0.01 0.12 0.10 55.34 73.00 0.29 0.22 0.46 0.70 0.09 2.29 4.00 4.17 3.13 0.12 0.17 0.12 0.20 0.12 0.14 0.19 0.26 0.22 0.28 0.10 0.30 0.06 0.42 0.32 0.12 0.18 0.17 0.11 0.14 0.88 0.67 0.15 0.14 0.21 0.27 0.15 0.25 4.06 2.92 0.59 0.56 3.52 0.06 0.13 0.40 0.30 0.41 0.30 1.15 13.43 17.47 0.54 0.70 4.24 0.12 0.11 0.08 0.39 0.30 7.99

0.04 0.24 0.06 0.04 0.10 0.02 0.05 0.05 0.07 0.11 0.15 0.06 0.03 0.50 0.35 0.00 0.07 0.01 0.00 0.03 0.02 23.85 34.80 0.07 0.05 0.18 0.10 0.02 0.64 1.06 1.16 0.81 0.04 0.04 0.03 0.04 0.02 0.03 0.03 0.05 0.02 0.03 0.05 0.15 0.01 0.20 0.15 0.06 0.04 0.03 0.03 0.04 0.22 0.14 0.02 0.03 0.04 0.14 0.05 0.00 0.96 0.75 0.20 0.05 1.60 0.05 0.03 0.10 0.09 0.11 0.09 0.31 4.65 6.35 0.17 0.24 1.67 0.02 0.02 0.02 0.08 0.06 3.48

11 4 394 94 25 372 672 70 4 23 11518 2168 82 94 5 377 433 978 228 28305 18065 579 124 35 179 2867 658 8 166 255 38 544 21 295 189 1688 66 8599 136 147 77 33 105 254 344 332 12 154 25 3 8 151 13 78 115 1415 92 377 15 1759 26 184 1 94 345 10 31 88 3508 89 91 1081 82 484 8 2190 2 110 604 10 100 2670 101 1 2598 1779

2.40 1.82 0.02 0.05 0.01 0.07 0.16 0.12 0.01 0.02 0.09 0.09 0.14 0.11 0.80 0.01 0.01 0.10 0.09 29.90 41.22 0.25 0.07 0.05 0.00 0.03 0.09 0.07 0.09 0.22 0.19 1.17 0.00 0.07 0.03 0.29 0.05 3.43 0.14 0.20 0.08 0.06 0.00 1.17 0.06 0.01 0.03 0.05 0.03 0.08 0.04 0.05 0.32 0.05 0.16 0.17 0.12 0.40 0.29 0.02 0.01 0.28 86.00 0.14 0.03 0.05 0.22 0.29 0.03 0.02 2.34 1.67 0.04 0.05 0.03 0.27 0.36 0.00 0.07 0.05 0.03 0.04 0.04 0.02 0.35 0.46

2.27 2.36 + 1.63 1.72 + 0.02 0.02 unch 0.04 0.05 unch 0.01 0.01 unch 0.05 0.07 + 0.14 0.16 0.00 0.11 + 0.01 0.01 unch 0.00 0.02 0.07 0.08 0.08 0.08 0.13 0.14 unch 0.09 0.09 + 0.80 0.80 unch 0.00 0.01 0.01 0.01 unch 0.09 0.09 unch 0.06 0.07 + 24.62 29.30 + 34.00 40.49 + 0.18 0.20 0.06 0.07 + 0.03 0.03 0.00 0.00 + 0.02 0.03 + 0.08 0.08 0.07 0.07 0.08 0.08 0.16 0.18 0.16 0.16 + 1.02 1.12 + 0.00 0.00 + 0.06 0.07 + 0.02 0.03 + 0.19 0.28 + 0.00 0.04 3.10 3.15 0.14 0.14 0.19 0.19 unch 0.00 0.08 unch 0.05 0.06 + 0.00 0.00 unch + 1.05 1.17 0.00 0.06 + 0.01 0.01 + 0.03 0.03 unch 0.05 0.05 0.03 0.03 unch 0.08 0.08 unch 0.04 0.04 unch 0.05 0.05 + 0.30 0.30 0.05 0.05 unch 0.15 0.16 + 0.14 0.15 0.10 0.11 + 0.34 0.36 unch 0.26 0.28 + 0.02 0.02 + 0.01 0.01 unch 0.22 0.24 0.00 86.00 unch 0.10 0.10 0.03 0.03 unch 0.05 0.05 unch 0.19 0.21 + 0.00 0.29 unch 0.02 0.03 unch 0.01 0.02 + 2.03 2.08 1.46 1.50 0.04 0.04 unch 0.00 0.05 + 0.03 0.03 unch 0.24 0.24 0.00 0.35 + 0.00 0.00 unch 0.06 0.07 + 0.05 0.05 unch 0.02 0.02 + 0.03 0.03 unch 0.00 0.04 unch 0.02 0.02 unch 0.29 0.31 0.40 0.42 -

0.06 0.09 0.00 0.00 0.00 0.02 0.01 0.00 0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 2.02 2.31 0.03 0.01 0.01 0.00 0.01 0.01 0.01 0.01 0.04 0.01 0.02 0.00 0.01 0.01 0.09 0.00 0.06 0.00 0.00 0.00 0.01 0.00 0.06 0.01 0.00 0.00 0.01 0.00 0.00 0.00 0.01 0.03 0.00 0.01 0.02 0.01 0.00 0.02 0.01 0.00 0.04 0.00 0.02 0.00 0.00 0.01 0.00 0.00 0.01 0.15 0.10 0.00 0.01 0.00 0.02 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.03 0.04

3.85 2.62 0.03 0.06 0.01 0.07 0.33 0.36 0.03 0.04 0.26 0.12 0.32 0.25 1.50 0.05 0.07 0.24 0.20 29.90 40.03 0.25 0.07 0.05 0.01 0.10 0.17 0.13 0.09 1.90 0.53 1.38 0.19 0.20 0.08 0.29 0.07 24.56 0.16 0.24 0.13 0.11 0.00 1.18 0.06 0.06 0.04 0.05 0.28 0.10 0.04 0.09 0.32 0.05 0.20 0.20 0.15 0.40 0.28 0.06 0.05 0.64 94.50 0.21 0.06 0.16 0.65 0.74 0.04 0.02 3.86 2.98 0.05 0.07 0.05 0.54 0.68 0.00 0.08 0.05 0.06 0.08 0.12 0.09 0.40 0.54

1.12 0.84 0.01 0.03 0.00 0.02 0.11 0.08 0.00 0.01 0.04 0.03 0.09 0.06 0.25 0.00 0.01 0.05 0.03 10.51 13.85 0.06 0.02 0.01 0.00 0.02 0.07 0.04 0.01 0.10 0.10 0.47 0.00 0.02 0.01 0.04 0.02 2.51 0.08 0.11 0.04 0.03 0.00 0.40 0.02 0.00 0.01 0.03 0.01 0.00 0.00 0.02 0.06 0.05 0.02 0.05 0.04 0.14 0.09 0.01 0.00 0.06 40.00 0.01 0.01 0.02 0.08 0.16 0.01 0.01 1.25 0.86 0.01 0.02 0.01 0.15 0.25 0.00 0.02 0.02 0.01 0.02 0.03 0.02 0.03 0.04

P -Q

Exc Volume

PowerOre V PPX Mining* O PPX Mining V Precipitate Gl V Precipitate Gl* O Premier Gold M T Premium Expl* O Pretium Res* N Pretium Res T Primary Energy C Prime Meridian V Prime Mining* O Prime Mining V Prism Res V ProAm Expl V Probe Metals* O Probe Metals V Prog Planet V Prog Planet* O Project One C Promithian Gl * O Prophecy Pot C Prosper Gold V Prospero Silvr V Prospero Silvr* O Provenance Gld C Providence V Providence Gld* O PUF Vent Inc * O Puma Expl* O Puma Expl V Pure Alumina* O Pure Energy* O Pure Energy V Pure Gold Mg* O Pure Gold Mg V Purepoint Uran V Q-Gold Res* O Q-Gold Res V QC Precious V QC Precious * O QMC Quantum Ml V QMC Quantum Ml* O QMX Gold* O QMX Gold V Quadro Res V Quantum Cobalt C Quartz Mtn Res V Quartz Mtn Res* O Quaterra Res V Quaterra Res* O Quest Rare Mnl* O Quinto Res V

Week Last

12-month

High

Low

Change

154 70 50 1024 490 3250 0 6981 3770 5818 260 415 1740 708 440 200 536 74 8 10 15 58 1055 240 0 100 494 20 5334 5 173 136 841 608 4039 7604 2066 0 15 1591 13 230 102 80 2048 1290 63 252 7 337 81 327 387

0.07 0.04 0.06 0.16 0.12 2.10 0.00 9.13 12.42 0.39 0.08 0.65 0.94 0.02 0.09 0.98 1.33 0.05 0.03 0.19 6.50 0.10 0.06 0.04 0.00 0.13 0.09 0.06 0.06 0.05 0.07 0.30 0.04 0.05 1.01 1.39 0.04 0.00 0.19 0.35 0.25 0.10 0.07 0.11 0.16 0.19 0.04 0.55 0.18 0.08 0.06 0.03 0.05

0.06 0.06 0.03 0.03 unch 0.06 0.06 unch 0.14 0.16 unch 0.10 0.11 1.85 2.00 0.00 0.00 8.09 8.72 11.10 12.06 0.33 0.36 0.05 0.07 + 0.54 0.64 + 0.80 0.88 + 0.01 0.01 unch 0.09 0.09 0.87 0.91 + 1.20 1.25 + 0.04 0.05 + 0.03 0.03 unch 0.00 0.19 + 3.86 6.49 + 0.09 0.09 unch 0.04 0.05 unch 0.03 0.03 unch 0.00 0.03 unch 0.12 0.13 unch 0.08 0.08 unch 0.05 0.05 0.04 0.05 0.05 0.05 unch 0.06 0.06 unch 0.01 0.03 + 0.03 0.03 0.04 0.05 0.84 0.95 + 1.23 1.29 + 0.03 0.04 + 0.00 0.09 unch 0.00 0.19 + 0.31 0.33 unch 0.22 0.24 + 0.09 0.09 unch 0.06 0.06 0.09 0.11 0.14 0.14 0.17 0.17 0.00 0.04 + 0.24 0.24 + 0.00 0.18 + 0.06 0.08 + 0.05 0.05 0.01 0.02 0.04 0.04 +

Stock

0.01 0.00 0.00 0.00 0.00 0.02 0.00 0.15 0.36 0.01 0.02 0.06 0.06 0.00 0.01 0.03 0.02 0.01 0.00 0.01 1.59 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.00 0.02 0.00 0.01 0.04 0.02 0.01 0.00 0.04 0.00 0.02 0.00 0.01 0.00 0.02 0.02 0.01 0.07 0.13 0.02 0.01 0.01 0.01

0.14 0.06 0.08 0.28 0.22 2.55 0.01 13.83 18.30 0.82 0.16 0.64 0.94 0.05 0.12 1.16 1.53 0.14 0.04 0.30 6.50 0.19 0.12 0.11 0.08 0.20 0.18 0.12 0.38 0.20 0.35 0.30 0.07 0.10 1.01 1.39 0.08 0.21 0.28 0.40 0.30 0.23 0.18 0.13 0.17 0.20 0.06 0.24 0.08 0.09 0.07 0.06 0.09

0.03 0.02 0.04 0.05 0.04 0.85 0.00 4.05 6.25 0.10 0.04 0.14 0.25 0.01 0.05 0.37 0.54 0.02 0.01 0.12 0.02 0.01 0.03 0.01 0.01 0.08 0.06 0.02 0.02 0.03 0.04 0.01 0.02 0.03 0.27 0.38 0.03 0.09 0.14 0.14 0.10 0.06 0.03 0.03 0.04 0.02 0.01 0.05 0.04 0.02 0.02 0.00 0.02

unch unch + + + + unch + + unch unch unch + + + unch + + + + + + unch unch unch unch unch + + unch + + unch unch unch unch + unch unch + + + unch + unch + + + + + unch + unch + unch unch + unch unch unch + + + -

0.00 0.00 0.01 0.01 0.01 0.01 0.07 0.04 0.00 0.01 0.01 0.04 0.00 0.01 0.00 0.01 0.01 0.00 0.00 0.14 0.12 0.02 0.01 0.00 0.00 0.01 0.01 0.00 0.01 0.08 0.12 0.00 0.00 0.01 0.00 0.00 0.01 0.00 1.80 0.16 0.00 0.03 0.04 0.02 0.01 0.01 0.01 0.02 0.01 0.03 0.02 0.00 0.00 0.00 0.00 0.04 0.00 0.00 0.02 0.01 0.01 0.00 0.01 0.01 0.01 0.00 0.10 0.01 0.00 0.05 0.04 0.00 0.01 0.00 0.01 0.09 0.06 0.05 0.02 3.76 0.00 0.02 0.00 0.01 0.00 0.03 0.05 0.16 0.00 0.00 0.00 0.09 0.05 0.00 0.01

0.12 0.20 0.24 0.35 0.90 0.15 0.19 7.60 0.09 0.25 0.03 0.96 0.11 0.03 0.24 0.28 0.07 0.04 0.04 4.61 1.78 0.33 0.43 0.04 0.06 0.16 0.34 0.25 0.25 0.75 1.01 0.21 0.07 0.30 0.19 0.00 0.06 0.05 64.02 62.00 74.50 0.52 0.70 0.95 0.83 0.18 0.25 0.24 0.32 0.73 0.55 0.36 0.08 0.06 0.64 0.85 0.12 0.08 0.05 0.19 0.26 0.06 0.06 0.13 0.91 0.18 0.34 0.07 0.05 0.33 0.46 0.00 0.18 0.40 0.05 1.45 1.07 0.60 0.43 139.63 0.01 0.35 1.00 0.07 0.04 0.11 1.40 1.87 0.23 0.02 0.02 1.40 1.95 0.06 0.09

0.00 0.08 0.09 0.11 0.00 0.04 0.07 0.22 0.04 0.04 0.00 0.20 0.05 0.00 0.03 0.04 0.02 0.02 0.01 1.80 0.47 0.10 0.14 0.02 0.03 0.05 0.05 0.04 0.05 0.24 0.33 0.04 0.02 0.15 0.13 0.00 0.01 0.02 35.35 34.85 41.50 0.11 0.14 0.30 0.31 0.06 0.10 0.06 0.08 0.20 0.14 0.06 0.03 0.02 0.35 0.37 0.04 0.03 0.01 0.06 0.07 0.01 0.02 0.02 0.56 0.03 0.03 0.02 0.01 0.05 0.10 0.00 0.06 0.00 0.03 0.56 0.05 0.12 0.02 59.78 0.00 0.13 0.02 0.02 0.01 0.04 0.37 0.54 0.05 0.01 0.01 0.43 0.53 0.03 0.04

1.69 1.95 + 1.23 1.41 + 0.06 0.06 + 0.08 0.09 0.00 0.00 unch 0.00 0.94 + 0.17 0.17 0.19 0.20 0.32 0.35 + 0.18 0.21 + 0.12 0.13 + 0.00 0.00 + 0.21 0.24 + 0.29 0.32 0.10 0.10 0.06 0.06 0.27 0.27 0.20 0.20 unch 1.60 1.72 10.93 11.48 7.91 8.34 0.07 0.08 + 0.11 0.13 unch 0.06 0.07 unch 0.00 0.00 -

0.14 0.10 0.00 0.01 0.00 0.01 0.00 0.02 0.03 0.04 0.00 0.00 0.03 0.02 0.02 0.03 0.01 0.00 0.22 0.70 0.37 0.01 0.00 0.00 0.00

2.28 1.72 0.11 0.15 0.00 1.81 0.23 0.27 0.59 0.31 0.22 0.00 0.26 0.38 0.55 0.41 0.40 0.31 2.72 12.52 9.02 0.10 0.20 0.12 0.00

0.71 0.51 0.03 0.04 0.00 0.45 0.08 0.12 0.18 0.12 0.08 0.00 0.06 0.09 0.08 0.03 0.09 0.07 0.58 4.64 3.32 0.03 0.06 0.03 0.00

Satori Res Saturn Mnrls Saville Res Scandium Intl Scandium Intl* Scorpio Gold Scorpio Gold * Scotch Creek Scottie Res* Scottie Res ScoZinc Mg* ScoZinc Mg Seabridge Gld Seabridge Gld* Search Mnls Search Mnls* Searchlight* SearchlightMin* SearchlightRes Secova Mtls* Sego Res Select Sands Semafo Sentinel Res Serabi Gold Serengeti Res Sherritt Intl Shine Minerals* Shine Minerals Sibanye-Stillw* Sidney Resrces* Sienna Res Sienna Res* Sierra Madre* Sierra Metals Sierra Metals* Sigma Lithium Signature Res* Signature Res Silver Bear Rs* Silver Bear Rs Silver Bull Re* Silver Bull Re Silver Eleph* Silver Eleph Silver Grail Silver Mtn Mns Silver One Silver One* Silver Phoenix Silver Predatr* Silver Predatr Silver Range* Silver Range Silver Scott* Silver Spruce* Silver Spruce Silver Viper Silver Viper* Silvercorp Met Silvercorp Met* SilverCrest* SilverCrest Silverore Mns* Silverstar Res* Sirios Res* Sirios Res Sitka Gold Sitka Gold* Sixty North Sixty North* Skeena Res Skeena Res* SKRR Explor Sky Gold* Sky Gold Skyharbour Res* Skyharbour Res Slam Explor* Slam Explor Slave Lake Zn Sokoman Min* Sokoman Min SolGold plc* SolGold plc Solitario Ex&R Solitario Ex&R* Solstice Gold Sonora Gld & S Sonoro Metals* Sonoro Metals South32* Southern Arc* Southern Arc Southern Copp* Southern Emp Southern Silvr Southern Silvr* SouthGobi Res Southstone Min* Southstone Min Spanish Mtn Gd Spanish Mtn Gd* Sparton Res Sparton Res* Spearmint Res* Spearmint Res Spey Resources Sphinx Res Sprott Res Hld Spruce Ridge R SRG Mining SSR Mining* SSR Mining St Augustine St-Georges Eco St-Georges Eco* Stakeholdr Gld Stakeholdr Gld* Standard Graph* Standard Lith Standard Metal* Standard Uran Stans Energy* Star Diamond Star Diamond* Star Gold* Starcore Intl* Starcore Intl Starr Peak Exp* Starr Peak Exp Steele Oceanic* Stellar Africa Stellar Africa* Stelmine Can Steppe Gold Stevens Gold Stornoway Diam* Straightup Res Stratabd Mnr Strateco Res* Strategic Metl Strategic Metl* Strategic Res Stria Lithium Strikepoint Gd Strikepoint Gd* Strongbow Expl Strongbow Expl* Stroud Res Stuhini Explor Sulliden Mng Summa Silver Sun Metals Suncor Energy Suncor Energy* Superior Gold* Superior Gold Superior Mng Superior Mng* Supreme Metal* Supreme Metals Surge Copper * Surge Copper Surge Explor* Surge Explor Sutter Gold* Syrah Res*

V V V T O V O C O V O V T N V O O O V O V V T C T V T O V N O V O O T X V O V O T O T O T V V V O C O V O V O O V V O T X X T O O O V C O C O V O V O V O V O V C O V O T T X V V O V O O V N V V O T O V V O V O O C C V T V V D T T C O V O O V O V O T O O O T O V O V O V T C O C V O V O V V V O V O V V T C V T N O V V O O C O V O V O O

Taiga Gold Taiga Gold* Tajiri Res Taku Gold* Taku Gold Talisker Res* Talisker Res Talon Metals

C O V O C O C T

R Rackla Metals* Rackla Metals Radisson Mng Radius Gold Rae-Wallace Mg* Rain City Raindrop Vent Rainforest Res* Rainy Mtn Royl* Rainy Mtn Royl Rambler Metals* Rare Element* Rathdowney Res Red Eagle Mng* Red Moon Res Red Oak Mining Red Pine Expl Redstar Gold Redstar Gold* Regis Res NL* Regulus Res Renaissance Gd* Renaissance Gd Renforth Res* Renforth Res Resolve Vent Reunion Gold Reunion Gold* Revelo Res Revival Gold * Revival Gold Rhyolite Res Richmond Mnls Ridgestone M’g Ridgestone M’g* Rimrock Gold* Rio Silver Rio Silver* Rio Tinto* Rio Tinto* Rio Tinto* Rio2 Limited* Rio2 Limited Rise Gold Corp Rise Gold Corp* Riverside Res* Riverside Res RJK Explor* RJK Explor RNC Minerals RNC Minerals* Robex Res Rochester Res Rochester Res* Rock Tech Lith* Rock Tech Lith Rockcliff Met Rockcliff Met* Rockex Mng Rockhaven Res Rockridge Res Rockshield Cap* Rodinia Lithm Rogue Res Rojo Res* Rokmaster Res* Rokmaster Res Romios Gold Rs Romios Gold Rs* RosCan Gold* RosCan Gold Ross River* Roughrider Exp Rover Metals* Rover Metals Roxgold Roxgold* Royal Gold Royal Gold* Royal Gold* Royal Mines &M* Royal Rd Mnrls Royal Std Mnrl* RT Minerals RT Minerals* RTG Mining Rubicon Mnrls* Rubicon Mnrls Rugby Mng Running Fox Rs* Running Fox Rs Rupert Res* Rupert Res Rusoro Mng* Rusoro Mng

O V V V O C C O O V O O V O V V V V O O V O V O C V V O V O V V V V O O V O N O O O V C O O V O V T O V V O O V C O C V V O V V O O V V O O V O V O V T O V O D O V O V O T O T V O V O V O V

0 37 332 18 45 2931 455 51 2 25 40 2185 7 805 15 330 1290 788 195 6 863 426 193 210 909 659 4601 220 41 393 274 760 209 451 2 6216 230 19 10954 1 0 946 1279 35 51 544 622 14 158 9366 2945 750 19 4 41 35 223 50 50 389 610 2 21 70 899 1 1977 259 176 131 2685 10 173 69 331 3996 620 73 44 3042 10 161 0 40 1 152 308 767 125 24 230 150 536 130 344

0.00 0.14 0.21 0.25 0.06 0.06 0.19 4.15 0.07 0.13 0.01 0.96 0.10 0.02 0.06 0.10 0.04 0.04 0.03 3.64 0.78 0.30 0.42 0.04 0.05 0.10 0.08 0.06 0.13 0.72 1.00 0.15 0.06 0.20 0.13 0.00 0.04 0.03 54.08 52.40 0.00 0.44 0.60 0.86 0.65 0.15 0.20 0.14 0.19 0.57 0.41 0.31 0.04 0.04 0.37 0.62 0.10 0.05 0.03 0.10 0.14 0.03 0.03 0.07 0.80 0.16 0.34 0.04 0.03 0.32 0.46 0.00 0.18 0.03 0.03 1.40 1.07 0.51 0.43 138.69 0.00 0.26 0.00 0.05 0.02 0.11 1.30 1.80 0.09 0.01 0.02 1.40 1.95 0.05 0.06

Sabina Gd&Slvr Sabina Gd&Slvr* Sable Res* Sable Res Sage Gold* Sailfish Rylty Salazar Res* Salazar Res Salt Lake Pot* Sama Res Sama Res* San Gold Corp* San Marco Res* San Marco Res Sanatana Res Sanatana Res* Sandfire Res Sandfire Res* Sandspring Res* Sandstorm Gold Sandstorm Gold* Santa Fe Gold* Santacruz Silv Sarama Res Sarissa Res*

T O O V O V O V O V O O O V V O V O O T N O V V O

9017 3147 25 819 5 17 57 381 48 318 35 1782 79 704 84 5 89 289 141 3338 14405 413 605 536 661

1.96 1.44 0.06 0.09 0.00 0.97 0.17 0.23 0.38 0.21 0.13 0.00 0.26 0.38 0.12 0.09 0.30 0.22 1.99 12.20 8.79 0.08 0.14 0.07 0.00

(100s)

High Low

0.00 0.00 0.19 0.22 0.06 0.06 0.12 2.68 0.07 0.13 0.00 0.70 0.10 0.00 0.06 0.08 0.03 0.03 0.02 0.00 0.65 0.26 0.38 0.04 0.04 0.08 0.05 0.04 0.00 0.57 0.79 0.15 0.06 0.18 0.13 0.00 0.04 0.03 51.18 0.00 0.00 0.36 0.50 0.80 0.57 0.13 0.18 0.12 0.15 0.50 0.36 0.29 0.00 0.03 0.36 0.57 0.08 0.05 0.03 0.09 0.13 0.03 0.00 0.07 0.56 0.16 0.23 0.04 0.02 0.27 0.36 0.00 0.16 0.02 0.03 1.26 0.92 0.48 0.36 126.00 0.00 0.00 0.00 0.00 0.02 0.07 1.12 1.54 0.09 0.01 0.00 1.20 1.57 0.04 0.06

0.08 0.14 0.20 0.23 0.06 0.06 0.19 3.98 0.07 0.13 0.00 0.96 0.10 0.01 0.06 0.10 0.04 0.04 0.02 3.64 0.77 0.28 0.41 0.04 0.04 0.09 0.07 0.06 0.11 0.68 0.95 0.15 0.06 0.19 0.13 0.00 0.04 0.03 53.92 51.91 57.40 0.40 0.55 0.82 0.59 0.15 0.20 0.12 0.17 0.54 0.39 0.30 0.04 0.03 0.36 0.62 0.08 0.05 0.03 0.10 0.14 0.03 0.03 0.07 0.60 0.16 0.32 0.04 0.03 0.32 0.42 0.00 0.18 0.03 0.03 1.32 0.95 0.48 0.40 133.20 0.00 0.25 0.07 0.05 0.02 0.11 1.22 1.63 0.09 0.01 0.02 1.31 1.75 0.05 0.06

S

Exc Volume

Week

12-month

High

Low

Last

Change

High Low

7 426 160 88 34 179 50 49 327 1941 100 72 589 2823 190 72 2515 333 3673 0 934 53 9173 100 26 823 1027 0 41 12083 1416 3378 76 1 228 197 5 11 238 35 51 1992 741 2587 3515 143 496 1925 2520 1 5 31 28 223 111 80 140 242 36 5893 12407 4939 2663 1 125 14 214 790 65 74 99 804 257 292 1114 591 325 614 0 12 13 689 1494 287 85 75 1046 23349 500 8 45 335 3 18 4541 109 325 372 15 21 146 718 1048 171 30 1199 1912 100 833 464 202 94 11922 3968 222 1319 56 337 15 1392 919 8 109 30 715 660 55 43 300 3 101 0 88 14 97 122 100 1411 33 202 100 600 541 70 268 1271 603 358 7 96 78 103 85 2372 72734 22317 25 288 307 25 92 67 0 24 653 790 55 201

0.06 0.16 0.02 0.08 0.07 0.10 0.07 0.09 0.19 0.26 0.29 0.48 22.32 16.17 0.04 0.03 0.05 0.03 0.08 0.04 0.06 0.02 4.74 0.15 1.60 0.19 0.16 0.00 0.03 8.02 0.05 0.07 0.05 0.02 1.11 0.82 1.89 0.05 0.05 0.11 0.15 0.08 0.11 0.24 0.32 0.09 0.03 0.45 0.32 0.00 0.06 0.10 0.09 0.12 0.20 0.04 0.05 0.40 0.28 6.15 4.45 8.93 12.30 0.01 0.06 0.11 0.15 0.15 0.11 0.04 0.03 1.26 0.91 0.36 0.08 0.10 0.15 0.20 0.00 0.02 0.04 0.08 0.12 0.34 0.50 0.45 0.33 0.08 0.03 0.11 0.15 1.26 0.33 0.49 37.11 0.75 0.22 0.16 0.12 0.10 0.14 0.12 0.08 0.03 0.01 0.03 0.04 0.05 0.02 0.47 0.07 0.38 21.31 29.19 0.02 0.05 0.04 0.04 0.02 0.11 1.07 0.06 0.30 0.01 0.26 0.18 0.07 0.08 0.10 0.38 0.54 0.00 0.04 0.03 0.05 1.63 0.25 0.00 0.15 0.08 0.00 0.50 0.38 0.28 0.02 0.04 0.03 0.10 0.06 0.27 0.30 0.05 0.55 0.11 24.84 18.00 0.52 0.73 0.40 0.22 0.01 0.22 0.00 0.08 0.01 0.14 0.01 0.24

0.00 0.00 0.02 0.00 0.05 0.08 0.07 0.08 0.15 0.21 0.29 0.37 19.88 14.40 0.04 0.02 0.02 0.01 0.04 0.04 0.05 0.01 4.02 0.15 1.28 0.17 0.14 0.00 0.00 7.16 0.04 0.06 0.04 0.02 1.00 0.73 1.60 0.03 0.04 0.09 0.14 0.06 0.09 0.20 0.27 0.09 0.00 0.39 0.28 0.00 0.05 0.00 0.06 0.11 0.07 0.00 0.04 0.34 0.25 5.30 3.85 7.60 10.49 0.00 0.01 0.00 0.13 0.12 0.08 0.04 0.03 1.14 0.83 0.29 0.06 0.07 0.11 0.16 0.00 0.00 0.04 0.07 0.10 0.30 0.44 0.42 0.30 0.04 0.03 0.11 0.13 0.00 0.32 0.42 34.87 0.68 0.18 0.13 0.11 0.10 0.11 0.10 0.07 0.02 0.01 0.02 0.03 0.03 0.01 0.22 0.00 0.35 18.29 25.33 0.02 0.04 0.03 0.04 0.02 0.07 0.90 0.04 0.24 0.01 0.24 0.17 0.05 0.06 0.09 0.38 0.50 0.00 0.03 0.03 0.04 1.47 0.25 0.00 0.15 0.00 0.00 0.42 0.30 0.25 0.01 0.03 0.03 0.09 0.00 0.26 0.28 0.05 0.42 0.09 23.31 16.86 0.48 0.65 0.30 0.22 0.01 0.00 0.00 0.07 0.00 0.06 0.01 0.18

0.06 unch + 0.15 0.02 + 0.08 + 0.06 0.09 unch 0.07 + 0.09 + 0.19 + 0.25 0.29 unch + 0.45 21.49 15.51 0.04 unch + 0.03 + 0.05 + 0.02 + 0.08 0.04 unch + 0.06 0.01 + 4.74 0.15 unch + 1.55 0.18 unch 0.15 0.02 unch 0.03 unch 7.34 0.05 + 0.07 + 0.04 0.02 unch 1.10 unch + 0.80 + 1.89 0.04 0.05 unch + 0.11 0.14 0.06 0.09 + 0.23 + 0.32 + 0.09 + 0.03 + 0.43 + 0.31 0.10 unch + 0.06 0.08 unch + 0.09 + 0.12 0.10 + 0.03 + 0.04 0.36 0.26 + 6.09 + 4.42 + 8.93 + 12.30 + 0.01 0.02 + 0.11 + 0.14 + 0.15 + 0.11 0.04 unch 0.03 unch 1.19 0.87 0.31 + 0.07 0.08 + 0.14 + 0.19 0.00 unch 0.02 unch 0.04 unch + 0.08 + 0.11 0.30 0.45 0.42 + 0.31 + 0.06 0.03 unch 0.11 unch 0.15 1.26 unch 0.32 0.47 + 36.30 + 0.72 + 0.22 + 0.16 0.11 unch 0.10 0.13 unch 0.11 unch + 0.08 0.03 unch 0.01 0.03 0.04 unch + 0.05 0.02 unch + 0.30 0.07 unch + 0.37 19.23 26.48 0.02 unch 0.04 0.03 + 0.04 0.02 unch + 0.11 + 0.99 0.04 + 0.30 + 0.01 + 0.26 + 0.18 + 0.07 0.06 + 0.10 0.38 unch 0.50 0.22 unch 0.04 unch 0.03 unch + 0.05 1.54 0.25 unch 0.00 0.15 unch 0.08 0.00 unch + 0.48 + 0.37 0.25 0.02 unch + 0.04 0.03 0.09 0.06 + 0.27 0.30 unch 0.05 0.50 0.10 23.67 + 17.12 0.48 0.70 0.32 0.22 unch 0.01 unch + 0.20 0.04 unch + 0.08 0.01 unch + 0.13 + 0.01 + 0.20

0.00 0.03 0.01 0.01 0.01 0.00 0.00 0.01 0.04 0.03 0.00 0.08 0.75 0.30 0.00 0.01 0.02 0.00 0.04 0.00 0.02 0.01 0.24 0.00 0.23 0.00 0.01 0.00 0.00 0.54 0.00 0.01 0.00 0.00 0.00 0.01 0.06 0.01 0.00 0.02 0.01 0.01 0.01 0.02 0.04 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.02 0.01 0.10 0.00 0.01 0.03 0.02 0.33 0.29 0.34 0.15 0.00 0.01 0.00 0.01 0.03 0.03 0.00 0.00 0.02 0.01 0.03 0.01 0.01 0.02 0.02 0.00 0.00 0.00 0.01 0.01 0.02 0.03 0.01 0.00 0.02 0.00 0.00 0.01 0.00 0.01 0.03 1.12 0.07 0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.07 0.00 0.02 1.72 2.87 0.00 0.01 0.01 0.01 0.00 0.03 0.01 0.01 0.08 0.00 0.01 0.01 0.02 0.01 0.01 0.00 0.03 0.00 0.00 0.00 0.01 0.01 0.00 0.00 0.00 0.01 0.00 0.04 0.06 0.04 0.00 0.01 0.00 0.01 0.01 0.01 0.00 0.01 0.01 0.01 0.22 0.02 0.02 0.03 0.05 0.00 0.00 0.09 0.00 0.01 0.00 0.08 0.00 0.00

0.08 0.17 0.06 0.20 0.15 0.13 0.10 0.12 0.23 0.30 0.59 0.90 23.10 16.67 0.06 0.04 0.10 0.06 0.08 0.04 0.07 0.09 5.75 0.17 1.74 0.36 0.37 0.05 0.08 11.85 0.06 0.10 0.08 0.04 2.50 1.90 2.08 0.07 0.09 0.18 0.25 0.12 0.16 0.43 0.55 0.12 0.04 0.50 0.37 0.19 0.12 0.17 0.11 0.14 0.30 0.05 0.07 0.43 2.21 7.69 5.93 9.18 12.65 0.03 0.14 0.17 0.25 0.26 0.18 0.09 0.05 1.28 0.92 0.40 0.71 0.70 0.27 0.36 0.02 0.03 0.09 0.09 0.13 0.45 0.64 0.49 0.38 0.27 0.06 0.15 0.19 2.27 0.37 0.49 44.82 0.75 0.31 0.23 0.20 0.17 0.20 0.14 0.11 0.05 0.03 0.04 0.04 0.08 0.04 1.39 0.09 1.10 22.50 31.29 0.03 0.15 0.10 0.08 0.04 0.38 1.08 0.08 0.30 0.08 0.53 0.41 0.09 0.25 0.14 0.38 0.59 1.00 0.04 0.04 0.16 1.75 0.27 0.03 0.15 0.13 0.01 0.57 0.43 0.70 0.03 0.16 0.12 0.15 0.09 0.37 0.35 0.10 0.55 0.62 45.12 34.56 0.84 1.14 0.40 0.22

0.01 0.07 0.02 0.06 0.03 0.05 0.03 0.06 0.07 0.11 0.19 0.28 7.37 5.25 0.03 0.02 0.00 0.01 0.02 0.02 0.03 0.01 1.57 0.10 0.50 0.15 0.07 0.01 0.01 3.50 0.00 0.03 0.02 0.02 0.89 0.45 1.40 0.02 0.02 0.05 0.05 0.02 0.03 0.06 0.10 0.03 0.01 0.14 0.09 0.10 0.05 0.04 0.05 0.07 0.01 0.01 0.02 0.18 0.00 2.12 1.50 3.26 4.48 0.00 0.01 0.07 0.08 0.05 0.03 0.03 0.02 0.35 0.26 0.16 0.04 0.05 0.06 0.08 0.00 0.01 0.04 0.04 0.04 0.13 0.19 0.22 0.13 0.02 0.03 0.06 0.07 0.89 0.17 0.24 23.43 0.40 0.06 0.05 0.06 0.03 0.04 0.05 0.03 0.02 0.01 0.01 0.01 0.02 0.01 0.19 0.03 0.22 9.00 12.12 0.01 0.03 0.02 0.02 0.01 0.05 0.39 0.02 0.16 0.00 0.18 0.14 0.02 0.00 0.05 0.25 0.25 0.20 0.02 0.01 0.04 0.60 0.25 0.00 0.10 0.02 0.00 0.25 0.18 0.18 0.01 0.02 0.01 0.03 0.01 0.05 0.12 0.03 0.09 0.06 14.02 9.61 0.26 0.33 0.05 0.08

0.35 0.05 0.14 0.75 0.95 0.01 0.94

0.10 0.03 0.02 0.03 0.05 0.00 0.09

934 557 234 9 6 291 875 1209

0.26 0.20 0.08 0.05 0.05 0.29 0.41 0.12

0.23 0.16 0.07 0.04 0.00 0.26 0.36 0.10

0.23 0.17 0.07 unch 0.04 0.05 0.28 0.38 + 0.12

0.04 0.02 0.00 0.01 0.01 0.01 0.03 0.01

0.31 0.22 0.08 0.08 0.10 0.47 0.65 0.25

0.06 0.04 0.03 0.01 0.03 0.09 0.12 0.08

T

GLOBAL MINING NEWS

(100s) Stock

Week

Exc Volume

Tamerlane Vent* Tamino Mnrls* Tanqueray Expl Tantalex Res Tanzanian Gold Tanzanian Gold* Tarachi Gold Taranis Res Taranis Res* Tarku Res Tartisan Nick* Tartisan Nick Taseko Mines Taseko Mines* Tearlach Res Teck Res Teck Res Teck Res* Tectonic Metal Tectonic Metal* Telson Res Telson Res * Tembo Gold* Tembo Gold Teranga Gold* Teranga Gold Teras Res Teras Res* Terrax Mnrls Terrax Mnrls* Terreno Res Teslin Rvr Res Tesoro Mnrls Tethyan Res Teuton Res Teuton Res* Texas Mineral* Themac Res* Themac Res Thor Expl Thunder Mtn Gd* Thunderstruck Thunderstruck* Tiger Intl Till Capital Timberline Res Timberline Res* Tinka Res Tinka Res* Tintina Mines Tisdale Res Titan Mining Titan Mining* Titanium Corp TMAC Resource* TMAC Resources TNR Gold Tocvan Venture Tombstone Expl* Tonogold Res* Torex Gold* Torex Gold Torq Resources* Torq Resources Tower Res* Tower Res Transatlantic* Transatlantic Transition Met Transition Met* Treasury Metal Treasury Metal* Trecora Res* Tres-Or Res*

O O V C T X C V O V O C T X V T T N V O V O O V O T V O V O V V V V V O O O V V O V O V V V O V O V V T O V O T V C O O O T O V O V O V V O T O N O

138 698 2613 430 225 1925 103 75 110 213 17 1081 217 1806 34 12313 9 21702 355 53 48 15 18 805 195 2798 243 73 1634 59 5 3089 40 3285 314 80 5209 4 4 193 28 99 9 50 1 99 93 396 250 306 3 179 30 10 167 2041 3017 235 13 74 268 2117 1 182 61 1187 1 256 417 0 454 262 206 15

23

THE NORTHERN MINER / JUNE 8–JUNE 21, 2020

High

Low

Last

0.00 0.00 1.50 0.01 1.20 0.87 0.40 0.09 0.06 0.07 0.04 0.06 0.59 0.45 0.12 13.76 16.34 10.01 0.30 0.22 0.10 0.07 0.03 0.04 8.33 11.54 0.07 0.05 0.35 0.25 0.03 0.15 0.06 0.20 0.74 0.52 1.99 0.06 0.08 0.18 0.10 0.08 0.05 0.18 2.35 0.09 0.06 0.15 0.11 0.04 0.00 0.20 0.11 0.30 1.14 1.58 0.03 0.27 2.04 0.39 14.85 19.98 0.37 0.53 0.05 0.07 0.03 0.07 0.19 0.00 0.33 0.24 6.50 0.07

0.00 0.00 1.17 0.01 1.04 0.76 0.26 0.07 0.06 0.06 0.04 0.05 0.54 0.39 0.10 12.62 15.23 9.09 0.24 0.15 0.08 0.06 0.03 0.04 7.08 10.02 0.00 0.04 0.29 0.21 0.03 0.11 0.00 0.16 0.50 0.40 1.29 0.06 0.08 0.16 0.09 0.07 0.00 0.18 0.00 0.00 0.05 0.13 0.10 0.03 0.00 0.19 0.11 0.26 1.08 1.43 0.03 0.22 1.66 0.35 12.11 17.49 0.00 0.47 0.05 0.06 0.03 0.06 0.17 0.00 0.29 0.21 5.50 0.07

0.00 0.00 1.41 0.01 1.17 0.85 0.37 0.09 0.06 0.07 0.04 0.06 0.55 0.40 0.12 13.08 15.26 9.49 0.30 0.22 0.08 0.07 0.03 0.04 7.86 10.82 0.06 0.05 0.31 0.23 0.03 0.14 0.06 0.19 0.68 0.52 1.92 0.06 0.08 0.17 0.10 0.08 0.05 0.18 2.20 0.09 0.06 0.14 0.10 0.04 0.07 0.20 0.11 0.29 1.08 1.46 0.03 0.24 1.85 0.39 13.84 19.00 0.37 0.53 0.05 0.06 0.03 0.07 0.19 0.13 0.32 0.23 6.39 0.07

(100s)

12-month Change unch + + + + unch unch + unch unch + + + + unch unch unch + + + + + + + unch unch unch + unch unch + + + unch + unch + unch + + + unch + + unch + + unch

0.00 0.00 0.20 0.01 0.07 0.06 0.02 0.00 0.00 0.01 0.00 0.00 0.02 0.00 0.00 0.26 0.89 0.33 0.06 0.07 0.00 0.00 0.00 0.00 0.28 0.60 0.01 0.01 0.04 0.02 0.01 0.03 0.02 0.03 0.13 0.11 0.44 0.00 0.00 0.01 0.00 0.01 0.00 0.00 0.00 0.01 0.01 0.01 0.00 0.01 0.00 0.01 0.00 0.01 0.04 0.09 0.01 0.04 0.05 0.00 0.31 0.77 0.01 0.03 0.00 0.01 0.00 0.01 0.01 0.00 0.01 0.00 0.68 0.00

High Low

Stock

0.00 0.01 1.50 0.05 1.56 1.20 0.40 0.10 0.08 0.23 0.10 0.12 0.80 0.62 0.20 30.81 31.00 23.30 0.31 0.22 0.40 0.30 0.03 0.06 8.50 11.83 0.08 0.05 0.44 0.34 0.04 0.51 0.07 0.66 0.74 0.49 1.90 0.07 0.08 0.19 0.14 0.08 0.06 0.20 2.54 0.14 0.11 0.33 0.25 0.07 0.19 0.58 0.35 0.82 5.27 6.95 0.04 0.32 3.80 0.55 17.13 22.45 0.42 0.59 0.05 0.07 0.06 0.08 0.24 0.18 0.42 0.32 10.54 0.15

Tres-Or Res Trevali Mng* Trevali Mng Tri Origin Exp Trifecta Gold Trifecta Gold* Trilogy Mtls Trilogy Mtls* TriMetals Mng* Trinity Res* Trinity Valley Trio Resources* TriStar Gold TriStar Gold* Triumph Gold Triumph Gold* Troilus Gold Troilus Gold* Troubadour Res Troy Res* True North Gem* True North Gem Trueclaim Expl* Tsodilo Res Tudor Gold * Tudor Gold Turmalina Met Turmalina Met* Turquoise HIl* Turquoise HIl TVI Pacific TVI Pacific* Tyhee Gold* Typhoon Expl

V O T V V O T X O O V O V O V O T O V O O V O V O V V O N T V O O V

U.S. Gold* U3O8 Corp U3O8 Corp* Ubique Mineral UC Res* Ucore Rare Mtl Ucore Rare Mtl* UEX Corp Ultra Resource* Ultra Resource Umbral Enrgy* Unigold* Unigold United Battery United Battery* United States A* United States S* Universal Cop Universal Vent Ur-Energy Ur-Energy* Uragold Bay Rs Uranium Energy* Uranium Hunter* Uranium Res* Uranium Roylty Uranium Roylty* Uravan Mnrls* Uravan Mnrls UrbanGold Min USCorp* Usha Res Val-d’Or Mg Val-d’Or Mg* Vale* Valley High Mg* ValOre Metals*

0.00 0.00 0.45 0.01 0.55 0.36 0.04 0.04 0.03 0.04 0.02 0.03 0.28 0.20 0.07 8.15 9.00 5.60 0.10 0.11 0.04 0.04 0.01 0.01 2.30 3.13 0.02 0.02 0.16 0.11 0.01 0.10 0.03 0.06 0.16 0.12 0.22 0.02 0.03 0.12 0.06 0.03 0.02 0.04 1.00 0.06 0.02 0.07 0.05 0.02 0.04 0.14 0.11 0.26 0.31 0.44 0.02 0.07 0.50 0.15 6.19 8.79 0.21 0.27 0.01 0.02 0.01 0.02 0.11 0.08 0.15 0.11 4.23 0.01

Week

Exc Volume

12-month

High

Low

Last

Change

High Low

23 970 10229 4170 229 21 53 744 83 13 407 988 820 639 220 97 827 48 418 90 0 3 108 25 263 1013 2052 145 11567 7332 1837 39 69 288

0.08 0.06 0.08 0.05 0.04 0.03 2.69 1.97 0.06 0.08 0.08 0.00 0.39 0.28 0.25 0.18 1.17 0.85 0.04 0.07 0.00 0.00 0.27 0.08 0.61 0.83 0.74 0.52 0.78 1.08 0.02 0.02 0.00 0.08

0.08 0.05 0.06 0.03 0.03 0.01 2.45 1.76 0.05 0.00 0.07 0.00 0.30 0.22 0.21 0.15 1.05 0.77 0.03 0.07 0.00 0.00 0.20 0.08 0.45 0.65 0.65 0.00 0.64 0.90 0.02 0.01 0.00 0.07

0.08 0.05 0.07 0.05 0.03 0.01 2.62 1.88 0.06 0.08 0.07 0.00 0.35 0.26 0.25 0.18 1.15 0.85 0.04 0.07 0.02 0.08 0.21 0.08 0.59 0.83 0.71 0.51 0.74 1.03 0.02 0.01 0.00 0.07

unch + + unch + + + + + + + unch unch unch unch + + + + + + -

0.00 0.00 0.00 0.01 0.01 0.00 0.10 0.02 0.01 0.00 0.01 0.00 0.03 0.02 0.02 0.00 0.01 0.03 0.01 0.00 0.00 0.00 0.05 0.00 0.12 0.18 0.08 0.04 0.08 0.10 0.01 0.00 0.00 0.02

0.30 0.23 0.32 0.05 0.05 0.04 4.10 3.13 0.13 0.50 0.15 0.00 0.39 0.28 0.58 0.44 1.21 1.20 0.10 0.09 0.10 0.13 0.32 0.17 0.81 1.07 0.86 0.65 1.33 1.78 0.02 0.02 0.00 0.08

0.06 0.04 0.06 0.01 0.02 0.01 1.50 1.03 0.03 0.01 0.04 0.00 0.16 0.12 0.07 0.06 0.42 0.30 0.02 0.03 0.02 0.04 0.20 0.05 0.26 0.36 0.27 0.20 0.30 0.43 0.01 0.00 0.00 0.02

D 1707 V 163 O 39 C 0 O 114 V 1116 O 3021 T 989 O 277 V 190 O 437 O 5 V 239 C 54 O 72 X 198 N 57145 V 57 V 401 T 229 X 1560 V 9866 X 5901 O 414 D 1009 V 166 O 110 O 30 V 361 V 291 O 213 V 131 V 8 O 12 N 146245 O 99 O 38

9.90 0.12 0.07 0.00 0.24 0.19 0.13 0.16 0.03 0.05 0.14 0.17 0.22 0.18 0.13 0.36 8.59 0.06 4.60 0.82 0.60 0.16 1.11 1.23 2.46 1.19 0.86 0.01 0.03 0.16 0.00 0.20 0.13 0.07 9.80 0.00 0.19

5.82 0.07 0.05 0.00 0.20 0.15 0.10 0.14 0.02 0.03 0.10 0.14 0.19 0.00 0.10 0.32 7.19 0.06 4.02 0.71 0.52 0.08 1.02 0.00 2.02 1.11 0.80 0.01 0.02 0.14 0.00 0.15 0.12 0.07 8.89 0.00 0.17

8.79 0.09 0.07 0.04 0.23 0.15 0.11 0.16 0.03 0.05 0.11 0.15 0.20 0.15 0.12 0.33 8.04 0.06 4.09 0.80 0.58 0.14 1.05 0.16 2.21 1.14 0.83 0.01 0.02 0.15 0.00 0.17 0.13 0.07 9.76 0.00 0.19

+ + + unch + + unch unch + + unch + + + + + unch unch + + unch + + -

2.77 0.01 0.01 0.00 0.03 0.03 0.02 0.01 0.00 0.00 0.02 0.02 0.02 0.00 0.01 0.00 0.67 0.00 0.33 0.06 0.04 0.06 0.05 0.96 0.04 0.04 0.02 0.00 0.01 0.00 0.00 0.02 0.03 0.00 0.78 0.00 0.00

13.59 0.17 0.90 0.10 0.70 0.30 0.25 0.20 0.08 0.10 0.46 0.21 0.27 0.30 0.24 0.80 15.90 0.30 6.50 1.30 0.99 0.16 1.48 3.50 9.25 1.28 0.95 0.04 0.04 0.18 0.00 0.20 0.15 0.12 14.19 0.01 0.31

2.61 0.04 0.01 0.03 0.09 0.09 0.06 0.07 0.01 0.02 0.07 0.07 0.10 0.01 0.03 0.25 4.54 0.03 3.45 0.39 0.27 0.05 0.35 0.15 0.25 0.80 0.56 0.00 0.01 0.05 0.00 0.10 0.03 0.04 6.49 0.00 0.09

U -V

(100s) Stock

Week

Exc Volume

Low

0.25 0.25 0.06 0.06 + 0.05 0.06 0.03 0.05 + 0.04 0.05 + 0.07 0.07 0.03 0.03 0.00 0.05 unch 0.09 0.10 unch 0.07 0.08 + 0.72 0.88 + 0.99 1.20 + 0.12 0.12 unch 0.00 0.16 0.42 0.45 + 0.29 0.31 0.03 0.04 + 0.05 0.06 + 0.01 0.01 unch 0.47 0.57 + 0.01 0.01 unch 0.00 0.01 + 0.02 0.02 unch 0.04 0.04 unch 10.68 12.81 + 7.71 9.37 + 0.15 0.15 0.26 0.26 unch 0.01 0.01 unch 0.00 0.02 + 0.32 0.32 0.00 0.08 0.06 0.06 0.31 0.38 + 0.08 0.10 + 0.05 0.05 unch 0.04 0.04 0.02 0.04 + 0.80 0.90 + 1.10 1.23 unch 0.00 0.21 + 0.25 0.30 + 0.45 0.46 0.32 0.34 0.24 0.26 0.04 0.05 + 0.04 0.04 + 0.07 0.07 unch 0.17 0.21 + 0.25 0.28 + 0.00 0.04 unch 0.02 0.02 -

ValOre Metals Valterra Res Vanadian Enrgy Vanadian Enrgy* Vanadium One* Vanadium One Vanadiumcorp* Vanadiumcorp Vangold Res Vangold Res* Vanstar Mng Rs* Vanstar Mng Rs Vantex Res * Vantex Res Velocity Mnrls Velocity Mnrls* Vendetta Mng* Vendetta Mng Venture Mnrls* Verde Potash Verde Res* Veris Gold* Vertical Expl* Vertical Expl Victoria Gold Victoria Gold* Victory Metals* Victory Metals Victory Nickel* Victory Nickel Viking Gold Virginia Enrgy Virginia Enrgy* Viscount Mng Visible Gold M Visible Gold M* Vision Lithium Vision Lithium* Vista Gold* Vista Gold Viva Gold* Viva Gold Vizsla Res Vizsla Res * Volcanic Gold Volt Energy Voyageur Min* Voyageur Min VR Resources* VR Resources Vulcan Mnrls VVC Expl

V V V O O V O V V O O V O V V O O V O T O O O V T O O V O C V V O V V O V O X T O V V O V V O V O V V V

245 40 404 33 34 429 188 163 3833 84 614 671 1 20 316 189 1946 2751 28 134 81 35 1 307 1740 1141 81 565 20 29 43 30 120 233 323 3 285 39 2172 200 108 87 2687 666 83 118 10 375 1439 1334 201 107

0.26 0.06 0.07 0.05 0.05 0.08 0.04 0.05 0.11 0.08 0.88 1.20 0.12 0.17 0.47 0.32 0.05 0.06 0.01 0.57 0.01 0.01 0.02 0.05 12.90 9.37 0.20 0.30 0.01 0.02 0.59 0.08 0.07 0.38 0.10 0.05 0.05 0.04 0.91 1.49 0.22 0.31 0.54 0.39 0.27 0.06 0.04 0.08 0.35 0.33 0.05 0.03

Walker Lane* Walker River* Walker River Wallbridge Mng* Wallbridge Mng Warrior Gold* Warrior Gold Waseco Res Wealth Mnrls Wealth Mnrls* Wescan Gldflds Wesdome Gold* Wesdome Gold West High Yld West Kirkland West Kirkland * West Red Lake* West Red Lake Western Areas*

O O V O T O V V V O V O T V V O O C O

6 5 1007 2098 7675 10 465 413 885 299 17 636 4113 209 1730 471 247 439 13

0.07 0.07 0.08 0.90 1.25 0.05 0.08 0.05 0.14 0.10 0.06 9.54 12.78 0.10 0.12 0.09 0.06 0.09 1.57

Last

12-month

High

Change

Stock

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.09 0.10 0.00 0.02 0.01 0.00 0.01 0.01 0.00 0.12 0.00 0.01 0.00 0.00 1.21 1.16 0.03 0.00 0.00 0.01 0.27 0.01 0.01 0.03 0.01 0.00 0.01 0.01 0.02 0.00 0.01 0.02 0.03 0.02 0.01 0.01 0.00 0.00 0.02 0.03 0.00 0.01

0.41 0.35 0.07 0.05 0.10 0.13 0.06 0.08 0.11 0.08 0.88 1.21 0.18 0.31 0.58 0.44 0.08 0.10 0.02 0.82 0.04 0.10 0.04 0.08 13.60 10.00 0.54 0.68 0.04 0.05 0.59 0.37 0.25 0.38 0.14 0.07 0.08 0.06 1.05 1.49 0.26 0.35 0.96 0.73 0.30 0.09 0.10 0.12 0.35 0.50 0.21 0.06

0.14 0.03 0.01 0.00 0.03 0.04 0.02 0.03 0.03 0.03 0.14 0.19 0.08 0.10 0.20 0.15 0.01 0.03 0.00 0.21 0.01 0.00 0.02 0.02 4.02 2.88 0.11 0.17 0.01 0.01 0.32 0.04 0.03 0.15 0.04 0.02 0.01 0.01 0.36 0.51 0.09 0.14 0.14 0.16 0.05 0.02 0.04 0.05 0.09 0.12 0.02 0.02

0.00 0.00 0.01 0.06 0.08 0.00 0.01 0.01 0.03 0.01 0.01 0.89 1.42 0.00 0.00 0.01 0.01 0.01 0.00

0.29 0.15 0.20 0.90 1.22 0.09 0.13 0.05 0.65 0.50 0.08 9.70 13.50 0.35 0.12 0.09 0.10 0.11 2.32

0.02 0.05 0.06 0.22 0.30 0.03 0.03 0.02 0.10 0.07 0.03 3.42 4.33 0.07 0.03 0.02 0.02 0.04 1.15

Western Atlas Western Copper Western Copper* Western Mag Western Mag* Western Potash Western Res* Western Troy C* Western Troy C Western U&V Western U&V* Westhaven Vent Westhaven Vent* Westkam Gold* Westkam Gold Westminster Rs Westminster Rs* WestMountain* Wheaton Prec M* Wheaton Prec M White Energy* White Gold* White Gold White Metal R* White Metal Rs White Mtn Engy* Whitehaven Coa* Wildsky Res* Wildsky Res Winshear Gold Winshear Gold* Winston Gold Winston Gold* Wolfden Res* Wolfden Res Wolfeye Res Worldwide Res* Worldwide Res X-Terra Res X-Terra Res* Xanadu Mines Xander Res Xemplar Egy* Xiana Mng Xiana Mng* Ximen Mining* Ximen Mining Xtierra Inc Xtra-Gold Res* Xtra-Gold Res Yamana Gold Yamana Gold* Yanzhou Coal* Yorbeau Res Yorbeau Res* Yukoterre Res Zadar Ventures* Zadar Ventures Zanaga Iron* Zanzibar Gold Zara Res* ZEN Graphene* ZEN Graphene Zephyr Mnls* Zephyr Mnls Zimtu Capital Zinc One Res Zinc One Res * ZincX Res ZincX Res* Zonte Metals Zonte Metals*

W -Z 0.05 0.07 unch 0.07 0.07 unch 0.08 0.08 0.74 0.89 + 1.02 1.24 + 0.05 0.05 unch 0.07 0.07 + 0.04 0.05 + 0.10 0.11 0.07 0.08 0.00 0.05 8.09 8.36 11.12 11.51 0.09 0.09 unch 0.11 0.12 unch 0.08 0.09 + 0.05 0.06 0.07 0.08 1.49 1.49 unch

(100s)

High Low

Exc Volume V 192 T 322 X 896 V 992 O 456 T 307 O 27 O 4 V 1359 C 40 O 52 V 305 O 126 O 0 V 57 V 16 O 0 O 0 N 13547 T 6983 O 305 O 1381 V 2329 O 0 V 202 O 116 O 0 O 6 V 32 V 133 O 7 C 801 O 735 O 25 V 356 V 646 O 40 V 28 V 647 O 88 T 142 V 276 O 0 V 161 O 4 O 15 V 2509 V 103 O 23 T 147 T 75152 N 126412 O 152 T 3506 O 2 C 1 O 45 V 213 O 10 C 254 O 1629 O 111 V 942 O 161 V 306 V 185 V 4921 O 327 V 56 O 3 V 164 O 58

Week

12-month

High

Low

Last

Change

0.09 1.13 0.83 0.15 0.11 0.20 0.19 0.01 0.04 0.76 0.57 0.88 0.63 0.00 0.11 0.05 0.00 0.00 45.87 63.40 0.06 0.75 1.00 0.00 0.05 0.03 1.22 0.07 0.09 0.06 0.04 0.09 0.07 0.08 0.11 0.91 0.02 0.02 0.09 0.07 0.04 0.29 0.00 0.07 0.07 0.54 0.75 0.07 0.45 0.57 7.49 5.44 0.00 0.07 0.02 0.00 0.20 0.30 0.12 0.07 0.03 0.44 0.61 0.29 0.40 0.11 0.02 0.02 0.09 0.07 0.26 0.19

0.00 0.09 + 1.01 1.10 + 0.73 0.79 + 0.13 0.13 0.09 0.10 0.17 0.20 + 0.19 0.19 unch 0.01 0.01 unch 0.02 0.02 0.72 0.76 + 0.50 0.57 + 0.73 0.77 0.52 0.55 0.00 0.06 unch 0.09 0.09 0.05 0.05 unch 0.00 0.05 unch 0.00 2.90 unch 40.78 43.00 56.26 59.32 0.00 0.05 0.59 0.70 + 0.88 0.96 + 0.00 0.04 unch 0.05 0.05 unch 0.03 0.03 unch 0.00 1.22 + 0.00 0.07 + 0.08 0.09 0.06 0.06 unch 0.04 0.04 unch 0.08 0.09 + 0.05 0.07 + 0.07 0.08 + 0.10 0.11 + 0.82 0.86 + 0.02 0.02 unch 0.02 0.02 unch 0.07 0.08 0.05 0.05 0.00 0.04 unch 0.20 0.20 0.00 0.00 unch 0.07 0.07 + 0.00 0.07 unch 0.36 0.54 + 0.56 0.72 + 0.06 0.06 0.37 0.38 0.54 0.55 6.73 7.45 + 4.88 5.36 + 0.00 0.76 unch 0.05 0.06 unch 0.02 0.02 unch 0.00 0.10 unch 0.20 0.20 unch 0.27 0.30 + 0.12 0.12 unch 0.06 0.06 0.01 0.01 unch 0.33 0.42 + 0.45 0.58 + 0.26 0.29 + 0.36 0.40 + 0.11 0.11 unch 0.01 0.01 unch 0.01 0.01 + 0.09 0.09 0.06 0.06 0.18 0.24 + 0.13 0.17 +

0.03 0.05 0.03 0.03 0.01 0.02 0.00 0.00 0.01 0.04 0.07 0.01 0.03 0.00 0.01 0.00 0.00 0.00 1.80 3.24 0.01 0.10 0.12 0.00 0.00 0.00 0.07 0.03 0.01 0.00 0.00 0.01 0.01 0.01 0.01 0.04 0.00 0.00 0.01 0.01 0.00 0.07 0.00 0.01 0.00 0.18 0.17 0.01 0.07 0.03 0.08 0.11 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.01 0.00 0.08 0.08 0.02 0.02 0.00 0.00 0.00 0.01 0.01 0.06 0.04

High Low 0.11 1.15 0.89 0.35 0.25 0.55 0.41 0.02 0.04 1.49 1.15 1.25 0.93 0.44 0.35 0.28 0.14 3.00 47.15 65.44 0.10 1.05 1.38 0.05 0.07 0.07 2.58 0.09 0.12 0.20 0.10 0.17 0.13 0.13 0.17 1.00 0.05 0.07 0.15 0.10 0.10 0.29 0.00 0.49 0.29 0.60 0.79 0.15 0.50 0.66 7.85 5.65 1.08 0.07 0.02 0.16 0.20 0.30 0.13 0.20 0.37 0.46 0.61 0.54 0.41 0.24 0.04 0.03 0.18 0.13 0.37 0.28

0.04 0.44 0.31 0.09 0.07 0.11 0.10 0.01 0.02 0.25 0.15 0.35 0.25 0.02 0.08 0.04 0.05 1.00 18.66 26.99 0.03 0.29 0.41 0.00 0.02 0.00 0.91 0.04 0.01 0.05 0.02 0.01 0.00 0.05 0.07 0.43 0.02 0.02 0.03 0.03 0.01 0.04 0.00 0.06 0.07 0.20 0.26 0.03 0.20 0.28 2.41 1.91 0.64 0.02 0.02 0.08 0.07 0.08 0.10 0.03 0.00 0.17 0.26 0.12 0.15 0.08 0.01 0.00 0.06 0.04 0.17 0.12

BID-ASK — MAY 25–29, 2020 12-MONTH STOCK

12 Exploration 66 Resources African Metals Aftermath Silv Aguila Amer Gd Alderon Iron Allante Res American CuMo American Uran AMV Capital Anconia Res Angel Gold Anglo-Bomarc Antler Hill Armor Min Asbestos Corp Atlanta Gold Aurelius Min Avarone Metals Balto Res Banro Corp* Barker Min Barolo Venture Baroyeca Gold Barrian Mining BHK Mining Blackheath Res Boss Power Brigadier Gold Brunswick Res Bullion Gold Bunker Hill Cairo Res Camrova Res Canada Coal Canada One Canadian Silv Cartier Iron Cassius Vents Central Iron Centurion Mnls Century Global Century Metals Cerro de Pasc Cerro Mng Chinapintza Mg CIM Intl Grp Cliffs Nat Res* Clydesdale Res CMX Gold & Sil Cons Woodjam Cyntar Venture Cyprium Mng District Mines Duro Metals DV Resources EastCoal Inc Electra Stone Eurotin Everton Res EVI Global Grp Excalibur Res Fabled Copper Finore Mng Fire River Gol Four Nines Freedom Egy Full Metal Mnl Fusion Gold Galore Res GAR Limited General Moly

12-MONTH

EXC

BID

ASK

LAST

HIGH

LOW

STOCK

C C V V V T V V V V V V V V V V V V C V X V V V V V V V V V V C V V V V V C V V V T V C V V C N V C V C V V V V V V V V C C V C V C V V V V C T

...

0.06 0.06 0.24 0.14 0.01 0.10 0.06 0.02 0.07 0.01 0.03 0.08 0.10 0.40 0.30 0.03 0.13 ...

0.06 0.11 0.01 0.18 0.04 0.12 0.02 0.07 0.17 0.06 0.01 0.06 0.45 0.29 ...

0.02 0.03 0.03 0.03 0.06 0.02 0.07 0.06 0.06 ...

0.16 0.01 0.01 1.45 0.02 ...

0.04 0.15 0.03 0.04 0.06 0.08 0.06 0.01 0.01 0.10 0.10 0.09 0.04 0.12 0.03 0.11 0.02 0.01 0.01 0.02 ...

0.20

...

0.18 0.09 0.25 0.22 0.01 ...

0.07 0.15 0.20 0.01 0.03 0.08 0.10 0.45 0.66 0.04 0.14 ...

0.11 0.11 0.01 0.22 0.06 0.12 0.02 0.13 0.20 0.08 0.02 0.15 0.90 0.46 0.01 0.03 0.03 0.05 0.04 0.07 0.02 0.07 0.10 0.07 ...

0.30 0.02 0.10 3.20 0.04 0.06 0.05 0.38 0.03 ... ...

0.14 0.19 0.02 0.02 0.10 0.44 0.10 0.08 0.12 0.07 0.20 0.02 0.01 ...

0.02 ...

1.00

0.15 0.06 0.06 0.25 0.14 0.08 0.16 0.06 0.02 0.08 0.01 0.03 0.15 0.06 0.41 0.35 0.03 0.14 0.04 0.03 0.11 0.01 0.18 0.04 0.13 0.02 0.07 0.17 0.05 0.03 0.10 0.90 0.35 0.07 0.03 0.03 0.06 0.03 0.07 0.02 0.07 0.10 0.07 0.29 0.08 0.01 0.15 1.43 0.02 0.05 0.05 0.11 0.03 0.12 0.13 0.08 0.09 0.01 0.02 0.03 0.10 0.10 0.04 0.11 0.09 0.10 0.01 0.10 0.17 0.02 0.15 0.27

0.25 0.37

0.15 0.05

0.33 0.24 0.31

0.05 0.12 0.06

0.06 0.08

0.01 0.08

0.04

0.01

0.09 0.53 0.50 0.04 0.15 0.15 0.19 2.10

0.04 0.31 0.30 0.03 0.03 0.03 0.03 0.10

0.27 0.10 0.27

0.18 0.03 0.10

0.20

0.05

0.18

0.05

0.47 0.90 0.35

0.09 0.05 0.20

0.06 0.05

0.01 0.02

0.09 0.09 0.03 0.14 0.25 0.11 0.34 0.30 0.03 0.19 7.17 0.03 0.05 0.05 0.11

0.03 0.04 0.01 0.04 0.05 0.06 0.12 0.07 0.01 0.02 0.98 0.01 0.03 0.02 0.07

0.24 0.14 0.15 0.09

0.05 0.11 0.04 0.06

0.04 0.03 1.25 0.11 0.08

0.01 0.02 0.05 0.01 0.02

0.16 0.02

0.10 0.01

0.18 0.05 4.13 0.57

0.17 0.01 0.13 0.22

Gentor Res Getty Copper GFM Res GK Resources Global Cop Grp Global Vanad Goldbank Mng Goldbelt Emp Goldblock Cap Golden Cariboo Graphite Egy Great Lakes Gr Great Quest Fe Green Arrow Greenshield Ex Grosvenor Res GrowMax Res HFX Holding Highbury Proj Highvista Gold Highway 50 Gld Hornby Bay Mnl IM Exploration Indico Res Inspiration Mg Interconnect Intl Battery Iron South Mng Jaeger Res Jazz Res Jubilee Gold Kapuskasing Gd Kermode Res Knick Expl Kodiak Copper Kootenay Zinc La Imperial Lasalle Explor Latin Metals Le Mare Gold Leo Res Lincoln Mng Lions Bay Cap Madeira Mrnls MAG Silver* Magna Terra Magnitude Mng Mariner Res Martina Mnls Mega Copper Metalore Res Micrex Dev Midasco Cap MillenMin Vent Milner Con Slv Minecorp Egy Mineral Hill Minfocus Expl Minsud Res Mongoose Mg Montana Gold Montero Mg&Ex Nebu Res Nevada Zinc Nevado Res New Klondike New Stratus New World Res Noble Metal NSGold Nubian Res Odyssey Res

EXC

V V V V V V V V C V C V V V V V V V V V V V C V C V C V V V V V V V V C C V V V C V V V X V V C V V V V V V V V V V V C C V V V V V V V V V V V

BID

0.04 0.02 0.06 1.02 0.07 0.17 0.09 0.01 0.14 0.04 ...

0.05 0.01 0.02 0.15 0.12 0.02 0.01 0.18 ...

0.07 0.09 0.05 ... ...

0.03 ...

0.24 0.02 0.15 0.31 0.06 0.01 0.01 0.05 0.04 0.01 0.09 0.03 0.01 ...

0.11 0.02 ...

12.52 0.01 0.01 0.15 0.05 0.01 1.75 0.02 0.06 0.01 0.03 ...

0.16 0.03 0.06 ...

0.09 0.04 0.03 0.06 0.07 0.01 0.03 0.30 ...

0.12 0.21 0.03

12-MONTH

ASK

LAST

HIGH

LOW

STOCK

0.07 0.03 0.10 ...

0.08 0.24 0.12 0.02 0.18 0.05 0.03 0.05 0.01 0.03 0.18 0.20 0.02 ... ... ...

0.09 0.10 0.07 0.01 0.03 0.11 ...

0.27 0.02 0.22 0.50 0.10 0.02 0.01 0.06 0.05 0.11 0.12 0.04 0.01 ...

0.15 0.02 ...

13.30 0.02 ...

0.23 0.15 0.13 2.75 0.02 0.09 0.50 0.04 ...

0.24 0.04 0.10 0.13 0.10 0.05 0.03 0.06 0.13 0.01 0.05 0.30 0.01 0.25 0.21 0.04

0.03 0.02 0.07 0.26 0.08 0.24 0.09 0.02 0.13 0.05 0.47 0.04 0.10 0.02 0.15 0.15 0.09 0.01 0.22 0.17 0.07 0.11 0.04 0.01 0.03 0.06 0.31 0.24 0.02 0.14 0.50 0.10 0.01 0.01 0.05 0.04 0.01 0.09 0.03 0.09 1.09 0.13 0.02 0.03 12.52 0.02 0.13 0.15 0.05 0.06 2.15 0.01 0.07 0.05 0.02 0.12 0.15 0.03 0.07 0.14 0.10 0.05 0.04 0.06 0.07 0.01 0.04 0.21 0.01 0.19 0.13 0.03

0.07 0.04 0.08 0.30 0.11 0.28 0.19

0.03 0.02 0.05 0.18 0.04 0.16 0.09

0.13 0.06 0.47

0.12 0.02 0.42

0.04 0.22 0.17 0.10 0.05 0.30

0.02 0.00 0.08 0.08 0.01 0.17

0.19 0.11 0.15 0.01

0.06 0.02 0.04 0.01

0.06

0.06

0.28 0.04 0.44 0.95 0.14 0.02

0.04 0.01 0.14 0.38 0.03 0.01

0.13 0.18 0.12 0.18 0.16 0.09

0.04 0.02 0.01 0.08 0.02 0.03

0.20 0.06

0.05 0.01

14.40 0.03 0.16 0.20 0.12 0.16 2.60

6.12 0.01 0.04 0.13 0.05 0.06 0.89

0.15

0.07

0.07 0.20

0.02 0.07

0.05 0.15 0.15 0.10 0.20

0.02 0.01 0.11 0.02 0.01

0.12 0.17

0.03 0.07

0.25

0.04

0.01 0.20 0.22 0.05

0.01 0.06 0.07 0.02

Ord Mountain Pac Arc Res Pac Bay Mnrls Pac Cascade Pac Ridge Expl Pan Andean Min Patriot Gold Pedro Res Plata Latina Plate Res PPX Mining Provenance Gld Quantum Cobalt Rare Element* Rathdowney Res Razore Rock Res Red Moon Res Reliant Gold Remington Res Riley Resource Rizal Res Rockland Mnls Rockwealth Res Ross River Rubicon Mnrls* Rugby Mng Sage Gold Saint Jean Samco Gold Secova Mtls Sennen Potash Sentinel Res Sierra Madre Sixty North Skarb Explor Slave Lake Zn SouthGobi Res Southstone Min Stans Energy Straightup Res Surge Explor Talmora Diamd Thunder Mtn Gd Tiger Intl TomaGold Tri-River Vent Trident Gold TriMetals Mng Troy Enrgy True Grit Res Tsodilo Res Tymbal Res Ubique Mineral Upper Canyon Vale* ValOre Metals Vatic Vent Venerable Vent Victory Res Walcott Res Western Pac Rs Whitemud Res Winshear Gold Winston Res Worldwide Res Zara Res Zena Mining Zenith Explor Zimtu Capital Zinco Mng Zincore Mtls

EXC

BID

V V V V V V C V V V V C C X V C V C V V V V V V X V V V V V V C V C C C T V V C V C V V V V V T V V V V C V N V V V C C V V V C V C V C V V V

0.08 0.01 0.07 0.01 0.04 0.01 0.03 ...

0.03 0.05 0.01 0.13 ...

0.11 0.06 0.04 0.06 ...

0.07 0.12 0.01 0.07 0.46 ... ...

0.09 0.01 0.01 0.01 0.05 ...

0.10 0.05 0.04 0.02 0.04 0.10 0.01 0.01 0.11 0.39 0.02 0.01 0.15 0.05 ...

0.13 0.11 0.03 0.01 0.08 0.03 0.01 ... ...

0.06 0.05 0.05 0.01 0.10 0.28 0.01 0.12 ...

0.02 ...

0.05 0.03 0.09 0.05 ...

ASK

0.15 0.25 0.09 0.02 0.05 0.09 0.08 0.24 0.04 0.07 0.07 0.13 ...

0.16 0.10 0.09 0.12 ...

0.09 0.25 0.02 0.08 0.50 0.39 ...

0.09 0.01 0.01 0.01 0.06 1.10 0.19 0.08 0.05 ...

0.09 0.13 0.01 0.01 0.15 0.44 0.05 ...

0.22 0.05 ...

0.18 0.12 0.04 ...

0.09 0.05 0.04 2.00 ...

0.07 0.10 0.08 0.01 0.20 0.28 0.02 0.14 0.01 0.03 ...

0.08 0.68 0.11 0.07 0.40

LAST

0.10 0.16 0.06 0.01 0.05 0.09 0.05 0.10 0.03 0.05 0.06 0.13 1.10 0.15 0.10 0.04 0.06 0.02 0.07 0.11 0.02 0.08 0.46 0.26 0.03 0.09 0.02 0.04 0.05 0.05 0.45 0.15 0.03 0.04 0.08 0.04 0.11 0.01 0.01 0.15 0.39 0.01 0.07 0.18 0.05 0.04 0.12 0.12 0.03 0.02 0.08 0.03 0.04 0.25 10.24 0.07 0.10 0.06 0.02 0.09 0.23 0.02 0.14 0.01 0.02 0.07 0.05 0.02 0.11 0.05 0.05

HIGH

LOW

0.12 0.30 0.15

0.06 0.16 0.05

0.06 0.10 0.06 0.22 0.06 0.16 0.08 0.20 3.15 0.89 0.11 0.10 0.24

0.03 0.03 0.04 0.09 0.01 0.02 0.04 0.08 0.20 0.06 0.05 0.04 0.03

0.17 0.20 0.02 0.11 0.50

0.07 0.11 0.01 0.01 0.14

1.35 0.23

0.03 0.05

0.04 0.06 0.06

0.02 0.05 0.02

0.17 0.08 0.09 0.10 0.09 0.20 0.04 0.11 0.15 0.23 0.05 0.17 0.20

0.10 0.02 0.03 0.08 0.04 0.06 0.01 0.01 0.10 0.03 0.01 0.07 0.04

0.20 0.12 0.05 0.02 0.17 0.06 0.10

0.12 0.03 0.02 0.01 0.05 0.02 0.03

11.10 0.13

6.57 0.07

0.09 0.12 0.20 0.40 0.03 0.15 0.04 0.07 0.22 0.10 0.20 0.24

0.03 0.01 0.09 0.20 0.01 0.05 0.01 0.02 0.07 0.04 0.02 0.08

24

JUNE 8–JUNE 21, 2020 / THE NORTHERN MINER

WWW.NORTHERNMINER.COM

JUNE 16-18, 2020

FOCUS ON Canada

2020

EVENT GUIDE | 2020 CANADIAN MINING SYMPOSIUM Presented by The Northern Miner

www.northernminer.com/2020-canadian-mining-symposium/

Canadian Mining Symposium goes virtual

I

t was only four short years ago that we held our inaugural Canadian Mining Symposium. The idea was to bring the best of Canadian mining and exploration to investment audiences in the U.K. and continental Europe. In partnership with the High Commission of Canada in the U.K. and the PDAC in Toronto, that inaugural event was a runaway success, with an array of headline speakers packing the room and bringing the key insights that top tier investors need to know.

That opening event was followed by two more outstanding years, with the industry’s biggest names coming to speak at each successive symposium. We were geared up for our fourth installment when the coronavirus pandemic struck. Undeterred we quickly pivoted and decided on doing a virtual event. Same great speakers, same dates, same investment focus.

And with the move to the virtual realm have come some key advantages. No longer are we confined by the 200-person capacity of the glorious main room at Canada House, we’ll be taking this event to well over 1,000 delegates for the virtual, and those investors will be logging on to the event from all across the world.

The event has become more global, but it still is all about the people. And this year we have again received incredible support from our speakers and our sponsors so that we are able to bring the mining and exploration investor together with the key people that are driving the industry into the future.

We look forward to virtually seeing you at this show and many more to come.

Stay safe everyone and live well!

Anthony Vaccaro

Group Publisher, The Northern Miner Head of Global Mining, Glacier Resource Innovation Group

2

FOCUS ON

45 offices worldwide and a global network of affiliates.

No matter where you are in the world, chances are we’ve got your project covered.

.com

Canada

WWW.NORTHERNMINER.COM

FOCUS ON

Canada

3

FEATURED SPEAKERS Sean Boyd

Vice-Chairman and Chief Executive Officer, Agnico Eagle Mines Limited Sean Boyd serves as the Vice-Chair and Chief Executive Officer of Agnico Eagle Mines Limited. Sean was appointed the company’s Chief Executive Officer in 1998 after having served as the Chief Financial Officer from 1990 to 1998 and Comptroller from 1985 to 1990.

During Sean’s tenure as CEO, Agnico Eagle has grown from a small, single mine gold producer to a multi-mine international gold mining company. Sean has been recognized as The Northern Miner’s Mining Person of the year in 2007 and 2017. He has appeared on the list of The Best-Performing CEOs in the World in the Harvard Business Review in 2010, 2016 and 2017. In 2019, Sean was recognized by the Chartered Professional Accountants of Ontario (CPA Ontario) as a Fellow, the highest honour bestowed upon a CPA within the accounting profession.

Sean also serves on the Board of Directors for The Princess Margaret Cancer Foundation where he chairs the Granting, Impact and Stewardship Committee. He has also served on the Board of the World Gold Council and as a member of the St. Francis Xavier University Board of Governors.

Prior to joining Agnico Eagle in 1985, Sean was a staff accountant with Clarkson Gordon (Ernst & Young). He is a Fellow Chartered Professional Accountant (FCPA, CA) and a graduate of the University of Toronto (B. Comm.).

Clive Johnson

President, CEO & Director, B2Gold Corp.

Clive Johnson is a founding shareholder of B2Gold Corp. and has served as President, CEO and Director since its inception in November 2006, and leads the Company’s executive team.

From Northeast Russia to South Africa, Clive, through his leadership roles in B2Gold and predecessor company, Bema Gold Corporation, has been involved in exploration and gold mining in 12 different countries.

Clive is recognized for combining his entrepreneurial business approach to the mining industry with one of the industry’s most experienced and successful teams of geologists and engineers. He is also well known for his commitment to corporate social responsibility. Based on his personal and professional credo of fairness, respect, transparency and accountability, Clive leads B2Gold’s commitment to improve the lives of all the company’s employees and local communities worldwide.

Clive is a past recipient of both the Viola MacMillan Developer’s Award from the Prospectors & Developers Association of Canada and the Pacific Entrepreneur of the Year Award for Mining and Metals.

Donald R. Lindsay

President and Chief Executive Officer, Teck Resources Limited |

Director Since: 2005

Don R. Lindsay joined Teck as President in January 2005, was appointed to the Board in February 2005 and was appointed Chief Executive Officer in April 2005. He is a graduate of Queens University (B.Sc., Hons.) and Harvard Business School (M.B.A.). He is currently a director of Manulife Financial Corporation. Don was employed by CIBC World Markets Inc. (investment banking) from 1985 to 2004 where he was President of CIBC World Markets Inc., Head of Investment and Corporate Banking and Head of the Asia Pacific Region.

Randy Smallwood

President & Chief Executive Officer, Wheaton Precious Metals Corp.

Randy Smallwood was involved in the founding of Wheaton and in 2007, he joined Wheaton full time as Executive Vice President of Corporate Development, primarily focusing on growing the company through the evaluation and acquisition of silver stream opportunities. In January 2010 he was appointed President, and in April 2011 he was appointed Wheaton’s Chief Executive Officer.

Randy originally started as an exploration geologist with Wheaton River Minerals Ltd., and in 2001 was promoted to Director of Project Development, his role through its 2005 merger with Goldcorp. Before joining the original Wheaton River group in 1993, Randy also worked with Homestake Mining Company, Teck Corp. and Westmin Resources. He was an instrumental part of the team that built Wheaton River/ Goldcorp into one of the largest and most profitable gold companies in the world.

Randy is also a board member of Special Olympics BC and Mining4Life, and a co-chairman of MineralsEd BC, and previously served on the board of the BC Cancer Foundation. In 2015, he received the British Columbia Institute of Technology Distinguished Alumni Award.

Gordon Stothart

President & Chief Executive Officer, IAMGOLD Corporation Gordon Stothart joined IAMGOLD at the end of 2007 as COO, moving to the position of President and CEO as of March 1, 2020, bringing over 30 years of mining industry experience to the role. Prior to IAMGOLD, Gord worked in the Noranda-Falconbridge-Xstrata organization for 21 years in a number of operational, project, business development and management roles, including spending nearly 10 years in South America on large copper operations.

Gordon graduated from the University of British Columbia in 1987 with a Double Major in Mining and Mineral Process Engineering and later completed a Falconbridge-sponsored Executive Development Program at the Universidad Católica de Santiago in Chile. He is also involved in several industry associations and is currently the Chairman of the Mining Association of Canada (MAC). Gord is also the current Chairman of the non-profit St. Elizabeth Foundation with a current focus on end-of-life care and in-community healthcare training and service partnerships with several First Nations and Inuit communities in Canada.

Joe Foster

Portfolio Manager and Gold Strategist, VanEck Joe Foster joined VanEck in 1996 as a precious metals mining analyst, and has been Portfolio Manager for VanEck’s Gold Strategy since 1998.

He also serves as Strategist for VanEck’s Global Hard Assets Strategy. He covers gold mining equities ranging from small-cap exploration to senior producers and models the asset bases of mining companies.

Joe is one of the most experienced investment managers in the field of gold and gold stocks portfolio management, with 38 years of experience in the industry as a geologist and investment manager. He has appeared in The Wall Street Journal, Financial Times, Barron’s, The Wall Street Reporter, Reuters TV, CNBC, Fox News and Bloomberg TV. CONTINUED ON PAGE 4

4

FOCUS ON

Canada

WWW.NORTHERNMINER.COM

FEATURED SPEAKERS Jeffery Christian

Managing Partner, CPM Group Jeffrey M. Christian is Managing Partner at CPM Group, a precious metals and commodities research and consulting company he founded in 1986 in a buyout of the Goldman Sachs Commodities Research Group he managed at that time. He has a commanding understanding of the mechanics of precious metals and commodities trading and investing, as well as derivatives markets, commodities in general, and broad economic and financial trends.

CPM advises major producers, users, governments, central banks, and institutional investors on how best to manage their financial exposure to precious metals and commodities. Jeff advises on overall market trends, as well as on hedging, materials management, and investing strategies.

Ashley Kirwan

M.Sc., P.Geo, Co-founder, President, CEO & Principal geologist Ashley Kirwan is the co-founder, director, president & CEO at Orix Geoscience, a geological consultant firm with over 50 employees that was founded in 2012. With over 10 years’ experience in the exploration and mining industry, Ashley’s career has spanned both North and South America, including major mining centers such as Sudbury, Nunavut, Nevada and Ecuador.

In 2016, Ashley was recognized as one of the 100 Global Inspirational Women in Mining, and in 2018, was awarded the Distinguished Alumni Rising Star Award from Laurentian University.

More recently, Ashley was awarded the 2020 YMP Eira Thomas Award for entrepreneurialism as well as being selected as one of the 2019 Top 40 Under 40 award winners for the City of Greater Sudbury.

CONTINUED ON PAGE 10

!"##$%&'()*++',%- ./%01,*/%&(23'4+5%6*4/(/7"/

)*+$%&,-

!"#$%&'(

!!!"#$%&$'($)&"#$*

CANADIAN MINING SYMPOSIUM IS GOING DIGITAL

!"#$%&'(!$")*$"+$%,$-+.*$&

Developing the Valentine Gold Project

JUNE 16-18, 2020 REGISTER FOR

FREE

@MarathonGoldMOZ

info@marathon-gold.com TSX: MOZ / www.marathon-gold.com

FOCUS ON

Canada 5

6

FOCUS ON

Canada

WWW.NORTHERNMINER.COM

Unwavering commitment.

With more than a century of commitment to metals & mining clients, the World’s Best Metals & Mining Investment Bank* digs deep to help you achieve your goals.

Find out what we can do for you. bmocm.com

® Registered trademark of Bank of Montreal in the United States, Canada and elsewhere. ™ Trademark of Bank of Montreal in the United States and Canada. *Global Finance Magazine, 2020.

Presented by

THANK YOU TO OUR VALUED SPONSORS

THOUGHT LEADERSHIP PARTNERS

GOLD SPONSORS

SILVER SPONSORS

PRESENTING SPONSORS

BRONZE SPONSOR

MEDIA PARTNERS

FOCUS ON

Canada 7

8

FOCUS ON

Canada

WWW.NORTHERNMINER.COM

VIRTUAL CONFERENCE AGENDA Agenda current as of June 1st, 2020

For the most up-to-date agenda please visit

northernminer.com/cms2020/agenda

presented by

DAY 1 | June 16, 2020 | TUESDAY

all times shown are Eastern Time (EDT)

10:00 AM T he Northern M iner Welcome Remark s | Antho ny V accaro, Group Publisher, The Northern Miner Group 10:15 AM T M X O

p ening Remark s | Dean M cPherson, Head of Business Development, TMX Group

SRK T hought L eadership Panel | Beginning at the End: How Can We Optimize the Socioeconomic Legacy of Mine Closure?

Jeff Parshley, P.G., C.P.G, C.E.M., Group Chairman and Corporate Consultant, SRK Consulting 10:30 AM Boubacar Bocoum, Lead Mining Specialist, World Bank Kevin P.C.J. D’Souza, Vice President of Security, Sustainability & Environment, Centerra Gold Charlene Wrigley, Group Sustainable Development Manager, Gold Fields 11:15 AM Nok ia Remark s | M arc Jado ul, Strategic Marketing Director, Nokia 11:30 AM G roup T en M etals I nvestor Presentation | M ichael Row ley, President, CEO and Director, Group Ten Metals 11:45 AM G oing Back to F irst Princip les—I n G eology and B usiness | Ashley Kirw an, President, CEO, and Principal Geologist, Orix Geoscience Inc 12:45 PM M acDonald M

ines Exp loration I nvestor Presentation | Q uentin Y arie, President and CEO, MacDonald Mines Exploration Ltd.

1:00 PM Ex ecutive F ireside Chat | Sean Boyd , Vice-Chairman and CEO, Agnico Eagle Mines Limited 1:45 PM CanAlask a U ranium I nvestor Presentation | Peter G . Dasler, M.Sc., P.Geo, President and CEO, CanAlaska Uranium Ltd. 2:00 PM PearT ree Remark s | L isa Davis, CEO, PearTree Securities 2:10 PM Ex ecutive F ireside Chat | G ord S tothart, President and CEO, IAMGOLD 2:55 PM Closing Remark s

DAY 2 | June 17, 2020 | WEDNESDAY

all times shown are Eastern Time (EDT)

10:00 AM T he Northern M iner Welcome Remark s | Antho ny V accaro, Group Publisher, The Northern Miner Group 10:15 AM Nok ia O p ening Remark s | M arc Jado ul, Strategic Marketing Director, Nokia 10:30 AM Ex ecutive F ireside Chat | Don L indsay , President and CEO, Teck Resources Limited 11:15 AM G ranite Creek Cop p er I nvestor Presentation | T im Johnson, President and CEO, Granite Creek Copper 11:30 AM T M X R emark s | Dean M cPherson, Head of Business Development, TMX Group 11:45 AM F eatured S p eak er A dress

| Jeffrey M . Christian, Managing Partner, CPM Group

12:30 PM Condo r G old I nvestor Presentation | M ark Child , Chairman and CEO, Condor Gold 12:45 PM PearT ree Remark s | L isa Davis, CEO, PearTree Securities 2:00 PM Eq uinox G 2:05 PM B2G

old I nvestor Presentation | Christian M ilau, CEO, Equinox Gold Corp.

old T hought L eadership

Panel | Clive Johnson, President, CEO and Director, B2Gold Corp.

2:50 PM Closing Remark s

DAY 3 | June 18th, 2020 | THURSDAY

all times shown are Eastern Time (EDT)

10:00 AM T he Northern M iner Welcome Remark s | Antho ny V accaro, Group Publisher, The Northern Miner Group 10:15 AM T M X O

p ening Remark s | Dean M cPherson, Head of Business Development, TMX Group

10:30 AM M arathon G old I nvestor Presentation | M atthew M anson, President and CEO, Marathon Gold 10:45 AM Nok ia Remark s | M arc Jado ul, Strategic Marketing Director, Nokia 11:00 AM Ex ecutive F ireside Chat | Randy Smallw ood , President and CEO, Wheaton Precious Metals Corporation 11:45 AM M etallic M inerals I nvestor Presentation | G reg Johnson, CEO and Chairman of the Board, Metallic Minerals 12:00 PM PearT ree Remark s | L isa Davis, CEO, PearTree Securities 12:10 PM F eatured S p eak er A dress

| Joe F oster, Portfolio Manager and Gold Strategist, VanEck

I nvest Y uk on T hought L eadership Panel | Building a Mining Ecosystem from Exploration to Production Hon. Ranj Pillai, Deputy Premier, Minister of Energy, Mines and Resources, Minister of Economic Development, Government of Yukon 12:55 PM W. Douglas Eaton, President, CEO and Director, Strategic Metals Ltd. Clynton R. Nauman, Chairman and CEO, Alexco Resource Corp.

Dr. Paul West-Sells, President and CEO, Western Copper and Gold 1:40 PM Endeav our M ining I nvestor Presentation | Sébastien de M 2:55 PM Closing Remark s

ontessus, President and CEO, Endeavour Mining

FOCUS ON

Canada 9

Thought Leadership Panels and Presenting Company Profiles JUNE 16 THOUGHT LEADERSHIP PANEL - TUESDAY

JUNE 17 THOUGHT LEADERSHIP PANEL - WEDNESDAY

JUNE 18 THOUGHT LEADERSHIP PANEL - THURSDAY Building a Mining Ecosystem from Exploration to Production

Beginning at the End: How Can We Optimize the Socioeconomic Legacy of Mine Closure?

Clive Johnson Jeff Parshley Group Chairman and Corporate Consultant SRK Consulting

Boubacar Bocoum

Kevin P.C.J. D’Souza

Charlene Wrigley

Lead Mining Specialist World Bank

VP of Security, Sustainability & nvironment, Centerra Gold

Group Sustainable Development Manager Gold Fields

President, CEO and Director B2Gold Corp.

Hon. Ranj

Pillai

W. Douglas Eaton

Clynton R. Nauman,

Dr. Paul West-Sells

Deputy Premier Government of Yukon

President, CEO and Director Strategic Metals Ltd.

Chairman and CEO Alexco Resource Corp.

President and CEO Western Copper and Gold

PRESENTING COMPANY PROFILES At Nokia, we create the technology to connect the world. Only Nokia offers a comprehensive portfolio of network equipment, software, services and licensing opportunities across the globe. With our commitment to innovation, driven by the award-winning Nokia Bell Labs, we are a leader in the development and deployment of 5G networks.

Our communications service provider customers support more than 6.4 billion subscriptions with our radio networks, and our enterprise customers have deployed over 1,300 industrial networks worldwide.

Adhering to the highest ethical standards, we transform how people live, work and communicate. For our latest updates, please visit us online www.nokia.com and follow us on Twitter @nokia and @nokiaindustries.

TMX Group, which operates Toronto Stock Exchange and TSX Venture Exchange are dynamic marketplaces to access the capital and liquidity that drives the growth of the global mining industry. Toronto Stock Exchange and TSX Venture Exchange list more mining companies than any other market in the world. As a result, the exchanges have the most diversified roster of public mining companies by commodity and stage of development. These companies benefit by having greater access to capital, visibility and analyst coverage.

BMO Capital Markets is a leading, fullservice North American-based financial services provider offering equity and debt underwriting, corporate lending and project financing, merger and acquisitions advisory services, securitization, treasury management, market risk management, debt and equity research and institutional sales and trading. BMO Capital Markets has approximately 2,800 professionals in 33 locations around the world, including 19 offices in North America.

BMO Capital Markets is a member of BMO Financial Group (NYSE, TSX: BMO), one of the largest diversified financial services providers in North America with US$665 billion total assets and over 45,000 employees as at January 31, 2020.

PearTree provides over $200 million annually in exploration and development capital working alongside institutional and strategic investors. The PearTree platform materially reduces the cost of capital for global investors interested in Canadian resources.

CanAlaska Uranium Ltd. (TSX-V: CVV; OTCQB: CVVUF; Frankfurt: DH7N) holds interests in approximately 214,000 hectares (530,000 acres), in Canada’s Athabasca Basin and Wollaston area – the “Saudi Arabia of Uranium.” CanAlaska’s strategic holdings have attracted major international mining companies.

CanAlaska is currently working with Cameco and Denison at two of the Company’s properties in the Eastern Athabasca Basin. CanAlaska is a project generator positioned for discovery success in the world’s richest uranium district. The Company also holds properties prospective for nickel, copper, gold and diamonds. For further information visit www. canalaska.com.

Condor Gold is listed on the AIM market, ticker CNR and the TSX ticker CNR. The Company has the key Environmental Permit to construct and operate a 2,800tpd mine producing approximately 100,000 oz gold per annum from la India open pit. Condor has recently permitted 2 high grade feeder pits and currently has 1.12M oz gold open pit mineral resource including a mineral reserve permitted for production. The 1.2M oz gold underground mineral resource could be permitted once in production.

The Company is currently completing all engineering studies to make the Project “shovel ready” and break ground at the end of 2020. The Company is running a number of mining scenarios ahead of a construction decision, including a minimum capex, maximum cashflow scenario.

Condor Gold currently has a high-grade gold mineral resource of 2.33M oz gold at 4.0g/t gold, which contains an economic probably mineral reserve of 6.9 million tonnes at 3.0 grammes per tonne gold for 675,000 ounces gold. The high grade means the breakeven all in sustaining cash costs are low at US$700 per oz gold. The internal rate of return is approximately 31%. A second part of the strategy is to prove a 5M oz gold district.

Endeavour is a leading West African gold producer focused on developing and operating a portfolio of high quality, low-cost, long life mines. Over the past three years, Endeavour has built a solid track record of exploration, development and operation in the highly prospective Birimian greenstone belt.

Endeavour operates four mines across Côte d’Ivoire (Ity and Agbaou) and Burkina Faso (Houndé, Karma), which are expected to produce 680-740koz at an AISC of $845-895/oz in 2020. Its ongoing fiveyear exploration program aims to discover 10-15Moz of Indicated Resources by 2021 which represents more than twice the reserve depletion during the period. So far, over 6Moz have already been discovered.

In March 2020, Endeavour announced the acquisition of SEMFAFO, which will create a top 15 global gold producer with +1 million ounces of gold production per year, six operations and an attractive growth pipeline.

Equinox Gold: The Premier Americas Gold Producer Equinox Gold is delivering on its growth strategy, advancing from a single-asset developer to a multi-mine producer in just two years. Led by Ross Beaty as the Company’s Chairman and largest shareholder, Equinox Gold operates entirely in the Americas, with properties in the USA, Mexico and Brazil. The Company currently has six producing gold mines and is fully funded to advance a pipeline of growth projects to achieve one million ounces of annual gold production.

Granite Creek Copper (TSX-V:GCX) holds a 100% interest in the 115 square kilometre Stu Copper-Gold Project located in the Minto Copper District of Canada’s Yukon Territory. Located approximately 47 km directly northeast of Carmacks and 210 km directly northwest of Whitehorse, Yukon’s capital, the Stu property has excellent access to infrastructure being less than 20km from grid power and paved road. . The property, covering approximately 7638 hectares, is on-trend with Pembridge Resources’ high-grade Minto copper mine to the north and directly adjacent to Copper North’s Carmacks Project to the south. Although the current Stu claims were worked aggressively by previous operators in the 1970s and 80s the significant land package has only recently been reassembled under one owner . Key historic data, much of it private and as recent as 2008, has been compiled by the company and indicates exceptional potential and strong evidence as to geologic continuity of the same mineralized system as hosts adjacent and proximate producing and advance staged projects.

Group Ten Metals Inc. is a TSX-V-listed Canadian mineral exploration company focused on the development of high-

quality platinum, palladium, nickel, copper, cobalt and gold assets in top North American mining jurisdictions. The Company’s core asset is the Stillwater West PGE-Ni-Cu project adjacent to Sibanye-Stillwater’s world-class PGE mines in Montana, USA. Group Ten also holds the highly prospective Kluane PGE-Ni-Cu project on trend with Nickel Creek Platinum‘s Wellgreen deposit in Canada‘s Yukon Territory, and the Black Lake-Drayton high-grade gold project in the Rainy River district of northwest Ontario. All projects are district scale and 100% owned by Group Ten. MacDonald Mines’ reassessment of the Scadding Deposit and the Company’s new drilling discoveries are led by Mr. Yarie, a successful geophysicist and entrepreneur with over 25 years’ experience in mining and environmental/engineering. Mr. Yarie has held positions at several Canadian-based geophysical service providers and has extensive project management and business development experience. As a partner of a specialized environmental/engineering consulting group, he managed several large projects including the Sydney Tar Ponds ESA, the closure of the Canadian Forces Bases in Germany and the Maritime and Northeast Pipeline Project. He was also involved in the discovery of the Malartic Mine; Noront’s Nickel Deposit and KWG’s Chromite deposit. Mr. Yarie currently serves as CEO for Red Pine Exploration Inc. and President and CEO for Honey Badger Exploration Inc., both resource exploration companies headquartered in Toronto, Canada.

Marathon is a Toronto based gold company advancing its 100%-owned Valentine Gold Project located in central Newfoundland, one of the top mining jurisdictions in the world. The Valentine Gold Project comprises a series of mineralized deposits along a 20-kilometre system of gold bearing Quartz-TourmalinePyrite veins. The project is accessible by year-round road and is in close proximity to the provincial electrical grid. To date, four gold deposits at Valentine have been delineated, including the large Leprechaun and Marathon Deposits. An October 2018 Preliminary Economic Assessment showed the project to be amenable to open pit mining and conventional milling over a twelve-year mine life. Total Mineral Resources currently comprise Measured Mineral Resources of 1.90 Moz (31.69 Mt at 1.86 g/t Au), Indicated Mineral Resources of 1.19 Moz (23.17 Mt at 1.60 g/t Au) and Inferred Mineral Resources of 0.96 Moz (16.77 Mt at 1.78 g/t Au). For more information on the Valentine Gold Project, readers are referred to the technical report prepared in accordance with the requirements of NI 43-101 dated October 30, 2018 for further details and assumptions relating to the project.

Metallic Minerals Corp. (TSX-V: MMG / US OTC: MMNGF) is a growth stage exploration company focused on the acquisition and development of high-grade silver and gold projects within underexplored districts proven to produce top-tier assets. Our objective is to create value through a disciplined, systematic approach to exploration, reducing investment risk and maximizing probability of long-term success. Our core Keno Silver Project is located in the historic Keno Hill Silver District of Canada’s Yukon Territory, a region which has produced over 200 million ounces of silver and currently hosts one of the world’s highest-grade silver resources. The Company’s La Plata silver-goldcopper project is located in the high-grade La Plata district of the prolific Colorado Mineral Belt and our McKay Hill project northeast of Keno Hill is a high-grade historic silver-gold producer. Metallic Minerals is also building a portfolio of gold royalties in the historic Klondike Gold District. Metallic Minerals is led by a team with a track record of discovery and exploration success, including large scale development, permitting and project financing.

1 0

FOCUS ON

Canada

WWW.NORTHERNMINER.COM

PRESENTERS Boubacar Bocoum Lead Mining Specialist, World Bank

Boubacar Bocoum has twenty-eight years of experience in the public and private mining sectors. He has been leading World Bank operational activities on mineral policies, governance, transparency, institutional capacity strengthening, and on facilitating dialogue and interaction between governments, the private sector and civil society. He also led several analytical works ranging from mining community development, to ancillary infrastructure development, mining tax administration, and skills development. Prior to joining the World Bank he worked in the private sector on all the cycles of mining operations, and participated in the listing of a company on the London Stock Exchange. Boubacar holds a Master’s degree in Mining Engineering and Economics, and an MBA.

Mark Child

Chairman and CEO Condor Gold

Mark Child joined Condor Gold’s board in May 2006 and became CEO in July 2011. He acquired the concessions that make up the La India project in Nicaragua and has raised the finance and developed the project into what it is today.

Mark has over 20 years of equity capital markets experience.

Lisa Davis

CEO, PearTree Securities

Lisa is the Chief Executive Officer of PearTree Securities Inc., a boutique financing and advisory firm focused on the junior Canadian resource sector. With extensive advisory and business experience in the investment industry including over a decade focused on corporate finance to fund mineral exploration and development projects, Lisa oversees the strategic direction of the firm. Drawing on the in depth knowledge of securities regulation gained while on secondment to the Ontario Securities Commission and as General Counsel for a specialized investment fund business, Lisa is also responsible for the legal and compliance aspects of the firm’s business. While in private practice, Lisa specialized in corporate and securities law with two international law firms including as a partner of Fraser Milner Casgrain LLP (now Dentons). Lisa is a graduate of Osgoode Hall Law School and has earned her ICD.D designation from the Institute of Corporate Directors. Lisa is a Director of the Prospectors & Developers Association of Canada (PDAC) as well as co-chair of the Finance & Taxation Committee of the PDAC. She is also on the Advisory Board for LIGHTS, a program in partnership with Community Living Toronto aimed at addressing the significant shortage of independent and appropriate housing for intellectually disabled citizens in Toronto.

CONTINUED ON PAGE 12

FOCUS ON

Canada

© PHOTO BY OLWEN EVANS

WHAT DIFFERENCE CAN 1000 OUNCES OF GOLD MAKE?

THE OPPORTUNITY TO CONTRIBUTE DIRECTLY TO THE PROTECTION OF

Sales in North America are administered through an exclusive distribution partnership with Kitco.

Proceeds from the sales will provide long-term sustainable funding for rhino conservation on communal land in Namibia, where a rhino-based economy is developing – supporting livelihoods and providing hope for the future to rural communities.

This initiative is administered by B2Gold and its Advisory Committee and supports the activities of Save the Rhino Trust Namibia, Integrated Rural Development and Nature Conservation, Conservancy Rhino Rangers and the Ministry of Environment and Tourism, for the benefit of black rhino conservation and communities in northwest Namibia.

TO INVEST IN THE FUTURE www.b2gold.com or www.online.kitco.com Email: info@kitco.com Tel: 1 877 775-4826

1 1

1 2

FOCUS ON

Canada

WWW.NORTHERNMINER.COM

PRESENTERS Sébastien de Montessus

President and CEO, Endeavour Mining Sébastien de Montessus is President and CEO of Endeavour Mining. Under his leadership, he has introduced key strategic objectives that have created a sustainable business that generates long term cash flow.

Previously, Sébastien served as the CEO of the La Mancha Group for four years between 2012 and 2016. Under his leadership, La Mancha doubled its production through optimization efforts before undergoing a significant portfolio restructuring. Prior to this, Sébastien was a member of the Executive Board and Group Deputy CEO of AREVA Group, a leading nuclear energy company and CEO of AREVA Mining, which focused on uranium assets. He has also served as a Board member of Evolution Mining (2015 – 2018) and ERAMET (2010 – 2012).

Before joining AREVA in 2002, Sébastien was an investment banker at Morgan Stanley in London specializing in M&A and Equity Capital Markets. Sébastien is a business graduate from ESCP-Europe Business School in Paris.

Kevin P.C.J. D’Souza

Vice President of Security, Sustainability & Environment, Centerra Gold Kevin D’Souza is the Vice President of Security, Sustainability & Environment for Centerra Gold. He has worked his entire career in the mining industry having begun as an operational mining engineer in West Africa after graduating from the Royal School of Mines in London, England. He has nearly three decades of experience gained from a variety of operational, managerial and leadership roles that range from remote exploration camps, mine construction sites, operational mines and closure sites, to Corporate and Ministerial offices. He has worked directly for, or consulted to, many of the industry’s majors such as Barrick Gold, AngloGold Ashanti, Gold Fields, Rio Tinto, BHP Billiton, Kinross and De Beers. Throughout his career he has to have amassed direct experience in over fifty countries working with remote communities and indigenous groups. He has also worked on mining related human rights and sustainable development programs for major NGOs and with International Funding Institutions supporting emerging market Governments on macro-level mining policy reform and mining related community development programs (including the World Bank, IFC, EBRD, ILO, USAID and the UK’s DFID).

TSX-V CVV

OTCQB CVVUF

Frankfurt DH7N

Poised for Growth High-Grade Uranium Discovery www.canalaska.com Investor enquiries: 604-688-3211 ext 138 info@canalaska.com

Exploring for large High-Grade Uranium deposits in Saskatchewan’s Athabasca Basin

The Premier Americas Gold Producer

W. Douglas Eaton

President, CEO and Director, Strategic Metals Ltd. Doug Eaton obtained a Bachelor of Arts degree from the University of Alberta in 1971 and a Bachelor of Science degree in Geology from the University of British Columbia in 1980. He has been with Archer, Cathro & Associates (1981) Limited, a dominant Yukon focused geological consulting firm, since 1971, and has been a principal of that firm since 1981. His exceptional knowledge of Yukon geology and exploration techniques has contributed to several important discoveries. In 2012 Doug was a co-recipient of the H.H. Spud Huestis Award for Excellence in Prospecting and Mineral Exploration. Since the early 2000s he has leveraged his knowledge of the Yukon to operate Strategic Metals as a successful project generator.

Equinox Gold operates entirely in the Americas with six producing gold mines and a clear path to one million ounces of annual gold production from a pipeline of development and expansion projects.

JUNE 16-18, 2020

FOCUS ON

Canada

1 3

PRESENTERS Marc Jadoul

Strategic Marketing Director, Nokia Marc Jadoul is marketing strategist at Nokia for Industries. In this role, he is defining the go-to-market strategy and shaping audience-centric campaigns for mining and oil & gas segments — working with key stakeholders across the business, defining use cases that stretch across networking technologies and IoT and analytics solutions and services.

With more than two decades of experience in the ICT sector, Marc has held positions in research & innovation, strategy, marketing and communications, business development, and solutions consulting.

Marc holds a master’s degree in Computer Science from the University of Brussels. He is a passionate B2B storyteller, aspiring thought leader, perennial blogger, author, co-author and ghost author of more than 250 papers, magazine articles, interviews, and conference presentations, and a frequent speaker and panelist at industry events.

Tim Johnson

President and CEO, Granite Creek Copper Tim Johnson has over 25 years experience in the mining industry from prospecting to public company senior leadership. His experience ranges from building a highly successful exploration service company with a BC First Nation to providing support and logistics to various projects throughout North America. Tim is also CEO and director of International Cobalt.

Matthew Manson

President and CEO, Marathon Gold Matt was appointed President and CEO of Marathon Gold in August 2019. He has over 25 years in mining exploration, project development, construction, and operation. Matt was previously the President and CEO of Stornoway Diamond Corp. where he led the C$947M project financing for the Renard Diamond Mine in north-central Quebec and oversaw its successful construction and ramp-up. Prior to Stornoway (and its predecessor companies), Matt was employed by Aber Diamond Corp. (now Dominion Diamond Corp.) as Vice-President, Marketing, and thereafter Vice-President, Technical Services and Control, during which time he participated in the US$230m project financing for the Diavik Diamond Mine and oversaw Aber’s technical and marketing operations. In 2015, Matt was awarded the Viola Macmillan Award by the Prospectors and Developers Association of Canada, and in 2017 he was the Northern Miner Mining Person of the Year and the Ernst & Young Entrepreneur of the Year (Mining and Energy, Quebec), Matt is also a director of Fiore Gold and AmAuCu Inc. (a private company), and a graduate of the University of Edinburgh (B.Sc. Geophysics, 1987) and the University of Toronto (Ph.D. Geology, 1996).

Dean McPherson Head of Business Development, Global Mining, TMX Group

Dean McPherson is responsible for the development and execution of the global strategy for attracting new listings in the mining sector to the Toronto Stock Exchange and TSX Venture Exchange. Prior to the TSE, Dean worked as an investment banker, assisting mining companies to meet corporate finance and growth objectives. before joining the capital markets, Dean worked for 10 years as a civil engineer, managing capital projects for a major international diversified mining company and a major international engineering services company.

Christian Milau

CEO, Equinox Gold Corp.

Christian Milau has been the CEO of Equinox Gold from August 2016, leading the team through three mergers and an asset acquisition and growing the company from a single-asset developer to a multi-asset producer in just two years. Prior to joining Equinox Gold, Christian was the CEO of True Gold until it was acquired by Endeavour Mining for approximately $240 million in April 2016.

Prior to True Gold, Christian held senior positions at Endeavour Mining, New Gold, BNP Paribas, and Deloitte. Christian brings more than 20 years of experience to the company with expertise in finance and capital markets as well as operational, government and stakeholder relations experience. He is also a director of Northern Dynasty and Plateau Energy Metals.

CONTINUED ON PAGE 14

1 4

FOCUS ON

Canada

WWW.NORTHERNMINER.COM

PRESENTERS Clynton R. Nauman

Chairman and CEO, Alexco Resource Corp.

Clynton Nauman brings over 35 years of diversified experience in the mineral industry, ranging from exploration and business development to operations and business management in the precious metals, base metals and coal sectors. Clynton is also currently the CEO of Asset Liability Management Group and was General Manager of Kennecott Minerals from 1993-1998 and the President and CEO of Viceroy Resource Corp. from 1998-2002. He holds a B.Sc. in geology.

Jeff Parshley

Group Chairman and Corporate Consultant, SRK Consulting Inc. Jeff Parshley has over 35 years of environmental and mine closure experience. He has helped develop regulatory guidelines for mine closure and closure cost estimating and assisted several clients in developing closure-related corporate standards and guidance documents. He is one of SRK’s most experienced mine closure strategists and regulatory specialists.

w w w .m a c d o n a l d m i n e s .c o m

TSX - V : B M K

The Scadding High-Grade Gold Deposit Reimagined…

Expansion Drilling Underway Within a Much Larger IOCG Footprint 1 4 5 W ELLING TO N STREET W EST, SUITE 1 0 0 1

CANADIAN MINING SYMPOSIUM IS GOING DIGITAL

TO RO NTO , O N, M 5 J 1 H 8

TEL 4 1 6 3 6 4 4 9 8 6

JUNE 16-18, 2020 REGISTER FOR

Acquisition of SEMAFO Creates Top 15 Gold Producer

+1 Moz Annual Production

6

Mines

4

Development Projects

FREE

11Moz 21Moz P&P Reserves

M&I Resources

investor@endeavourmining.com | endeavourmining.com

EGG8644 EDV Canadian Mining Ad v2 BL.indd 2

27/5/20 21:58

FOCUS ON

Canada

1 5

PRESENTERS Hon. Ranj Pillai, Deputy Premier

Minister of Energy, Mines & Resources, Minister of Economic Development, Government of Yukon Mr. Pillai was appointed to the Executive Council of Yukon (cabinet) on Dec. 3, 2016. He is currently Deputy Premier, Minister of Energy, Mines and Resources, Minister of Economic Development, and Minister responsible for the Yukon Development Corporation and the Yukon Energy Corporation. Mr. Pillai is a trusted decision-maker and tireless community advocate who has contributed to the success of Yukon businesses, governments, schools and not-for-profits.

Michael Rowley

President, CEO and Director, Group Ten Metals Michael Rowley has over 25 years executive experience in the exploration and mine environmental industries, including capital markets and operations. A founding shareholder of Group Ten, Michael is a director of Granite Creek Copper and Bravada Gold, and an officer of Sierra Mountain Minerals.

Dr. Paul West-Sells

President and CEO, Western Copper and Gold Paul West-Sells has over 20 years’ experience in the mining industry. After obtaining his Ph.D. from the University of British Columbia in Metallurgical Engineering, he worked with BHP, Placer Dome, and Barrick in increasingly senior roles in Research and Development and Project Development. Paul has worked for Western Copper and Gold since 2006, where he has held a number of technical and executive positions, and is now the President and CEO overseeing the day to day operations of the company. Paul sits on the Yukon Minerals Advisory Board, the Board of the Yukon Mining Alliance and is also on the Centre for Northern Innovation in Mining Governing Council.

Charlene Wrigley

Group Sustainable Development Manager, Gold Fields Charlene Wrigley leads Gold Fields’ Integrated Mine Closure practice. With 20 years of experience in the mining sector and sustainable development experience throughout the different phases of the mining lifecycle, Charlene’s focus is on integrating sustainable closure activities into current business and stakeholder processes.

Quentin Yarie

President and CEO, MacDonald Mines Exploration Ltd.

Quentin Yarie is a successful geophysicist and entrepreneur with over 25 years’ experience in mining and environmental/engineering. As a partner of a specialized environmental/engineering consulting group, he managed several large projects including the Sydney Tar Ponds ESA, the closure of the Canadian Forces Bases in Germany and the Maritime and Northeast Pipeline Project. He was also involved in the discovery of the Malartic Mine; Noront’s Nickel Deposit and KWG’s Chromite deposit. Quentin currently serves as CEO for Red Pine Exploration Inc. and President and CEO for Honey Badger Exploration Inc., both resource exploration companies headquartered in Toronto, Canada.

www.northernminer.com/ 2020-canadian-mining-symposium/

1 6

FOCUS ON

Canada

WWW.NORTHERNMINER.COM