The Northern Miner June 11 2018 Issue

FIRST QUANTUM: WALKS AWAY FROM PEBBLE IN ALASKA / 5 Geotech_Earlug_2016_Alt2.pdf 1 2016-06-24 4:27:20 PM

SPECIAL FOCUS

CENTRAL AMERICA

Honduras, Nicaragua and Panama offer exciting mineral potential / 9–13

VTEM™ | ZTEM™ | Gravity | Magnetics 905 841 5004 | geotech.ca

JUNE 11-24, 2018 / VOL. 104 ISSUE 12 / GLOBAL MINING NEWS · SINCE 1915 / $3.99 / WWW.NORTHERNMINER.COM

Fireweed Zinc advances Macmillan Pass in Yukon ZINC

| Preps for $5M mid-year drill campaign

Production nears for Nevada Copper DEVELOPMENT

| Pumpkin Hollow mine should hit 5,000 tonnes per day in 2020

BY TRISH SAYWELL tsaywell@northernminer.com

P

umpkin Hollow will be the next copper mine built in North America, Matthew Gili, Nevada Copper’s (TSX: NCU) new president and CEO, tells The Northern Miner in one of his first media interviews on the job.

Gili, a mining engineer who joined the company in May, says his mandate from Nevada Copper’s board is clear: build a mine at Pumpkin Hollow that will set in motion the company’s transformation into a mid-tier copper producer.

After 15 years at Rio Tinto (LON: RIO) and five years at Barrick Gold (TSX: ABX; NYSE: ABX), Gili has See NEVADA COPPER / 8 PM40069240

The Tom camp at Fireweed Zinc’s Macmillan Pass zinc-lead-silver project in the Yukon. FIREWEED ZINC

BY RICHARD QUARISA

F

rquarisa@northernminer.com

ireweed Zinc (TSXV: FWC; US-OTC: FWEDF) could leverage open-pit mining to fund underground development at its 470 sq. km Macmillan Pass zinc-

lead-silver project in the Yukon, according to its new preliminary economic assessment (PEA).

The company would start with three years of conventional truckand-shovel mining at its Tom and Jason deposits before transitioning into underground mining by year

Leading provider of analytical geochemistry services

alsglobal.com/geochemistry • clientserviceswcan@alsglobal.com

four of the mine’s 18-year life.

Open-pit mining would account for 13% of the total 32.7 million tonnes of material Fireweed would mine and process at Macmillan Pass.

Fireweed president and CEO Brandon Macdonald says starting with an open pit lowers the company’s initial capital expense.

“The minimal pre-strip on Tom and Jason costs a lot less than the initial development to get the underground mine started,” Macdonald says in an interview with The Northern Miner. “So being able to fund that underground development out of cash flow makes a big difference.”

The company drafted a big-pit scenario and a small-pit scenario, and presented the latter in its study.

Macdonald says two factors determine the pit life: the amount and intensity of acid generation from waste rock and the pit slope angle.

The company chose conservative

“THE LESS YOU’RE LEAVING BEHIND THAT NEEDS MONITORING, THE BETTER.” BRANDON MACDONALD PRESIDENT AND CEO, FIREWEED ZINC

pit slope angles: 42 degrees at Tom and 45 degrees at Jason.

“We just didn’t have enough geotechnical information to say comfortably that it could be steeper,” Macdonald says. “If we can make the pit steeper, it means less strip per tonne of rock mined and processed, which means less acid-generating rock to manage.

Then you can have more tonnes in the pit life.”

Fireweed designed the current pits so that it could use half of the See FIREWEED / 2

PAN AMERICAN SILVER: SECURITY ISSUES AT DOLORES / 3

1-16, 23_JUNE11_Main .indd 1

2018-06-05 8:51 PM

2

WWW.NORTHERNMINER.COM

JUNE 11–24, 2018 / THE NORTHERN MINER

Fireweed Zinc advances Macmillan Pass in Yukon FIREWEED From 1

waste rock from Tom and all the waste rock from Jason — which sits 4 km west of Tom — as backfill. The company had intended to model using paste backfill for Tom and quarried rock to backfill Jason, but adopted open-pit waste rock as preferred backfill instead.

As a result, Fireweed sized Jason so all of its waste rock could go back underground as backfill, avoiding costs associated with having a large, acid-generating, waste-rock pile.

“From a permitting point of view, the less you’re leaving behind that needs monitoring, the better,” Macdonald says. “Sometimes it’s worth leaving a little bit of money on the table for a mine plan that’s easier for communities to wrap their heads around.”

He says the company intends to optimize the project as it collects more data.

“I’m sure there’s a Goldilocks scenario in the middle that’s truly optimal, but we weren’t going to run a continuum of variants in pit size when we don’t have enough data to really nail down all the parameters.”

The project has an after-tax net present value of $448 million at an 8% discount rate, and a 24% internal rate of return. It will cost $404 million in pre-production capital expenses — $105 million of which the company would spend upgrading the government-owned North Canol road that leads from Ross River to its site.

The current road is made of gravel, although it’s not wide enough to accommodate large trucks. The company hopes it can offload some of that cost, perhaps through the Yukon’s Resource Access Road Program, which the Yukon government says “provides financial and material support to industry to develop resource access roads in Yukon.”

Fireweed’s PEA is based on a resource estimate from early 2018 — the first on the property since 2007.

The project now contains 11.21 million indicated tonnes grading

Fireweed Zinc’s Macmillan Pass zinc-lead-silver property in southeast Yukon, 370 km east of Whitehorse. FIREWEED ZINC

“IF WE CAN MAKE THE PIT STEEPER, IT MEANS LESS STRIP PER TONNE OF ROCK MINED AND PROCESSED, WHICH MEANS LESS ACID-GENERATING ROCK TO MANAGE. THEN YOU CAN HAVE MORE TONNES IN THE PIT LIFE.” BRANDON MACDONALD PRESIDENT AND CEO, FIREWEED ZINC

6.59% zinc, 2.48% lead and 21.33 grams silver for 1.63 billion lb. zinc, 610 million lb. lead and 7.69 million oz. silver, as well as 39.47 million

TSX:ER

www.eastmain.com +1-647-347-3735

1-16, 23_JUNE11_Main .indd 2

inferred tonnes at 5.84% zinc, 3.14% lead and 38.15 grams silver for 5.08 billion lb. zinc, 2.73 billion lb. lead and 48.41 million oz. silver.

To calculate its resource estimate, Fireweed combined 2,400 metres from 2017 drilling with 70,000 metres of historical drilling, and 11 holes drilled by Hudbay Minerals (TSX: HBM; NYSE: HBM), the property’s prior owner, in 2011.

“They didn’t update the resource from 2007 after their drilling in 2011,” Macdonald says. “So we had the benefit of two field seasons’ worth of work go into the resource update.”

Fireweed resampled core, resurveyed holes, and re-estimated rock densities. It drilled 14 holes but never twinned a hole.

“In areas we were uncertain about, we would do an infill hole basically thinking, ‘Why twin when you can do an infill?’ and it gives you a sense of all the holes around it, rather than just one hole,” Macdonald says.

The company is targeting 10,000 metres with its $5-million, midyear drill campaign. According to Macdonald, the company will step out from known zones, infill on areas that are critical to the project’s economics and carry out regional exploration.

“We don’t have super-firm targets yet for the exploration holes,” he says, “but we have some areas that, because of geology and geochemistry, are super interesting, and that we need to go follow up on. I don’t have a lot of interest in testing an immature target just because. I really want to make sure that we have a good sense that the target is worth testing before we blow a bunch of our budget testing it.”

The company recently optioned more land next to the project, bringing its total claim to 470 square kilometres. The first agreement

Surveying Fireweed Zinc’s Macmillan Pass project. FIREWEED ZINC

is for 117 sq. km and extends the company’s project north and northeast. The second agreement is with Golden Ridge Resources for claims totalling 127 sq. km, and extends the project west.

“We think not just the work we do this summer but going forward is going to make a material improvement in those economics because, really, the exploration potential on this project — we’ve just scratched

the surface here,” Macdonald says.

Shares of Fireweed Zinc are trading at $1.77 within a 52-week range of 67¢ to $2.14. The company has a $53-million market capitalization.

“We see the PEA as a guide telling us what the major risks and opportunities are in the project,” Macdonald says. “We have a much better sense now of how to mitigate those risks and maximize those opportunities.” TNM

2018-06-05 8:52 PM

GLOBAL MINING NEWS

THE NORTHERN MINER / JUNE 11–24, 2018

3

Pan American Silver’s Dolores silver-gold mine in Chihuahua, Mexico. PAN AMERICAN SILVER

Pan American Silver struggles with security at Dolores MEXICO

BY TRISH SAYWELL

P

tsaywell@northernminer.com

an American Silver (TSX: PAAS; NASDAQ: PAAS) said it could not confirm or deny a report by Mark Turner, a blogger on the mining industry based in Peru, that a “decapitated body was left at the mine gates” of the silver producer’s Dolores mine in the Mexican state of Chihuahua.

Turner noted in his May 25 blog entry that the mine was also “overrun” by a narco gang on the night of May 24, and that “narcos are threatening to down anything flying out of the mine with surface-to-air missile systems.”

“We cannot confirm incidents that occurred outside of our mine site,” Siren Fisekci, Pan American Silver’s vice-president of investor relations and corporate communications, said in an email response to The Northern Miner’s request for comment on Turner’s post on his IKN website.

The company issued a press release on May 28 saying that it had taken steps to lower certain activities at Dolores “following recent security incidents along the access roads being used to transport personnel and materials to and from the Dolores mine.” It also said that it is “working with state and federal authorities to provide safe access to the mine.”

Pan American Silver confirmed that the mine site “remains secure” and that “ore stacking to the leach pads and the processing plant are currently operating at normal rates.”

Michael Steinmann, the company’s president and CEO, said that Pan American Silver’s priority is the safety and security of its personnel.

“We have been monitoring the situation, and with the recent incidents that have occurred along the access roads, we have determined the prudent course of action is to suspend personnel movements to and from the mine until the roads are safe for our employees.”

On June 4, Pan American issued an update on Dolores, stating that the security situation on the access roads to the mine had “improved following increased patrol and enforcement by the Mexican authorities.”

As a result, the company resumed road transport of diesel fuel, cement and other supplies to the mine. It also noted that it will “increase the use of its private, secured airstrip to transport people to and from the mine site until the situation normalizes.”

1-16, 23_JUNE11_Main .indd 3

| Stratfor’s Scott Stewart weighs in the new face of cartel violence in Mexico In addition, Pan American elaborated on what activities have been curtailed at the mine since late May, which include underground and open-pit mining and leach-pad expansion. But it said production of silver and gold continues “at normal rates due to the large reserve of high-grade ore stockpiles, which are feeding the pulp agglomeration plant and partial operation of the crushing plant.” Heap leaching and Merrill–Crowe circuits continue to operate normally, it added, and the company said it does not expect a material impact to its 2018 production guidance.

Scott Stewart, an expert on Mexican cartels and vice-president of technical analysis at Stratfor, a geopolitical intelligence firm, confirmed there was a body found on the access road but said it wasn’t near the mine and that as far as he knew, “the mine wasn’t targeted at all … they just have problems getting supplies and local workers in and out on the roads.”

Stewart noted that Dolores happens to be in a remote and mountainous area that is caught in the crossfire of two rival cartels battling it out for supremacy. The two groups,

named Salazar and La Linea/CJNG, are factions of the larger Sinaloa and Juarez cartels that are fighting over smuggling routes to Chihuahua, as well as areas in the state for growing marijuana and opium poppies.

He also pointed out that over the last 10 or 15 years, Mexico has seen fragmentation of the large cartels and the proliferation of smaller cartels, and a corresponding uptick in violence that has driven up the number of murders in Mexico to a record 29,168 in 2017, surpassing the previous record in 2011 of 27,213.

“As these traditional cartels have broken down into smaller pieces we’ve seen that they are no longer just drug organizations — the smaller groups don’t have the capacity to traffic cocaine all the way from Colombia — they are smaller and control more localized parts of the supply chain,” he said in an interview. “While we call them drug cartels they are involved in a whole host of crimes: cargo theft, extortion, kidnapping, armed robbery, human trafficking … and as the larger cartels have fragmented, it has created a lot more friction points.”

Many organizations that were previously part of one cartel or another have balkanized and are fighting for dominance, he continued. “These small groups are scrapping to take control, and it’s becoming more bloody,” he said. “It’s like a wolf pack. Once the alpha male is taken down, they all fight each other.”

The cartel violence in Mexico is a challenge for extractive industries like mining and petroleum, Stewart said, but he argues they are aware of the problem and have put security measures in place.

“They understand the risks and they keep operating there because the profits outweigh the costs of those risks, and the extra security they entail,” he said, adding that in 2010, the city of Juarez in Chihuahua state was the most violent place in Mexico.

“Anybody that got into business in Chihuahua after 2009 or 2010 definitely knew what they were getting into, and apparently they made the calculation and a business decision that the rewards were worth the risks they were running, and the additional security that would be required to operate there

successfully.”

Pan American Silver acquired Dolores in 2012 when it acquired Minefinders Corporation.

The company owns 100% of the mine, which uses conventional heapleaching technology to produce a silver and gold doré. In 2015, the company approved a $132-million investment to develop an underground mine to supplement the open-pit operation. It also approved a 5,600-tonne-per-day pulp agglomeration plant and a power line. The pulp agglomeration plant started up in 2017.

Elsewhere in Mexico, Pan American Silver owns 100% of the La Colorada mine, an underground, polymetallic silver mine in Zacatecas, which it acquired in 1998. La Colorada produces a silver and gold doré, as well as silver-rich lead and zinc concentrates. It also owns the exploration-staged La Bolsa silvergold property in Sonara, which is on care and maintenance.

Pan American Silver owns and operates six mines in Mexico, Peru, Argentina and Bolivia.

It is the world’s second-largest primary silver producer. TNM

DISTRICT SCALE GOLD POTENTIAL located in one of the world’s premier mining jurisdictions. established resource & excellent infrastructure.

55km of strike along the casa berardi deformation zone.

great exploration upside & new discovery potential.

1.416.682.2674

2018-06-05 8:52 PM

4

WWW.NORTHERNMINER.COM

JUNE 11–24, 2018 / THE NORTHERN MINER

GLOBAL MINING NEWS · SINCE 1915

www.northernminer.com

E D I T O R IA L De Beers enters synthetic diamond jewellery market DIAMONDS

GROUP PUBLISHER/ PUBLISHER: Anthony Vaccaro, CFA, MBA avaccaro@northernminer.com EDITOR-IN-CHIEF: John Cumming, MSC (GEOL) jcumming@northernminer.com SENIOR STAFF WRITER: Trish Saywell, BA, MA, MSC (JOUR) tsaywell@northernminer.com STAFF WRITERS: Lesley Stokes, BSC (GEOL) lstokes@northernminer.com Richard Quarisa, BA, MA (Jour & Comm) rquarisa@northernminer.com COPY EDITOR: Isa Cunanan, BSC (Health Sci. and Prof. Writing Comm.) icunanan@northernminer.com PRODUCTION EDITOR: David Perri, BA dperri@northernminer.com ONLINE EDITOR: Adrian Pocobelli, MA (ENGL) apocobelli@northernminer.com EDITOR, DIAMONDS IN CANADA: Alisha Hiyate, BA (POLI SCI, HIST) ahiyate@northernminer.com ADVERTISING: Joe Crofts (416) 510-6816 jcrofts@northernminer.com Michael Winter (416) 510-6772 mwinter@northernminer.com SUBSCRIPTION SALES/ APPOINTMENT NOTICES/ CAREER ADS George Agelopoulos (416) 510-5104 (Toll free) 1-888-502-3456, ext. 43702 gagelopoulos@northernminer.com PRODUCTION MANAGER: Jessica Jubb (416) 510-5213 jjubb@glacierbizinfo.com CIRCULATION/CUSTOMER SERVICE: Laura Arnold (416) 510-5135 (Toll free) 1-888-502-3456 northernminer2@northernminer.com REPUBLISHING: (416) 510-6768 moliveira@northernminer.com ADDRESSES: Toronto Head Office: 38 Lesmill Road, Unit 2 Toronto, ON, M3B 2T5 (416) 510-6789 tnm@northernminer.com Western Bureau: 303 West 5th Avenue Vancouver, BC, V5Y 1J6 (604) 688-9908 SUBSCRIPTION RATES: Canada: C$120.00 one year; 5% G.S.T. to CDN orders.

7% P.S.T. to BC orders 13% H.S.T. to ON, NF orders 14% H.S.T. to PEI orders 15% H.S.T. to NB, NS orders U.S.A.: US$120.00 one year Foreign: US$157.00 one year GST Registration # 809744071RT001 (ISSN 0029-3164) CANADA POST: Return undeliverable Canadian addresses to Circulation Dept. c/o The Northern Miner 38 Lesmill Road, Unit 2 Toronto, ON M3B 2T5 Publication Mail Agreement #40069240 Periodicals Postage Rates paid at Niagara Falls, NY, 14304.

U.S. office of publication 2424 Niagara Falls Blvd, Niagara Falls, N.Y. 14304.

U.S. POSTMASTER: send address corrections to: Northern Miner Box 1118 Niagara Falls, N.Y. 14304.-7118

THE NORTHERN MINER is published biweekly by BIG Mining L.P., a division of Glacier Media Inc., a leading Canadian media company with interests in business-to-business information services. From time to time we make our subscription list available to select companies and organi­zations whose products or services may interest you. If you do not wish your contact information to be made available, please contact us by one of the following methods: Phone: 1-888-502-3456; Fax: (416) 447-7658; Mail to: Privacy Officer, The Northern Miner, 38 Lesmill Road, Unit 2, Toronto, ON M3B 2T5.

1-16, 23_JUNE11_Main .indd 4

| Lightbox synthetics to be branded as low-cost, fashionable stones

I

n a milestone moment for traditional diamond miners, De Beers Group has launched a new company named “Lightbox Jewelry” that will exclusively produce and sell laboratory-grown diamond jewellery, using technology developed by De Beers subsidiary Element Six, and hitherto used over the past five decades for producing synthetic industrial

BY JOHN CUMMING diamonds. jcumming@northernminer.com Although the dollar sums of the venture are low compared to De Beers’ traditional mining and retail activities, it is nevertheless a gamble for the world’s leading diamond miner, and on its surface a shrewd move to get out in front of the lab-grown jewellery market that has steadily eaten away at the edges of traditional diamond revenues.

De Beers will spend US$94 million over the next four years to build the Lightbox brand and construct a new Element Six production facility near Portland, Ore., adding to Element Six’s existing facilities in the United Kingdom. Once fully operational, the Portland plant could produce upwards of 500,000 rough carats of lab-grown diamonds per year.

(By comparison, De Beers is producing 33 million carats of natural diamonds per year from world-class mines in Botswana, Canada, Namibia and South Africa, and plans to invest another US$3 billion in its natural diamond business.)

Beginning in September, Lightbox will start selling lab-grown diamonds to customers only in the U.S. via a new, stand-alone Lightbox retail website, with a selection of pink, blue and white synthetics that max out at 1 carat selling for only US$800 as part of finished jewellery — undercutting current lab-grown competitors by as much as 75%.

These diamonds will bear a microscopic, etched Lightbox logo and will not be sold through De Beers Jewellery or Forevermark, nor will they be referred to by De Beers or Lightbox as “precious” stones.

Since the emergence of the “blood diamond” issue in the late 1990s, one of the chief selling points of competing lab-grown diamond producers — such as California-based Diamond Factory, which has seen financial backing by Leonardo DiCaprio, star of the Hollywood movie Blood Diamond — has been the “ethical mining” pitch that such diamonds are not mined in a manner that exploits workers or fuels wars.

De Beers’ genius in its approach to marketing Lightbox diamonds is that it will undoubtedly ignore the “ethical diamond” pitch altogether.

Instead, it will reframe lab-grown diamonds as the low-cost, “fun” diamonds suited for lighthearted or whimsical purchases, and leaving the serious business of engagement rings and other emotionally weighty jewellery purchases to higher-margin natural diamonds and the existing De Beers retail infrastructure.

Indeed, we caught a glimpse of the new marketing direction in the official announcement of Lightbox’s launch, with De Beers Group CEO Bruce Cleaver stating that Lightbox will “transform the lab-grown diamond sector by offering consumers a lab-grown product they have told us they want, but aren’t getting: affordable fashion jewellery that may not be forever, but is perfect for right now. Our extensive research tells us this is how consumers regard lab-grown diamonds — as a fun, pretty product that shouldn’t cost that much — so we see an opportunity here that’s been missed by lab-grown diamond producers.”

Another aspect to the timing of Lightbox’s launch in relation to the 130-year history of De Beers is the recent development of portable technology created by De Beers to quickly and cheaply identify and separate synthetics from higher-value, natural stones and dissuade any fraudulent or accidental mixing of the two.

To this end, De Beers established the International Institute of Diamond Grading & Research (IIDGR) in 2008 to provide a premium grading service and proprietary equipment to the diamond industry.

The IIDGR’s current suite of instruments includes DiamondSure, DiamondSure Mount, DiamondView, DiamondPlus and the Automated Melee Screening device launched in 2014, which IIDGR says “together remain the most robust and reliable in the industry.”

In September 2016, a new instrument named PhosView was launched — a compact, self-contained screening device designed to analyze polished stones and determine if they contain potential synthetics, simulants or treated diamonds. TNM

DEPARTMENTS Editorial. . . . . . . . . . . . . . . . . . . . . . . . . . . . 4 Events. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 16 Metal Prices. . . . . . . . . . . . . . . . . . . . . . . . 19

Professional Directory. . . . . . . . . . . . . . . 17 Stock Tables. . . . . . . . . . . . . . . . . . . . . 18-23

COMPANY INDEX Adventus Zinc . . . . . . . . . 14 Aethon Minerals . . . . . . . 14 Agnico Eagle Mines. . . 9,16 Alamos Gold. . . . . . . . . . . 16 Altius Minerals. . . . . . . . . 14 Anglo American. . . . . . . . 5 AngloGold Ashanti. . . . . 13 Ascendant Resources. . . . . . . . . . 9,11 Azimut Exploration. . . . . . 7 B2Gold. . . . . . . . . . . . . 11,13 Barrick Gold. . . . . . . . . . . . 1 Bluestone Resources. . . . 11 Calibre Mining. . . . . . . . . 11 Centerra Gold. . . . . . . . . . 11

Condor Gold . . . . . . . . . . 11 Detour Gold. . . . . . . . . . . 16 Eastmain Resources. . . . . . 7 Firestone Ventures. . . . . . 11 Fireweed Zinc. . . . . . . . . . . 1 First Quantum Minerals. . . . . . . . . . . . . . 5 Freeport-McMoran. . . . . 14 Glen Eagle Resources. . . 13 Goldcorp. . . . . . . . . . . . . . . 7 Golden Ridge Resources. . . . . . . . . . . . . 2 Hecla Mining. . . . . . . . . . 16 Hudbay Minerals. . . . . 2,14 Iamgold. . . . . . . . . . . . . . . 11

Integra Resources. . . . . . . 15 Kinross Gold. . . . . . . . 14,15 Maple Gold Mines. . . . . . 16 Mawson Resources . . . . . . 6 Nevada Copper . . . . . . . . . 1 Northern Dynasty Minerals. . . . . . . . . . . . . . 5 Orla Mining. . . . . . . . . . . . 9 Osisko Mining. . . . . . . . . 16 Pan American Silver. . . . . 3 Rio Tinto. . . . . . . . . . . . . . . 1 Salazar Resources. . . . . . . 14 Tahoe Resources . . . . . . . 13 Yamana Gold . . . . . . . . . . 16

O P- E D Silver industrial demand rebounded in 2017 FACTS ‘N’ FIGURES

| Mine production down for second straight year

The following is an edited summary from the Silver Institute, based on findings in its World Silver Survey 2018. For more information, visit www.silverinstitute.org.

I

ndustrial demand for silver, fuelled by record photovoltaic growth, rose in 2017 for the first time since 2013. A stronger global economy led to healthy demand from the semi-conductor market, resulting in greater silver offtake in electrical and electronics applications, as well as brazing alloys and solders. The jewellery and silverware sectors also saw gains in 2017. On the supply side, global mine supply fell for the second straight year, after an uninterrupted streak of 13 annual increases before 2016. Silver scrap supply, which has retreated since 2012, again registered a loss. This led to a tightening of the supply and demand balance, contributing to a physical deficit of 26 million oz. in 2017, the fifth consecutive annual deficit.

Industrial demand Global silver industrial fabrication demand returned to growth in 2017, increasing 4% to 599 million ounces. This was the first rise in silver industrial fabrication since 2013. This growth was bolstered by another year of impressive photovoltaic demand, rising 19% in 2017, the result of a 24% increase in global solar panel installations. Brazing alloy and solder silver fabrication recorded a 4% annual rise to 57.5 million oz., boosted by solid growth from China and Japan.

The surge in electronics — especially semi-conductor fabrication demand — led to the electrical and electronics segments delivering the first annual offtake increase in this category since 2010, with 242.9 million oz. consumed last year. Silver demand for ethylene oxide production retreated one-third from 2016 volumes to 6.9 million oz., mostly due to a decline in new installations. Silver’s use in photography, which fell 3% last year to 44 million oz., appears to have stabilized, with renewed interest in various photographic applications using silver, only falling marginally over the last few years.

Jewellery and silverware Silver jewellery demand moved 2% higher in 2017 to 209.1 million ounces. India was chief ly responsible for the gain, rising 7% over 2016 volumes. Demand also picked up in North America, with the U.S. posting a 12% rise to an all-time high. Global demand for silverware jumped 12% last year to 58.4 million oz., led by a strong recovery in demand from India, which saw a 19% increase. North America also posted solid gains, rising 5% to 1.6 million ounces.

Supply Global silver mine production fell 4.1% in 2017, experiencing its second consecutive annual decline to record 852.1 million ounces. The decline came after a series of supply disruptions across the Americas. Another factor in the drop owed to primary silver and gold sectors, where production fell a combined 29.4 million ounces. Of the key producing

SUPPLY DISTRUPTIONS IN THE AMERICAS LED TO A 4.1% ANNUAL DROP IN PRODUCTION. MINES SUPPLIED 851.1 MILLION OZ. SILVER IN 2017. countries, Peru and China registered subtle dips, followed by more acute losses in Australia and Argentina. Offsetting those losses was higher output from Mexico, which was once again the world’s top silver-producing country, trailed by Peru, China, Russia and Chile.

Supply from primary silver mines decreased 9% in 2017 to contribute 28% of total mine supply. The lead and zinc sector contributed 36% of by-product output, followed by copper at 23% and gold at 12%.

Silver scrap supply fell to 138.1 million oz., marking its sixth straight yearly decline. Lower scrap flows from Asia — mainly China — driven by a lack of incentives from both suppliers and consumers to recycle their valuables, is chiefly responsible for the fall.

Supply from the western world was marginally higher, driven by increased volumes from the United States and Europe.

Above-ground stocks rose 3% last year. Of the four exchanges that report silver stocks, three saw 2% total silver inventory growth in 2017 — Comex in the U.S., and the Shanghai Futures Exchange and Shanghai Gold Exchange in China. In contrast, silver inventories held at Tokyo Commodity Exchange declined a dramatic 98%, driven by strong industrial demand in Japan.

GFMS reports that government sales of silver were once again absent from the silver market in 2017. Lastly, in the supply category, the delta-adjusted hedge book inched higher by 1.4 million oz., ending last year at 21.5 million ounces.

Price and investment The annual average silver price fell a slight 0.5% to US$17.05 per oz. last year, with prices trading in a US$15.22 to US$18.56 per oz. range. That said, last year’s average silver price represents an 8.7% increase over the average posted just two years ago of US$15.68 per ounce.

Identifiable investment, which consists of net-physical bar investment, coins and meda ls purchased, and net changes to exchange-traded product (ETP) holdings, reached 153.5 million oz. in 2017 — a 40% decline from the previous year. This was primarily the result of a 35% decline in coin and medal fabrication, led by lower demand in the U.S., Canada and China. Physical bar demand slipped 16% last year.

In contrast, total global ETP holdings increased 2.4 million oz. to finish 2017 at 669.8 million ounces. In value terms, total ETP holdings increased 4% to US$11.3 billion, as the silver price advanced throughout the year. TNM

2018-06-05 8:52 PM

GLOBAL MINING NEWS

THE NORTHERN MINER / JUNE 11–24, 2018

5

Helicopters near a drill site in this undated photo of Northern Dynasty Minerals’ Pebble copper-gold project in Alaska. NORTHERN DYNASTY MINERALS

First Quantum backs out of disputed Pebble project ALASKA

BY TRISH SAYWELL

A

tsaywell@northernminer.com

framework agreement with First Quantum Minerals (TSX: FM) to help finance the controversial Pebble copper-gold project in Alaska has fallen apart — sending shares of Northern Dynasty Minerals (TSX: NDM; NYSE-AM: NAK) down more than 30%.

The two companies were “unable to reach an agreement” on the option and partnership agreement outlined in December 2017, which envisioned First Quantum earning a 50% stake in the project for US$1.5 billion, with initial staged option payments totalling US$150 million for permitting over four years.

Northern Dynasty gets to keep the US$37.5 million First Quantum has already paid to cover the first year of permitting.

Northern Dynasty declined a request from The Northern Miner for comment.

Pebble is one of the largest undeveloped copper-gold deposits in the world.

More than US$750 million has been spent on the project to date — US$573 million of which was spent by Anglo American (US: OTC: AAUK; LON: AAL) between 2007 and 2013. The rest was spent

by Northern Dynasty.

Of the US$750 million, US$150 million has been directed to environmental and socio-economic studies to support project design and permitting.

The project must satisfy permitting requirements at three levels: federal, state and local, and the process “will involve some 11 regulatory agencies, 60-plus categories of permits and significant ongoing opportunities for public involvement,” Northern Dynasty states.

When the framework agreement was first announced late last year, First Quantum chairman and CEO Philip Pascall said on a conference call that the company was well aware of the project’s risks.

“We have delivered valuable growth to our stakeholders over the past 22 years,” Pascall told analysts and investors on the December call.

“That growth has not come about,

| It’s back to the drawing board for Northern Dynasty Minerals Dynasty from $3 (US$2.50) per “WE HOPE FIRST QUANTUM’S DECISION share to 50¢ (US40¢) per share, and CLOSES THE DOOR, ONCE AND FOR ALL, downgraded his rating from “buy” to “hold.”

ON THIS ILL-CONCEIVED AND UNIQUELY The termination of the agreement RECKLESS SCHEME.” “comes as a severe and unexpected JOEL REYNOLDS WESTERN DIRECTOR, NATURAL RESOURCES DEFENSE COUNCIL

however, without taking calculated risks and thinking unconventionally.

We’re aware of the various hurdles standing in the way of this project.”

He also said that the project could be “developed and operated safely,” and could “coexist with important fishery resources.

“What has changed is that Northern Dynasty has come to an agreement with the U.S. Environmental Protection Agency that allows for an environmental impact statement on the project,” Pascall said.

Clive Newall, First Quantum’s president, did not respond by press time to an email requesting comment on the collapse of the framework agreement.

Joel Reynolds, western director of the U.S.-based Natural Resources Defense Council (NRDC), said that “First Quantum did the right thing.

“It’s the wrong project in the wrong place, and today’s announcement is the latest proof that it’s a bad investment — financially, environmentally and socially,” Reynolds declared in a May 25 press release.

“We hope First Quantum’s decision closes the door, once and for all, on this ill-conceived and uniquely reckless scheme.

“There is no more widely condemned project anywhere in the world today, and now it’s time for Northern Dynasty to walk away,” he continued. “Bristol Bay is a national treasure whose invaluable fisheries resources must be protected and sustained forever.”

The NRDC describes Bristol Bay fishery as “the most productive wild salmon fishery in the world,” and says it supplies half the world’s sockeye salmon and makes US$1.5 billion annually.

Pebble holds 81.5 billion lb. copper and 106 million oz. gold. A preliminary economic assessment

of the project filed in 2011 modelled a 200,000-tonne-per-day operation over 25-, 45- and 75-year mine lives, each with US$4.7 billion in capital expenses. Under the 75-year mining scenario, 5.9 billion tonnes of mineralized material would be extracted grading 0.5% copper, 0.31 gram gold per tonne and 0.024% moly.

Andrew Mikitchook of BMO Capital Markets in Toronto says that Northern Dynasty has six to nine months “to secure a replacement funding partner” if it wants to avoid interrupting the permitting process.

“First Quantum’s exit [after Anglo’s in 2010] does not imply the project is not partnerable or permitable,” he says in a research note.

“In our opinion, First Quantum likely decided that they had other nearer-term investment and development priorities. There still remains room for a partner to benefit from historical expenditures into the project. We also acknowledge that the project opposition remains firmly entrenched (if not emboldened) post First Quantum’s departure — this will remain a serious visible risk both during and post the permitting process.”

While Mikitchook says he is confident that a partner for the project can be found, he has cut his target price on Northern Dynasty stock from $3.50 per share to $1.25 per share.

“First Quantum’s departure is negative in the short-term, but is likely surmountable for Pebble,” he says. “The project is actually stronger now than before the First Quantum option was announced on Dec. 18, because the permitting process was initiated in late December and remains financed through 2018, and possibly into the first part of 2019.”

Mike Kozak of Cantor Fitzgerald cut his target price on Northern

negative shock,” he says in a research note. “The fact that First Quantum is effectively ‘walking away’ from Pebble after advancing $37.5 million to Northern Dynasty is jarring.

“Presumably, First Quantum likely underestimated the level of state, local and non-governmental opposition to the Pebble project,” Kozak says. “While the project may eventually receive environmental approval at the Federal level via the U.S. Army Corps of Engineers and the National Environmental Policy Act process, local and state opposition may continue to inhibit the development of Pebble. This was likely overlooked or underesti-

TSX-V: FWZ

MACMILLAN PASS PROJECT: ADVANCING A WORLD-CLASS ZINC ASSET

RELEASED MAY 2018 : Positive Preliminary Economic Assessment (PEA) • Mine Life 18 years • Life-of-Mine Tonnage 32.7Mt • LOM 1.54Mt of Zn, 0.88Mt of Pb, and 37Moz Ag

Firewed Zinc.indd 2

1-16, 23_JUNE11_Main .indd 5

mated by First Quantum when the framework agreement was originally announced.”

Koza k notes t hat Nor t hern Dynasty has $50 million in cash, which includes First Quantum’s non-refundable, initial payment of $37.5 million, and that if it continues with the permitting process, the company “would likely need to raise significant additional capital in six to 12 months, or find another large-cap partner other than First Quantum — an outcome that has now become far more unlikely.”

News of the termination sent Northern Dynasty down 32%, or 29¢, to close at 61¢ per share on May 25. The company’s shares hit a 52-week low of 57¢, declining 7%.

(Northern Dynasty’s shares marked a 52-week high of $2.99 in December 2018, after the framework agreement was announced.) TNM

• Initial CAPEX C$ 404M • Pre-Tax NPV8% C$ 779M • After-Tax NPV8% C$ 448M • Pre-Tax IRR 32% • After-Tax IRR 24%

www.fireweedzinc.com 2018-06-05 4:25 PM

2018-06-05 8:52 PM

6

WWW.NORTHERNMINER.COM

JUNE 11–24, 2018 / THE NORTHERN MINER

The core shack at Mawson Resources’ Rajapalot gold-cobalt property in northern Finland. MAWSON RESOURCES

Mawson looks to grow gold-cobalt zones at Rompas-Rajapalot FINLAND

permits in Finland, each with its own limitations. Rajapalot, for example, is part of a biodiversity program that limits drilling to the winter, unless it’s hand portable.

As a result, upcoming exploration at Raja, a target on Rajapalot, will not include drilling, but a ground-based, electromagnetic survey instead. The company has drilled the prospect as far as 400 metres downhole, but says it’s visible down to 900 metres on an airborne geophysics survey.

“The obvious thing to do is really nail that down so we can target it with much greater accuracy, come December,” Mawson president and CEO Michael Hudson says in an interview with The Northern Miner.

The summer program will run from August to November and cover as much as 5,000 metres on Rompas’ Hirvimaa and Mannisto targets. The

BY RICHARD QUARISA

A

| Junior still assaying core from winter drill program

rquarisa@northernminer.com

fter finishing a 16,000-metre winter drill program in April, Mawson Resources (TSX: MAW; US-OTC: MWSNF) is getting ready for a 12-month exploration program at its flagship Rompas gold property and Rajapalot gold-cobalt property, just south of the Arctic Circle in Finland’s Lapland.

The program is set to begin in June with base-of-till, regional drilling.

It will then break into a mid-year drill program and a year-end drill program. Mawson will target different areas seasonally based on permitting restrictions. The only month it can’t get much work done is May, when melting snow creates poor conditions.

The company has 13 exploration

company then says it will “ramp it up again” for the winter program, which starts in December, and runs until April. Targets for the winter drill program will come in part from work done this summer.

The company is also in the midst of a 3,000-sample cobalt assay program that could run until August.

So far, only three of the 16 holes at Raja have been assayed for cobalt, including hole 75, which graded 1,299 parts per million cobalt and 6.2 grams gold over 10.8 metres, from 8.7 metres downhole.

“Gold may be more variable, but the cobalt looks consistent,” Hudson says. “It might also work very well politically for the project.”

Finland hosts the world’s largest cobalt refinery, Freeport Cobalt, 400 km south of Rajapalot in Kokkola.

According to Mawson, the country

refines half of the world’s cobalt supply outside of China. However, it mines just 650 tonnes, or 0.5%.

In March 2018, Finland’s minister of economic affairs met with Sweden’s minister of economic affairs in Brussels. The two agreed that Finland and Sweden would create an accountability certificate to verify the ethical sourcing of minerals.

“There’s this political desire to have a sustainable and ethically sourced supply chain,” Hudson says. “And we’ve got this potential domestic supply that can hit the market at some point, and that makes a hell of a lot of sense in this political environment.”

The company’s winter drill program consisted of 75 holes and 90 km of ground magnetics. It has announced 40% of its results, and is still processing and assaying drill

The Art and Humour of John Kilburn Cartoons from A hilarious, 262-page anthology of mining cartoons by The Northern Miner’s resident cartoonist John Kilburn.

Unique in its scope and ambitions, this anthology gathers the best Northern Miner cartoons created over 25 years by John Kilburn, a Vancouver-based mining professional who has worked in Western Canada as a mining engineer, broker, journalist, equity analyst and investor.

Kilburn stylishly captures the mining sector’s biggest events over the past quarter century as well as its perennial conundrums with a cast of characters that includes engineers, geologists, miners, promoters, executives and environmentalists. Joining the cast are coal mine canaries, camp dogs and llamas, plus a special appearance by Santa.

With a foreword by Pierre Lassonde, cofounder and chairman of Franco-Nevada, an introduction

by John Cumming, editor-in-chief of The Northern Miner, and hundreds of boisterous JK mining cartoons like you’ve never seen them before.

Specifications: 7.8” by 10”, 262 pages, B&W with a colour cover, ISBN 978-1-987932-00-3 C$34.99 plus shipping and applicable taxes.

$34.99

1-16, 23_JUNE11_Main .indd 6

To order by phone, call toll-free: 1-888-502-3456 ext. 43702 For more information and to order online visit: www.northernminer.com/jk

core. Hudson says that 80% of drilling went into Rajapalot, with the initial drilling testing the edges of Rompas when it started the program in November 2017.

Mawson’s land package in Northern Finland exceeds 160 square kilometres. Rompas is a striking ridge, with 6 km of subcrop that’s part of a 10 km trend, measuring as much as 250 metres wide. Mineralization at Rompas is high grade and nuggety. Mawson recovered Finland’s best ever assay when it intercepted 617 grams gold per tonne over 6 metres from 7 metres downhole, including 1 metre at 3,540 grams gold back in 2012. But Mawson isn’t looking for high-grade veins at Rompas anymore.

“There are no higher grades that I’ve seen in my entire career than at Rompas,” Hudson says. “The challenge for us with Rompas is to find that same style as Rajapalot.”

Mineralization at Rajapalot is more dispersed. Hudson describes it as a sediment-hosted style that covers a 12 sq. km area and is open in all directions.

Mawson acquired Rompas in 2010 when it bought all of Orano Canada’s Finnish portfolio. Wanting to “secure its backyard,” it staked a lot of ground near Rompas. When it hit permitting issues, it expanded its search for gold further, and, in 2012, discovered Rajapalot 8 km east.

The company recently announced five drill holes from its winter campaign. The best graded 17.7 grams gold over 4 metres from 246 metres downhole. The company also intersected 3.3 grams over 5 metres from 144 metres downhole and 3.6 grams over 2 metres from 154 metres downhole.

Shares of Mawson are valued at 32¢ within a 52-week range of 29¢ to 65¢. The company has a $50-million market capitalization. As of late May, the company had $12 million in cash. It pegs its budget for the next year at $10 million and says it has no shortage of targets.

“We don’t want to be bulls in a china shop, and just exploring and not pulling things together,” Hudson says. “But we can’t ignore that exploration upside and focus too early on what may not be the better part of the system.

“We’re basically putting 50% from a budget point of view into pulling known areas together and putting tonnes around them, and then 50% still exploring.” TNM

2018-06-05 8:52 PM

GLOBAL MINING NEWS

THE NORTHERN MINER / JUNE 11–24, 2018

7

Eastmain outlines mine plan for Eau Claire QUEBEC GOLD

| Aspiring producer unveils plan to extract a million ounces

BY TRISH SAYWELL

A

tsaywell@northernminer.com

preliminary economic assessment (PEA) of Eastmain Resources’ (TSX: ER) Eau Claire deposit in Quebec outlines a stable operating profile of 86,100 oz. gold a year over the first 10 full years of production at attractive costs.

President and CEO Claude Lemasson says that Eau Claire — 350 km north of Chibougamau, and 50 km from Goldcorp’s (TSX: G; NYSE: GG) Éléonore gold mine — will be the next gold mine in the James Bay region of Quebec.

“We don’t see anybody else ahead of us, and with the PEA, we’re on track towards development,” says Lemasson, who joined Eastmain as a director in November 2015, and became president and CEO in April 2016.

“We’re quite pleased with the outcome of all the work we’ve done — including all the boring infill drilling!” he says. “At the end of the day, it certainly has given us great value.”

The PEA envisions that Eau Claire will be mined as an open-pit for the first three years, and from underground for 10 years, for a total of 12 years of production. (Underground mining starting in year two).

Life-of-mine cash costs will average $632 per oz. gold (US$486 per oz. gold) and all-in sustaining costs will average $746 per oz. gold (US$574 per oz. gold).

Pre-production capex is estimated to run to $175 million, with sustaining capital costs over the mine life at $108 million.

Initial capex can be repaid in just

The exploration camp at Eastmain Resources’ Eau Claire gold project in Quebec. EASTMAIN RESOURCES

over three years, and the project’s after-tax, net present value at a 5% discount rate comes to $260 million. The post-tax internal rate of return is 27%.

The study uses a US$1,250 per oz. gold price.

About 71% of the 2018 updated resource was incorporated into the

A two-metre-wide, high-grade gold vein on the surface at Eau Claire. EASTMAIN RESOURCES

mine plan — 6.4 million tonnes at a diluted grade of 4.9 grams gold, for 1 million oz. gold (199,000 oz. from pit production and 802,000 oz. from underground).

Eau Claire has 4.29 million measured and indicated tonnes grading 6.18 grams gold per tonne for 853,000 contained oz. gold. Inferred resources add 2.38 million tonnes grading 6.53 grams gold for 500,000 contained oz. gold.

The study outlines a conventional, truck-and-shovel, open-pit operation from the main pit and the smaller West pit, followed by ramp access and captive long-hole, open stoping underground.

The plan is to extract the resource in the top 100 metres using open-pit mining. While this pit produces, the company will build an underground portal outside the pit and extend an underground ramp below the proposed crown pillar.

Mineralized material would go through a 1,500-tonne-per-day processing plant using conventional crushing, grinding, cyanidation

An outcrop within the footprint of the planned open pit at the Eau Claire gold deposit. EASTMAIN RESOURCES

1-16, 23_JUNE11_Main .indd 7

“WE’RE QUITE PLEASED WITH THE OUTCOME OF ALL THE WORK WE’VE DONE — INCLUDING ALL THE BORING INFILL DRILLING!” CLAUDE LEMASSON PRESIDENT AND CEO, EASTMAIN RESOURCES

and carbon-in-pulp processes. (Although the company isn’t ruling out toll milling.)

Mineralization at the structurally controlled gold deposit occurs in sheeted, en-echelon, quartz-tourmaline veins, and subordinate mineralization occurs as disseminated in the host rock, as well as criss-crossing, high-grade schist veins.

The major quartz-tourmaline and high-grade schist vein sets found so far at the 450 West and 850 West zones form a crescent-shaped, mineralized body — 1.8 km long by more than 100 metres wide — that has been traced to a 900-metre depth.

Lemasson says the project’s resources could be expanded in three areas: at the Eau Claire deposit between vertical depths of 600 metres and 840 metres, and below, as the deposit is still open at depth; within a 5 km radius of the deposit; and elsewhere on the 200 sq. km property. (Eau Claire takes up only 1 sq. km of land in the southwestern corner of the Clearwater property.)

The next steps will include more engineering studies and optimizing open-pit and underground designs, as well as environmental and geotechnical studies.

In addition, the company is studying whether it should explore underground via a ramp, in combination with an underground bulk-sampling program. This decision will be made next year, Lemasson says.

Eastmain also plans more exploration at its two other projects in the James Bay region: the pastproducing Eastmain mine and its

joint venture with Goldcorp and Azimut Exploration (TSXV: AZM) on Éléonore South, 5 km south of the Éléonore mine, and next to the southeastern border of the Éléonore property.

Assay results from the early 2018 drill program of 5,100 metres at the Éléonore South joint venture are expected in the next two or three weeks.

Eastmain owns 36.7% of the joint venture, with Goldcorp holding 36.7% and Azimut, 26.6%.

Eastmain updated the resource for the Eastmain mine project in January. The project now has 236,500 indicated oz. gold (899,000 tonnes grading 8.19 grams gold) and 139,300 inferred oz. gold (579,000 tonnes at 7.48 grams gold).

Eastmain’s shares have traded in a 16¢ to 42¢ range over the last year and at press time were trading at 26¢. The company has 199 million shares outstanding for a $51.8-million market capitalization.

Laurentian Bank Securities’ mining analyst Barry Allan has a $1.15 target price on the stock.

“Updating the share price of a peer group of comparable companies indicates Eastmain Resources is not getting credit for the quality of the Eau Claire deposit,” he writes in a research note after news of the PEA. “This valuation gap reflects a failure by the street to understand the geological character of the Eau Claire deposit. However, as the recent PEA results illustrate, the economic potential of developing a mine is very real.” TNM

2018-06-05 8:52 PM

8

WWW.NORTHERNMINER.COM

JUNE 11–24, 2018 / THE NORTHERN MINER

Nevada Copper’s Pumpkin Hollow copper project near Yerington, Nevada. NEVADA COPPER

Production nears for Nevada Copper NEVADA COPPER From 1

the qualifications for the job. His responsibilities at Rio included: chief operating officer and vicepresident of resource strategy at the Oyu Tolgoi copper-gold project in Mongolia; managing director of Palabora Mining, a Rio-invested company in South Africa; and mine manager at Greens Creek in Alaska.

At Barrick, Gili spent most of his time as executive general manager in Nevada’s Cortez district.

“Pumpkin Hollow is exciting for me. This is the right project at the right time,” he says. “It is the only fully permitted, shovel-ready copper project in North America, which puts us in a unique position. We’re not permitting. We’re building a mine today.”

Gili says commissioning should start in the fourth quarter of 2019, and the underground mine should reach 5,000 tonnes per day by midyear 2020.

Pumpkin Hollow — 13 km southeast of Yerington, Nevada — actually consists of two assets: the underground mine being built, and an open-pit project 4 km away that will be built later, possibly starting in late 2020 or early 2021.

Together the underground and open-pit assets have more than 5 billion lb.copper, which would sustain a 23-year mine life.

The underground part of the proj-

ect has a 13.5-year mine life based on reserves of 23.9 million tonnes grading 1.74% copper-equivalent.

The underground mine will produce an average 50 million lb. copper, 8,000 oz. gold and 150,000 oz. silver a year at all-in sustaining costs of US$1.96 per lb. copper.

Pre-production capex will be US$182 million. That’s because US$220 million has already been spent on the project — long before Gili joined as CEO. Those funds paid for a significant amount of engineering and technical studies, and the construction of a production-sized headframe and hoist, a warehouse, a 1,900-foot deep, 24-foot diameter, concrete-lined production size shaft, and over 600 feet of lateral development. All of that work was put on hold when the copper price fell and the company ran out of money.

The long-term play at Pumpkin Hollow, however, is its openpit component. Previous studies envisioned a large and expensive open-pit mine with a concentrator running at 70,000 tonnes per day. But Gili and his team favour margins over tonnes in a smaller and less expensive operation that has half the milling capacity and starts in the North pit, where the grade is 40% higher than in the South pit.

“We’d see half the tonnes processed, but an increase in grade and

Published by:

“THIS IS THE RIGHT PROJECT AT THE RIGHT TIME. IT IS THE ONLY FULLY PERMITTED, SHOVEL-READY COPPER PROJECT IN NORTH AMERICA, WHICH PUTS US IN A UNIQUE POSITION. WE’RE NOT PERMITTING. WE’RE BUILDING A MINE TODAY.” MATT GILI PRESIDENT AND CEO, NEVADA COPPER

a significant reduction in the capex spend profile,” Gili says.

The optimization studies should be completed before year-end.

In the meantime, the company has started a 10,000-metre surface drill campaign focused on highvalue targets. The goal is to convert waste and inferred material into proven and probable reserves, and expand areas of high-grade mineralization — mostly in the North pit and especially in the northern end of the North pit — which was never drilled, because the company didn’t own the land until 2015.

In mid-May the company released results from two drill holes. The first was drilled in the previously undrilled Northern Extension zone of the North pit and intersected multiple copper mineralization zones, including 42.7 metres grading 2.05% copper from 95 metres

downhole. A second hole found multiple mineralization zones below the existing deposit in the North pit, including 84.4 metres of 0.57% copper from 142 metres downhole.

Opportunities also exist to increase the underground mine life through resource expansion and exploration drilling, especially in an area called the “Connector Zone,” which lies between the East and East Two zones.

“The grade we intersected there is consistent with the rest of the deposit. It just doesn’t have the drill density to make it into a reserve statement, so as soon as we get East Two into production, we’ll drill out that zone,” Gili says.

Late last year, Nevada Copper entered into arrangements for a US$378-million construction financing and recapitalization package with Triple Flag Mining

Finance, Pala Investments, Red Kite Mine Finance and Concord Resources, as well as institutional equity investors, including JP Morgan Asset Management UK. The financing package has a US$70-million precious metals stream (only for precious metal production from the underground mine) from Triple Flag; an US$80million, senior-secured loan from Red Kite; a US$53-million, debtto-equity conversion by Red Kite and Pala; a US$25-million working capital facility, which Concord has been mandated to arrange for the company; a US$90-million equity commitment from equity investors, including Pala; and a US$60-million equity backstop from Pala that can be used at Nevada Copper’s option for subsequent equity offerings.

For his part, Gili is enthusiastic and passionate about the project.

“Everyone wants this project to go — the shareholders, the city, the state — and it’s the right time for copper,” he says. “It’s different than working for a bigger company.

You spend a lot more time worrying about things you didn’t have to worry about, but it’s very exciting.”

Gili is also keen to reinvigorate the Yerington mining district.

“We’ll be the first ones there.

We’ll have first-mover advantage, and we’ll be converting Yerington back into a major, copper-producing region.” TNM

MAKE SENSE OF THE MINING INDUSTRY Mining Explained is a 164-page reference manual (written in layman’s language) that includes the following chapters: Basic Geology • Ore Deposits • High-Tech Prospecting Sampling & Drilling • Mining Methods • Processing Ore • Mining & the Environment • The Mining Team • The Business of Mining • Feasibility: Does it Pay? • Metal Markets • Making Sense of the Numbers • Investing in Mining • Glossary of Mining Terms

Now Available in Spanish

1-16, 23_JUNE11_Main .indd 8

Order Your Copy Today!

Call 1-888-502-3456 or email info@northernminer.com

2018-06-05 8:52 PM

SPECIAL FOCUS

CENTRAL AMERICA B2Gold’s El Limon gold mine in northwest Nicaragua. B2GOLD

Ascendant turns around El Mochito

HONDURAS

| Junior optimizes venerable zinc mine acquired from Nyrstar in 2016

Orla Mining drills Cerro Quema in Panama GOLD

| No systematic exploration on the property since late 90s

BY TRISH SAYWELL tsaywell@northernminer.com

W

proven and probable reserves, and 13 years based on measured and indicated resources, after owning the mine for such a short time, underscores Ascendant’s strengths and the quality and potential of the deposit.

ith shareholders like Goldcorp (19.9%), Pierre Lassonde (11.1%) and Agnico Eagle Mines (9.9%), Orla Mining (TSXV: OLA) isn’t your typical TSX Venture Exchangelisted junior.

Management and insiders own another 7.1% of the company, and Orla’s directors, like Chuck Jeannes, Richard Hall and Jean Robitaille, among others, bring with them decades of industry experience.

Marc Prefontaine also brings a lot of experience to the company.

Orla’s president and CEO was part of the team at Grayd Resource that discovered the La India gold deposit in Sonora, Mexico, before the company was sold to Agnico Eagle Mines (TSX: AEM; NYSE: AEM) in 2011 for $275 million. (Last year La India produced 101,150 oz. gold at total cash costs of US$558 per oz. gold.)

Now Prefontaine and the same technical team are hoping to duplicate their earlier success, this time at Cerro Quema in Panama, a project Orla acquired from Pershimco Resources in December 2016.

A 2014 prefeasibility study envisioned two oxide pits — La Pava and Quema — that would produce half a million ounces of gold over a five-year mine life (552,000 measured and indicated oz. gold in 23.9 million tonnes grading 0.72 gram

See ASCENDANT / 12

See ORLA / 10

Ascendant Resources’ El Mochito zinc-lead-silver mine in Honduras. ASCENDANT RESOURCES

BY TRISH SAYWELL

S

tsaywell@northernminer.com

ince Ascendant Resources (TSX: ASND; US-OTC: ASDRF) acquired the El Mochito zinc-lead-silver mine from Nyrstar for just US$500,000 in December 2016, the company has increased production 81% and cut costs 30%.

The junior zinc miner also started generating free cash flow in the fourth quarter of 2017, after a rigorous, nine-month overhaul of operations at the underground mine, which has produced in northwestern Honduras since 1948.

“We are miners and they are smelters,” the company’s president and CEO, Chris Buncic, said of Nyrstar. “When we went in and looked at it, we saw an immense amount of opportunity to go in and fix things.”

Fix them they have.

Under Ascendant’s 100% own-

“WHEN WE WENT IN AND LOOKED AT IT, WE SAW AN IMMENSE AMOUNT OF OPPORTUNITY TO GO IN AND FIX THINGS.” CHRIS BUNCIC PRESIDENT AND CEO, ASCENDANT RESOURCES

1-16, 23_JUNE11_Main .indd 9

ership, the mine moved from 38,521 tonnes milled at a cost of US$112.21 per tonne in January 2017 to 69,578 tonnes milled at US$77.80 per tonne in December 2017.

For the year, El Mochito produced 66 million lb. zinc equivalent, exceeding its 65.79 million lb. guidance.

It did so, Buncic says, by going back to basics.

The company boosted truck availability 20%, increased productive hours 40% and improved ventilation volumes 23%.

“We turned t his operation around with a little TLC and with some investment in new equipment, and getting back to mining 101,” Buncic says. “Because this is our only asset [where] we’ve been able to really focus on these things.”

Some of the improvements involved operator training and supervision, work on its fleet of equipment — with an emphasis on preventive maintenance — rearranging shifts and adding a fourth shift to the roster, and maintaining roadways to lower wear and tear on the trucks.

Because the mine has operated for 70 years, there are third- and fourth-generation miners who got used to doing things a certain way, Buncic says, and because of a high turnover among general managers, “a lot of initiatives got lost, forgotten or abandoned.”

In addition, Ascendant has nearly tripled the contained zinc in mineral reserves, extending the life of the mine beyond seven years (at a rate of 820,000 tonnes per year). The mine had never had a reserve life drilled out on it beyond two years, Buncic says, so to achieve a seven-year mine life on

SGS DELIVERS BANKABLE EXPERTISE For over 75 years in Canada, our bankable expertise has been providing mining companies with a comprehensive understanding of their deposit and ore variability while optimizing flowsheet design for processing.

SGS IS THE WORLD’S LEADING INSPECTION, VERIFICATION, TESTING AND CERTIFICATION COMPANY

WWW.SGS.COM/MINING MINERALS@SGS.COM

2018-06-05 8:52 PM

10

JUNE 11–24, 2018 / THE NORTHERN MINER

CENTRAL AMERICA

WWW.NORTHERNMINER.COM

Orla Mining drills Cerro Quema in Panama ORLA From 9

gold per tonne).

There had not been any systematic exploration on the property since the late 1990s and Prefontaine and his team felt there was tremendous exploration upside to increase the oxide.

Last year Orla drilled 11,900 metres in 91 holes at the project.

Drilling resumed in January this year, and so far the company has released three batches of assay results from the project’s Caballito copper-gold zone.

In mid-May, the company reported that diamond drill hole 18-160 intersected 85.8 metres grading 0.39 gram gold and 1.44% copper from 39.6 metres downhole.

(Two other holes did not intersect significant values).

Tara Hassan, a mining analyst at Raymond James in Vancouver, says the latest drilling supports Orla’s interpretation of the inducedpolarization (IP) survey results.

“Orla’s current interpretation is that the higher-grade, copper-gold mineralization is related to areas of moderate chargeability and low resistivity due to high sulphide content of the mineralization,” the mining analyst writes in a research note. “Further IP work is underway at the Quemita zone located 1.2 km northwest of the Caballito zone, as indications of Caballito-style, copper-gold mineralization have been identified.”

In March, assays from drill hole 18-157 showed 124.5 metres grading 0.47 gram gold and 1.54% copper from 75 metres downhole.

In addition to the copper-gold intersection, the hole had an upper intersection of gold that graded 0.73 gram over 30 metres from 9 metres downhole in oxide, with another 13.5 metres grading 0.59 gram in sulphide. Drill hole 18-156 — 100 metres west of 18-157 — cut 147.6 metres grading 0.21 gram gold and 0.33% copper from 46.2 metres downhole.

In January, drill hole 17-148 returned 102.5 metres grading 0.46 gram gold and 1.21% copper, while 17-141 intersected 87.9 metres grading 0.36 gram gold and 0.74% copper, and 52.8 metres averaging 0.2 gram gold and 0.52% copper.

The company has recently received a permit to drill in the Sombrero area just north of the Caballito zone, which will enable drilling

1-16, 23_JUNE11_Main .indd 10

A drill rig in the La Pava zone at Orla Mining’s Cerro Quema gold project in Panama. ORLA MINING

“ORLA IS WELL POSITIONED AGAINST EXPLORATION AND DEVELOPMENT PEERS DUE TO ITS ADVANCED AND LOWER-COST ASSET BASE, EXPERIENCED AND SUCCESSFUL MANAGEMENT TEAM AND BOARD, AND STRONG SHAREHOLDER REGISTRY.” TARA HASSAN MINING ANALYST, RAYMOND JAMES

to test for potential extensions to the copper-gold mineralization north of the area drilled to date.

Drilling in Sombrero will also target near-surface oxide mineralization that outcrops.

Company geologists have re-

examined core from sulphide intercepts below the Quemita oxide gold reserve (1.2 km northwest of Caballito) and have found indications of Caballito-style, copper-gold mineralization with low arsenic. More work is underway,

including extending the 2018 IP grid northward through the area.

Prefontaine could not be reached for comment about the drill results before press time, but said in a press release that drilling at Caballito shows a shallow, west-dipping zone

of high-grade, copper-gold mineralization that has been defined for 600 metres along a northwest trend.

Hassan of Raymond James noted that the latest drill results from Cerro Quemo “continue to highlight the potential to define a copper-gold resource that could supplement the existing oxide project.”

Orla’s shares have traded between $1.04 and $1.85 over the last year and at press time were at $1.30 apiece.

The company has 179 million shares outstanding for a $233-million market capitalization.

Hassan has a $2.50-per-share target price on the stock.

“Orla is well positioned against exploration and development peers due to its advanced and lower-cost asset base, experienced and successful management team and board, and strong shareholder registry that include strategic investors and sizable insider ownership.”

As of March, the company had $31 million in cash and no debt.

Shareholders include CI Investments (4.6%), M&G Investments (3.4%), Franklin Advisers (3.3%), AGF Investments (2.5%), First Eagle Investment Management (1.3%), RBC Global Asset Management (1.3%) and Wexford Capital (1%).

Orla’s other heap-leach opportunity is its Camino Rojo gold-silver project in Zacatecas, Mexico, 50 km southeast of Goldcorp’s large Penasquito polymetallic mine.

The company acquired the oxide asset from Goldcorp in June 2017 for 31.9 million shares and a 2% net smelter return royalty, which valued the deal at $35 million.

Goldcorp bought Camino Rojo in early 2010 via a US$300-million, all-share acquisition of Canplats Resources, and spent US$150 million in technical work, including more than 250,000 metres of drilling in addition to airborne-gravity, and magnetic and transient electromagnetic surveys. TNM

2018-06-05 8:52 PM

CENTRAL AMERICA

GLOBAL MINING NEWS

THE NORTHERN MINER / JUNE 11–24, 2018

11

CENTRAL AMERICA SNAPSHOT

Seven juniors advance gold, silver and zinc assets While often overshadowed by larger mining countries to the north and south, Central America is an enticing destination for mineral explorers and developers interested not only in the region’s gold and silver, but also its underdeveloped base metal potential.

Here is a look at seven such juniors.

ASCENDANT RESOURCES Ascendant Resources (TSX: ASND; US-OTC: ASDRF) is a Toronto-based junior zinc producer. It acquired the El Mochito zinc-lead-silver mine in northwestern Honduras in December 2016. The mine has been in production since 1948.

Ascendant says in 2017 it completed a “rigorous optimization program” at El Mochito that resulted in an “operational turnaround, with sustained production reaching record levels and profitability restored.”

This year, Ascendant says it is focused on cost reduction and further operational improvements to “drive robust free cash flow in 2018 and beyond.”

In May, Ascendant unveiled a reserve estimate for El Mochito, nearly tripling the contained zinc and extending mine life beyond seven years at a rate of 820,000 tonnes per year.

Proven and probable reserves now total 5.7 million tonnes grading 4.7% zinc, 1.7% lead and 39 grams silver per tonne, or a contained 597 million lb. zinc, 209 million lb. lead and 7.2 million oz. silver.

Another 12.5 million tonnes at slightly higher zinc grades lie in the measured, indicated and inferred resource categories.

Ascendant anticipates earnings before interest, depreciation and amortization of US$32 to US$40 million in 2018, and free cash flow of US$14 to US$20 million.

It ended the first quarter with US$13.3 million in cash.

BLUESTONE RESOURCES Darren Klinck-led Bluestone Resources (TSXV: BSR; US-OTC: BBSRF) was created in 2017 with the purchase of two neighbouring assets in southeastern Guatemala: the permitted, underground Cerro Blanco high-grade gold project; and the advanced-stage Mita geothermal project, which is licensed to produce up to 50 megawatts of power.

Bluestone’s executive team and directors include many names familiar to those in the Vancouver mining scene: Peter Hemstead, David Cass, David Gunning, Jeff Reinson, Stephen Williams, John Robins, Zara Boldt, Leo Hathaway, William Lamb, Paul McRae, James Paterson, and Keith Peck.

The Lundin Family Trust is the junior’s largest shareholder at 36%, followed by CD Capital (17%), management (9%) and Goldcorp (5%).

The company notes that US$230 million has been spent to date on the project (including US$60 million on the adjacent geothermal project), highlighted by 3 km of underground development.

Bluestone looks to complete a feasibility study at Cerro Blanco

1-16, 23_JUNE11_Main .indd 11

Tahoe Resources’ Escobal silver mine in Guatemala, which has been on care and maintenance since mid-2017. TAHOE RESOURCES in the fourth quarter, with mine financing in 2019 and leading to production in late 2020.

As of February 2017, Cerro Blanco hosted indicated resources of 3.7 million tonnes grading 10.2 grams gold per tonne and 36.5 grams silver per tonne — or 1.24 million contained oz. gold and 4.47 million contained oz. silver.

Goldcorp sold the assets — then named Marlin — to Bluestone in May 2017 for US$18 million in cash, Bluestone shares and a 1% net smelter return royalty. Bluestone also acquired equipment for US$2 million.

Goldcorp operated Marlin as an open-pit gold mine from 2005 to 2017, and the mine represented Guatemala’s first large, modern gold mine.

Extensive nickel mining is ongoing in the country’s northeast.

CALIBRE MINING Founded by industry veterans Douglas Forster and Blayne Johnson, Calibre Mining (TSXV:

CXB; US-OTC: CXBMF) describes itself as a Canadian-based exploration and mine development company “exploring for worldclass, precious metals deposits in the highly prolific ‘Mining Triangle’ of northeastern Nicaragua, where historical production has been over seven million oz. gold.”

Calibre has attracted Iamgold (TSX: IMG; NYSE: IAG) and Centerra Gold (TSX: CG; US-OTC: CAGDF) into earning into specific exploration concessions and B2Gold (TSX: BTO; NYSE-AM: BTG) as a major equity shareholder at 17%.

In April at the Eastern Borosi gold project, Calibre’s JV partner Iamgold reported an inferred resource of 4.42 million tonnes grading 4.93 grams gold per tonne (700,500 contained oz. gold) and 80 grams silver per tonne. The project owned by Iamgold at 51% and Calibre, with the rest.

In February, Calibre reported that step-out drilling at Eastern Borosi in the fourth quarter of 2017 extended high-grade discoveries at the Cadillac and Veta Loca goldsilver vein systems.

CONDOR GOLD

totalling 4 to 5 million oz. gold.

London-based Condor Gold (TSX: COG; US-OTC: CNDGF; LON: CNR) is another junior exploring for precious metals in Nicaragua. It’s aiming to prove up a large reserve on its wholly owned La India project.

From 2011 to August 2017, Condor drilled 397 holes totalling 59,000 metres and carried out 18 km of trenching.

As of September 2014, La India held an indicated resource of 9.6 million tonnes at 3.5 grams gold per tonne for 1.08 million contained oz. gold, plus an inferred resource of 8.5 million tonnes at 4.5 grams gold for 1.23 million oz. gold. This includes total probable reserves of 6.9 million tonnes at 3 grams gold and 5.5 grams silver.

Another 700,000 tonnes at 3.5 grams gold lie in the inferred category.

Condor shares have traded on London’s AIM market since 2006, and the firm gained a secondary listing in Toronto in January 2018.

Condor’s goal is to complete a bankable feasibility study at La India, and prove up a gold district

It seeks to permit and build, as a base case, a 2,800-tonne-per-day processing plant that produces 100,000 oz. gold per year.

Condor says it has “serious backing” from the World Bank, Jim Mellon and Ross Beaty.

FIRESTONE VENTURES Firestone Ventures (TSXV: FV; USOTC: FSVEF) is another Canadian junior active in Guatemala, with a focus on being what it calls a “first mover … and dominant landholder in a historical zinclead-silver mineral belt extending for 250 km across Guatemala.”

Firestone says very little modern exploration has taken place in the carbonate belt, despite the historical mining of many oxide and sulphide zinc occurrences on

See SNAPSHOT / 13

Global Reach – Local Experts Colombia

Ecuador

Mexico

Teléfono (574) 444-5025 ext. 222 colombia@majordrilling.com Medellin

Teléfono (593) 2-235-5176 ecuador@majordrilling.com Pomasqui, Canton Quito

Teléfono 011-52-662-251-0265 mexico@majordrilling.com Hermosillo, Sonora

Argentina

Brazil

Teléfono +54-261-491-9100 argentina@majordrilling.com Guaymallén, Mendoza

Teléfono +55-31-2567-8390 brazil@majordrilling.com Contagen (MG)

Our Services: • Surface Drilling • Directional Drilling

• Underground Core & Percussive Drilling • Mine Services

majordrilling.com QUALITY•SAFETY•RESULTS

2018-06-05 8:52 PM

12

JUNE 11–24, 2018 / THE NORTHERN MINER

CENTRAL AMERICA

WWW.NORTHERNMINER.COM

Ascendant turns around El Mochito “WE TURNED THIS OPERATION AROUND WITH A LITTLE TLC AND WITH SOME INVESTMENT IN NEW EQUIPMENT, AND GETTING BACK TO MINING 101. BECAUSE THIS IS OUR ONLY ASSET [WHERE] WE’VE BEEN ABLE TO REALLY FOCUS ON THESE THINGS.”

ASCENDANT From 9

Proven and probable reserves measu re 5.79 mi l lion tonnes grading 4.7% zinc, 1.6% lead and 38 grams silver per tonne (6.6% zinc equivalent) for 597 million contained lb. zinc, 100 million contained lb. lead and 7.2 million contained oz. silver (841 million lb. zinc equivalent).

Measured and indicated resources stand at 7.55 million tonnes grading 5.2% zinc, 1.7% lead and 44 grams silver (7.3% zinc equivalent) for 869 million lb. zinc, 289 million lb. lead and 10.7 million oz. silver (1.22 billion lb. zinc equivalent).

Inferred adds 4.97 million tonnes grading 5.1% zinc, 1.4% lead and 33 grams silver (6.7% zinc equivalent) for 556 million lb. zinc, 156 million lb. lead and 5.4 million oz. silver (739 million lb. zinc equivalent).

“When we bought El Mochito it only had a year and a half of

CHRIS BUNCIC PRESIDENT AND CEO, ASCENDANT RESOURCES

Moving material in the El Mochito zinc-lead-silver mine. ASCENDANT RESOURCES

proven and probable reserves, and with just 30,000 metres of drilling last year, we’re able to put out 2P reserves for a seven-year mine life,” Buncic says.

“There’s a lot of resource there and a long history of converting resources into reserves, as well, based on the deposit’s carbonatereplacement geology.

“It’s a continuous, flat-lying man-

tos deposit following four or five trends for seven decades. They just drilled out these trends further and further, so we see a lot of opportunity to continue to do that, but also to find more high-grade material in the chimneys and add it to the mine plan.

“There’s a lot of exploration opportunity as a result of there not being a lot of exploration over the

Workers leaving Ascendant Resources’ El Mochito zinc-lead-silver mine in Honduras. ASCENDANT RESOURCES

1-16, 23_JUNE11_Main .indd 12

last five or six years, and as we’re opening up new areas to drill from, that’s part of our plan,” Buncic says, noting that the company is drilling 40,000 metres this year.

The drilling will be folded into an updated reserve and resource estimate in early 2019.

About 20,000 metres of the program will be definition drilling for resource conversion, and the other

20,000 metres will be exploration drilling to define more material near the mine and other regional targets.

This year the company will target four orebody extensions: Palmar Dyke, Santa Elena, Victoria and Esperanza.

The Palmar Dyke, Santa Elena and Victoria areas are close to existing workings and could be accessed within six to 12 months, while the fourth, Esperanza, is already being mined, and drilling there shows another extension with similar grades.

“We have a high degree of confidence that exploration potential is so great that we’re comfortable that we’ll be there for a long time.

We just have to go and do the work to drill that out,” he says. “But that will be an ongoing process over the next decades to come.”

Ascendant also benefits from the mine’s production history, in terms of community relationships.

“Given that the town of Las Vegas grew up around El Mochito, we have a lot of impact on the local town, and that’s a very important consideration,” Buncic says, adding that the country has hosted substantial precious metals mines as far back as the 1800s.

The mine is in southwest Sula Valley on the western edge of the Honduras Depression in the country’s Central Cordillera, 88 km southwest of San Pedro Sula and 220 km northwest of the capital city, Tegucigalpa, which means “Silver Hill” in the local dialect.

It is a two-hour drive from the mine to the international airport, and paved roads extend into the site.

E l Mo c h ito i s hos te d i n a 6,000-metre-thick, Mesozoic sedimentary basin that crosses the country from east to west.

The mill operates at 2,300 tonnes per day, and zinc and lead concentrates are trucked daily to Puerto Cortes for storage, and shipped once enough material is stockpiled.

This year, the company expects to produce 93 to 109 million zinc equivalent lb. at US$70 to $80 per tonne.

Its guidance calls for US$14 to US$20 million in free cash f low and earnings before interest, taxes, depreciation and amortization of US$32 to $40 million.

Nyrstar has a nine-year offtake agreement with Ascendant.

El Mochito represented 3% of Honduras’ total exports in 2014, according to the most recent statistics available.

Standard & Poor’s raised the country’s credit rating last July from B+ to BB-, and changed Honduras’ risk outlook from stable to positive.

The company’s shares have traded in a 52-week range of 59¢ to $1.23, and at press time were $1.10.

Ascendant has 74 million shares outstanding for an $81.6-million market capitalization.

Buncic says he expects the stock will rerate again as the company continues to execute positively.

“We are really the only pureplay junior zinc producer,” he says.

“We’re the only public junior that people can play if they want to invest in zinc, and we’re trading at a significant discount.” TNM

2018-06-05 8:52 PM

CENTRAL AMERICA

GLOBAL MINING NEWS

THE NORTHERN MINER / JUNE 11–24, 2018

13

Processing facilities at B2Gold’s Limon gold mine in Nicaragua. B2GOLD

B2Gold finds more gold at El Limon NICARAGUA

BY TRISH SAYWELL

B

tsaywell@northernminer.com

2Gold (TSX: BTO; NYSEAM: BTG) began the year in Nicaragua with an open-pit resource on its Central Zone gold discovery at the El Limon mine.

The Central Zone has 5.13 million inferred tonnes grading 4.92 grams gold per tonne for 812,000 contained oz. gold, is open along strike and at depth, and comes as close as 150 metres to El Limon’s mill.

The new zone extends southeast and northwest, and the resource is based on 35,900 metres in 248 holes — 75% of which were drilled

by B2Gold, and the rest by previous owners in the late 1990s and early 2000s.

So far B2Gold has drill tested the Central Zone vein structure along a 2.2 km strike length.

Drill results from inside the pit include 19.7 metres grading 24.24 grams gold, 24.8 metres of 11.65 grams gold, 5.7 metres of 64.76 grams gold and 15.7 metres of 20.04 grams gold. North of the resource’s pit limits, drill highlights include 2 metres of 13.43 grams gold and 20.4 metres of 3 grams gold, including 4.1 metres of 6.85 grams gold.

Drilling is ongoing to infill the Central Zone and explore the structure along strike and at depth.

| Calculates first resource estimate for property’s Central Zone This year B2Gold has set aside B2GOLD FORECASTS ITS TOTAL GOLD are in place for all open-pit and US$7 million for a 24,900-metre, underground operations, except 132-hole drill program for the El PRODUCTION THIS YEAR AT BETWEEN for the Jabali Antenna pit.

Limon vein.

The company continues to work 910,000 AND 950,000 OZ. GOLD — UP Clive Johnson, B2Gold’s presiwith local residents, the mayor dent and CEO, was unavailable 300,000 OZ. GOLD FROM 2017. and senior government officials to for comment before the company’s annual general meeting. But in a press release the company said the Central Zone can lower El Limon’s cash-operating costs and all-in sustaining costs (AISCs), extend the mine life, and expand the mill to a higher throughput rate, which could double annual gold production.

Last year El Limon produced 42,776 oz. gold at cash-operating costs of US$954 per oz. gold, and AISCs of US$1,469 per oz. gold.

This year El Limon could make between 55,000 and 60,000 oz. gold at cash costs of US$700 to $750 per oz. gold, and AISCs of US$1,135 to US$1,185 per oz. gold.

Based on its exploration success in the new Central Zone, B2Gold is undertaking metallurgical and engineering studies to evaluate expansion of the El Limon mill.

The results of the study should be out shortly.

Last year the company finished an initial study to reprocess old tailings at the mine. Based on historic mill and drilling records, the tailings contain up to 11 million tonnes, with a potential grade of 0.80 to 1

gram gold per tonne.

Drilling is ongoing as part of a feasibility study on the tailings project that will confirm the resource and grades, optimum grind size, capital costs and project economics.

Based on last year’s work, the company says the tailings project could produce 20,000 to 25,000 oz. gold and 70,000 to 80,000 oz. silver a year for between nine and 11 years.

The concept envisions regrinding the old tailings to a finer grind size, processing them through a new carbon-in-pulp plant, and putting the tailings in a new, lined tailings storage facility.

The El Limon mine has produced over 3 million oz. gold since 1941, mainly from the veins of El Limon, Talavera and Santa Pancha, where B2Gold is producing. B2Gold acquired the mine in 2009.

El Limon is in northwestern Nicaragua, 100 km northwest of Managua, the country’s capital.

B2Gold’s La Libertad mine in central Nicaragua — 100 km east

of Managua — produced 82,337 oz. gold in 2017 at cash-operating costs of US$836 per oz. gold, and AISCs of US$1,106 per oz. gold.

The company forecasts La Libertad will produce 115,000 to 120,000 oz. gold this year at cash costs of US$745 to US$790 per oz. gold, and AISCs of US$1,050 to US$1,100 per oz. gold.

La Libertad’s per-ounce cashoperating costs and AISCs could improve in the second half of the year, along with higher production.

B2Gold’s 2018 guidance assumes that production will start from the Jabali Antenna pit in this year’s third quarter (“dependent upon the successful completion of resettlement activities and receipt of the remaining mining permit”).

Jabali Antenna underground is under development and B2Gold could process ore there in July.

In a May press release, the company noted that gold production at La Libertad had been affected by permit delays for new mining areas, but said the mine permits

permit the Jabali Antenna pit, but has drawn up contingency plans to produce more via other operations if permitting and resettlement at the Jabali Antenna Pit is delayed.

Plans at La Libertad include mining and processing into 2020, exploiting a current combination of reserves and resources.

B2Gold’s exploration budget for La Libertad this year is $5 million for 9,000 metres of drilling. The program is split between near-mine infill drilling and drilling on several regional targets.

In addition to El Limon and El Libertad, B2Gold owns three other producing gold mines: Masbate in the Philippines, Otjikoto in Namibia and Fekola in Mali.

B2Gold forecasts its total gold production this year at between 910,000 and 950,000 oz. gold — an increase of 300,000 oz. gold from 2017.

In addition to its five mines, the company has two projects in its pipeline: Kiaka in Burkina Faso, and Gramalote, a joint venture with AngloGold Ashanti (NYSE: AU) in Colombia. TNM

CENTRAL AMERICA SNAPSHOT SNAPSHOT From 11 surface.

Firestone’s Torlon Hill zinc-leadsilver project in western Guatemala has a preliminary, National Instrument 43-101 compliant resource — defined from 105 drill holes totalling 8,600 metres of drilling to date — that total 330 million lb. zinc, 114 million lb. lead and 978,000 oz. silver in all categories, and in oxide and sulphide zones. Firestone describes the deposit as on- or near-surface, and open for expansion.

The company has a second zinc target called the Quetzal property in central Guatemala, which returned several high-grade

1-16, 23_JUNE11_Main .indd 13

intercepts in 2010 drilling.

The plant’s crushing and milling capacity stands at 225 tonnes per day, with leaching limited to 120 tonnes per day. Commercial production started in April 2017.

Glen Eagle also has a phosphate project named “Moose Lake” near Chicoutimi, Quebec.

GLEN EAGLE RESOURCES

The company says it has ordered more equipment to increase leaching capacity by mid-year, so that it can match crushing and milling throughput capacity.

Montreal-based Glen Eagle Resources (TSXV: GER; US-OTC: GERFF) has a gold project in southern Honduras comprising the acquisition, construction and expansion of a gold processing plant that the company wholly owns through its subsidiary Cobra Oro de Honduras.

Glen Eagle comments that “no mining concessions have ever been confiscated in the country’s entire history. The new mining law, effective in 2016, was another step taken by the government of Honduras to further protect mining investments in the country.”

Tahoe Resources (TSX: THO; NYSE: TAHO) has precious metals mines in three countries: the Escobal silver mine in Guatemala; the La Arena and Shahuindo gold mines in Peru; and the Timmins West and Bell Creek gold mines in Canada.

The company had no press releases for 2018 on its website at press time. Its most recent release, dated October 2017, related to a debt settlement for shares that in part resulted in gold explorer Keith Barron owning 19.6% of Firestone shares.

TAHOE RESOURCES

Despite becoming a technical success as one of the world’s largest primary silver mines, Escobal has been a headache for Tahoe in recent years, and drove the company to lower its political risk profile by acquiring newer assets in Peru and Ontario.

The Escobal mine has been on care and maintenance since July 2017, as Tahoe awaits a Guatemala court ruling to get its various permits fully restored, as well as resolve chronic local roadblocks.

The mine still hosts reserves of 24.7 million tonnes grading 334 grams gold per tonne, or 264 million oz. silver.

During the first quarter, Tahoe lost US$6.9 million (2¢ per share) company-wide, due to care and maintenance costs at Escobal of US$10.4 million. With production lost from Escobal, total first-quarter revenue tumbled to US$140 million from US$251 million in the year-ago quarter. TNM

2018-06-05 8:52 PM

14

WWW.NORTHERNMINER.COM

JUNE 11–24, 2018 / THE NORTHERN MINER

Altius spins out copper play Aethon Minerals COPPER

BY RICHARD QUARISA rquarisa@northernminer.com

N

ewly formed copper explorer Aethon Minerals (TSXV: AET) is adding to its already large Chilean land package with an option agreement to acquire full interest in the Llanos de Llahuin copper-gold project, located in Chile’s Region IV, close to the city of Illapel and 250 km north of Santiago.

The property hosts the 4 sq. km Gomila copper prospect, which Aethon says may contain a buried porphyry intrusion. The property is 4 km southwest of Hudbay Minerals’ (TSX: HBM; NYSE: HBM) Llahuin copper project and 3 km northeast of Pucobre’s El Spino copper project, in an area rife with small-scale miners.

Aethon is optioning the property from Sociedad Legal Minera la Florida de Canela for an initial US$100,000 payment. To acquire a 100% interest it will have to complete staged payments totalling US$6.3 million over four years. The optionor will keep a 2% net smelter return royalty that Aethon can buy back for US$4.5 million.

The company says it will launch a first phase of exploration — including mapping, chip and channel sampling, and induced polarization surveys — to define targets for a

| Amasses 130 sq. km land package in northern Chile copper, as of the end of 2017.

1,000-metre drill campaign it aims “THERE’S A LOT OF Eight of Aethon’s properties are to complete in the first six months. in Chile’s Antofagasta region and It expects to drill four holes at 250 LAND IN PRIVATE four are in its Maricunga region. metres apiece spaced 300 metres HANDS THAT IS apart in an east–west line across In Antofagasta, the Arcas, Quiltro, NOW SECOND, Lia and Timon copper properties the known mineralized system.

Altius Minerals (TSX: ALS; US- THIRD GENERATION. comprise Aethon’s focus: its 66.8 OTC: ATUSF) spun out Aethon in THEY’RE KEEN ON sq. km Arcas copper-gold project. the second quarter of 2018 as a pure The Arcas project is 245 km copper play in Chile. According to DOING SOMETHING northeast of the city of Antofagasta Aethon president and CEO Robert WITH IT, WHETHER and has 13 prospects for either Davies — who was hired last Sepcopper porphyry mineralization tember to get the company listed IT’S SELLING IT OR or intrusion-related gold minerand put a team together — Aethon’s JOINT VENTURING alization. inception in some ways goes back Davies says the company will IT.” to February 2014. spend $500,000 over the next year “Altius hired a geology team to start putting together a copper land package in Chile,” Davies says during a telephone interview with The Northern Miner. “They put together about 100,000 hectares, with the idea that when the market stabilized, they could do a copper spin out.”

Altius made a similar move when it spun out Adventus Zinc (TSXV: ADZN) in January 2017. The company is working towards a 75% interest in Salazar Resources’ (TSXV: SRL) Curipamba polymetallic project in Ecuador by funding exploration and development totalling US$25 million over the next five years. The project has 8.8 million indicated tonnes grading 1.62% copper, 2.42% zinc, 2.34 grams gold per tonne and 48 grams silver. The company

ROBERT DAVIES

PRESIDENT AND CEO, AETHON MINERALS

also has projects in the Republic of Ireland and Newfoundland.

Aethon’s land package totals 130 sq. km in northern Chile across 12 properties, with little to no exploration history. Altius looked for land next to properties with active mining, like Freeport-McMoran (NYSE: FCX) and Codelco’s El Abra mine, just southeast of the company’s Arcas concessions.

El Abra is an open-pit coppermining complex that began operating in 1996. It could operate until 2029 and contains 344 million proven and probable tonnes grading 0.48% copper for 2.1 billion lb.

to explore Arcas. It could bump its budget up to $750,000 over the next year and a half if a “phase two kicks in, and we think it’s prospective.”

Aethon will begin exploring as soon as September 2018.

In Maricunga, Aethon scooped up land near major projects like Kinross Gold’s (TSX: K; NYSE: KGC) La Coipa. It has collected 820 rock samples across its four Maricunga properties, with assays grading as high as 3.55 grams gold per tonne and 146 grams silver.

Kinross says it will begin a feasibility study on La Coipa in mid2018. The project has 15.6 million proven and probable tonnes grading 1.7 grams gold for 844,000 oz. gold.

The company wants to form partnerships with majors, particularly in Maricunga. It is open to joint

ventures, but would consider selling some of its more gold prospective assets to focus on copper.

“It’s about what makes sense for a junior exploration company,” Davies says. “Juniors start spending big bucks on high-altitude, difficult-to-raise projects, and they run out of funds. We certainly are looking for the opposite. We are looking to create value in the short and mid-term.”

The company is attempting what Davies calls a two-tier business model. The first tier involves joint ventures, project generation and royalties. At the same time it would look for near-development projects with feasibility studies, or old ones that need updating, that it could “kick into production.”

It still looks to acquire more land, and Davies says in the last six months the company has met with at least 40 landowners.

“There’s a lot of land in private hands that is now second, third generation,” Davies says. “They’re keen on doing something with it, whether it’s selling it or joint venturing it, because the children or the grandchildren are not interested in mining.”

Aethon has $8 million in cash.

Its shares are valued at 58¢, within a 52-week range of 55¢ to 85¢. The company has a $16-million market capitalization. TNM

Aethon Minerals’ Arcas copper-gold project in Chile. AETHON MINERALS

1-16, 23_JUNE11_Main .indd 14

2018-06-05 8:52 PM

GLOBAL MINING NEWS

THE NORTHERN MINER / JUNE 11–24, 2018

15

Drillers at Integra Resources’ DeLamar historic gold-silver project in southern Idaho. INTEGRA RESOURCES

Integra chasing high-grade gold at DeLamar IDAHO

BY RICHARD QUARISA

I

rquarisa@northernminer.com

ntegra Resources (TSXV: ITR) has tabled assays from nine of 13 initial drill holes at its DeLamar deposit, part of its larger 21.4 sq. km DeLamar gold project, 80 km south of Boise, Idaho. The results mark the first major exploration at DeLamar in the last 25 years.

The DeLamar project consists of two deposits: DeLamar and Florida Mountain. The nine holes correspond to the first 2,900 metres of the company’s planned 20,000-metre, $10-million exploration campaign for 2018.

Integra president and CEO George Salamis says the plan is to drill 10,000 metres into each of the company’s two deposits.

“We had to start at DeLamar first because they’re at two different altitudes,” Salamis says in a telephone interview with The Northern Miner.

“DeLamar sits at about 5,000 feet of elevation and Florida Mountain at 7,500 feet. Until recently there was snow at the top of Florida Mountain.

It’s all gone now, but we had to wait until that melted.”

The company has drilled 4,000 metres so far. Five of its holes are on the southeastern part of the property, in an area containing resources that have never been

| Working through this year’s 20,000-metre drill campaign

mined. The company says these drill results show the deposit is open for extension.

It has one diamond drill rig and one reverse-circulation rig active at DeLamar. It plans to add a third rig at Florida Mountain towards the end of May that would start drilling in early June.

Highlights from the current drill program include 140 metres from 94.5 metres downhole grading 1.19 grams gold equivalent and 151 metres from 184 metres downhole grading 1.2 grams gold equivalent.

DeLamar and Florida Mountain are connected by a 6.5 km, all-weather, gravel road, installed

by Kinross Gold (TSX: K; NYSE: KGC), which formerly owned and operated both properties.

Salamis says production at DeLamar occurred twice. The first, from 1883 to 1910, saw underground, narrow-vein mining produce 733,000 oz. gold and 57 million oz. silver at grades greater than 30 grams gold per tonne. From 1977 to 1998, Kinross produced 874,000 oz. gold and 50 million oz. silver, albeit at a much lower grade. Whereas previous operators had focused on the underground part of the deposit, Kinross bulk mined low-grade, near-surface ore.

“Both of those were shut down not due to exhausted resources,

A geologist at Integra Resources’ DeLamar gold property in Idaho. INTEGRA RESOURCES

excessive strip ratios, or anything — it was purely price dependent,” Salamis says. “In the late 1990s we started to move into that ‘nuclear winter period’ of the gold price, and that shut them down.”

Integra acquired DeLamar from Kinross in November 2017 for $7.5 million and 9.9% of all issued and outstanding Integra shares. It acquired Florida Mountain from a private group based in the U.S. in early 2018 for US$1.6 million.

Kinross has a variable net smelter return royalty on DeLamar.

The DeLamar deposit has 117.9 million inferred tonnes grading 0.41 gram gold per tonne and 24.3 grams silver for 1.59 million oz. gold and 91.8 million oz. silver.

The resource is based on historical data and over 1,000 shallow holes drilled by Kinross covering a 3 km strike length to an average 120 metres’ depth below surface.

“On occasion they would push a hole deeper and hit these spectacular, high grades,” Salamis says. “So picture that high-grade plumbing as the stem of the mushroom, driving

all of that gold to what was mined

by Kinross as low grade, which was the mushroom cap.”

As a result, every hole Integra drills is designed to pass through the low-grade mineralization at surface, confirming and expanding it, before hopefully intersecting the highergrade veins deeper underground.

The company will drill an average 325 metres downhole, testing at a 265-metre vertical depth.

The company also tabled a resource estimate for Florida Mountain in February 2018, based on Kinross’s drilling. Florida Mountain has 36.6 million inferred tonnes grading 0.57 gram gold and 14.12 grams silver for 675,000 oz. gold and 16.6 million oz. silver.

The company flew the first airborne induced-polarization survey on the property earlier this year. It found a chargeability anomaly that may correspond with high-grade veins. Salamis says the results provide extra motivation to look for the high-grade mineralization.

The company is targeting an updated resource estimate for the DeLamar project by the fourth quarter of 2018, and a preliminary economic assessment in 2019. Shares of the company are trading at 93¢ within a 52-week range of 85¢ to $1.40. The company has a $52-million market capitalization. TNM

Integra Resources’ past-producing Florida Mountain gold-silver project in Idaho. INTEGRA RESOURCES

1-16, 23_JUNE11_Main .indd 15

2018-06-05 8:52 PM

16

WWW.NORTHERNMINER.COM

JUNE 11–24, 2018 / THE NORTHERN MINER

Maple Gold ‘still finding new gold zones’ at Douay INTERVIEW

| Explorer drills 21,000 metres so far this year in Quebec

BY TRISH SAYWELL tsaywell@northernminer.com

M

aple Gold Mines (TSXV: MGM; US-OTC: MGMLF) has just finished a winter drill program at its Douay gold project in the Abitibi greenstone belt of northwestern Quebec. The company completed 21,100 metres of diamond drilling in 52 holes and 1,500 metres of reverse-circulation (RC) drilling in 57, short, top-ofbedrock holes.

The program started in January, and Maple ramped up the number of drill rigs as it received more permits.

In April it closed a $3.95-million private placement at the then market price with no warrants.

The financing was almost exclusively Quebec funds and insiders. At the closing, Quebec-funded ownership in the company on an undiluted basis increased from 3% to 10%.

Many of the investors helped fund and develop the Canadian Malartic mine, now owned by Agnico Eagle Mines (TSX: AEM; NYSE: AEM) and Yamana Gold (TSX: YRI; NYSE: AUY).

The Douay project has 479,000 indicated oz. gold (9.38 million tonnes grading 1.59 grams gold) and 2.75 million inferred oz. gold (84.15 million tonnes grading 1.02 grams gold). The project is 81 km east of Hecla Mining’s (NYSE: HL) Casa Berardi gold mine and 123 km southeast of Detour Gold’s (TSX: DGC) Detour Lake gold mine in Ontario.

Most of the gold found at Douay so far is associated with a syenite gold system that forms part of a 7 km long trend of mineralized zones. These zones are located in the central part of the project’s strike length, which stretches 55 km along the Casa Berardi deformation zone. Douay’s intrusive-related mineralization style is also present at several other deposits that have been discovered

Maple Gold Mines’ Douay gold project in Quebec. MAPLE GOLD MINES

in recent years, including Canadian Malartic, Osisko Mining’s (TSX: OSK) Windfall project and Alamos Gold’s (TSX: AGI; NYSE: AGI) Young-Davidson mine.

The Northern Miner recently spoke with Maple Gold’s vice-president of exploration, Friedrich Speidel.

The Northern Miner: Will you drill any more before year-end?

Friedrich Speidel: That’s it for the winter program. I wouldn’t say for the entire year. Chances are, we will want to add more metres be-

CAREER OPPORTUNITIES

CAREERS ADVERTISING RATES $12.65 per agate line.

Minimum size 2 columns x 1” $354.20.

Closing date is 10 days prior to publication date.

All Canadian orders subject to applicable taxes.

For further Careers advertising information contact: Joe Crofts 416-510-6816, jcrofts@northernminer.com, Toll free North America: 1-888-502-3456, (ext. 43729) Fax: 416-447-7658

Resumes Wanted Looking for a career in the mining and exploration industries?

Post your resume for FREE on the website that specializes in recruitment for mining companies and suppliers... you’ll be glad you did.

Visit www.northernminerjobs.com today

1-16, 23_JUNE11_Main .indd 16

fore the year is out, and we do have the necessary permits in place. For now, core sawing is ongoing, with the majority of assays still pending from the current program, so we have significant results expected between now and July, and we have plenty of new data to process and to evaluate before we design the next drill campaign.

TNM: In April you announced that you had defined a new gold zone.

FS: Yes. We’ve already achieved initial success from the newly defined Nika zones, which form part of the northwest gap area, between the Douay West, Northwest (NW) and Porphyry zones. We were targeting that area because there is less drilling, and there’s a lot of potential to add ounces to the resource base.

We are very happy with the fact that the Nika zones include a completely new mineralized area, and that existing zones have been extended to the NW as a result of 2018 drilling. Our initial press release for this area highlighted results for the bottom of drill hole 18-218, and we were keeping our fingers crossed, waiting for the assays from the top 400 metres of that same drill hole, as the core looked promising. We ended up getting 50 metres of 1.77 grams gold per tonne from 297 metres downhole, so that was very

EVENTS Jun 6-7 Canadian Mining Expo McIntyre

Community Centre, Timmins, ON Toll-

free: 1 (866) 754-9334 Tel: (705) 264-

2251 Email: a.guindon@

canadiantradex.com Website: https:// canadianminingexpo.com/contact-us Jun 11 Diamonds in Canada Symposium

Fairmont Royal York Hotel, Toronto

Email: events@northernminer.com

Website: http://www.northernminer. com/2018-diamonds-symposium/ Jul 10-11 Latam Mining Cumbre Sheraton

Santiago Hotel and Convention Center,

Santiago, Chile Website: http://www. miningcumbre.com

For more event information, please go to: www.northernminer.com/events/

“WE’VE ALREADY ACHIEVED INITIAL SUCCESS FROM THE NEWLY DEFINED NIKA ZONES ... THERE IS LESS DRILLING THERE, AND THERE’S A LOT OF POTENTIAL TO ADD OUNCES TO THE RESOURCE BASE.” FRIEDRICH SPEIDEL VICE-PRESIDENT OF EXPLORATION, MAPLE GOLD MINES

encouraging. It confirmed the continuity of the existing high-grade zone, and also let us link up previously discontinuous zones, applying our updated structural model.

TNM: Are you optimistic there are more zones to be found at Douay?

FS: We’re still finding new gold zones, and many of these are proving to have more continuity than previously thought. At the Nika zones, all mineralization is outside of the existing pit-constrained resource, and so we will add to the resource base for the resource update planned for late 2018. We have also found mineralized areas in the NW and Porphyry zones.

We’ve also had some success on the south side of the Porphyry Zone.

We had a 158-metre intercept grading 1.25 grams gold per tonne, and that is one of the best intercepts of all time at the Douay property, so we’re clearly excited about that. This is not a new zone. It’s part of an existing one, but it is higher grade than anticipated, so we’re seeing grade variations laterally. There are also indications of the possibility that grade increases at depth here. This particular high-grade zone is open updip and downdip, and we’ve got additional drilling in this area, for which assays are pending.

TNM: Can you see any patterns?

FS: There is a structural pattern that is starting to emerge, with intersections between the east–west faults of the Casa Berardi fault set and the northwest–southeast faults of the Douay fault set showing particular potential for increased thickness of mineralization. These

intersections appear to explain at least part of the pinch-and-swell morphology of several of the mineralized zones.

We view these results very positively and believe the assays between now and July will continue to confirm these, as well as additional zones of interest. We look forward to updating the geological, structural and resource block models between now and year-end.

TNM: What other work do you have planned this year?

FS: We will also do mapping and sampling programs mid-year in the central part of the property, as well as limited geophysics. All of this work — combined with ongoing compilation of historic information we have in new areas of interest — will help us define targets for the next drill campaign.

Roughly 30% of our total diamond and RC drilling focused on discovery targets in greenfield areas along the extensions of structures (Casa Berardi and Douay fault sets) known to control mineralization, as well as between these structures, where we are continuing to define new exploration targets.

The property itself straddles a 55 km section of the Casa Berardi deformation zone, where it is widest. The initial results from the resource area drilling have been promising. We are equally excited about the potential for discoveries that could define brand-new zones several kilometres away along the same Casa Berardi break. Assays are still pending for the greenfield drill holes. TNM

2018-06-05 8:52 PM

GLOBAL MINING NEWS

THE NORTHERN MINER / JUNE 11–24, 2018

17

PROFESSIONAL DIRECTORY srk consulting

ASSAYERS

INSTRUMENTATION Rent / Purchase 3D IP & EM Gear Canadian Manufacturer of

Consulting services from exploration through to mine closure

- 3D / 32 channels IP Receivers - 4800V / 10,000W IP Transmitters - MPP - SCIP - Chain+Level - Beep Mat

Geophysical Instruments since 1976

www.srk.com

Tel.: +1 418-877-4249

www.gdd.ca

Highest Precision Magnetometers in the World Providing Robust Providing RobustHigh HighPrecision PrecisionPotassium, Potassium,Overhauser Overhauser and andProton ProtonMagnetometers Magnetometers with with New add-on oror stand New add-on standalone aloneVLF VLFfor forresistivity resistivitydepth depthsections sections

C.F. Mineral Research Ltd. Diamond Indicator Heavy Minerals Extraction Precious and Base Metals Extraction • Electron Microprobe Precision Analyses • Diamond Indicator and Mineral Classification • Microdiamond Recovery and Characterisation • High Quality / Low Cost / Quick Turnaround

1677 Powick Road Kelowna, B.C. Canada V1X 4L1

UAV - Airborne - Ground Solutions

Leading the World of Magnetics

INDEPENDENT SPECIALISTS IN HEAVY MINERAL GEOCHEMISTRY

Call for a Quote today since 1980 www.gemsystems.ca • info@gemsystems.ca • Tel: +1.905.752.2202 • +1.888.635.1829

• •

TEL: 250-860-8525 FAX: 250-862-9435

— SERVING THE EXPLORATION SECTOR WORLDWIDE SINCE 1977 —

Rentals and Sales Sales and Rentals: of instruments for:

GEOPHYSICS

Crone Geophysics

Worldwide 3D Pulse-EM TDEM, 3D E-SCAN IP/Resistivity Surveys www.cronegeophysics.com

(905) 814-0100

3D Pulse-EM (Time-Domain EM) Borehole and Surface Surveys Coil, Fluxgate or SQUID Sensors High Power, Low noise Step Response

3D E-SCAN (IP/DC Res) Mapping Recon3D , Target3D , HiRes3D Any Topography, any Scale Immediate QC, daily Results Deep, Efficient, Safe R

R

R

R

TERRAPLUS INC. 52 W. Beaver Creek Rd., Unit 12 Richmond Hill, Ontario L4B 1L9 (Canada) Tel: Fax: e-mail: Website:

(905) 764-5505 (905) 764-8093 sales@terraplus.ca www.terraplus.ca

Magnetometers/VLF Magnetics/VLF Gamma-Ray Spectrometers IP, Radiation Infrared Spectrometers Resistivity TDEM and HLEM (Multi-electrodes) Resistivity (ERT) Susceptibility Full Wave Form IP Conductivity Borehole Gyro GPR/ GPS Borehole Logging Gravity Magnetic Susceptibility Seismics Conductivity Borehole Logging GPR Seismic

CONSTRUCTION MANAGEMENT LEGAL M3 Engineering & Technology Corporation

A full-service international firm offering EPCM services to the minerals industry.

Your Exploration Advantage.

www.m3eng.com

VTEM™ | ZTEM™ | Gravity | Magnetics | Radiometrics | Data Processing | Interpretation

1,800+ CLIENTS 8,000+ PROJECTS 30+ YEARS EXPERIENCE Develop

Improve

Excellence in Commercial Litigation and Competition Law agmlawyers.com • thelitigator.ca

Transform

amcconsultants.com

Caracle Creek

TDEM New ! GPRTEM System Magnetics Gradiometer HELIMAGER Heliborne & Fixed-wing Magnetics, Radiometrics and Gravity

LEADING NEWS STRATEGIC PLANS. PR. GLOBAL MARKETS. State-of-the-art. Professional. Experienced* G&M, BBC, WSJ, NYT, CNBC, NM. MW

Don@leadingnews.ca

Geophysical Survey Design and Interpretation • Borehole Resistivity/ IP Tomography • Surface IP/Resistivity • Airborne EM-Mag

GOLDAK AIRBORNE SURVEYS TRI-MAXIAL MAGNETIC GRADIOMETER

More than 30 years of mining and exploration projects across all commodities and all stages of project development.

2 Hangar Road Saskatoon, SK S7L 5X4 tel 306 249 4474 - www.goldak.ca

CORPORATE

MINING

RESOURCES

EXPLORATION

1-416-434-3681

•

www.leadingnews.ca

SITE SUPPLIES

1024 channel radiometrics Full 4 sensor - 3 axis gradiometry 3D attitude correction system True gradient guided gridding process

Email: canada@caraclecreek.com

csaglobal.com

•

450-679-2400 info@gprmtl.com www.geophysicsgpr.com

GEOLOGICAL & GEOPHYSICAL CONSULTANTS

Project Design & Management 3D Compilations and Modelling Independent Reporting (NI43-101) Resource Estimation www.caraclecreek.com QA/QC Programs Sudbury, Canada Due Diligence Tel: +1-705-671-1801 Property Valuations/Evaluations

Affleck Greene McMurtry LLP 365 Bay Street, Suite 200, Toronto Canada M5H 2V1 T 416.360.2800

MARKETING

905 841 5004 | geotech.ca

GEOLOGY, MINING ENGINEERING, GEOTECHNICAL CONSULTING SERVICES

CCIC

litigate

CONTRACTUAL & MINING DISPUTES CONSTRUCTION DISPUTES PRODUCT LIABILITY DISPUTES INQUESTS: OCCUPATIONAL/SAFETY DEFENCE

CONSULTING

Evaluate

We

TECHNOLOGY

MINING TOUGH

In Stock, West Coast

DX 335

Capacity 2000lbs

DX 327

Capacity 1500lbs

D 660 900lbs

DX 310

Capacity 300lbs

TRI-CORE PLASTICS CONTAINERS LTD. 1 (800) 214-3542 • www.plasticfishcontainers.com

SURVEYORS & CORE SYSTEMS JEAN-LUC CORRIVEAU, Q.L.S., CLS

Land & Mining Surveyors – 3D Scanning GYRO-THEODOLITE, UNDERGROUND CONTROL PHOTOGRAMMETRIC MAPPING (AIRBORNE LIDAR AND DRONE), CAVITY SCANNING, BOREHOLE AND BATHYMETRIC SURVEYS 1085, 3rd Avenue West, Val-d’Or (Quebec) J9P 1T5 Tel: (819) 825-3702 Fax: (819) 825-2863 E-mail: bureau@corriveaujl.com www.corriveaujl.com

GYRO BOREHOLE SURVEYING evaluation of mineral properties; mineral resource and reserve estimates; independent engineer services; mining project and feasibility studies; expert witness and litigation support

www.micon-international.com Toronto

Vancouver

Norwich

www.mphconsulting.com +1.416.365.0930

Toronto Denver London Quebec City Vancouver

Geological and Mining Consultants www.rpacan.com

17_JUN11_ProDirectory .indd 17

Also, Magnetic probe surveys

Se

rvi

ce

s

Val-d’Or (Quebec) Tel: (819)825-3702 www.corriveaujl.com E-mail: bureau@corriveaujl.com

Cornwall

International Exploration & Mining Consultants Project generation, design, management Independent reporting|Geophysics|GIS

CORRIVEAU J.L. & ASS. INC.

To reserve space for your advertisement in the Professional Directory please contact: Joe Crofts: 416-510-6816 Toll free North America: 1-888-502-3456 (ext. 43729) jcrofts@northernminer.com Fax: 416-447-7658

+1 (416) 947-0907

2018-06-05 8:53 PM

18

WWW.NORTHERNMINER.COM

JUNE 11–24, 2018 / THE NORTHERN MINER

M A R K E T N EWS TORONTO STOCK EXCHANGE / MAY 28–JUNE 1 The U.S. federal government’s decision on May 31 to impose steel and aluminum tariffs on Canada, and Prime Minister Justin Trudeau’s response that Canada will impose a range of retaliatory tariffs on the U.S., did not disrupt Canada’s benchmark index. The S&P/TSX Composite Index lost 0.20% to 16,043.54 during the trading week. The S&P/TSX Global Gold Index fell 0.46% to 189.09, in step with a 0.62% fall in spot gold from US$1,301 per oz. to US$1,293.10 per oz. gold. By contrast, the S&P/TSX Global Mining Index rose 0.99% to 61.42.

Labrador Iron Ore Royalty’s shares jumped $2.28 to $24 apiece after the Iron Ore Co. of Canada (IOC) reached an agreement with unionized workers in Sept-Îles to end a strike that began on March 27. (The strike hurt Labrador Iron Ore Royalty’s revenue, which depends on the sale of iron ore products by IOC.) The USW Locals 5795 and 6731 in Labrador City voted to accept IOC’s offer, which included competitive terms and conditions for employees — such as improved pension and medical benefits, and more local employment hires. “As we look ahead to safely returning to work, we will focus on listening to each other more and finding solutions together so that we can continue

to build a stronger business for the future,” IOC president and CEO, Clayton Walker, said in a statement.

Shares of First Quantum Minerals rose 33¢ to $20.32. The company ended a framework agreement with Northern Dynasty Minerals to help finance the controversial Pebble copper-gold project in Alaska. The two companies were “unable to reach agreement” on the option and partnership agreement outlined in December 2017, which would have seen First Quantum earn a 50% stake in the project. Pebble is one of the world's largest undeveloped copper-gold deposits.

The discovery of two mineralized zones (Kari Centre and Kari West) near Endeavour Mining its Kari Pump discovery at its Houndé mine in Burkina Faso sent Endeavour’s shares TSX MOST ACTIVE ISSUES

Nemaska Lith Suncor Energy Trevali Mng Kinross Gold First Quantum Goldcorp Barrick Gold Teck Res B2Gold Lundin Mng

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

NMX 28641 1.06 0.95 1.05 + 0.07 SU 16811 52.57 49.44 52.48 + 1.72 TV 12493 1.08 1.01 1.04 + 0.01 K 10510 4.74 4.60 4.61 - 0.03 FM 9831 20.76 19.00 20.32 + 0.33 G 9802 18.66 17.92 18.24 + 0.02 ABX 9222 17.59 16.78 16.94 - 0.41 TECK.B 8788 35.78 33.85 35.61 + 0.85 BTO 8026 3.59 3.37 3.51 + 0.07 LUN 7458 8.35 7.95 8.10 - 0.12

up 27¢ to $22.75. More than 1,000 holes totalling 76,000 metres have been drilled in the Kari gold-in-soil anomaly area since December, extending the mineralized zone to an area that measures 4 km long and 3 km wide. Endeavour says 25% of the anomaly remains to be drilled. Endeavour first found high-grade mineralization at Kari Pump last year, and the zone extends 1.3 km along strike and 160 to 200 metres wide, and is open to the

north, northeast and northwest. Kari Center goes 1.2 km along strike and over 200 metres wide, with mineralization open at depth, and Kari West is at least 1 km along strike and 500 metres wide, with mineralization open at depth and towards Kari Pump. Another 65,000 metres of drilling is underway on the three discoveries and to infill drill Kari Pump, with the goal of calculating a maiden resource on the latter before year-end. TNM

TSX GREATEST PERCENTAGE CHANGE

Karnalyte Res Almonty Ind Alderon Iron Balmoral Res Western Copper Starcore Intl Tahoe Res Azarga Uranium Silver Bear Rs Labrador Iron St Augustine TriMetals Mng Laramide Res Potash Ridge Belo Sun Mng Royal Nickel Peregrine Diam Tanzania Rlty Northcliff Res Coro Mining

KRN AII IRON BAR WRN SAM THO AZZ SBR LIF SAU TMI LAM PRK BSX RNX PGD TNX NCF COP

84 397 456 1171 402 4 4638 127 96 1525 982 344 340 3093 2976 6441 660 90 192 420

0.53 0.00 0.50 0.69 0.53 0.66 0.37 0.30 0.36 0.23 0.19 0.23 1.27 1.10 1.26 0.20 0.00 0.20 7.18 6.25 7.13 0.27 0.23 0.26 0.23 0.17 0.21 24.64 21.93 24.00 0.03 0.02 0.02 0.13 0.11 0.11 0.33 0.29 0.29 0.08 0.06 0.07 0.25 0.20 0.21 0.18 0.15 0.15 0.18 0.15 0.16 0.78 0.62 0.65 0.11 0.09 0.09 0.12 0.10 0.10

+ + + + + + + + + + - - - - - - - - - -

TSX GREATEST VALUE CHANGE

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

Labrador Iron Suncor Energy Agnico Eagle Teck Res Tahoe Res TMAC Resources First Quantum Endeavour Mng Kirkland Lake Pretium Res Franco-Nevada North Am Pall Nexa Resources Seabridge Gld MAG Silver Barrick Gold Pan Am Silver SSR Mining Ero Copper Centerra Gold

25.0 22.2 20.0 15.4 11.5 11.1 10.7 10.6 10.5 10.5 20.0 16.0 13.6 13.3 12.5 11.8 11.4 11.0 10.0 9.1

VOLUME WEEK (000s) CLOSE CHANGE

LIF SU AEM TECK.B THO TMR FM EDV KL PVG FNV PDL NEXA SEA MAG ABX PAAS SSRM ERO CG

1525 24.00 16811 52.48 2825 57.92 8788 35.61 4638 7.13 431 6.10 9831 20.32 950 22.75 2322 24.31 1249 9.24 1740 90.90 70 11.21 2 20.50 324 14.58 662 15.00 9222 16.94 1276 22.96 906 13.34 582 9.31 2844 6.86

+ 2.28 + 1.72 + 0.98 + 0.85 + 0.69 + 0.47 + 0.33 + 0.27 + 0.24 + 0.23 - 1.23 - 0.77 - 0.54 - 0.47 - 0.45 - 0.41 - 0.41 - 0.39 - 0.33 - 0.29

TSX VENTURE EXCHANGE / MAY 28–JUNE 1 The S&P/TSX Venture Composite Index continued a decline that started in midMay, fa l li ng 1.2% to end t he t rad i ng week at 765.94.

Shares of Goldex Resources rose 69¢ to $1.16 after news that a trade ban on the Frankfurt Stock Exchange from April had been lifted. Shares peaked at $2.56 in March after positive news out of Goldex's Korokoro gold project in Mali, including the discovery of a prospective area and joint ventures with Geo-Sys-Tech and RexMetal. Goldex’s share price plummeted, however, as low as 88¢ after the B.C. Securities Commision issued a halt trade order (HTO) on March 20 to prevent trading of the company’s shares until April 10, say ing “circumstances exist or may occur that could result in other than an orderly trading of the company’s shares.” The share price rebounded after the HTO was lifted, but then fell as low as 44¢ when the Frankfurt Stock Exchange suspended t rad i ng of t he compa ny ’s shares on April 24.

Sha res of Aura nia Resources rose 56¢ to $2.50. In early June the company a n nou nced it wou ld f i n ish a pr ivate placement financing for up to $4 million.

The announcement came one day after

Aurania said it found a sixth epithermal target in the Latorre district of its Lost Cities gold project in southeastern Ecuador. The new zone, 8 km south of the company’s Crunchy Hill area, is called Yawi. The company has said it will “fast track ” Yaw i to dri l ling in t he four t h quarter of 2018.

Aurania also began trading on the Frankfurt Stock Exchange under the symbol “20Q” in mid-May. Shares of Pacton Gold fell 34¢ to 43¢ after neighbouring explorer Novo Resources announced the results of two, 7-tonne bulk samples taken from its Karratha gold project in Western Australia’s Pi lba ra region. The f irst graded 10.4 TSX-V MOST ACTIVE ISSUES

Pacton Gold Melkior Res Tres-Or Res Cdn Platinum Xtierra Nrthn Shield Philippine Mtl NxGold Ltd Maple Gold Novo Res

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

PAC 38643 MKR 11334 TRS 7369 CPC 6757 XAG 5905 NRN 4058 PHI 4000 NXN 3894 MGM 3644 NVO 3354

1.02 0.11 0.05 0.04 0.05 0.04 0.06 0.25 0.23 6.39

0.41 0.05 0.04 0.03 0.04 0.02 0.06 0.15 0.19 3.74

0.43 - 0.34 0.09 + 0.04 0.05 + 0.01 0.03 - 0.01 0.04 - 0.01 0.03 + 0.01 0.06 unch 0.00 0.20 - 0.02 0.20 - 0.03 4.80 - 1.16

grams gold per tonne, while the second returned 1.5 grams gold. Shares of Novo also took a hit, falling 29% to $4.28.

Shortly after, Pacton announced it had acquired properties totalling 1,126 sq. km from Impact Minerals, raising the company’s Pilbara portfolio to 2,227 sq. km and making it the third-largest landholder in the area. Its land position equals 18% of

Novo’s. Its properties are nearby the Novo and Kairos Minerals properties.

Less than a week later, the company entered into an agreement to acquire another 31 sq. km, with five mining leases and one exploration licence in the Pilbara region. Pacton will acquire Gardner Mining’s Friendly Creek gold property for $25,000 and 2.5 million shares. TNM

TSX-V GREATEST PERCENTAGE CHANGE

Cameo Cobalt Goldex Res Firestone Vent Melkior Res Canada Coal Shoshoni Gold TVI Pacific Electra Stone Stroud Res Valterra Res Buffalo Coal Tolima Gold Pacton Gold Sage Gold Westminster Rs New Energy Met Troy Enrgy Running Fox Rs RT Minerals Discovery-Corp

CRU GDX FV MKR CCK SHJ TVI ELT SDR VQA BUF TOM PAC SGX WMR ENRG TEG.H RUN RTM DCY

2037 627 116 11334 403 444 794 810 89 258 8 420 38643 2276 117 381 225 271 1511 526

0.40 1.49 0.10 0.11 0.10 0.06 0.02 0.02 0.02 0.03 0.02 0.01 1.02 0.06 0.12 0.47 0.07 0.03 0.02 0.02

0.35 0.72 0.08 0.05 0.06 0.00 0.01 0.01 0.01 0.02 0.00 0.01 0.41 0.04 0.07 0.30 0.05 0.02 0.01 0.01

0.38 1.16 0.10 0.09 0.09 0.06 0.02 0.02 0.02 0.03 0.01 0.01 0.43 0.04 0.07 0.33 0.05 0.02 0.01 0.01

TSX-V GREATEST VALUE CHANGE

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

+ 240.3 + 146.8 + 90.0 + 63.6 + 63.6 + 57.1 + 50.0 + 50.0 + 50.0 + 50.0 - 50.0 - 50.0 - 44.2 - 41.7 - 41.7 - 40.9 - 35.7 - 33.3 - 33.3 - 33.3

VOLUME WEEK (000s) CLOSE CHANGE

Goldex Res Aurania Res Cobalt 27 Cap MacMillan Mnls Cameo Cobalt Gold Reserve Cornerstone Mt SilverCrest Mt Plateau Energy Intact Gold Novo Res Till Capital Pacton Gold New Energy Met Rock Tech Lith Chesapeake Gld Neo Lithium Azucar Min Itafos Corsa Coal

GDX ARU KBLT MMX CRU GRZ CCC SIL PLU ITG NVO TIL PAC ENRG RCK CKG NLC AMZ IFOS CSO

627 1.16 142 2.50 367 12.25 190 1.75 2037 0.38 32 2.95 1597 0.80 480 2.62 1276 1.08 392 1.16 3354 4.80 0 2.00 38643 0.43 381 0.33 20 1.30 17 2.28 1130 1.46 379 1.16 11 2.41 79 1.16

+ 0.69 + 0.56 + 0.47 + 0.27 + 0.27 + 0.20 + 0.20 + 0.19 + 0.18 + 0.17 - 1.16 - 1.00 - 0.34 - 0.23 - 0.21 - 0.19 - 0.19 - 0.17 - 0.14 - 0.14

U.S. MARKETS / MAY 28–JUNE 1 The Dow Jones Industrial Average lost 0.48% to finish at 24,635.21 and the S&P 500 Index rose 0.49% to 2,734.62 during the holidayshortened trading week (markets were closed for the Memorial Day holiday). The Philadelphia Gold and Silver Index declined 0.53% to 83.04 and gold finished down 0.62% at US$1,293.10 per oz. gold.

Shares of Consol Energy, Peabody Energy and Arch Coal got a boost after news leaked that U.S. President Donald Trump plans to provide government assistance to bail out struggling coal and nuclear power plants.

The administration says the plants are necessary to protect national security. Under the proposal, the U.S. Energy Department would exercise emergency authority under federal laws to order operators to buy electricity or electric-generation capacity from coal and nuclear facilities. Shares of Consol Energy surged US$4.25 to US$45.70; Peabody Energy, US$3.89 to US$45.35; Arch Coal, US$3.20 to US$83.81; and Cloud Peak Energy, US61¢ to US$3.77.

Newmont Mining’s shares finished US80¢ lower at US$38.64 after Newmont announced a strategic partnership with Maverix Metals,

18_JUN11_MarketNews.indd 18

a royalty and streaming company. Newmont will sell its royalty portfolio to Maverix in exchange for US$17 million in cash; 60 million Maverix shares, representing a 28% ownership interest; and warrants for another 10 million shares. Newmont’s royalty portfolio includes 54 precious metals and industrial minerals royalties, including royalties at TMAC Resources’ Hope Bay mine in Canada and Premier Gold’s McCoy Cove project in Nevada. Under a shareholder agreement, Newmont is entitled to a seat on Maverix’s board and pre-emptive rights to participate in future financings to keep its ownership stake.

U.S. MOST ACTIVE ISSUES

Vale* VALE Freeport McMoR* FCX United States S* X Barrick Gold* ABX Yamana Gold* AUY Cleveland-Clif* CLF Chevron Corp* CVX Kinross Gold* KGC Goldcorp* GG Newmont Mng* NEM

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

122690 14.22 13.36 14.03 unch 0.00 63467 17.37 16.61 17.12 + 0.04 45726 39.23 35.06 37.69 + 2.30 41086 13.54 12.94 13.08 - 0.31 40918 2.95 2.81 2.87 unch 0.00 37470 8.85 8.11 8.67 + 0.44 36654 125.67 120.06 123.85 + 1.66 27055 3.67 3.54 3.58 - 0.02 25005 14.42 13.82 14.08 + 0.03 22762 39.95 38.44 38.64 - 0.80

McEwen Mining released a PEA on extending production from its El Gallo goldsilver mining complex in Mexico. The proposed redevelopment plan, called project “Fenix,” involves a two-staged development process. Phase one includes reprocessing

material on the heap-leach pad at its El Gallo mine, and phase two processes open-pit gold and silver ore from multiple deposits. The plan would involve in-pit tailings disposal.

McEwen Mining’s shares closed at US$2.19, down 3.1%. TNM

U.S. GREATEST PERCENTAGE CHANGE

Cloud Peak En* CLD Tahoe Res* TAHO CONSOL Energy* CEIX Peabody Enrgy* BTU Sibanye Gold* SBGL United States S* X Cleveland-Clif* CLF CONSOL Energy* CNX CONSOL Coal Rs* CCR DRDGOLD* DRD Hecla Mining* HL Harmony Gold* HMY Seabridge Gld* SA Coeur Mng* CDE McEwen Mng* MUX Intrepid Pots* IPI Barrick Gold* ABX HudBay Mnls* HBM Gold Fields* GFI Newmont Mng* NEM

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

5689 4.10 3.09 3.77 + 19.3 13356 5.54 4.82 5.52 + 10.8 1946 45.91 40.94 45.70 + 10.3 6008 46.23 40.97 45.35 + 9.4 22102 2.69 2.44 2.62 + 6.5 45726 39.23 35.06 37.69 + 6.5 37470 8.85 8.11 8.67 + 5.3 13974 16.81 15.20 16.55 + 4.4 139 16.35 15.40 16.30 + 4.2 332 2.80 2.60 2.79 + 4.1 20960 4.01 3.69 3.71 - 6.3 14590 1.79 1.70 1.71 - 4.5 1752 11.75 10.91 11.20 - 3.9 11485 8.40 7.90 7.91 - 3.7 8200 2.32 2.17 2.19 - 3.1 5522 4.79 4.46 4.56 - 2.8 41086 13.54 12.94 13.08 - 2.3 2492 6.85 6.30 6.45 - 2.3 19330 3.65 3.51 3.55 - 2.2 22762 39.95 38.44 38.64 - 2.0

U.S. GREATEST VALUE CHANGE

MartinMarietta* MLM CONSOL Energy* CEIX Peabody Enrgy* BTU Arch Coal* ARCH United States S* X Chevron Corp* CVX Suncor Energy* SU NC NACCO Ind* Agnico Eagle* AEM Teck Res* TECK Franco-Nevada* FNV Newmont Mng* NEM Southern Copp* SCCO Black Hills* BKH Seabridge Gld* SA Mosaic* MOS Barrick Gold* ABX Coeur Mng* CDE Alcoa* AA Hecla Mining* HL

VOLUME WEEK (000s) CLOSE CHANGE

3017 225.15 1946 45.70 6008 45.35 1556 83.81 45726 37.69 36654 123.85 20078 40.48 86 38.60 5783 44.72 11913 27.50 2230 70.11 22762 38.64 4736 49.26 1683 57.02 1752 11.20 18954 27.66 41086 13.08 11485 7.91 13677 47.64 20960 3.71

+ 7.45 + 4.25 + 3.89 + 3.20 + 2.30 + 1.66 + 1.31 + 1.30 + 0.80 + 0.72 - 0.97 - 0.80 - 0.79 - 0.77 - 0.45 - 0.37 - 0.31 - 0.30 - 0.29 - 0.25

2018-06-05 8:53 PM

GLOBAL MINING NEWS · SINCE 1915

THE NORTHERN MINER / JUNE 11–24, 2018

19

M E TA L S , M I N I N G A N D M O N EY M A R K E T S Tuesday, June 5, 2018 Precious Metals Gold Silver Platinum Palladium Base Metals Nickel Copper Lead Zinc

TSX WARRANTS

PRODUCER AND DEALER PRICES

SPOT PRICES COURTESY OF SCOTIABANK Price (US$/oz.)

Change 1294.65 -9.35 $16.44 -0.23 $901.00 -11.00 $1009.00 -29.00 Price (US$/tonne) Change $15750.00 +265.00 $7115.50 +124.00 $2503.00 +10.00 $3192.00 +77.50

LME WAREHOUSE LEVELS Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, June 1, 2018 (change from May 25, 2018 in brackets): Aluminium Alloy 12220 (0) Aluminium 1206375 (-16475) Copper 317950 (+24500) Lead 133475 (-475) Nickel 287646 (-8670) Tin 2420 (-215) Zinc 245650 (+16500)

Thermal Coal CAPP: US$40.00 per short ton Coal: Central Appalachia, 12,500 Btu, 1.2 S02-R,W: US$62.25 Coal: Powder River Basin, 8,800 Btu, 0.8 S02-R, W: US$12.40 Cobalt: US$39.92/lb.

Copper: US$3.15/lb.

Copper: CME Group Futures July 2018: US$3.21/lb.; Aug. 2018: US$3.22/lb Ferro-Chrome: US$2.80/kg Ferro Titanium: US$4.90/kg FerroTungsten: US$31.40/kg Ferrovanadium: US$35.20/kg Iridium: NY Dealer Mid-mkt US$1,395.00/tr oz.

Iron Ore 62% Fe CFR China-S: n.a.

Iron Ore Fines: US$71.00/tonne Iron Ore Pellets: US$108.60/tonne Lead: US$1.10/lb.

Magnesium: US$2.25/kg Manganese: US$2.04/kg Molybdenum Oxide: US$11.79/lb.

Phosphate Rock: US$86.00/tonne Potash: US$226.00/tonne Rhodium: Mid-mkt US$2,250.00 tr. oz.

Ruthenium: Mid-mkt US$250.00/tr. oz.

Silver: Handy & Harman Base: US$16.46 per oz.; Handy & Harman Fabricated: US$20.57 per oz.

Tantalite Ore : US$158.90/kg Tin: US$9.34/lb.

Uranium: U3O8, Trade Tech spot price: US$22.85; The UX Consulting Company spot price: US$22.75/lb.

Zinc: US$1.40/lb.

Prices current June 5 2018

NORTH AMERICAN STOCK EXCHANGE INDICES

52-week

Index Jun 01 May 31 May 30 May 29 May 28 High Low S&P/TSX Composite 16043.54 16061.50 16048.66 15922.61 16016.14 15527.30 12400.15 S&P/TSXV Composite 765.94 763.10 767.68 768.65 770.74 1050.26 883.52 S&P/TSX 60 948.60 950.45 949.07 941.80 948.45 896.74 709.99 S&P/TSX Global Gold 189.09 190.22 190.10 190.14 188.67 218.90 149.29 DJ Precious Metals 165.98 165.98 166.86 165.24 165.99 420.72 130.95

TSX SHORT POSITIONS

TSX VENTURE SHORT POSITIONS

Short positions outstanding as of May 16, 2018 (with changes from May 01, 2018) Largest short positions Eldorado Gold ELD 22215411 1193857 5/1/2018 Sandstorm Gold SSL 15019215 -107817 5/1/2018 Ivanhoe Mines IVN 14528874 -2236464 5/1/2018 Suncor Energy SU 12371730 -913480 5/1/2018 Goldcorp G 11288298 -1835191 5/1/2018 Turquoise HIl TRQ 8701938 -829820 5/1/2018 McEwen Mng MUX 8355349 208690 5/1/2018 Kinross Gold K 7915061 1037391 5/1/2018 New Gold NGD 7633543 511502 5/1/2018 First Majestic FR 7559759 -1144300 5/1/2018 First Quantum FM 7510403 -876132 5/1/2018 Alacer Gold ASR 7457566 933565 5/1/2018 Barrick Gold ABX 7181527 -1396448 5/1/2018 Yamana Gold YRI 6372556 664233 5/1/2018 Lundin Mng LUN 6231264 774947 5/1/2018 Largest increase in short position Nemaska Lith NMX 4742263 1481961 5/1/2018 Eldorado Gold ELD 22215411 1193857 5/1/2018 Kinross Gold K 7915061 1037391 5/1/2018 Alacer Gold ASR 7457566 933565 5/1/2018 Lundin Mng LUN 6231264 774947 5/1/2018 Largest decrease in short position NSU 3643721 -3886711 5/1/2018 Nevsun Res Ivanhoe Mines IVN 14528874 -2236464 5/1/2018 Goldcorp G 11288298 -1835191 5/1/2018 B2Gold BTO 3128738 -1497346 5/1/2018 Teck Res TECK.B 3407958 -1467426 5/1/2018

Short positions outstanding as of May 16, 2018 (with changes from May 01, 2018) Largest short positions First Cobalt FCC 3224061 258464 5/1/2018 Leeta Gold HIVE 2435730 -1537670 5/1/2018 Atlantic Gold AGB 1722829 237126 5/1/2018 Atacama Pacif ATM 1607213 1606913 5/1/2018 Zinc One Res Z 1259601 1210869 5/1/2018 Prospero Silvr PSL 907800 895200 5/1/2018 Cobalt 27 Cap KBLT 886600 383505 5/1/2018 Core Gold CGLD 860254 1640 5/1/2018 Macarthur Mnl MMS 794411 684094 5/1/2018 GGX Gold GGX 636300 613917 5/1/2018 Westhaven Vent WHN 611200 610200 5/1/2018 Sage Gold SGX 570999 195999 5/1/2018 SRG Graphite SRG 532979 516907 5/1/2018 SilverCrest Mt SIL 486238 14538 5/1/2018 Kitrinor Mtls SCYB 460100 -72920 5/1/2018 Largest increase in short position Atacama Pacif ATM 1607213 1606913 5/1/2018 Zinc One Res Z 1259601 1210869 5/1/2018 Prospero Silvr PSL 907800 895200 5/1/2018 Macarthur Mnl MMS 794411 684094 5/1/2018 GGX Gold GGX 636300 613917 5/1/2018 Largest decrease in short position Leeta Gold HIVE 2435730 -1537670 5/1/2018 ML Gold Corp MLG 34378 -1039001 5/1/2018 Latin Am Mnls LAT 0 -649000 5/1/2018 Mason Graphite LLG 6500 -493503 5/1/2018 Gratomic GRAT 303900 -322200 5/1/2018

DAILY METAL PRICES Daily Metal Prices Date June 4 June 1 May 31 May 30 May 29 BASE METALS (London Metal Exchange -- Midday official cash/3-month prices, US$ per tonne) 1740/1745 1680/1685 1810/1815 1790/1795 1895/1900 Al Alloy Aluminum 2324/2319 2270/2270 2285/2285 2264.50/2271.50 2259.50/2262 Copper 6933/6935 6813/6824 6824.50/6832 6809/6815 6841/6860 Lead 2427/2436 2428/2441 2445/2458 2420/2431 2422/2432 Nickel 15250/15290 15140/15180 15175/15205 14860/14910 14870/14900 Tin 20590/20550 20650/20625 20750/20700 20500/20405 20650/20600 Zinc 309.50/3087 3088.50/3088 3099/3107 3106/3110 3078/3085 PRECIOUS METAL PRICES (London fix, LBMA silver price, US$ per troy oz.)

Gold AM 1294.65 1299.15 1303.50 1298.60 1302.05 Gold PM 1295.45 1294.60 1305.35 1300.70 1295.50 Silver 16.44 16.42 16.55 16.37 16.48 Platinum 906.00 903.00 907.00 906.00 904.00 Palladium 1009.00 991.00 986.00 979.00 982.00

Alamos Gold (AGI.WT) - Wt buys sh @ $28.47 to Aug 30/18 Alamos Gold (AGI.WT.A) - Wt buys sh @ $10.00 to Jan 7/19 Alio Gold Inc. (ALO.WT) - 10 Warrants to purchase one common share of the Issuer at $7.00 until expiry Alio Gold Inc. J (ALO.WT.A) - One Warrant to purchase one common share of the Issuer at $8.00 until expiry Ascendant Resources (ASND.WT) - Wt buys sh @ $1.25 to Mar 7/22 eColbalt Solutions Inc. J (ECS.WT) - One Warrant to purchase one common share of the Issuer at US$1.95 per share until expiry Excellon Resources Inc (EXN.WT.A) - One warrant to purchase one common share of the Issuer at $2.80 until expiry Excellon Resources Inc (EXN.WT) - Wt buys sh @ $1.75 to Jul 26/18 GoGold Resources Inc. (GGD.WT) - Wt buys sh @ $1.7 to Jun 7/18 Golden Queen Mining Co (GQM.WT) Wt buys sh @ $2 to Jul 25/19 Gran Colombia Gold (GCM.WT.A) - Wt buys sh @ $3.25 to Mar 18/19

HudBay Minerals (HBM.WT) - Wt buys sh @ $15 to Jul 20/18 Liberty Gold Corp. Wt (LGD.WT) - One Warrant to purchase one common share of the Issuer at $0.90 until expiry may 16, 2019 Lithium Americas Corp (LAC.WT) - One Warrant to purchase one common share of the Issuer at $0.90 until expiry Lydian International Limited (LYD.WT) One Warrant to purchase one additional ordinary share of the Issuer at $0.36 per share until expiry MBAC Fertilizer (MBC.WT) - Wt buys sh @ $1 to Apr 17/19 Nemaska Lithium Inc (NMX.WT) - Wt buys sh @ $1.5 to Jul 8/19 Northern Dynasty Minerals Ltd. J (NDM. WT.A) - Wt buys sh @ $0.55 to Jul 9/20 Northern Dynasty Minerals Ltd. J (NDM. WT.B) - Wt buys sh @ $0.55 to Jun 10/21 Northern Dynasty Minerals Ltd. J (NDM. WT.B) - Wt buys sh @ $0.55 to Jun 10/21 Oban Mining J (OBM.WT) - Wt buys 20 sh @ $3 to Aug 25/18 Osisko Gold Royalties (OR.WT) - Wt buys sh @ $36.5 to Feb 18/22

ABE Resources Inc. (ABE.WT) - One warrant to purchase one common share at $0.15 per share.

American Cumo Mining Corp. (MLY.RT) 2 rights and $0.07 are required to purchase one share Antioquia Gold Inc. (AGD.RT) - One (1) Right and $0.042 are required to purchase one share.

Atlantic Gold (AGB.WT) - Wt buys sh @ $0.6 to Aug 20/18 Avino Silver & Gold Mines Ltd. (ASM. WT) - Wt buys sh @ US$0.2 to Nov 28/19 Boreal Metals Corp. (BMX.WT) - One warrant to purchase one common share at $0.30 per share.

Brazil Resources (BRI.WT) - Wt buys sh @ $0.75 to Dec 31/18 Cordoba Minerals Corp (CDB.WT) - One warrant to purchase one common share at $1.08 per share.

Cornerstone Capital Resources (CGP. WT.S) - Wt buys sh @ $0.35 to Apr 07/19

Equinoxgold Corp (EQX.WT) - One warrant to purchase one common share at $3.00 per share.

Falco Resources Ltd. (FPC.WT) - One warrant to purchase one common share at $1.70 per share.

Goldmining Inc. (GOLD.WT) - Wt buys sh @ $0.75 to Dec 31/18 Goldstar Minerals (GDM.RT) - One Right to purchase one common share at $0.03 per share.

Goldstar Minerals Inc. (GDM.RT) - One (1) Right and $0.05 are required to purchase one common share.

JDL Gold Corp. (JDL.WT) - Wt buy sh @ $3.00 to Oct 06/21 Jet Metal (JET.WT) - Wt buys sh @ $0.25 to Sep 16/19 Jet Metal (JET.WT.A) - Wt buys sh @ $0.5 to Feb 28/19 Kootenay Silver Inc. (KTN.WT) - Wt buys sh @ $0.55 to Apr 21/21 Maple Gold Mines Ltd. (MGM.WT) One warrant to purchase one common share at $0.40 per share

Osisko Gold Royalties (OR.WT.A) - Wt buys sh @ $19.08 to Feb 26/19 Osisko Mining Inc. J (OSK.WT) - 20 Wt buys sh @ $3 to Aug 25/18 Pilot Gold Inc. Wt (PLG.WT) - Wt buys sh @ $0.9 to May 16/19 Prairie Provident Resources Inc Wt (PPR. WT) - Wt buys sh @ $0.87 to Mar 16/19 Primero Mining Corp (P.WT.C) - Wt buys sh @ $3.35 to Jun 24/18 Sandstorm Gold (SSL.WT.B) - One Warrant to purchase one common share of the Issuer at US $14.00 until expiry.

Sherritt International Corporation (S.WT) - Each whole Warrant entitles the holder to acquire between 1.00 and 1.25 additional common shares (as bulletin 20180062 table ) determined based on the Applicable Reference Cobalt Price at an exercise price of $1.95 per Warrant at any time prior to the Expiry Date Sprott Resource Corp (SRHI.WT) - Wt buys sh @ $0.3333 to Feb 09/22

TSX VENTURE WARRANTS Millennial Lithium Corp. (ML.WT) - One warrant to purchase one common share at $4.25 per share.

Rainy Mountain Royalty Corp. (RMO. WT) - Wt buys sh @ $0.15 to Mar 1/18 and sh @ $0.25 from Mar 2/18 to Mar 1/19 Rainy Mountain Royalty Corp. (RMD. WT) - Wt buys sh @ $0.15 to Mar 1/18 and sh @ $0.25 from Mar 2/18 to Mar 1/19 Silvercrest Metals Inc. (SIL.WT) - Wt buys sh @ $3 to Dec 06/18 Tintina Resources Inc. (TAU.RT) - Nine(9) Rights exercisable for one share at $0.06 per share.

Trek Mining (TREK.WT) - Wt buy sh @ $3.00 to Oct 06/21 Vision Lithium Inc. (VLI.WT) - One warrant to purchase one common share at $0.15 per share.

West Kirkland Mining (WKM.WT) - Wt buys sh @ $0.3 to Apr 17/19

NEW 52-WEEK HIGHS AND LOWS MARCH 19–23, 2018 53 New Highs Alacer Gold Altan Nev Mnls AM Resources Arrowstar Res Ashanti Sanko Ashanti Sanko* Bryn Res* Caracara Silvr* Carmax Mng Carmax Mng* Carube Copper* CONSOL Energy* Cornerstone Mt Cornerstone Mt* Coronet Mtls EMX Royalty EMX Royalty* Encanto Potash*

Ero Copper First Energy* Gold Resource* Golden Peak Mn Golden Tag Gunpoint Expl Intact Gold Intercontinent Laredo Res* Medgold Res Melkior Res Namibia Crit Noka Res* Pacton Gold Peabody Enrgy* Pivit Explor Plateau Energy Plateau Energy* Revival Gold Revival Gold *

Ross River Sable Res* Sierra Metals SilverCrest Mt SilverCrest Mt* Sterling Grp* Toron, Inc* Troy Res* United Lithium Universal Vent ValGold Res* Vantex Res Voltaic Min Westhaven Vent* Xiana Mng

64 New Lows

92 Resources* Arianne Phosph Avalon Adv Mat Avalon Adv Mat*

Awale Res Balmoral Res* Barkerville Go Barkerville Go* Bearing Lith Bearing Lith* Belo Sun Mng Benz Mining* Cache Expl* Canamex Gold Centurion Mnls Columbus Gold Columbus Gold* Contact Mnrls* Falco Res Fiore Gold* First Legacy Four Nines Generation Min Global Energy

Globex Mng GoldMining GPM Metals* Graphite Egy* IDM Mining Intl Zeolite InZinc Mining* Kitrinor Mtls Levon Res Ltd * Liberty One Li Liberty One Li* Maple Gold* Margaret Lake* Mason Graphite* Nemaska Lith* Nevada Expl New Guinea Gld* New Tech Lith Nrthn Vertex* Nthn Dynasty*

NV Gold* PepinNini Lith* Platinum Gp Mt* Primary Cobalt Rathdowney Res Riley Resource Royal Mines &M* Royal Nickel* Sandspring Res Sandspring Res* Southern Silvr Spearmint Res St-Georges Eco* Surge Explor Terrax Mnrls* Timmins Gold Timmins Gold* Trevali Mng* Ucore Rare Mtl* Uranium Res*

CANADIAN GOLD MUTUAL FUNDS Fund Jun 01 ($) May 25 ($) Change ($) Change (%) YTDChange (%) MER (%) TotalAssets (M$) AGF Prec Mtls Fd MF 19.74 19.75 -0.01 -0.05 -5.84 2.81 110.37 BMO Prec Mtls Fd A 17.90 17.99 -0.09 -0.47 -1.32 2.40 59.92 BMO ZGD 8.97 8.99 -0.03 -0.28 -5.19 0.61 BMO ZJG 8.80 9.03 -0.22 -2.46 0.40 0.60 CIBC Prec Metal Fd A 9.48 9.47 0.01 0.09 -7.85 2.45 43.19 Dyn Prec Metls Fd A 6.58 6.59 -0.01 -0.15 -7.28 2.66 330.86 Galileo GOGO 10.53 10.56 -0.03 -0.33 Horizons HEP 23.70 23.81 0.00 -0.02 -3.84 0.81 IG Mac GbPMetCl A 8.46 8.48 -0.02 -0.25 -7.34 2.75 34.47 iShares XGD 11.83 11.88 -0.05 -0.43 -3.58 0.55 744.23 Mac Prec Met Cl A 44.14 44.25 -0.10 -0.23 -7.63 2.52 75.70 NBI PrecMetFd Invt 11.62 11.65 -0.03 -0.26 -8.29 2.46 26.82 NPT Gold&PrMinFdA 34.04 33.92 0.12 0.35 -6.55 3.04 139.27 NPT SilverEquCl A 5.46 5.44 0.01 0.22 -4.16 2.95 119.61 RBC GblPreMetFd A 31.07 31.16 -0.09 -0.29 -8.11 2.13 317.92 Redw UITGoDe&ProCl A 0.00 0.00 Sentry Pre Met Fd A 37.30 37.47 -0.17 -0.45 -3.39 2.49 148.98 TD PreciousMetalsInv 32.27 32.31 -0.04 -0.12 -5.68 2.27 110.85

EXCHANGE RATES Date US$ in C$ C$ in US$

Jun 01 May 31 May 30 May 29 May 28 1.2941 1.2941 1.2889 1.3017 1.2997 0.7727 0.7727 0.7759 0.7682 0.7694

Exchange rates (Quote Media, June 01, 2018) C$ to AUS C$ to EURO C$ to YEN C$ to Mex Peso C$ to SA Rand 1.0204 0.6602 84.0860 15.3875 9.8155 C$ to India Rupee C$ to Swiss Franc C$ to S. Korea Won C$ to UK Pound C$ to China Yuan 0.5811 4.9532 52.0920 0.7605 835.3892 US to AUS US to EURO US to YEN US to Mex Peso US to SA Rand 1.3204 0.8543 108.8110 19.9106 12.6925 US to UK Pound US to China Yuan US to India Rupee US to Swiss Franc US to S. Korea Won 0.7519 6.4117 67.4450 0.9842 1080.9800

Financial information provided by Fundata Canada Inc. ©Fundata Canada Inc. All rights reserved

LEGEND A – Australian Securities Exchange C – Canadian Stock Exchange L – London Stock Exchange N – New York Stock Exchange O – U.S. over-the-counter Q – NASDAQ or U.S. OTC T – Toronto Stock Exchange V – TSX Venture Exchange X – NYSE American * – Denotes price in U.S.$

19_JUN11_MMMM.indd 19

STAFF INVESTMENT POLICY The Northern Miner does not permit any editorial employee to file stories about companies in which the writer owns shares. Editorial employees are also not permitted to take part in initial public offerings or to engage in short selling.

CONVERSIONS OF WEIGHTS & MEASURES 1 troy ounce = 31.1 grams 1 kilogram = 32.15 troy ounces 1 kilogram = 2.2046 pounds 1 (metric) tonne = 1,000 kilograms 1 (metric) tonne = 2,204.6 pounds 1 (short) ton = 2,000 pounds 1 (metric) tonne = 1.1023 (short) tons

1 gram per (metric) tonne = 0.02917 troy ounces per (short) ton

= 0.03215 troy ounces per (metric) tonne 1 kilometre = 0.6214 miles 1 hectare = 2.47 acres

GLOBAL MINING NEWS · SINCE 1915

Re-Publishing License Own your moment in the press with a RePublishing License for any article printed in The Northern Miner or posted on our website. Basic Re-Publishing License cost: $525

Contact: moliveira@northernminer.com or 416-510-6768

2018-06-05 8:53 PM

20

WWW.NORTHERNMINER.COM

JUNE 11–24, 2018 / THE NORTHERN MINER

S T O C K TA B L E S

MINING STOCKS listed on CANADIAN and U.S. EXCHANGES TRADING: MAY 28–JUNE 1, 2018 (100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

A 37 Capital 5 60 North Gold 100 92 Resources* O 41 92 Resources V 503 69 Abacus Mng &Ex V Abacus Mng &Ex* O 168 Abcourt Mines* O 118 Abcourt Mines V 341 Aben Res* O 153 Aben Res V 980 Aberdeen Intl* O 21 Aberdeen Intl T 390 Abitibi Royalt* O 1 Abitibi Royalt V 4 O 401 AbraPlata Res* V 676 AbraPlata Res Acacia Mining* O 12 V 1181 Adamera Mnls Adamera Mnls* O 798 Adex Mining V 488 Advance Gold V 1168 O 97 Advanced Expl* Advantage Lith V 878 O 559 Advantage Lith* Adventus Zinc V 801 V 28 Aethon Mineral Affinity Gold* O 162 Affinity Metal* O 0 African Gold V 784 V 35 Aftermath Slvr Aftermath Slvr* O 2 Agnico Eagle T 2825 Agnico Eagle* N 5783 V 84 Aguia Resource Aguila Amer Gd V 5 Aida Minerals 639 Alacer Gold T 1687 Alamos Gold T 3470 Alamos Gold* N 7610 Alaska Pac Egy* O 67005 Albert Mining V 220 O 1 Albert Mining* Alchemist Mng 261 N 13677 Alcoa* Alderon Iron* O 73 Alderon Iron T 456 Aldershot Res V 119 O 0 Aldershot Res* Aldever Res V 46 Aldever Res* O 0 Aldridge Min V 71 Aldridge Min* O 134 Alexandra Cap 452 O 3 Alexandra Cap* Alexandria Min* O 515 V 1651 Alexandria Min Alexco Res* X 1416 Alexco Res T 748 Algold Res V 192 Alianza Min V 89 Allegiant Gold V 77 O 133 Allegiant Gold* Alliance Mng V 1092 Alliance Res* D 1948 Almaden Mnls T 123 X 530 Almaden Mnls* Almonty Ind T 397 Alopex Gold V 15 Alphamin Res V 81 V 5 Alset Minerals Altai Res V 78 40 Altair Res Inc* O Altair Res Inc V 1979 Altamira Gold V 337 Altamira Gold* O 40 78 Altan Nev Mnls V Altiplano Mnls V 238 O 0 Altiplano Mnls* Altitude Res V 3 Altius Mnrls T 164 Alto Vent V 100 Altura Mng Ltd* O 312 Alturas Mnrls V 212 Alumina Inc* O 57 ALX Uranium V 144 O 177 ALX Uranium* Am Creek Res V 361 Am CuMo Mng V 758 Am CuMo Mng* O 254 V 1159 Am Manganese Am Manganese* O 765 V 108 AM Resources Am Sierra Gold* O 2 O 2 Amador Gold* Amani Gold* O 500 Amarc Res* O 32 Amarc Res V 297 Amarillo Gold V 1182 Amazing Energy* O 67 Amer Intl Vent* O 1538 O 37 American Lith* American Lith V 620 American Pac* O 16 American Pac 112 Americas Silvr* X 132 Americas Silvr T 76 Amerigo Res T 486 Amerigo Res* O 111 Amex Expl V 761 Anaconda Mng T 380 O 110 Anaconda Mng* Anconia Res V 68 Andes Gold* O 146 Anfield Energy* O 125 Anfield Energy V 153 Angel Gold* O 73 Angel Gold V 54 Angkor Gold V 65 Anglo American* O 289 Anglo American* O 3 V 788 Anglo-Bomarc AngloGold Ash* O 0 AngloGold Ash* N 13757 Angus Ventures V 14 Antioquia Gold* O 22 Antioquia Gold V 340 10 Antler Gold * O Antler Gold V 13 Antler Hill V 192 Antofagasta* O 94 22 APAC Res Inc Apex Res V 59 Appia Energy 54 Appia Energy* O 66 Applied Mrnls* O 104 Aquila Res T 394 Aquila Res* O 652 Arch Coal* N 1556 Archon Mineral V 10 Arco Res* O 439 Arctic Star* O 57 Arctic Star V 756 Arcturus Vent V 6 Arcus Dev Grp V 132 Arena Mnls V 481 Arena Mnls* O 166 Argentina Lith* O 94 Argentina Lith V 443 Argentum Silvr V 12 Argex Titanium T 845 Argex Titanium* O 122 Argo Gold* O 20 Argo Gold 78 Argonaut Gold* O 67 Argonaut Gold T 2149 Argus Metals V 66 Arian Res* O 0 Arian Silver* O 1551 Arianne Phosph V 169 Arianne Phosph* O 122 Arizona Mng* O 187 Arizona Mng T 1220 Arizona Silver V 324 Arizona Silver* O 4

20-23_JUN11_StockTables.indd 20

0.25 0.25 0.25 unch 0.00 0.35 0.12 0.15 0.15 0.15 unch 0.00 0.20 0.12 0.04 0.03 0.04 - 0.00 0.20 0.03 0.07 0.05 0.06 - 0.01 0.27 0.05 0.21 0.19 0.21 - 0.01 1.25 0.17 0.20 0.14 0.16 - 0.01 0.98 0.12 0.05 0.03 0.04 - 0.01 0.08 0.03 0.06 0.05 0.05 unch 0.00 0.09 0.05 0.18 0.15 0.18 + 0.02 0.41 0.07 0.24 0.19 0.24 + 0.03 0.50 0.09 0.11 0.00 0.11 - 0.00 0.16 0.09 0.14 0.13 0.14 - 0.01 0.21 0.11 7.81 0.00 7.79 - 0.06 8.14 6.00 10.09 10.05 10.05 - 0.05 10.45 7.41 0.14 0.10 0.14 + 0.02 0.48 0.10 0.18 0.13 0.18 + 0.02 0.63 0.13 1.70 1.70 1.70 unch 0.00 3.90 1.70 0.06 0.05 0.06 + 0.01 0.22 0.05 0.05 0.00 0.05 + 0.01 0.17 0.04 0.01 0.01 0.01 unch 0.00 0.04 0.01 0.37 0.23 0.28 + 0.03 0.46 0.05 0.00 0.00 0.00 unch 0.00 0.00 0.00 1.05 0.99 1.04 unch 0.00 1.42 0.36 0.83 0.76 0.81 - 0.02 1.14 0.28 0.85 0.67 0.85 + 0.05 1.15 0.51 0.58 0.52 0.55 - 0.03 0.85 0.11 0.02 0.02 0.02 unch 0.00 0.04 0.01 0.00 0.00 0.04 unch 0.00 0.06 0.04 0.04 0.04 0.04 unch 0.00 0.08 0.04 0.13 0.00 0.12 unch 0.00 0.19 0.04 0.07 0.07 0.07 unch 0.00 0.14 0.00 59.61 56.51 57.92 + 0.98 68.13 48.04 45.80 43.81 44.72 + 0.80 51.86 37.35 0.21 0.20 0.20 - 0.01 0.50 0.20 0.18 0.18 0.18 unch 0.00 0.30 0.17 0.21 0.16 0.19 - 0.01 1.50 0.01 2.55 2.38 2.41 - 0.05 2.55 1.96 7.28 6.90 7.17 + 0.12 10.50 6.19 5.61 5.28 5.54 + 0.09 8.58 4.83 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.05 0.04 0.04 unch 0.00 0.10 0.04 0.03 0.03 0.03 unch 0.00 0.08 0.03 0.07 0.06 0.07 - 0.01 0.35 0.05 50.43 46.82 47.64 - 0.29 62.35 29.55 0.29 0.25 0.29 + 0.04 0.29 0.16 0.37 0.30 0.36 + 0.06 0.38 0.21 0.06 0.05 0.06 unch 0.00 0.09 0.03 0.00 0.00 0.05 unch 0.00 0.05 0.02 0.07 0.06 0.06 unch 0.00 0.24 0.06 0.04 0.00 0.04 unch 0.00 0.18 0.04 0.05 0.05 0.05 unch 0.00 0.23 0.05 0.04 0.04 0.04 - 0.00 0.17 0.03 0.60 0.50 0.60 unch 0.00 0.93 0.07 0.47 0.47 0.47 unch 0.00 0.77 0.01 0.06 0.05 0.06 + 0.00 0.09 0.04 0.07 0.06 0.07 unch 0.00 0.12 0.05 1.40 1.31 1.39 + 0.02 1.85 1.10 1.81 1.70 1.81 + 0.05 2.28 1.41 0.11 0.10 0.10 - 0.02 0.23 0.10 0.11 0.10 0.10 - 0.01 0.15 0.05 0.38 0.34 0.35 + 0.01 0.75 0.33 0.30 0.25 0.27 + 0.00 0.58 0.00 0.04 0.03 0.03 - 0.01 0.06 0.03 19.70 18.15 19.50 + 0.45 22.90 15.55 0.96 0.91 0.92 - 0.02 2.06 0.91 0.74 0.70 0.72 - 0.01 1.53 0.70 0.69 0.53 0.66 + 0.12 0.69 0.20 0.47 0.36 0.42 - 0.06 0.71 0.36 0.28 0.26 0.26 - 0.02 0.44 0.25 0.15 0.15 0.15 unch 0.00 0.48 0.13 0.29 0.26 0.28 + 0.01 0.47 0.05 0.04 0.04 0.04 unch 0.00 0.19 0.03 0.07 0.05 0.06 + 0.01 0.32 0.04 0.18 0.16 0.16 - 0.03 0.35 0.14 0.15 0.12 0.12 - 0.03 0.29 0.11 0.04 0.03 0.04 + 0.01 0.04 0.01 0.32 0.30 0.31 - 0.02 0.64 0.11 0.22 0.22 0.22 unch 0.00 0.46 0.15 0.05 0.05 0.05 unch 0.00 0.09 0.03 14.21 13.32 13.85 - 0.11 15.58 10.05 0.04 0.04 0.04 - 0.01 0.13 0.03 0.29 0.27 0.27 - 0.00 0.40 0.10 0.02 0.02 0.02 unch 0.00 0.06 0.02 8.35 7.75 8.34 + 0.58 8.97 5.60 0.07 0.07 0.07 + 0.01 0.11 0.06 0.06 0.05 0.06 + 0.01 0.08 0.05 0.05 0.04 0.05 + 0.01 0.08 0.04 0.13 0.10 0.11 - 0.02 0.49 0.06 0.10 0.07 0.08 - 0.02 0.35 0.05 0.23 0.17 0.22 + 0.05 0.35 0.13 0.17 0.13 0.17 + 0.04 0.28 0.10 0.29 0.26 0.26 - 0.01 0.50 0.26 0.02 0.00 0.02 unch 0.00 0.04 0.01 0.13 0.13 0.13 - 0.00 0.16 0.06 0.01 0.01 0.01 unch 0.00 0.03 0.01 0.08 0.08 0.08 - 0.00 0.21 0.07 0.10 0.09 0.09 - 0.01 0.26 0.09 0.27 0.25 0.27 + 0.02 0.42 0.22 0.50 0.45 0.48 - 0.02 0.94 0.23 0.02 0.01 0.01 + 0.00 0.11 0.01 0.21 0.18 0.19 - 0.01 0.69 0.18 0.26 0.22 0.22 - 0.03 0.55 0.17 0.26 0.24 0.24 - 0.03 0.32 0.25 0.34 0.28 0.28 - 0.06 0.41 0.28 3.59 3.44 3.52 - 0.04 5.04 2.50 4.69 4.46 4.61 + 0.03 6.11 3.22 1.03 0.95 0.95 - 0.06 1.35 0.49 0.79 0.73 0.73 - 0.04 1.09 0.36 0.09 0.08 0.09 + 0.01 0.36 0.08 0.39 0.36 0.38 unch 0.00 0.56 0.22 0.31 0.28 0.30 + 0.00 0.48 0.16 0.02 0.01 0.01 unch 0.00 0.03 0.01 0.01 0.00 0.01 unch 0.00 0.02 0.00 0.18 0.15 0.16 - 0.01 0.55 0.15 0.22 0.20 0.21 - 0.02 0.85 0.21 0.04 0.03 0.04 - 0.00 0.08 0.03 0.04 0.04 0.04 - 0.01 0.12 0.04 0.19 0.17 0.19 - 0.01 0.34 0.14 12.61 11.59 12.45 + 0.56 13.13 5.95 25.00 23.35 25.00 + 1.03 26.05 12.19 0.15 0.13 0.15 + 0.01 0.16 0.05 0.00 0.00 7.43 unch 0.00 10.47 7.42 8.75 8.26 8.70 + 0.25 12.40 8.02 0.50 0.40 0.50 unch 0.00 0.50 0.33 0.03 0.03 0.03 unch 0.00 0.11 0.02 0.04 0.04 0.04 - 0.01 0.14 0.04 0.12 0.12 0.12 unch 0.00 0.13 0.10 0.15 0.15 0.15 unch 0.00 0.50 0.11 0.12 0.08 0.08 - 0.04 0.33 0.02 14.35 13.75 14.35 + 0.46 14.95 9.46 0.29 0.25 0.25 - 0.04 0.50 0.03 0.09 0.00 0.09 - 0.01 0.15 0.07 0.15 0.14 0.14 - 0.01 0.21 0.10 0.12 0.10 0.10 - 0.01 0.17 0.07 0.13 0.11 0.12 + 0.00 0.25 0.02 0.28 0.25 0.28 + 0.02 0.29 0.22 0.22 0.19 0.22 + 0.02 0.23 0.18 86.20 78.47 83.81 + 3.20 102.61 60.13 1.09 1.05 1.05 unch 0.00 1.68 0.81 0.82 0.68 0.70 - 0.09 1.39 0.33 0.12 0.00 0.12 unch 0.00 0.24 0.09 0.16 0.15 0.16 - 0.01 0.38 0.11 0.11 0.11 0.11 unch 0.00 0.20 0.07 0.06 0.05 0.05 - 0.01 0.19 0.04 0.06 0.06 0.06 unch 0.00 0.17 0.06 0.05 0.04 0.04 + 0.00 0.14 0.04 0.14 0.11 0.14 + 0.00 0.48 0.07 0.18 0.15 0.18 + 0.02 0.60 0.08 0.20 0.18 0.18 unch 0.00 0.35 0.16 0.04 0.04 0.04 unch 0.00 0.08 0.04 0.04 0.03 0.03 - 0.01 0.06 0.03 0.09 0.09 0.09 unch 0.00 0.16 0.09 0.12 0.00 0.10 - 0.02 0.26 0.07 1.86 1.78 1.84 + 0.04 2.40 1.31 2.43 2.30 2.38 + 0.01 2.92 1.76 0.19 0.18 0.18 - 0.01 0.75 0.08 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.01 0.01 0.01 + 0.00 0.01 0.00 0.54 0.00 0.51 - 0.03 0.95 0.44 0.44 0.38 0.40 - 0.04 0.73 0.37 3.25 3.05 3.17 - 0.02 5.90 1.47 4.20 4.01 4.12 unch 0.00 4.87 1.96 0.15 0.12 0.13 - 0.02 0.34 0.11 0.14 0.00 0.12 - 0.01 0.27 0.08

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Armor Mnrls V 67 Arrowstar Res V 621 Asanko Gold T 728 Asanko Gold* X 1873 Asante Gold 16 Asante Gold* O 5 Asbestos Corp V 3 Ascot Res V 141 25 Ascot Res * O O 11 Ashanti Sanko* Ashanti Sanko V 793 O 5 Ashburton Vent* Ashburton Vent V 1380 AsiaBaseMetals V 68 Asiamet Res* O 375 62 Asian Minl Res V Aston Bay* O 26 Aston Bay V 663 Astorius Res V 121 ATAC Res V 356 V 513 Atacama Pacif Atacama Pacif* O 52 O 24348 Atacama Res* O 72 Athabasca Mnls* Athabasca Mnls V 65 Athena Silver* O 189 Atico Mng* O 80 Atico Mng V 274 Atlanta Gold* O 0 Atlanta Gold V 29 Atlantic Gold V 625 Atlantic Ind V 490 Atlatsa Res* O 1094 Atlatsa Res T 100 0 Atom Energy * O Atom Energy V 2 Aton Res Inc V 16 Aton Res Inc* O 6 Aura Mnls* O 18 Aura Mnls T 10 Aura Silver Rs V 648 Auramex Res V 303 Aurania Res* O 92 Aurania Res V 142 O 121 Aurcana Corp* Aurcana Corp V 159 V 175 AurCrest Gold Aurion Res V 208 14 Aurion Res * O Aurora Royal V 370 Auryn Res T 168 Auryn Res* X 283 Austin Res V 147 Austral Gold* O 19 Austral Gold V 305 Australian Mns* O 106 Auxico Res 102 Avalon Adv Mat T 397 Avalon Adv Mat* O 203 Avarone Metals* O 15 Avarone Metals 545 Avesoro Res T 34 Avesoro Res* O 4 Avidian Gold V 360 Avino Silver* X 304 Avino Silver T 37 Avrupa Mnls V 293 Avrupa Mnls* O 435 Awale Res V 29 AXE Expl V 2112 Axmin Inc V 1707 Axmin Inc* O 46 V 1 Azarga Metals O 1 Azarga Metals* Azarga Uranium* O 13 T 127 Azarga Uranium Aziel Corp* O 0 Azimut Expl V 402 V 1710 Azincourt Ener O 658 Azincourt Ener* Aztec Minerals V 56 Aztec Minerals* O 20 Azteca Gold* O 1144 Azucar Min* O 570 Azucar Min V 379

0.45 0.00 0.38 - 0.04 0.55 0.32 0.11 0.08 0.10 + 0.01 0.11 0.03 1.62 1.46 1.58 + 0.02 2.52 0.55 1.26 1.12 1.24 + 0.02 1.87 0.43 0.07 0.05 0.07 + 0.02 0.15 0.05 0.03 0.03 0.03 unch 0.00 0.08 0.03 0.75 0.75 0.75 unch 0.00 0.90 0.20 1.33 1.20 1.21 - 0.11 2.09 1.08 1.02 0.92 1.00 - 0.02 1.55 0.87 0.05 0.05 0.05 unch 0.00 0.04 0.02 0.10 0.06 0.09 + 0.02 0.07 0.02 0.07 0.05 0.05 - 0.02 0.15 0.05 0.09 0.07 0.08 + 0.01 0.24 0.06 0.30 0.29 0.29 unch 0.00 0.40 0.19 0.00 0.00 0.12 unch 0.00 0.19 0.05 0.01 0.01 0.01 unch 0.00 0.05 0.01 0.19 0.16 0.17 - 0.00 0.20 0.09 0.24 0.22 0.23 unch 0.00 0.29 0.10 0.05 0.05 0.05 + 0.01 0.20 0.04 0.58 0.56 0.56 - 0.02 0.89 0.46 0.74 0.72 0.72 - 0.01 0.86 0.43 0.58 0.55 0.57 + 0.01 0.66 0.31 0.00 0.00 0.00 unch 0.00 0.40 0.00 0.12 0.12 0.12 unch 0.00 0.20 0.09 0.17 0.14 0.15 - 0.01 0.27 0.12 0.04 0.04 0.04 unch 0.00 0.33 0.02 0.47 0.44 0.45 - 0.01 0.71 0.40 0.62 0.57 0.58 - 0.02 0.91 0.51 0.00 0.00 0.03 unch 0.00 0.06 0.03 0.05 0.05 0.05 unch 0.00 0.08 0.04 1.95 1.87 1.93 unch 0.00 1.99 1.30 0.02 0.01 0.01 unch 0.00 0.09 0.01 0.03 0.02 0.03 + 0.00 0.05 0.01 0.04 0.00 0.04 unch 0.00 0.07 0.02 0.00 0.00 0.15 unch 0.00 0.26 0.04 0.00 0.00 0.25 unch 0.00 0.40 0.05 0.05 0.04 0.04 - 0.01 0.05 0.03 0.03 0.03 0.03 - 0.01 0.04 0.02 1.81 0.00 1.77 + 0.04 2.38 1.03 2.47 2.24 2.47 + 0.07 3.00 1.30 0.03 0.02 0.03 - 0.01 0.09 0.02 0.08 0.08 0.08 unch 0.00 0.10 0.03 1.93 1.49 1.92 + 0.41 6.06 1.03 2.50 1.95 2.50 + 0.56 7.57 1.51 0.18 0.16 0.17 + 0.01 0.30 0.13 0.22 0.00 0.20 - 0.02 0.42 0.17 0.04 0.04 0.04 - 0.01 0.04 0.02 0.80 0.70 0.79 + 0.07 3.49 0.67 0.59 0.55 0.58 + 0.03 2.82 0.52 0.09 0.07 0.07 - 0.01 0.24 0.03 1.75 1.64 1.68 - 0.07 3.60 1.59 1.36 1.27 1.27 - 0.07 3.00 1.21 0.02 0.02 0.02 - 0.01 0.04 0.01 0.10 0.05 0.05 - 0.05 0.16 0.05 0.10 0.09 0.09 - 0.02 0.18 0.08 0.08 0.06 0.07 + 0.01 0.13 0.06 0.28 0.24 0.25 - 0.02 0.45 0.20 0.12 0.11 0.11 - 0.01 0.16 0.11 0.09 0.08 0.09 + 0.00 0.13 0.08 0.05 0.00 0.05 - 0.02 0.09 0.01 0.07 0.06 0.07 - 0.01 0.14 0.02 5.00 3.80 4.27 - 0.16 5.32 2.50 3.60 3.50 3.50 unch 0.00 3.65 1.89 0.59 0.55 0.59 + 0.02 0.70 0.20 1.37 1.28 1.31 - 0.04 1.89 1.14 1.75 1.65 1.71 - 0.03 2.35 1.44 0.10 0.09 0.10 - 0.01 0.13 0.06 0.08 0.07 0.07 - 0.01 0.10 0.05 0.18 0.13 0.15 - 0.03 0.48 0.13 0.06 0.04 0.05 unch 0.00 0.17 0.02 0.14 0.11 0.12 - 0.01 0.15 0.03 0.09 0.08 0.09 + 0.01 0.12 0.02 0.00 0.00 0.13 unch 0.00 0.21 0.11 0.08 0.08 0.08 unch 0.00 0.16 0.06 0.21 0.20 0.21 + 0.01 0.24 0.14 0.27 0.23 0.26 + 0.03 0.34 0.18 0.00 0.00 1.02 unch 0.00 9.10 0.60 0.33 0.29 0.33 + 0.02 0.48 0.26 0.09 0.08 0.08 + 0.01 0.37 0.05 0.07 0.06 0.06 + 0.00 0.23 0.03 0.20 0.20 0.20 unch 0.00 0.42 0.19 0.18 0.15 0.15 - 0.03 0.30 0.14 0.00 0.00 0.00 + 0.00 0.00 0.00 1.12 0.77 0.90 - 0.15 1.44 0.71 1.35 0.98 1.16 - 0.17 1.75 0.91

B2Gold* X 12893 T 8026 B2Gold B4MC Gold* O 0 O 377 Balmoral Res* Balmoral Res T 1171 Balto Res V 124 Bandera Gold V 23 O 108 Bankers Cobalt* Bankers Cobalt V 1260 Bannerman Res* O 56 Banyan Gold V 216 V 30 Bard Ventures Barker Mnrls V 996 Barkerville Go V 624 Barkerville Go* O 168 Baroyeca Go&Si V 45 O 45 Baroyeca Go&Si* Barrick Gold T 9222 Barrick Gold* N 41086 Barsele Min V 46 Barsele Min* O 2 Batero Gold V 19 O 24 Bayhorse Silvr* Bayhorse Silvr V 145 O 45 Bayswater Uran* BC Moly V 9 BCM Res V 205 BE Res V 55 60 Bear Creek Mng V Bearclaw Cap V 20 Bearing Lith V 245 Bearing Lith* O 126 Beaufield Res V 1030 O 96 Beaufield Res* Beeston Ent* O 5 Bell Copper* O 12 Belmont Res V 333 Belo Sun Mng T 2976 Belvedere Res V 28 O 0 Belvedere Res* BeMetals V 100 Benton Res V 1198 Benz Mining* O 7 Benz Mining V 267 O 20 Berkeley Egy* 35 Berkwood Res * O Berkwood Res V 750 Bitterroot Res V 110 Bitterroot Res* O 42 Black Dragon* O 0 Black Dragon V 413 Black Hills* N 1683 Black Iron T 134 Black Iron* O 23 Black Isle Res V 22 Black Mam Mtls V 1 6 Black Sea Cop* O 3 Black Sea Cop V Black Tusk Res 41 V 56 Blackheath Res Blackrock Gold* O 120 Blackrock Gold V 318 Blind Crk Res V 125 BLOX Inc* O 3 40 Blue Moon Zinc* O Blue Moon Zinc V 711 Blue Rvr Res V 1858 Blue Sky Uran* O 211 Blue Sky Uran V 656 O 7 Bluestone Res* Bluestone Res V 99 Bold Vent V 362 Bonanza Gldfds* O 189198 BonTerra Res V 1426 BonTerra Res* O 421 Boreal Metals V 1080 Borneo Res Inv* O 5088 Bravada Gold V 106

2.80 2.62 2.72 + 0.06 3.30 2.31 3.59 3.37 3.51 + 0.07 4.06 3.01 8.00 8.00 8.00 + 0.60 9.00 6.25 0.16 0.14 0.16 + 0.00 0.57 0.14 0.23 0.19 0.23 + 0.03 0.71 0.19 0.12 0.11 0.12 unch 0.00 0.38 0.02 0.04 0.04 0.04 unch 0.00 0.10 0.03 0.13 0.10 0.11 - 0.00 0.68 0.03 0.17 0.14 0.15 + 0.01 0.85 0.11 0.04 0.03 0.04 unch 0.00 0.06 0.02 0.07 0.07 0.07 unch 0.00 0.15 0.06 0.04 0.00 0.04 unch 0.00 0.08 0.02 0.02 0.01 0.01 - 0.01 0.03 0.01 0.59 0.52 0.54 - 0.06 1.17 0.52 0.45 0.41 0.41 - 0.04 0.87 0.41 0.02 0.02 0.02 unch 0.00 0.04 0.01 0.01 0.01 0.01 unch 0.00 0.01 0.01 17.59 16.78 16.94 - 0.41 22.92 14.26 13.54 12.94 13.08 - 0.31 18.35 11.07 0.71 0.71 0.71 - 0.04 1.03 0.53 0.58 0.53 0.53 - 0.04 0.72 0.42 0.08 0.07 0.08 + 0.01 0.12 0.07 0.14 0.12 0.14 + 0.01 0.22 0.10 0.18 0.16 0.17 + 0.01 0.27 0.14 0.05 0.03 0.03 unch 0.00 0.05 0.01 0.09 0.09 0.09 unch 0.00 0.16 0.04 0.20 0.15 0.17 - 0.03 0.25 0.08 0.06 0.05 0.06 + 0.01 0.08 0.04 2.00 1.92 1.92 - 0.08 2.74 1.64 0.05 0.05 0.05 unch 0.00 0.06 0.03 0.38 0.28 0.28 - 0.10 1.06 0.29 0.30 0.21 0.22 - 0.07 0.81 0.22 0.09 0.07 0.09 + 0.02 0.25 0.07 0.08 0.06 0.06 - 0.02 0.19 0.06 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.04 0.04 0.04 unch 0.00 0.16 0.04 0.04 0.00 0.04 - 0.01 0.07 0.02 0.25 0.20 0.21 - 0.03 0.71 0.21 0.96 0.85 0.95 - 0.01 0.96 0.15 0.00 0.00 0.19 unch 0.00 0.19 0.04 0.18 0.18 0.18 unch 0.00 0.32 0.15 0.06 0.05 0.05 - 0.01 0.10 0.05 0.10 0.09 0.09 - 0.01 0.12 0.09 0.12 0.09 0.11 - 0.02 0.47 0.09 0.58 0.58 0.58 unch 0.00 0.88 0.54 0.10 0.07 0.09 + 0.00 0.44 0.07 0.12 0.10 0.10 - 0.02 0.55 0.10 0.05 0.05 0.05 unch 0.00 0.28 0.04 0.04 0.04 0.04 - 0.00 0.24 0.04 0.00 0.00 0.13 unch 0.00 0.13 0.02 0.21 0.00 0.20 unch 0.00 0.39 0.09 58.74 56.93 57.02 - 0.77 72.02 50.49 0.11 0.10 0.10 - 0.01 0.17 0.08 0.08 0.07 0.07 - 0.00 0.11 0.05 0.06 0.00 0.06 unch 0.00 0.06 0.03 0.00 0.00 0.11 unch 0.00 0.25 0.06 0.07 0.00 0.06 + 0.00 0.18 0.05 0.08 0.00 0.08 unch 0.00 0.23 0.07 0.21 0.19 0.19 - 0.03 0.29 0.12 0.04 0.04 0.04 unch 0.00 0.08 0.03 0.08 0.07 0.08 + 0.01 0.12 0.06 0.12 0.09 0.11 + 0.02 0.16 0.05 0.22 0.00 0.18 - 0.02 0.38 0.16 0.25 0.00 0.23 - 0.02 0.30 0.03 0.06 0.00 0.06 unch 0.00 0.11 0.02 0.08 0.07 0.08 unch 0.00 0.14 0.03 0.03 0.02 0.03 + 0.01 0.05 0.01 0.14 0.11 0.14 + 0.04 0.25 0.08 0.20 0.14 0.18 + 0.04 0.32 0.10 1.00 0.96 1.00 + 0.04 1.35 0.86 1.40 1.19 1.20 unch 0.00 1.90 0.95 0.04 0.03 0.03 - 0.01 0.06 0.03 0.00 0.00 0.00 + 0.00 0.00 0.00 0.50 0.43 0.43 - 0.06 0.72 0.38 0.39 0.33 0.33 - 0.05 0.57 0.30 0.18 0.14 0.14 - 0.06 0.40 0.14 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.10 0.08 0.08 - 0.01 0.25 0.08

B

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Bravada Gold* O 155 Braveheart Res V 275 O 109 Bravo Multinat* Brazil Mnrls* O 4829 V 24 Brigadier Gold O 100 BrightRock Gld* Brilliant Sand* O 11 Brio Gold T 385 O 34 Britannia Mng* Brixton Mtls V 666 Brixton Mtls* O 171 O 66 Broadway Gold* Broadway Gold V 68 Brookmount Exp* O 508 V 18 Brunswick Res Bryn Res* O 1483 V 74 Buccaneer Gold Buenaventura* N 5147 Buffalo Coal V 8 Bullfrog Gold* O 40 Bunker Hill 70 BWR Explor V 79

0.07 0.06 0.06 - 0.01 0.17 0.06 0.09 0.09 0.09 unch 0.00 0.12 0.04 0.20 0.12 0.15 - 0.03 3.49 0.10 0.00 0.00 0.00 - 0.00 0.04 0.00 0.19 0.18 0.18 - 0.01 0.26 0.08 0.00 0.00 0.00 - 0.00 0.00 0.00 0.05 0.05 0.05 unch 0.00 0.12 0.01 2.90 2.85 2.88 unch 0.00 2.99 1.54 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.23 0.21 0.21 - 0.02 0.49 0.20 0.18 0.16 0.17 - 0.00 0.39 0.15 0.16 0.13 0.15 + 0.01 0.68 0.13 0.20 0.18 0.19 + 0.01 0.85 0.17 0.01 0.01 0.01 - 0.00 0.13 0.00 0.03 0.03 0.03 unch 0.00 0.04 0.02 0.02 0.01 0.02 + 0.01 0.01 0.00 0.10 0.09 0.10 unch 0.00 0.18 0.03 16.01 15.17 15.65 - 0.14 16.80 10.87 0.02 0.00 0.01 - 0.01 0.03 0.01 0.10 0.08 0.08 - 0.00 0.18 0.05 1.35 1.20 1.20 - 0.18 3.15 1.15 0.07 0.05 0.06 - 0.01 0.10 0.04

Cabral Gold V 108 Cabral Gold* O 10 Cache Expl* O 3 Cache Expl V 1195 O 1 Cadence Min* Cadillac Vent V 72 X 13 Caledonia Mng* Caledonia Mng T 9 Calibre Mng V 749 California Gld V 39 California Go* O 3 O 165 Callinex Mines* Callinex Mines V 440 Cameco Corp* N 8575 Cameco Corp T 5960 Cameo Cobalt* O 48 V 2037 Cameo Cobalt Camino Mnls* O 16 Camino Mnls V 194 Camrova Res V 90 O 6 Camrova Res* Canada Coal V 403 O 338 Canada Cobalt* Canada Cobalt V 2008 Canada One* O 1 Canada One V 20 V 130 CanAlaska Uran CanAlaska Uran* O 74 CanAm Coal* O 54 Canamex Gold 168 O 43 Canamex Gold* Canarc Res T 140 Canarc Res* O 48 Canasil Res V 498 V 138 Candelaria Mg Candelaria Mg* O 37 T 617 Candente Coppr Candente Gold* O 124 V 326 Candente Gold CANEX Metals * O 0 V 310 CANEX Metals CaNickel Mng V 12 Canstar Res* O 10 Canterra Mnls V 72 Cantex Mn Dev V 420 Cantex Mn Dev* O 65 Canuc Res V 204 Canuc Res* O 147 O 12 Canyon Copper* Canyon Copper V 358 T 1651 Capstone Mng Caracara Silvr V 21 O 4 Caracara Silvr* Cardero Res V 242 Cardero Res* O 23 Cardinal Res* O 0 Cardinal Res T 598 Cariboo Rose V 175 Carlin Gold V 69 Carmax Mng* O 83 Carmax Mng V 679 Carrara Explor 1421 Cartier Iron 77 Cartier Res V 1010 V 184 Carube Copper Carube Copper* O 33 V 50 Casa Minerals O 103 Casablanca Mng* Cascadero Copp V 160 Castle Peak Mg V 50 Cautivo Mining 0 Cautivo Mining* O 41 Cava Res V 56 Cava Res* O 200 Cda Carbon* O 32 Cda Carbon V 358 Cda Rare Earth V 220 Cda Rare Earth* O 27 Cda Strtgc Met V 700 Cda Strtgc Met * O 93 2 Cdn Intl Mnrls* O Cdn Intl Mnrls V 10 Cdn Metals 148 Cdn Orebodies V 10 O 5 Cdn Orebodies* Cdn Platinum V 6757 Cdn Silvr Hunt V 483 Cdn Zinc T 573 Cdn Zinc* O 222 CellCube Enrgy* O 311 CellCube Enrgy 1710 Centamin T 129 Centaurus Diam* O 175 Centenera Mng* O 56 V 134 Centenera Mng Centerra Gold T 2844 Central Iron V 201 Centurion Mnls V 1047 T 150 Century Global Cerro Grande 74 Cerro Mng* O 0 Cerro Mng V 0 Ceylon Graph V 275 Chakana Copper V 764 O 58 Chakana Copper* Chalice Gold M* O 98 Chalice Gold M T 744 Champion Bear V 58 O 90 Champion Bear* Champion Iron T 3782 O 93 Champion Iron* Chantrell Vent V 9 V 24 Chatham Rock Chatham Rock* O 9 O 31 Chesapeake Gld* Chesapeake Gld V 17 Chevron Corp* N 36654 Chiboug Ind Mn V 1090 6 Chiboug Ind Mn* O Chilean Metals V 31 O 3 Chilean Metals* Chimata Gold V 78 China Gold Int T 787 China Mnls Mng V 8 13 China Mnls Mng* O Chinapintza Mg V 80 Cicada Vents V 25 CIM Intl Grp 5 Cipher Res* O 7 Cipher Res V 108 Claim Post Res V 970 V 100 Clarmin Explor Clean Comm V 640 Clean Comm* O 24 Cleghorn Mnls V 71 N 37470 Cleveland-Clif* Clifton Mng* O 11 Cloud Peak En* N 5689 CMC Metals V 66 58 CMX Gold & Sil* O

0.33 0.33 0.33 + 0.03 0.50 0.28 0.25 0.25 0.25 unch 0.00 0.32 0.25 0.03 0.03 0.03 - 0.01 0.21 0.03 0.05 0.04 0.04 - 0.01 0.31 0.04 1.63 1.63 1.63 unch 0.00 5.31 1.61 0.04 0.03 0.03 - 0.01 0.06 0.03 9.31 8.77 9.22 - 0.09 9.94 0.06 11.90 0.00 11.89 - 0.08 12.50 6.70 0.08 0.07 0.07 + 0.01 0.18 0.06 0.24 0.22 0.24 + 0.02 0.64 0.21 0.16 0.16 0.16 unch 0.00 0.49 0.16 0.19 0.17 0.17 - 0.01 0.39 0.17 0.25 0.22 0.23 + 0.01 0.48 0.22 10.91 10.31 10.45 - 0.17 11.68 7.68 14.05 13.37 13.55 - 0.20 15.01 9.90 0.31 0.25 0.30 + 0.02 1.09 0.25 0.40 0.35 0.38 + 0.27 0.18 0.03 0.20 0.00 0.18 unch 0.00 0.89 0.18 0.25 0.20 0.24 unch 0.00 1.25 0.20 0.09 0.07 0.08 - 0.01 0.16 0.06 0.06 0.00 0.05 - 0.01 0.15 0.00 0.10 0.06 0.09 + 0.04 0.12 0.04 0.35 0.26 0.33 + 0.05 0.44 0.11 0.45 0.33 0.45 + 0.09 0.55 0.15 0.09 0.09 0.09 unch 0.00 0.32 0.06 0.10 0.00 0.10 unch 0.00 0.52 0.08 0.39 0.34 0.36 + 0.01 0.45 0.26 0.28 0.26 0.28 + 0.02 0.37 0.21 0.00 0.00 0.00 + 0.00 0.01 0.00 0.14 0.13 0.14 + 0.01 0.17 0.13 0.10 0.09 0.09 - 0.01 0.22 0.06 0.07 0.06 0.06 unch 0.00 0.11 0.06 0.05 0.05 0.05 + 0.00 0.08 0.04 0.09 0.08 0.08 + 0.01 0.19 0.07 0.38 0.27 0.35 + 0.08 1.04 0.23 0.34 0.29 0.30 unch 0.00 1.08 0.06 0.09 0.08 0.09 + 0.01 0.21 0.06 0.04 0.03 0.03 - 0.00 0.04 0.00 0.05 0.00 0.04 - 0.01 0.06 0.02 0.03 0.00 0.03 unch 0.00 0.06 0.02 0.05 0.00 0.05 + 0.01 0.08 0.03 0.11 0.11 0.11 + 0.01 0.24 0.09 0.05 0.05 0.05 unch 0.00 0.07 0.03 0.03 0.03 0.03 unch 0.00 0.06 0.02 0.03 0.02 0.02 unch 0.00 0.04 0.02 0.02 0.02 0.02 + 0.00 0.03 0.01 0.16 0.14 0.15 + 0.01 0.60 0.12 0.10 0.10 0.10 unch 0.00 0.41 0.10 0.07 0.06 0.06 - 0.01 0.22 0.04 0.08 0.06 0.07 - 0.01 0.29 0.06 1.12 1.07 1.09 - 0.01 1.62 0.77 0.13 0.13 0.13 unch 0.00 0.30 0.05 0.14 0.14 0.14 unch 0.00 0.14 0.01 0.15 0.13 0.14 - 0.01 0.22 0.07 0.12 0.10 0.11 + 0.01 0.17 0.05 0.40 0.40 0.40 unch 0.00 0.44 0.35 0.47 0.44 0.47 + 0.01 1.05 0.43 0.04 0.03 0.03 - 0.01 0.15 0.03 0.03 0.00 0.03 - 0.01 0.10 0.03 0.16 0.12 0.16 + 0.04 0.16 0.06 0.21 0.15 0.19 + 0.01 0.21 0.05 0.14 0.07 0.08 - 0.03 0.20 0.05 0.10 0.08 0.10 + 0.01 0.25 0.05 0.17 0.16 0.16 unch 0.00 0.38 0.15 0.09 0.07 0.08 - 0.02 0.13 0.05 0.07 0.05 0.07 + 0.01 0.07 0.03 0.14 0.14 0.14 unch 0.00 0.22 0.07 0.00 0.00 0.00 - 0.00 0.00 0.00 0.08 0.07 0.07 - 0.01 0.16 0.07 0.03 0.03 0.03 unch 0.00 0.03 0.02 0.00 0.00 0.31 unch 0.00 0.85 0.20 0.20 0.20 0.20 unch 0.00 0.49 0.20 0.22 0.17 0.17 - 0.05 0.35 0.15 0.15 0.14 0.14 unch 0.00 0.29 0.14 0.06 0.06 0.06 - 0.00 0.17 0.04 0.08 0.07 0.08 + 0.01 0.22 0.04 0.09 0.00 0.08 - 0.01 0.10 0.03 0.07 0.05 0.07 + 0.01 0.08 0.02 0.11 0.10 0.11 + 0.01 0.16 0.09 0.09 0.07 0.09 + 0.02 0.12 0.06 0.00 0.00 0.15 unch 0.00 0.47 0.06 0.15 0.00 0.15 unch 0.00 0.50 0.11 0.09 0.00 0.08 - 0.02 0.20 0.05 0.28 0.28 0.28 + 0.01 0.43 0.17 0.19 0.19 0.19 unch 0.00 0.28 0.14 0.04 0.03 0.03 - 0.01 0.05 0.01 0.07 0.06 0.06 unch 0.00 0.12 0.05 0.15 0.14 0.15 - 0.01 0.23 0.12 0.12 0.11 0.11 - 0.01 0.19 0.09 0.41 0.36 0.38 + 0.02 0.60 0.10 0.57 0.48 0.50 + 0.01 0.76 0.14 2.40 2.09 2.18 - 0.09 3.05 2.09 0.11 0.06 0.11 + 0.05 0.20 0.04 0.11 0.11 0.11 - 0.00 0.21 0.10 0.16 0.14 0.15 + 0.01 0.26 0.12 7.22 6.77 6.86 - 0.29 9.35 5.90 0.02 0.02 0.02 - 0.01 0.07 0.01 0.04 0.02 0.03 unch 0.00 0.06 0.02 0.19 0.19 0.19 unch 0.00 0.29 0.13 0.02 0.00 0.01 unch 0.00 0.03 0.01 0.00 0.00 0.13 unch 0.00 0.13 0.02 0.00 0.00 0.17 unch 0.00 0.22 0.04 0.19 0.18 0.19 - 0.01 0.27 0.15 0.73 0.65 0.69 unch 0.00 1.05 0.62 0.56 0.53 0.53 - 0.02 0.79 0.38 0.12 0.10 0.12 unch 0.00 0.25 0.10 0.15 0.13 0.14 - 0.01 0.33 0.13 0.17 0.14 0.16 + 0.02 0.23 0.10 0.11 0.10 0.11 + 0.01 0.18 0.10 1.52 1.33 1.36 + 0.06 1.59 0.85 1.15 1.00 1.06 + 0.06 1.22 0.61 0.06 0.06 0.06 unch 0.00 0.10 0.05 0.28 0.26 0.26 - 0.01 0.57 0.25 0.21 0.00 0.19 - 0.02 0.42 0.20 1.97 1.75 1.86 - 0.11 3.23 1.66 2.55 2.25 2.28 - 0.19 4.00 2.15 125.67 120.06 123.85 + 1.66 133.88 102.55 0.07 0.06 0.07 + 0.01 0.11 0.05 0.05 0.05 0.05 unch 0.00 0.06 0.03 0.15 0.00 0.13 - 0.02 0.60 0.14 0.11 0.11 0.11 unch 0.00 0.11 0.02 0.12 0.11 0.12 unch 0.00 0.19 0.05 2.66 2.51 2.55 - 0.09 3.19 1.82 0.20 0.19 0.19 unch 0.00 0.50 0.16 0.14 0.00 0.14 - 0.01 0.32 0.14 0.01 0.01 0.01 unch 0.00 0.02 0.01 0.01 0.01 0.01 unch 0.00 0.03 0.01 0.20 0.20 0.20 unch 0.00 0.60 0.08 0.10 0.10 0.10 unch 0.00 0.27 0.05 0.11 0.10 0.11 + 0.01 0.33 0.07 0.12 0.10 0.12 + 0.01 0.13 0.03 0.19 0.15 0.19 + 0.04 0.50 0.15 0.06 0.05 0.06 unch 0.00 0.21 0.05 0.04 0.04 0.04 unch 0.00 0.16 0.03 0.10 0.10 0.10 unch 0.00 0.11 0.05 8.85 8.11 8.67 + 0.44 9.15 5.56 0.09 0.00 0.09 unch 0.00 0.14 0.05 4.10 3.09 3.77 + 0.61 5.70 2.76 0.04 0.03 0.03 - 0.01 0.12 0.03 0.03 0.03 0.03 unch 0.00 0.09 0.03

C

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

10 CMX Gold & Sil CNRP Mng* O 21 Cobalt 27 Cap V 367 Cobalt Block V 447 Cobalt Block* O 381 68 Cobalt Pwr Grp* O Cobalt Pwr Grp V 1680 11485 Coeur Mng* N Colibri Res* O 150 Colibri Res V 195 V 18 Colombia Crest O 1 Colombia Crest* Colonial Coal V 322 O 0 Colorado Gold* O 115 Colorado Res* Colorado Res V 591 T 229 Columbus Gold O 354 Columbus Gold* Comet Inds V 500 V 15 Commander Res O 0 Commander Res* V 289 Commerce Res O 37 Commerce Res* V 175 Compass Gold X 804 Comstock Mng* V 446 Comstock Mtls 50 Comstock Mtls * O Condor Gold* O 33 Condor Gold T 25 Condor Res V 481 O 0 Confedertn Ml* V 15 Confedertn Mls V 311 Conquest Res V 11 Cons Woodjam CONSOL Coal Rs* N 139 N 1946 CONSOL Energy* N 13974 CONSOL Energy* O 13 Constantine Mt* V 47 Constantine Mt O 2 Contact Gold* Contact Gold V 143 O 3 Contact Mnrls* O 122 Contintl Gold* Contintl Gold T 3309 Contintl Prec* O 2 Contintl Prec V 433 Copper Fox Mtl V 394 95 Copper Fox Mtl* O 47 Copper Lake Rs V Copper Mtn Mng T 1381 Copper Mtn Mng* O 163 0 Copper North M* O 44 Copper North M V Copper One V 19 0 Copper One * O Copper Reef Mg 1000 Copperbank Res 718 O 107 Copperbank Res* 39 Coral Gold * O Coral Gold V 44 O 69 Cordoba Mnls* V 180 Cordoba Mnls Core Gold V 586 Core Gold* O 458 Core Lithium* O 2 V 300 Cornerstone Ca O 107 Cornerstone Ca* O 369 Cornerstone Mt* V 1597 Cornerstone Mt Coro Mining T 420 Coronet Mtls* O 2 Coronet Mtls 490 18 Corsa Coal * O Corsa Coal V 79 Corvus Gold* O 88 Corvus Gold T 241 CR Capital V 112 1 Crazy Horse Res* O Critical Elem V 744 Critical Elem* O 35 V 16 CROPS Crown Mining V 205 Cruz Cobalt V 465 Cruz Cobalt* O 709 Crystal Lake V 855 Crystal Lake* O 34 Crystal Peak V 45 Crystal Peak* O 1 O 0 CTGX Mining* 28 Currie Rose Rs V 14 Currie Rose Rs* O 97 CWN M’g Acq V O 546 Cyclone Uran* Cyntar Venture 40 Cypress Dev* O 74 Cypress Dev V 945

0.05 0.05 0.05 unch 0.00 0.12 0.04 0.02 0.32 0.30 0.31 + 0.01 1.98 12.36 11.63 12.25 + 0.47 14.00 7.42 0.01 0.32 0.23 0.30 + 0.08 0.40 0.02 0.25 0.18 0.24 + 0.05 0.32 0.11 0.10 0.11 - 0.00 0.29 0.06 0.14 0.13 0.13 - 0.01 0.35 0.08 6.71 8.40 7.90 7.91 - 0.30 9.92 0.05 unch 0.00 0.16 0.05 0.05 0.05 0.07 0.08 0.07 0.07 - 0.01 0.28 0.05 unch 0.00 0.40 0.12 0.12 0.12 0.00 unch 0.00 0.10 0.00 0.00 0.10 0.08 0.37 0.33 0.36 - 0.01 0.42 0.00 unch 0.00 0.00 0.00 0.00 0.00 0.10 0.12 0.00 0.12 - 0.00 0.37 0.13 0.16 0.14 0.16 + 0.01 0.46 0.29 0.32 0.28 0.30 - 0.02 0.92 0.22 0.02 0.73 0.22 - 0.25 0.21 2.50 unch 0.00 3.55 3.50 3.50 3.50 0.13 0.19 0.19 0.19 - 0.04 0.30 0.00 unch 0.00 0.05 0.00 0.00 0.03 0.06 unch 0.00 0.10 0.07 0.07 0.07 0.05 0.06 0.05 0.06 + 0.01 0.08 0.38 0.65 0.55 0.59 - 0.11 0.80 0.21 0.38 0.34 0.36 + 0.01 1.12 0.05 0.08 0.06 0.06 - 0.02 0.18 0.06 0.06 0.06 unch 0.00 0.13 0.03 0.49 0.55 0.49 0.49 - 0.06 0.90 0.47 0.72 0.72 0.72 - 0.02 1.75 0.08 0.09 0.07 0.08 - 0.01 0.17 0.25 0.00 0.60 nch u 0.25 0.00 0.00 0.30 0.39 0.34 0.39 + 0.04 0.81 0.01 unch 0.00 0.10 0.04 0.03 0.04 0.04 unch 0.00 0.09 0.07 0.00 0.06 16.35 15.40 16.30 + 0.65 16.65 12.56 19.51 45.91 40.94 45.70 + 4.25 45.68 11.69 16.81 15.20 16.55 + 0.70 18.09 0.11 0.60 0.52 0.52 - 0.06 0.65 0.56 0.75 0.65 0.67 - 0.11 1.40 0.22 unch 0.00 0.22 0.22 0.22 0.22 0.28 0.30 0.28 0.29 - 0.01 1.10 0.06 unch 0.00 0.45 0.40 0.00 0.39 2.26 2.95 2.70 2.82 + 0.02 3.22 2.84 0.04 4.13 3.81 3.46 3.68 + 0.20 unch 0.00 0.30 0.29 0.29 0.29 0.26 0.38 0.00 0.35 - 0.04 0.40 0.11 0.10 0.11 + 0.01 0.18 0.09 0.08 0.07 0.07 unch 0.00 0.15 0.07 0.04 0.04 0.04 unch 0.00 0.10 0.03 1.14 1.06 1.10 - 0.02 1.85 0.72 0.88 0.83 0.85 - 0.01 1.47 0.54 0.00 0.00 0.03 unch 0.00 0.08 0.03 0.05 0.00 0.05 - 0.01 0.11 0.05 0.03 unch 0.00 0.22 0.13 0.12 0.13 0.00 0.00 0.12 unch 0.00 0.18 0.03 0.02 0.02 0.02 + 0.01 0.03 0.01 0.06 unch 0.00 0.18 0.10 0.09 0.09 0.04 0.08 0.06 0.07 + 0.00 0.14 0.29 0.27 0.28 - 0.01 0.35 0.16 0.31 0.38 0.00 0.37 - 0.02 0.43 0.11 0.15 0.00 0.15 - 0.01 0.69 0.15 0.20 0.18 0.18 - 0.02 0.93 0.22 0.35 0.32 0.35 + 0.03 0.40 0.18 0.27 0.24 0.27 + 0.01 0.34 0.10 unch 0.00 4.07 0.79 0.79 0.79 0.15 0.22 0.19 0.21 + 0.02 0.55 0.13 0.17 0.14 0.16 + 0.01 0.44 0.13 0.64 0.45 0.60 + 0.14 0.64 0.07 0.90 0.56 0.80 + 0.20 0.90 0.08 0.12 0.10 0.10 - 0.01 0.16 0.07 0.21 0.17 0.21 + 0.03 0.24 0.17 0.30 0.25 0.30 + 0.05 0.29 1.01 0.90 0.90 unch 0.00 2.25 0.90 1.12 1.30 1.16 1.16 - 0.14 2.30 0.53 2.13 1.90 2.02 - 0.02 2.45 0.69 2.70 2.48 2.63 - 0.02 3.20 0.06 0.10 0.07 0.08 - 0.02 0.15 0.13 0.13 0.13 unch 0.00 0.18 0.12 0.85 0.98 0.88 0.90 + 0.01 1.86 0.63 0.74 0.67 0.69 + 0.03 1.48 0.05 0.06 0.05 0.06 + 0.01 0.20 0.07 0.16 0.15 0.16 + 0.01 0.28 0.16 0.19 0.18 0.18 - 0.01 0.41 0.12 0.15 0.13 0.14 - 0.01 0.35 0.16 0.77 0.64 0.70 + 0.05 1.12 0.13 0.58 0.50 0.53 + 0.01 0.84 0.30 0.37 0.34 0.34 - 0.01 0.58 0.21 unch 0.00 0.46 0.29 0.00 0.29 0.10 unch 0.00 0.25 0.00 0.00 0.25 0.07 0.07 0.07 unch 0.00 0.20 0.04 0.06 0.05 0.05 unch 0.00 0.06 0.03 0.18 0.13 0.18 - 0.01 0.25 0.10 0.00 unch 0.00 0.02 0.00 0.00 0.00 0.15 unch 0.00 0.15 0.15 0.15 0.15 0.06 0.25 0.22 0.24 + 0.03 0.34 0.08 0.33 0.27 0.33 + 0.05 0.43

Dajin Res V 511 Dajin Res* O 647 13 Dakota Ter Res* O Daleco Res* O 0 O 191 Dalradian Res* Dalradian Res T 1080 Damara Gold V 125 Danakali* O 36 Debut Dmds 100 Decade Res V 765 Decade Res* O 313 Declan Res 150 O 0 Deep-South Res* V 203 Deep-South Res Defiance Silvr V 182 O 125 Defiance Silvr* Delrand Res V 106 X 2135 Denison Mines* T 2514 Denison Mines Desert Gold V 77 Desert Lion* O 30 Desert Lion V 118 46 Desert Mtn Egy V 97 Desert Mtn Egy* O Detour Gold T 3675 O 924 Diamante Min* O 132 Diamcor Mng* Diamcor Mng V 143 O 1192 Diamond Disc* V 1 Diamond Fields 1 Diamond Fields* O Dios Expl V 135 O 1259 Discovery Gold* V 80 Discovery Met O 50 Discovery Met* O 6090 Discovery Mnls* V 526 Discovery-Corp Ditem Explor* O 1220 DNI Metals 428 DNI Metals* O 139 Dolat Ventures* O 1283 70 Dolly Vard Sil* O Dolly Vard Sil V 194 V 299 Doubleview Cap DRDGOLD* N 332 Duncan Park H V 100 Dundee Prec Mt T 543 O 14 Dunnedin Vent* 60 Duran Vent * O Duran Vent V 16 Durango Res V 601 Durango Res* O 10 V 188 DV Resources Dynacor Gld Mn T 116 13 Dynacor Gld Mn* O O 11 Dynamic Gold* O 5 DynaResource* Dynasty Gold V 222 O 0 Dynasty Gold* E3 Metals V 882 V 103 Eagle Graphite O 1 Eagle Graphite* Eagle Plains V 396 V 204 East Africa 13 East Africa * O East Asia Mnls V 237 112 O East Asia Mnls*

0.08 0.11 0.10 0.10 - 0.01 0.22 0.06 0.09 0.08 0.08 + 0.00 0.17 0.07 0.05 0.06 - 0.00 0.10 0.03 0.00 unch 0.00 0.01 0.00 0.00 0.00 0.72 0.80 0.73 0.73 - 0.03 1.37 0.91 1.04 0.94 0.96 - 0.04 1.78 0.04 unch 0.00 0.22 0.05 0.05 0.05 0.44 0.51 0.47 0.50 - 0.02 0.65 0.01 0.02 0.01 0.01 - 0.01 0.03 0.05 0.08 0.06 0.08 + 0.01 0.20 0.04 0.06 0.04 0.06 + 0.01 0.16 0.06 unch 0.00 0.34 0.29 0.00 0.29 0.07 unch 0.00 0.30 0.00 0.00 0.20 0.08 unch 0.00 0.45 0.25 0.20 0.25 0.22 0.32 0.30 0.30 + 0.01 0.44 0.17 0.25 0.23 0.23 - 0.00 0.35 0.62 0.70 0.66 0.66 - 0.09 2.44 0.38 0.48 0.45 0.46 - 0.01 0.64 0.50 0.62 0.58 0.60 - 0.02 0.80 0.14 0.22 0.18 0.20 + 0.02 0.30 0.77 unch 0.00 1.07 1.06 0.99 0.99 0.95 1.19 1.14 1.14 - 0.01 2.35 0.20 0.16 0.18 - 0.02 0.25 0.06 0.16 0.12 0.15 - 0.01 0.20 0.01 10.35 9.89 10.00 - 0.09 18.57 9.11 0.02 0.15 0.12 0.14 - 0.01 0.17 0.28 0.32 0.31 0.32 + 0.01 0.69 0.35 0.42 0.38 0.42 + 0.02 1.06 0.00 0.00 0.00 0.00 - 0.00 0.00 0.08 unch 0.00 0.18 0.00 0.00 0.09 0.07 0.07 0.07 unch 0.00 0.11 0.06 0.06 0.09 0.08 0.08 - 0.02 0.19 0.00 0.00 0.00 0.00 - 0.00 0.01 0.27 unch 0.00 0.92 0.40 0.40 0.40 0.22 unch 0.00 0.69 0.32 0.32 0.32 0.00 unch 0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.01 0.01 - 0.01 0.04 0.00 0.00 0.00 0.00 - 0.00 0.00 0.06 0.09 0.09 0.09 + 0.01 0.16 0.00 0.08 0.06 0.07 - 0.00 0.13 1.16 0.45 0.78 + 0.08 15.80 0.45 0.46 0.41 0.42 - 0.01 0.84 0.36 0.59 0.54 0.58 + 0.02 1.04 0.45 0.04 0.08 0.07 0.07 - 0.01 0.11 2.23 2.80 2.60 2.79 + 0.11 4.11 0.02 0.02 0.02 unch 0.00 0.02 0.01 3.48 3.25 3.45 + 0.08 3.60 2.13 0.13 0.18 0.17 0.18 + 0.01 0.26 0.04 0.04 0.04 unch 0.00 0.08 0.03 0.04 unch 0.00 0.10 0.06 0.05 0.05 0.06 unch 0.00 0.14 0.08 0.07 0.08 0.05 0.07 0.06 0.07 + 0.00 0.08 0.10 unch 0.00 0.50 0.33 0.29 0.29 1.93 1.83 1.89 + 0.04 2.26 1.50 1.48 1.41 1.46 + 0.04 1.85 1.03 0.65 unch 0.00 3.00 3.00 2.00 3.00 0.80 1.24 1.14 1.24 + 0.02 1.63 0.10 0.21 0.20 0.21 - 0.01 0.27 0.07 unch 0.00 0.22 0.00 0.00 0.11 0.32 0.52 0.39 0.48 + 0.09 1.01 0.15 0.18 0.16 0.17 + 0.01 0.36 0.01 unch 0.00 0.18 0.16 0.00 0.16 0.13 0.15 0.13 0.15 + 0.02 0.29 0.25 0.22 0.25 + 0.01 0.37 0.18 0.18 0.18 0.18 unch 0.00 0.28 0.15 0.05 0.05 0.05 unch 0.00 0.60 0.05 0.04 0.04 0.04 unch 0.00 0.42 0.03

D-F

2018-06-05 8:53 PM

GLOBAL MINING NEWS

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

EastCoal Inc V 0 O 4 Eastern Platin* Eastern Platin T 47 Eastern Zinc V 36 Eastfield Res V 63 O 146 Eastmain Res* Eastmain Res T 278 6 Eco Oro Mnls Eco Oro Mnls* O 13 eCobalt Solns T 2422 O 818 eCobalt Solns* Edgewater Expl V 2 O 10 Edgewater Expl* El Capitan Prc* O 868 El Nino Vent V 120 Elcora Res V 74 Elcora Res* O 84 N 18144 Eldorado Gold* Eldorado Gold T 6769 O 0 Electra Stone* Electra Stone V 810 Eloro Mnrls* O 1 Eloro Mnrls V 39 Ely Gold Royal V 315 Ely Gold Royal* O 161 Elysee Dev * O 8 Elysee Dev V 22 Emerita Res V 601 Emgold Mng* O 0 Emgold Mng V 19 EMX Royalty* X 1070 EMX Royalty V 120 O 10 Encanto Potash* Encanto Potash V 99 V 796 EnCore Energy Endeavour Mng T 950 6 Endeavour Mng* O Endeavr Silver* N 3794 T 801 Endeavr Silver O 38 Endurance Gold* Endurance Gold V 20 Energy Fuels* X 1852 Energy Fuels T 400 Enforcer Gold V 282 O 5 Engold Mines* Engold Mines V 16 Ensurge* O 95 Entree Gold* X 654 Entree Gold T 395 Equitorial Ex V 407 Equitorial Ex* O 6 61 Erdene Res Dev* O Erdene Res Dev T 576 O 560 Erin Ventures* Erin Ventures V 68 Ero Copper T 582 Ero Copper* O 15 5 Eros Res Corp* O Eros Res Corp V 233 Eros Res Corp V 233 Eskay Mng V 311 V 19 Essex Minerals Ethos Gold* O 14 Ethos Gold V 467 Euro Sun Mg* O 12 Euro Sun Mg T 163 EurOmax Res* O 50 EurOmax Res T 13 European Elect* O 62 V 371 European Elect European Metal* O 66 Everton Res* O 20 Everton Res V 713 77 EVI Global Grp Evolving Gold 7 O 0 Evolving Gold* Evrim Res V 342 Excellon Res T 278 Excellon Res* O 124 Excelsior Mng* O 156 T 164 Excelsior Mng ExGen Res Inc V 356 Explor Res* O 68 Explor Res V 326 Explorex Res 80 Explorex Res* O 31 Fairmont Res V 124 Fairmont Res* O 9 Falco Res V 774 Falco Res * O 220 Falcon Gold V 1031 Fancamp Expl V 389 Far Res 2731 Far Res* O 76 O 5 Fengro Industr* Fengro Industr V 41 25 Filo Mg Corp V Finlay Minrls V 430 Fiore Gold* O 249 Fiore Gold V 226 0 Fire River Gol* O Firebird Res V 50 Firesteel Res V 593 Firestone Vent V 116 V 607 Fireweed Zinc Fireweed Zinc* O 75 O 78 Firma Holdings* First Bauxite V 5 First Bauxite* O 2 First Cobalt * O 650 First Cobalt V 2879 First Colombia* O 10400 First Energy* O 18 First Energy V 96 First Legacy V 134 First Liberty* O 2845 First Majestic T 2275 First Majestic* N 9357 First Mexican V 489 First Mg Fin * O 1161 First Mg Fin T 1625 First Point* O 6 First Quantum T 9831 Fission 3.0 V 491 Fission 3.0* O 200 Fission Uran* O 723 Fission Uran T 1228 Five Star Diam V 419 5 Five Star Diam* O Fjordland Exp* O 10 Fjordland Exp V 42 Flowery Gold* O 2 O 852 Focus Graphite* Focus Graphite V 451 Foran Mng V 385 Forsys Metals T 779 0 Fort St James* O Fort St James V 100 O 6 Fortescue Met* Fortuna Silvr* N 3405 Fortuna Silvr T 1596 Fortune Bay* O 7 Fortune Bay V 17 Fortune Mnrls* O 349 Fortune Mnrls T 1802 Forum Energy V 667 O 138 Forum Energy* Four Nines 25 462 Fox River Res Fox River Res* O 113 FPX Nickel V 113 Franco-Nevada* N 2230 Franco-Nevada T 1740 Franklin Mng* O 11 Freedom Egy V 138 Freegold Vent T 34 N 63467 Freeport McMoR* Freeport Res V 29 O 0 Fremont Gold* Fremont Gold V 85 4 Fresnillo plc* O Frontier Lith V 124 V 2205 Frontline Gold Fura Gems V 131 Fura Gems* O 31

0.00 0.00 0.12 unch 0.00 0.12 0.07 0.25 0.21 0.21 - 0.04 0.37 0.19 0.32 0.29 0.29 - 0.02 0.50 0.25 0.30 0.30 0.30 unch 0.00 0.46 0.17 0.03 0.03 0.03 unch 0.00 0.05 0.03 0.20 0.18 0.19 - 0.01 0.32 0.14 0.27 0.24 0.24 - 0.02 0.42 0.16 0.22 0.00 0.22 unch 0.00 0.45 0.15 0.17 0.17 0.17 unch 0.00 0.40 0.12 1.40 1.31 1.36 - 0.02 2.10 0.97 1.09 0.99 1.07 + 0.05 1.74 0.72 0.16 0.00 0.16 unch 0.00 0.22 0.12 0.12 0.12 0.12 unch 0.00 0.16 0.09 0.03 0.03 0.03 + 0.00 0.09 0.01 0.05 0.04 0.05 + 0.01 0.08 0.02 0.30 0.00 0.28 - 0.02 0.56 0.13 0.24 0.20 0.22 - 0.02 0.44 0.12 1.16 1.09 1.11 - 0.02 3.24 0.80 1.50 1.42 1.44 - 0.02 4.36 1.03 0.00 0.00 0.01 unch 0.00 0.03 0.01 0.02 0.01 0.02 + 0.01 0.04 0.01 0.53 0.50 0.50 - 0.03 0.96 0.45 0.72 0.67 0.72 + 0.07 1.27 0.53 0.11 0.11 0.11 + 0.01 0.15 0.09 0.09 0.08 0.09 + 0.01 0.13 0.07 0.30 0.28 0.28 - 0.02 0.31 0.20 0.37 0.36 0.36 - 0.01 0.39 0.26 0.10 0.09 0.09 - 0.01 0.17 0.08 0.11 0.11 0.11 unch 0.00 0.25 0.09 0.18 0.16 0.18 + 0.03 0.31 0.14 1.34 1.00 1.19 + 0.09 1.34 0.67 1.70 1.46 1.51 + 0.12 1.70 0.85 0.19 0.18 0.18 - 0.00 0.19 0.02 0.26 0.22 0.24 - 0.01 0.80 0.20 0.05 0.05 0.05 unch 0.00 0.08 0.04 23.31 21.90 22.75 + 0.27 26.86 20.61 17.79 0.00 17.57 + 0.14 21.72 15.40 2.95 2.75 2.81 - 0.04 3.24 1.94 3.75 3.56 3.63 - 0.06 4.22 2.50 0.06 0.06 0.06 unch 0.00 0.06 0.04 0.07 0.07 0.07 unch 0.00 0.09 0.05 2.00 1.82 1.91 - 0.04 2.21 1.30 2.60 2.36 2.49 - 0.03 2.81 1.66 0.05 0.05 0.05 unch 0.00 0.23 0.05 0.20 0.20 0.20 unch 0.00 0.36 0.14 0.25 0.22 0.25 - 0.01 0.49 0.14 0.07 0.05 0.07 + 0.01 0.09 0.02 0.42 0.34 0.42 + 0.04 0.69 0.33 0.54 0.48 0.53 + 0.05 0.85 0.42 0.09 0.08 0.08 - 0.01 0.15 0.06 0.06 0.06 0.06 unch 0.00 0.11 0.04 0.27 0.25 0.26 + 0.01 0.92 0.25 0.34 0.32 0.33 + 0.01 1.25 0.32 0.11 0.09 0.11 unch 0.00 0.23 0.01 0.14 0.14 0.14 - 0.01 0.33 0.08 9.84 9.24 9.31 - 0.33 9.84 4.70 7.49 0.00 7.19 - 0.30 7.49 3.88 0.09 0.00 0.09 + 0.00 0.18 0.08 0.12 0.00 0.12 unch 0.00 0.23 0.11 0.12 0.00 0.12 unch 0.00 0.23 0.11 0.25 0.21 0.23 + 0.02 0.51 0.18 0.13 0.10 0.10 - 0.03 0.25 0.09 0.12 0.11 0.12 + 0.01 0.23 0.10 0.17 0.14 0.16 + 0.01 0.28 0.13 0.95 0.00 0.93 - 0.08 1.55 0.51 1.24 1.14 1.22 unch 0.00 2.02 0.71 0.16 0.14 0.14 - 0.02 0.37 0.14 0.21 0.00 0.21 + 0.01 0.50 0.18 0.24 0.10 0.12 - 0.09 0.79 0.10 0.19 0.15 0.19 + 0.01 0.93 0.15 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.03 0.03 0.03 unch 0.00 0.05 0.02 0.04 0.04 0.04 unch 0.00 0.08 0.03 0.25 0.20 0.23 - 0.01 0.43 0.03 0.13 0.00 0.12 - 0.01 0.41 0.10 0.00 0.00 0.10 unch 0.00 0.32 0.08 1.30 1.20 1.30 + 0.06 1.70 0.19 1.52 1.40 1.42 - 0.03 2.30 1.22 1.14 1.07 1.10 - 0.00 1.87 0.92 1.10 1.02 1.09 + 0.06 1.21 0.59 1.41 1.33 1.41 + 0.05 1.50 0.79 0.02 0.01 0.01 - 0.01 0.04 0.01 0.03 0.02 0.03 + 0.00 0.08 0.02 0.04 0.04 0.04 + 0.01 0.10 0.03 0.30 0.29 0.30 + 0.02 0.65 0.16 0.23 0.22 0.23 + 0.00 0.31 0.15 0.02 0.01 0.02 unch 0.00 0.04 0.01 0.02 0.02 0.02 unch 0.00 0.03 0.01 0.63 0.56 0.57 - 0.03 1.25 0.56 0.47 0.44 0.45 - 0.01 1.01 0.44 0.05 0.04 0.05 + 0.01 0.08 0.04 0.10 0.09 0.09 unch 0.00 0.18 0.05 0.23 0.19 0.20 - 0.02 1.10 0.08 0.16 0.00 0.16 - 0.02 0.87 0.06 0.11 0.11 0.11 unch 0.00 0.23 0.11 0.16 0.14 0.14 - 0.02 0.40 0.14 2.40 0.00 2.40 + 0.14 2.80 1.95 0.05 0.05 0.05 unch 0.00 0.34 0.05 0.46 0.39 0.40 - 0.06 0.95 0.22 0.56 0.51 0.52 - 0.04 1.18 0.51 0.00 0.00 0.05 unch 0.00 0.51 0.00 0.04 0.04 0.04 + 0.01 0.09 0.01 0.14 0.11 0.13 + 0.01 0.16 0.04 0.10 0.08 0.10 + 0.05 0.19 0.03 1.99 1.64 1.79 + 0.06 2.14 0.67 1.42 1.26 1.37 + 0.03 1.67 0.54 0.05 0.04 0.05 - 0.00 0.13 0.04 0.04 0.04 0.04 - 0.01 0.06 0.03 0.03 0.03 0.03 unch 0.00 0.04 0.02 0.60 0.49 0.53 - 0.03 1.30 0.38 0.73 0.65 0.72 - 0.02 1.65 0.48 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.32 0.00 0.29 - 0.03 0.32 0.10 0.36 0.35 0.36 + 0.02 0.43 0.15 0.17 0.15 0.15 - 0.02 0.25 0.15 0.00 0.00 0.00 + 0.00 0.00 0.00 9.34 8.77 9.25 - 0.07 12.03 6.24 7.40 6.90 7.13 - 0.07 8.95 4.93 0.04 0.04 0.04 - 0.01 0.07 0.01 0.42 0.38 0.39 - 0.01 0.60 0.31 0.53 0.50 0.50 - 0.04 0.75 0.41 0.11 0.10 0.10 - 0.01 0.13 0.06 20.76 19.00 20.32 + 0.33 22.36 9.69 0.13 0.08 0.10 - 0.03 0.36 0.08 0.11 0.06 0.08 - 0.01 0.17 0.02 0.54 0.50 0.52 unch 0.00 0.72 0.40 0.68 0.65 0.67 unch 0.00 0.89 0.53 0.11 0.09 0.11 unch 0.00 0.36 0.09 0.09 0.09 0.09 unch 0.00 0.25 0.09 0.15 0.15 0.15 unch 0.00 0.47 0.07 0.18 0.00 0.18 unch 0.00 0.59 0.10 0.12 0.12 0.12 unch 0.00 0.40 0.12 0.03 0.03 0.03 - 0.00 0.08 0.03 0.04 0.04 0.04 unch 0.00 0.11 0.04 0.48 0.44 0.48 unch 0.00 0.62 0.24 0.12 0.10 0.12 + 0.01 0.21 0.09 0.00 0.00 0.06 unch 0.00 0.48 0.34 0.42 - 0.06 0.59 0.15 3.60 3.45 3.60 + 0.07 4.79 3.22 5.63 5.40 5.54 - 0.01 6.08 4.03 7.25 6.95 7.19 unch 0.00 7.63 5.13 0.26 0.00 0.26 + 0.00 0.50 0.22 0.35 0.33 0.33 - 0.03 0.67 0.32 0.17 0.14 0.14 - 0.01 0.33 0.00 0.22 0.19 0.19 - 0.01 0.38 0.18 0.05 0.04 0.04 - 0.01 0.09 0.04 0.04 0.03 0.04 - 0.00 0.07 0.03 0.10 0.07 0.07 unch 0.00 0.16 0.08 0.07 0.06 0.07 + 0.01 0.15 0.05 0.05 0.05 0.05 unch 0.00 0.08 0.02 0.16 0.13 0.14 unch 0.00 0.18 0.07 71.61 69.69 70.11 - 0.97 86.06 66.19 92.40 90.40 90.90 - 1.23 110.18 85.21 0.00 0.00 0.00 - 0.00 0.01 0.00 0.06 0.06 0.06 + 0.01 0.14 0.05 0.09 0.08 0.08 - 0.01 0.17 0.08 17.37 16.61 17.12 + 0.04 20.25 11.05 0.06 0.06 0.06 + 0.01 0.08 0.03 0.00 0.00 0.13 unch 0.00 0.17 0.10 0.15 0.13 0.15 + 0.01 0.22 0.11 17.77 0.00 17.34 + 0.24 22.27 16.10 0.49 0.44 0.48 + 0.01 0.85 0.31 0.02 0.02 0.02 unch 0.00 0.03 0.01 0.45 0.40 0.40 - 0.06 1.13 0.35 0.36 0.31 0.31 - 0.05 1.23 0.32

Gabriel Res V 16 Gabriel Res* O 9 V 31 Gainey Capital Galane Gold V 268 Galantas Gold* O 16

0.33 0.30 0.33 + 0.03 0.45 0.26 0.25 0.23 0.23 - 0.00 0.34 0.20 0.08 0.07 0.07 - 0.01 0.20 0.07 0.07 0.06 0.06 unch 0.00 0.11 0.05 0.08 0.08 0.08 + 0.00 0.10 0.06

G-H

20-23_JUN11_StockTables.indd 21

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Galantas Gold V 98 Galore Res V 721 Galway Gold V 104 Galway Mtls* O 88 Galway Mtls V 41 GAR Limited 4885 Garibaldi Res V 739 Garibaldi Res * O 117 General Moly T 4 General Moly* X 502 Generation Min 29 Generic Gold 40 Genesis Mtls* O 67 Genesis Mtls V 246 V 2723 Gensource Pot Gentor Res V 195 O 805 Geologix Expl* Geologix Expl V 1897 O 57 Geomega Res* Geomega Res V 675 50 Gespeg Cop Res V Getty Copper V 34 O 132 GFG Resources* GFM Res V 22 GGL Res V 34 GGX Gold V 972 GGX Gold* O 4 Giga Metals V 788 Giga Metals* O 105 Gitennes Expl V 413 Giyani Gold V 228 Giyani Gold* O 59 Glacier Lake V 390 Gldn Predator* O 183 Gldn Predator V 397 Glen Eagle Res V 110 Glencore Plc* O 681 Global Atomic V 927 O 11 Global Cobalt* Global Energy V 573 O 20 Global Energy* Global Gold* O 0 O 0 Global Hunter* Global Li-Ion 110 Global Li-Ion* O 14 Globex Mng* O 8 Globex Mng T 55 GMV Minerals V 201 O 65 GMV Minerals* GNCC Capital* O 7600 GobiMin V 13 GoGold Res T 352 O 40 Gold Dynamics* Gold Fields* O 44 19330 Gold Fields* N Gold Finder Ex V 1237 31 Gold Finder Ex* O Gold Lakes* O 14 O 37 Gold Reserve* Gold Reserve V 32 X 1803 Gold Resource* Gold Std Vents* X 1319 Gold Std Vents T 240 Goldbank Mng* O 5 V 40 Goldbank Mng Goldcliff Res* O 21 Goldcliff Res V 395 Goldcorp T 9802 Goldcorp* N 25005 Golden Arrow V 282 O 313 Golden Arrow* Golden Band* O 12 V 50 Golden Cariboo Golden Dawn Ml V 360 22 Golden Dawn Ml* O Golden Global* O 100 O 75 Golden Goliath* Golden Goliath V 79 O 0 Golden Hope* Golden Hope V 22 Golden Mnls T 39 Golden Mnls* X 401 Golden Peak Mn V 1568 Golden Queen* O 806 T 590 Golden Queen Golden Reign V 170 Golden Ridge V 643 Golden Secret V 38 Golden Share V 10 Golden Star T 525 Golden Star* X 6351 Golden Sun* O 119 Golden Tag V 272 Golden Valley* O 56 Golden Valley V 281 Goldex Res* O 46 Goldex Res V 627 Goldgroup Mng T 231 O 41 Goldgroup Mng* GoldMining V 669 GoldON Res V 15 Goldplay Expl V 137 V 967 GoldQuest Mng Goldrea Res 801 Goldrea Res* O 18 Goldrich Mng* O 447 O 1486 Goldsource Min* Goldsource Min V 1171 Goldstar Mnls V 1099 Goldstream Mnl V 35 V 371 Goldstrike Res Goliath Res* O 136 Goliath Res V 1633 Gorilla Min 125 Gossan Res V 130 GoviEx Uranium* O 215 V 854 GoviEx Uranium Gowest Gold* O 89 Gowest Gold V 664 GPM Metals V 257 GPM Metals* O 120 Gran Colombia* O 95 T 900 Gran Colombia Granada Gold V 149 O 14 Granada Gold* Grande Portage V 154 4 Granite Ck Gld V Graphite Egy* O 307 Graphite Egy 95 Graphite One* O 672 Graphite One V 1258 Gratomic* O 55 Gratomic V 2753 Gray Rock Res V 3 Great Atlantic V 279 Great Bear Res V 223 51 Great Bear Res* O Great Lakes Gr* O 87 Great Lakes Gr V 308 Great Panther T 196 X 1474 Great Panther* Great Quest Fe V 107 36 Great Quest Fe* O Great Thunder V 1176 O 4159 Great Western* Green Arrow V 205 Green River 60 Green Swan Cap V 608 26 Green Valley M V Greencastle Rs V 478 O 250 Greenland M&En* Greenshield Ex V 5 Grizzly Discvr V 309 Grizzly Discvr* O 358 V 6 Grosvenor Res Group Eleven V 600 11 Group Ten Mtls* O Group Ten Mtls V 345 O 337 GrowMax Res* GrowMax Res V 1075 GT Gold V 1404 GT Gold * O 124 GTA Res & Mng V 329 Guerrero Vents V 40 Gungnir Res V 160 Gungnir Res* O 106 V 39 Gunpoint Expl Guyana Gldflds T 1806 V 248 Guyana Goldstr Guyana Goldstr* O 5 V 125 Handa Copper Handeni Gold* O 1 V 446 Hannan Metals

0.10 0.09 0.10 unch 0.00 0.13 0.07 0.03 0.02 0.02 unch 0.00 0.06 0.01 0.06 0.05 0.06 unch 0.00 0.16 0.05 0.18 0.17 0.17 - 0.00 0.36 0.16 0.23 0.20 0.23 - 0.01 0.45 0.20 0.17 0.15 0.15 - 0.02 0.65 0.06 3.24 3.04 3.23 + 0.12 5.27 0.12 2.50 2.35 2.47 + 0.05 4.12 0.10 0.53 0.52 0.53 + 0.01 0.61 0.35 0.41 0.39 0.41 unch 0.00 0.53 0.28 0.12 0.00 0.10 - 0.01 0.20 0.08 0.28 0.28 0.28 unch 0.00 0.32 0.18 0.07 0.06 0.06 - 0.01 0.18 0.05 0.08 0.07 0.07 - 0.01 0.22 0.07 0.16 0.15 0.15 + 0.01 0.18 0.06 0.10 0.08 0.10 + 0.02 0.20 0.06 0.02 0.02 0.02 + 0.00 0.07 0.02 0.03 0.03 0.03 unch 0.00 0.09 0.02 0.12 0.10 0.10 unch 0.00 0.12 0.04 0.15 0.12 0.13 - 0.02 0.20 0.06 0.03 0.03 0.03 unch 0.00 0.08 0.03 0.02 0.02 0.02 unch 0.00 0.04 0.02 0.20 0.18 0.18 - 0.01 0.66 0.18 0.15 0.15 0.15 unch 0.00 0.15 0.02 0.13 0.13 0.13 - 0.02 0.19 0.10 0.13 0.11 0.12 unch 0.00 0.24 0.09 0.11 0.10 0.11 unch 0.00 0.17 0.07 0.25 0.19 0.24 + 0.07 0.92 0.05 0.18 0.14 0.17 + 0.03 0.72 0.11 0.06 0.05 0.06 + 0.01 0.15 0.04 0.27 0.22 0.25 - 0.02 0.50 0.20 0.21 0.19 0.21 + 0.02 0.41 0.17 0.06 0.06 0.06 unch 0.00 0.13 0.05 0.37 0.33 0.34 - 0.02 1.13 0.30 0.50 0.42 0.44 - 0.02 1.51 0.40 0.16 0.15 0.15 - 0.02 0.31 0.14 10.18 9.71 10.12 + 0.13 11.68 6.90 0.40 0.30 0.32 + 0.01 0.59 0.20 0.00 0.00 0.00 unch 0.00 0.43 0.00 0.11 0.08 0.10 - 0.01 0.27 0.08 0.08 0.07 0.07 - 0.01 0.22 0.07 0.00 0.00 2.50 unch 0.00 12.55 1.78 0.00 0.00 0.01 unch 0.00 0.10 0.01 0.32 0.29 0.32 + 0.02 0.97 0.25 0.26 0.21 0.24 + 0.02 0.80 0.20 0.30 0.29 0.29 - 0.01 0.48 0.28 0.42 0.37 0.39 + 0.01 0.61 0.37 0.22 0.20 0.22 + 0.03 0.49 0.18 0.16 0.15 0.15 - 0.00 0.42 0.14 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.39 0.39 0.39 unch 0.00 0.58 0.33 0.48 0.42 0.46 - 0.03 0.66 0.31 0.00 0.00 0.00 unch 0.00 0.01 0.00 3.53 3.53 3.53 unch 0.00 4.80 3.45 3.65 3.51 3.55 - 0.08 4.70 3.33 0.49 0.42 0.46 + 0.03 1.85 0.11 0.36 0.31 0.36 + 0.05 1.33 0.00 0.07 0.00 0.04 unch 0.00 5.00 0.01 2.31 2.05 2.31 + 0.20 4.25 1.94 2.96 2.50 2.95 + 0.20 5.35 2.50 6.44 6.02 6.18 + 0.07 6.44 3.37 1.60 1.52 1.54 - 0.03 2.07 1.25 2.08 1.98 1.99 - 0.05 2.70 1.61 0.11 0.11 0.11 unch 0.00 0.16 0.11 0.15 0.00 0.15 - 0.03 0.34 0.10 0.09 0.08 0.08 + 0.00 0.41 0.07 0.13 0.11 0.12 + 0.01 0.52 0.09 18.66 17.92 18.24 + 0.02 19.32 15.00 14.42 13.82 14.08 + 0.03 15.55 11.64 0.49 0.44 0.44 - 0.01 0.74 0.37 0.37 0.34 0.35 + 0.00 0.58 0.29 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.07 0.07 0.07 unch 0.00 0.19 0.05 0.29 0.27 0.27 - 0.03 0.68 0.24 0.21 0.21 0.21 - 0.00 0.31 0.10 0.17 0.10 0.17 + 0.07 0.19 0.00 0.03 0.03 0.03 unch 0.00 0.05 0.02 0.04 0.03 0.03 - 0.01 0.06 0.03 0.08 0.08 0.08 unch 0.00 0.12 0.06 0.09 0.09 0.09 - 0.01 0.16 0.07 0.51 0.49 0.50 - 0.02 0.88 0.46 0.41 0.38 0.40 - 0.01 0.68 0.36 0.50 0.31 0.35 - 0.01 0.50 0.16 0.17 0.15 0.17 + 0.00 0.60 0.12 0.22 0.20 0.22 + 0.01 0.80 0.16 0.25 0.22 0.24 - 0.01 0.37 0.18 0.15 0.15 0.15 + 0.01 0.41 0.11 0.26 0.26 0.26 unch 0.00 0.50 0.19 0.23 0.22 0.22 + 0.01 0.30 0.09 0.95 0.89 0.91 unch 0.00 1.17 0.70 0.73 0.66 0.70 - 0.01 0.92 0.56 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.06 0.05 0.06 + 0.01 0.05 0.03 0.24 0.22 0.23 + 0.01 0.25 0.19 0.30 0.28 0.28 - 0.01 0.31 0.24 1.16 0.36 0.90 + 0.53 1.96 0.36 1.49 0.72 1.16 + 0.69 2.56 0.44 0.09 0.07 0.08 + 0.01 0.12 0.05 0.07 0.05 0.06 - 0.01 0.09 0.03 1.12 1.03 1.04 - 0.07 1.96 1.04 0.14 0.00 0.14 unch 0.00 0.20 0.10 0.28 0.25 0.28 + 0.01 0.34 0.12 0.22 0.19 0.19 - 0.03 0.50 0.18 0.15 0.12 0.12 - 0.02 0.38 0.04 0.12 0.09 0.09 - 0.01 0.30 0.03 0.03 0.03 0.03 + 0.00 0.06 0.02 0.06 0.05 0.06 + 0.00 0.11 0.04 0.08 0.07 0.08 unch 0.00 0.14 0.06 0.06 0.05 0.05 - 0.01 0.09 0.03 0.12 0.00 0.12 + 0.02 0.13 0.05 0.20 0.18 0.20 + 0.02 0.39 0.17 0.04 0.04 0.04 + 0.00 0.08 0.01 0.17 0.13 0.15 + 0.02 0.40 0.08 0.15 0.14 0.14 unch 0.00 0.22 0.08 0.09 0.08 0.08 unch 0.00 0.12 0.05 0.17 0.16 0.17 - 0.00 0.27 0.13 0.23 0.20 0.22 - 0.01 0.33 0.17 0.05 0.04 0.05 + 0.01 0.18 0.04 0.07 0.06 0.06 unch 0.00 0.25 0.06 0.05 0.04 0.04 - 0.01 0.18 0.05 0.03 0.02 0.02 unch 0.00 0.11 0.04 2.62 2.35 2.39 - 0.14 2.62 1.05 3.35 3.00 3.11 - 0.15 3.45 1.34 0.22 0.20 0.21 - 0.03 0.72 0.18 0.16 0.00 0.16 + 0.00 0.53 0.15 0.23 0.20 0.20 - 0.03 0.71 0.14 0.00 0.00 0.09 unch 0.00 0.17 0.08 0.20 0.14 0.19 - 0.00 1.56 0.16 0.25 0.16 0.24 - 0.01 1.76 0.20 0.06 0.04 0.05 - 0.01 0.09 0.03 0.07 0.06 0.07 - 0.01 0.12 0.04 0.12 0.11 0.12 unch 0.00 0.21 0.04 0.15 0.12 0.14 - 0.01 0.32 0.05 0.17 0.17 0.17 unch 0.00 0.57 0.14 0.08 0.06 0.06 - 0.03 0.24 0.07 0.52 0.46 0.49 - 0.02 0.73 0.23 0.38 0.35 0.38 - 0.01 0.59 0.19 0.04 0.03 0.03 - 0.00 0.08 0.02 0.04 0.00 0.04 - 0.01 0.09 0.03 1.65 1.56 1.64 + 0.01 1.86 1.39 1.28 1.20 1.24 - 0.02 1.46 1.06 0.10 0.09 0.09 + 0.01 0.24 0.09 0.07 0.07 0.07 unch 0.00 0.16 0.07 0.03 0.02 0.02 - 0.01 0.08 0.02 0.00 0.00 0.00 + 0.00 0.01 0.00 0.04 0.04 0.04 unch 0.00 0.19 0.03 0.07 0.07 0.07 unch 0.00 0.09 0.03 0.05 0.03 0.05 - 0.01 0.13 0.03 0.32 0.30 0.30 - 0.02 0.50 0.08 0.10 0.09 0.09 - 0.01 0.18 0.07 0.07 0.06 0.07 unch 0.00 0.11 0.06 0.14 0.14 0.14 + 0.02 0.15 0.05 0.10 0.09 0.10 + 0.01 0.14 0.03 0.08 0.07 0.08 + 0.00 0.11 0.03 0.20 0.00 0.20 + 0.03 0.20 0.16 0.16 0.14 0.14 - 0.02 0.40 0.14 0.16 0.14 0.16 + 0.01 0.23 0.08 0.21 0.16 0.19 - 0.01 0.28 0.09 0.08 0.06 0.07 + 0.00 0.13 0.06 0.10 0.09 0.09 - 0.01 0.19 0.09 0.91 0.79 0.88 + 0.10 2.76 0.32 0.68 0.00 0.66 + 0.05 2.24 0.30 0.04 0.04 0.04 unch 0.00 0.06 0.04 0.02 0.02 0.02 unch 0.00 0.03 0.01 0.12 0.10 0.11 - 0.01 0.22 0.04 0.09 0.00 0.09 + 0.00 0.17 0.03 0.36 0.34 0.35 + 0.02 0.35 0.16 5.05 4.83 4.84 - 0.08 6.30 3.96 0.30 0.27 0.29 - 0.01 0.38 0.14 0.23 0.21 0.23 + 0.02 0.26 0.14 0.06 0.06 0.06 unch 0.00 0.18 0.06 0.05 0.05 0.05 unch 0.00 0.13 0.02 0.19 0.17 0.17 - 0.02 0.50 0.17

(100s) Stock

THE NORTHERN MINER / JUNE 11–24, 2018

Week

12-month

Exc Volume High Low Last Change High Low

Hannan Metals* O 3 Happy Ck Mnrls V 194 Harfang Explor V 408 N 14590 Harmony Gold* Harte Gold* O 446 Harte Gold T 2197 Harvest Gold* O 127 Harvest Gold V 1115 V 14 Hawkeye Gld&Di Heatherdale Rs V 210 20960 Hecla Mining* N Helio Res V 44 Helio Res* O 4 Hellix Vent* O 666 Hemcare Health* O 1 Heron Res* O 21 HFX Holding V 4 Highbank Res V 69 Highland Copp V 1424 Highland Copp* O 411 75 Highway 50 Gld V Highway 50 Gld* O 125 HiHo Silver 426 Hinterland Mtl V 48 O 3 Hochschild Mg* Homeland Egy V 12 Honey Badger E V 2617 Honey Badger E* O 75 T 374 Horizonte Mnls Hornby Bay Mnl* O 4 22 Hornby Bay Mnl V HudBay Mnls* N 2492 HudBay Mnls T 7385 Hudson Res V 174 Hudson Res* O 9 Hunt Mng* O 54 Hunt Mng V 17 Hut 8 Mining* O 18 Hut 8 Mining V 121 Hybrid Mineral V 254 Hycroft Mg* O 0

0.16 0.00 0.15 - 0.00 0.35 0.13 0.17 0.17 0.17 unch 0.00 0.26 0.14 0.28 0.25 0.25 - 0.01 0.35 0.22 1.79 1.70 1.71 - 0.08 2.53 1.56 0.33 0.29 0.30 - 0.02 0.54 0.26 0.41 0.37 0.39 - 0.03 0.72 0.33 0.04 0.04 0.04 - 0.00 0.05 0.03 0.05 0.04 0.05 unch 0.00 0.07 0.03 0.05 0.00 0.05 - 0.01 0.12 0.05 0.04 0.04 0.04 unch 0.00 0.08 0.04 4.01 3.69 3.71 - 0.25 6.01 3.25 0.12 0.00 0.10 - 0.01 0.75 0.11 0.09 0.09 0.09 unch 0.00 0.35 0.00 0.01 0.01 0.01 unch 0.00 0.23 0.01 0.65 0.00 0.65 + 0.04 2.30 0.11 0.44 0.00 0.44 - 0.01 1.00 0.43 0.06 0.06 0.06 unch 0.00 0.12 0.04 0.03 0.03 0.03 - 0.01 0.06 0.02 0.10 0.08 0.09 - 0.01 0.17 0.09 0.08 0.07 0.07 - 0.01 0.14 0.06 0.33 0.33 0.33 unch 0.00 0.49 0.22 0.26 0.26 0.26 unch 0.00 0.35 0.21 0.10 0.09 0.09 - 0.01 0.14 0.03 0.03 0.00 0.03 unch 0.00 0.05 0.02 2.98 2.93 2.96 - 0.02 4.37 2.58 0.29 0.00 0.29 unch 0.00 0.38 0.18 0.14 0.11 0.14 unch 0.00 0.20 0.04 0.10 0.10 0.10 unch 0.00 0.16 0.03 0.08 0.07 0.08 unch 0.00 0.11 0.04 0.03 0.03 0.03 + 0.00 0.07 0.00 0.05 0.05 0.05 unch 0.00 0.08 0.00 6.85 6.30 6.45 - 0.15 10.25 4.60 8.69 8.22 8.33 - 0.25 12.65 6.13 0.49 0.44 0.46 + 0.03 0.69 0.38 0.36 0.34 0.35 + 0.01 0.52 0.29 0.24 0.24 0.24 + 0.00 0.41 0.11 0.32 0.00 0.31 + 0.01 0.51 0.13 3.12 3.07 3.07 - 0.01 3.74 2.55 4.05 3.95 3.97 - 0.02 5.00 0.04 0.26 0.25 0.25 - 0.03 0.55 0.15 0.07 0.00 0.07 unch 0.00 2.00 0.01

I-Minerals V 41 IAMGOLD T 4682 18521 IAMGOLD* N 50 Iconic Mnls * O Iconic Mnls V 666 IDM Mining* O 271 IDM Mining V 314 IEMR Res V 71 IGC Res V 16 iMetal Res* O 50 iMetal Res V 656 V 369 IMPACT Silver Imperial Metal T 122 Imperial Metal* O 6 Imperial Mg Gr V 119 0 Inca One Gold* O Inca One Gold V 1938 0 Inception Mng * O Independence G V 42 Independence G* O 8 Indiana Res* O 2 Indico Res V 1362 Indigo Expl V 28 Infinite Lith* O 22 Infinite Lith V 418 Inomin Mines V 156 O 45 Inspiration Mg* Inspiration Mg 695 Intact Gold* O 1 Intact Gold V 392 Integra Res* O 38 Integra Res V 115 V 25 Inter-Rock Mnl Inter-Rock Mnl* O 2 Intercontinent V 246 Intercontinent* O 0 Intgr Egy Sol* O 23999 Intl Battery* O 272 Intl Battery 233 Intl Bethl Mng V 203 Intl Cobalt* O 256 Intl Cobalt 534 Intl Corona V 103 Intl Lithium* O 239 Intl Lithium V 148 Intl Millm Mng V 309 Intl Montoro V 336 4 Intl Prospect * O Intl Prospect V 61 Intl Samuel Ex V 767 Intl Star* O 30088 Intl Tower Hil* X 711 Intl Tower Hil T 122 Intl Zeolite V 263 Intl Zeolite* O 3 Intrepid Pots* N 5522 INV Metals* O 12 INV Metals T 36 Inventus Mg * O 63 Inventus Mg V 434 InZinc Mining V 740 O 96 InZinc Mining* Ireland* O 942 Ironside Res V 10 Irving Res 112 Irving Res* O 123 IsoEnergy Ltd V 94 O 17 Itafos* Itafos V 11 1 Itoco Mg Corp* O Ivanhoe Mines* O 455 T 6361 Ivanhoe Mines Jade Leader* O 16 Jade Leader V 48 Jaguar Mng T 542 Jaguar Mng* O 225 Japan Gold V 156 Japan Gold* O 60 Jasper Mng V 65 Jasper Mng* O 6 O 48 Jaxon Mining* Jaxon Mining V 236 Jayden Res V 264 Jazz Res V 13 0 JDF Explor Inc Jiminex V 142 Jiulian Res V 36 Jourdan Res V 412 Jubilee Gold V 46 Jubilee Metals* O 2 V 1216 Juggernaut Exp K2 Gold V 109 K92 Mng Inc* O 532 K92 Mng Inc V 530 V 118 Kaizen Discov Kaizen Discvry* O 148 V 160 Kapuskasing Gd Karmin Expl V 39 Karnalyte Res T 84 Karoo Expl V 510 19389 KAT Expl* O Katanga Mng T 898 V 892 Kenadyr Mining Kenadyr Mining* O 354 Kermode Res V 191 Kerr Mines* O 223 Kerr Mines T 454 Kesselrun Res V 362 O 18 Kesselrun Res* Kestrel Gold V 301 Khan Res 4357 Kilo Goldmines V 2808 O 42 Kilo Goldmines* Kincora Copper V 51 O 0 Kincora Copper* Kings Bay Res V 458 V 115 Kingsmen Res Kingsmen Res* O 0 O 2 Kingsrose Mng* Kinross Gold* N 27055 10510 Kinross Gold T Kintavar Exp V 280 Kirkland Lake* N 2328 Kirkland Lake T 2322 Kitrinor Mtls V 526 Kivalliq Enrgy V 235 T 1181 Klondex Mines Klondike Gold V 351 O 95 Klondike Gold*

0.27 0.25 0.27 + 0.01 0.56 0.24 8.20 7.85 7.96 - 0.10 8.87 5.86 6.33 6.08 6.18 - 0.06 7.25 4.34 0.08 0.07 0.07 - 0.01 0.28 0.03 0.10 0.09 0.09 - 0.01 0.43 0.04 0.06 0.05 0.05 - 0.01 0.12 0.04 0.08 0.00 0.08 unch 0.00 0.16 0.06 0.02 0.02 0.02 - 0.01 0.05 0.01 0.16 0.00 0.16 unch 0.00 0.25 0.05 0.06 0.06 0.06 unch 0.00 0.12 0.05 0.08 0.07 0.08 + 0.01 0.18 0.04 0.40 0.38 0.38 - 0.01 0.62 0.26 2.00 1.83 1.87 - 0.03 5.38 1.80 1.54 1.43 1.45 - 0.09 3.97 1.14 0.12 0.08 0.09 - 0.02 0.27 0.05 0.00 0.00 0.05 unch 0.00 0.10 0.04 0.07 0.06 0.06 unch 0.00 0.13 0.06 0.00 0.00 0.19 unch 0.00 0.40 0.11 0.09 0.08 0.08 - 0.01 0.23 0.08 0.07 0.00 0.07 + 0.01 0.17 0.06 0.06 0.05 0.05 unch 0.00 0.07 0.03 0.01 0.01 0.01 unch 0.00 0.03 0.01 0.03 0.03 0.03 unch 0.00 0.06 0.03 0.10 0.09 0.09 - 0.00 0.34 0.07 0.14 0.13 0.14 + 0.01 0.45 0.12 0.08 0.06 0.08 unch 0.00 0.20 0.02 0.04 0.00 0.04 - 0.00 0.20 0.01 0.06 0.04 0.05 - 0.01 0.27 0.01 0.65 0.65 0.65 unch 0.00 0.65 0.08 1.18 1.01 1.16 + 0.17 1.13 0.15 0.73 0.70 0.71 - 0.03 1.83 0.05 0.94 0.88 0.91 - 0.02 1.40 0.85 0.38 0.37 0.38 - 0.02 0.59 0.23 0.29 0.29 0.29 unch 0.00 0.35 0.19 0.65 0.59 0.60 - 0.02 0.65 0.08 0.00 0.00 0.45 unch 0.00 0.47 0.12 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.33 0.29 0.29 - 0.03 1.11 0.15 0.42 0.37 0.38 - 0.01 1.38 0.26 0.07 0.07 0.07 unch 0.00 0.17 0.03 0.17 0.13 0.13 - 0.02 0.31 0.12 0.21 0.17 0.17 - 0.03 0.45 0.08 0.04 0.04 0.04 unch 0.00 0.08 0.03 0.06 0.06 0.06 + 0.00 0.18 0.05 0.09 0.08 0.09 + 0.01 0.23 0.07 0.03 0.02 0.02 - 0.01 0.04 0.01 0.05 0.04 0.04 - 0.01 0.13 0.03 0.24 0.20 0.24 + 0.04 0.28 0.05 0.34 0.00 0.32 + 0.06 0.36 0.04 0.04 0.03 0.03 - 0.01 0.15 0.03 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.75 0.65 0.69 - 0.01 0.78 0.29 0.94 0.85 0.89 + 0.03 0.99 0.38 0.33 0.00 0.31 unch 0.00 0.93 0.25 0.25 0.24 0.25 + 0.01 0.72 0.20 4.79 4.46 4.56 - 0.13 5.31 2.03 0.46 0.43 0.43 - 0.01 0.80 0.38 0.58 0.53 0.54 + 0.01 1.07 0.51 0.13 0.11 0.11 - 0.02 0.31 0.11 0.17 0.14 0.14 - 0.02 0.39 0.13 0.11 0.10 0.10 - 0.01 0.24 0.10 0.09 0.07 0.07 - 0.02 0.19 0.07 0.16 0.08 0.11 + 0.02 0.32 0.05 0.12 0.00 0.12 - 0.01 0.21 0.08 1.35 1.16 1.17 - 0.11 1.54 0.60 1.04 0.89 0.92 - 0.07 1.24 0.09 0.32 0.30 0.30 - 0.03 0.86 0.26 2.08 1.85 1.85 - 0.21 2.25 0.97 2.50 0.00 2.41 - 0.14 2.90 1.14 0.05 0.00 0.05 - 0.00 1.20 0.05 2.60 2.33 2.44 + 0.07 4.04 1.90 3.38 3.07 3.13 + 0.06 5.05 2.50 0.24 0.00 0.21 - 0.02 0.38 0.05 0.30 0.28 0.28 - 0.02 0.50 0.06 0.40 0.36 0.37 - 0.03 0.45 0.22 0.31 0.29 0.29 - 0.02 0.34 0.18 0.20 0.00 0.18 - 0.02 0.39 0.18 0.16 0.15 0.15 - 0.01 0.30 0.15 0.10 0.08 0.08 - 0.02 0.18 0.06 0.06 0.06 0.06 unch 0.00 0.15 0.05 0.11 0.10 0.10 - 0.00 0.27 0.08 0.14 0.12 0.14 + 0.01 0.41 0.10 0.14 0.12 0.13 - 0.01 0.38 0.07 0.06 0.06 0.06 unch 0.00 0.09 0.06 0.00 0.00 0.05 unch 0.00 0.15 0.01 0.07 0.05 0.07 + 0.01 0.28 0.05 0.05 0.05 0.05 - 0.01 0.08 0.02 0.07 0.06 0.07 + 0.01 0.20 0.04 0.67 0.40 0.67 unch 0.00 0.73 0.35 0.04 0.04 0.04 unch 0.00 0.06 0.04 0.34 0.25 0.34 + 0.07 0.59 0.10 0.26 0.24 0.24 - 0.02 0.56 0.18 0.58 0.50 0.58 + 0.02 0.71 0.31 0.74 0.66 0.74 + 0.01 0.95 0.41 0.07 0.06 0.06 - 0.01 0.18 0.06 0.06 0.05 0.05 + 0.00 0.15 0.05 0.02 0.02 0.02 unch 0.00 0.06 0.02 0.97 0.85 0.97 + 0.02 1.50 0.32 0.53 0.00 0.50 + 0.10 0.75 0.37 0.75 0.69 0.73 + 0.03 1.10 0.02 0.00 0.00 0.00 + 0.00 0.00 0.00 0.94 0.86 0.89 - 0.03 2.83 0.44 0.21 0.18 0.20 + 0.03 0.48 0.10 0.16 0.13 0.16 + 0.03 0.36 0.08 0.03 0.00 0.02 - 0.01 0.03 0.01 0.17 0.15 0.17 + 0.01 0.34 0.12 0.22 0.20 0.20 - 0.01 0.41 0.17 0.11 0.10 0.10 - 0.01 0.23 0.08 0.08 0.07 0.07 - 0.01 0.17 0.06 0.04 0.03 0.03 unch 0.00 0.19 0.03 0.10 0.00 0.09 + 0.01 0.18 0.05 0.03 0.03 0.03 unch 0.00 0.07 0.03 0.03 0.02 0.02 - 0.01 0.06 0.02 0.14 0.00 0.14 unch 0.00 0.42 0.11 0.00 0.00 0.11 unch 0.00 0.32 0.10 0.07 0.06 0.07 unch 0.00 0.16 0.06 0.22 0.17 0.17 - 0.05 0.25 0.10 0.13 0.13 0.13 unch 0.00 0.20 0.07 0.29 0.00 0.29 - 0.00 0.34 0.27 3.67 3.54 3.58 - 0.02 4.91 3.48 4.74 4.60 4.61 - 0.03 6.29 4.44 0.46 0.38 0.38 - 0.07 0.65 0.10 19.00 18.15 18.80 + 0.26 19.83 7.43 24.61 23.63 24.31 + 0.24 25.36 9.99 3.67 3.08 3.54 - 0.14 8.61 1.01 0.08 0.07 0.07 unch 0.00 0.13 0.07 3.33 3.09 3.12 - 0.12 5.03 1.66 0.25 0.23 0.23 - 0.02 0.60 0.22 0.19 0.17 0.18 - 0.00 0.49 0.17

I-J-K

(100s) Stock

Week

21

12-month

Exc Volume High Low Last Change High Low

Klondike Silv V 927 Klondike Silv* O 6 Knick Expl V 711 V 620 Kombat Copper Komet Resource V 164 Kootenay Silvr* O 264 Kootenay Silvr V 815 Kootenay Zinc 24 Kootenay Zinc* O 26 Kutcho Copper * O 55 KWG Res* O 2 KWG Res 1223

0.06 0.05 0.06 unch 0.00 0.10 0.04 0.05 0.00 0.04 - 0.01 0.08 0.02 0.02 0.01 0.02 unch 0.00 0.08 0.01 0.23 0.20 0.20 - 0.02 0.49 0.20 0.34 0.31 0.31 - 0.03 0.48 0.31 0.12 0.11 0.12 - 0.00 0.24 0.11 0.16 0.15 0.16 + 0.01 0.31 0.15 0.16 0.00 0.13 - 0.03 1.95 0.12 0.13 0.08 0.10 + 0.00 2.25 0.07 0.47 0.42 0.42 - 0.00 0.84 0.30 0.01 0.01 0.01 + 0.00 0.02 0.01 0.02 0.01 0.02 unch 0.00 0.03 0.01

Labdr Iron Mns* O 258 Labrador Gold V 256 Labrador Iron T 1525 Lara Expl V 51 Laramide Res T 340 20371 Laredo Res* O Largo Res T 755 Largo Res* O 249 Lateral Gold V 86 Latin Am Mnls V 1265 Latin Am Mnls* O 50 Laurion Mnl Ex* O 5 Laurion Mnl Ex V 733 Le Mare Gold* O 8 LeadFX Inc* O 2 Leading Edge V 106 Leading Edge* O 155 Leagold Mg* O 153 Leagold Mg T 432 Leeta Gold V 2705 Legion Metals 135 Lepanto Con Mg* O 195 Levon Res Ltd * O 121 Levon Res Ltd T 224 Libero Copper V 519 Liberty Gold* O 407 Liberty One Li V 139 Liberty One Li* O 739 LiCo Energy* O 801 LiCo Energy V 913 Lincoln Mng V 1821 Lion One Mtls V 345 Lion One Mtls* O 168 Lions Bay Cap V 190 Lions Gate Mtl* O 64 Lithion Energy* O 81 Lithium Amer T 653 Lithium Amer* N 727 Lithium Chile* O 27 Lithium Chile V 407 Lithium Corp* O 421 Lithium Energi* O 49 V 288 Lithium Energi Lithium Energy V 11 Lithium Expl* O 1143 V 523 Lithoquest Dia Lithoquest Dia* O 30 LKA Gold* O 27 Lode-Star Mg* O 182 Lomiko Mtls* O 95 Lomiko Mtls V 299 Loncor Res* O 0 Loncor Res T 488 Lone Star Gold* O 630 Lonmin plc* O 46 Lonmin plc* O 0 Lorraine Coppr* O 8 V 314 Lorraine Coppr Los Andes Copp V 481 Lovitt Res V 38 LSC Lithium* O 8 Lucara Diam T 1795 Lucky Mnls * O 50 Lucky Mnls V 1122 Lumina Gold V 436 Lumina Gold* O 199 Lund Enterpr V 5 Lundin Gold T 390 Lundin Mng T 7458 Lupaka Gold V 349 Lydian Intl* O 103 Lydian Intl T 700 Lynas Corp* O 79 Lynas Corp* O 67

0.01 0.00 0.01 unch 0.00 0.10 0.00 0.28 0.26 0.26 - 0.01 0.35 0.04 24.64 21.93 24.00 + 2.28 28.55 15.10 0.59 0.58 0.59 + 0.01 0.99 0.50 0.33 0.29 0.29 - 0.05 0.55 0.23 0.03 0.01 0.03 + 0.00 0.03 0.00 1.94 1.76 1.80 + 0.04 2.03 0.34 1.49 1.32 1.36 - 0.02 1.61 0.26 0.80 0.73 0.74 - 0.03 1.08 0.55 0.07 0.06 0.07 - 0.01 0.16 0.06 0.06 0.06 0.06 unch 0.00 0.12 0.05 0.07 0.06 0.06 - 0.01 0.07 0.01 0.08 0.07 0.08 unch 0.00 0.08 0.01 0.10 0.05 0.10 + 0.01 3.40 0.03 0.82 0.82 0.82 unch 0.00 1.57 0.48 0.73 0.65 0.70 - 0.01 1.01 0.53 0.57 0.51 0.53 - 0.02 0.80 0.40 2.35 2.17 2.19 - 0.05 2.80 1.76 2.98 2.78 2.84 - 0.07 3.48 2.27 1.23 1.15 1.17 - 0.06 6.75 0.25 0.12 0.11 0.11 - 0.01 0.21 0.08 0.00 0.00 0.00 unch 0.00 0.02 0.00 0.18 0.16 0.16 - 0.02 0.34 0.16 0.24 0.21 0.21 - 0.01 0.41 0.21 0.12 0.10 0.10 unch 0.00 0.15 0.07 0.34 0.30 0.33 + 0.03 0.44 0.27 0.36 0.00 0.34 - 0.02 2.49 0.34 0.29 0.25 0.26 - 0.01 1.95 0.25 0.05 0.03 0.04 - 0.00 0.90 0.03 0.06 0.05 0.06 unch 0.00 0.20 0.05 0.03 0.00 0.03 unch 0.00 0.06 0.02 0.62 0.57 0.57 - 0.01 0.79 0.45 0.48 0.41 0.46 + 0.03 0.63 0.36 0.11 0.11 0.11 unch 0.00 0.25 0.10 0.10 0.09 0.09 - 0.01 0.42 0.08 0.05 0.05 0.05 unch 0.00 0.12 0.05 7.25 6.82 7.03 - 0.13 14.06 3.90 5.78 5.26 5.43 - 0.11 10.95 3.08 0.89 0.66 0.82 + 0.16 0.90 0.66 1.10 0.86 1.00 + 0.13 1.35 0.42 0.31 0.27 0.30 - 0.01 0.62 0.05 0.28 0.25 0.25 - 0.03 0.75 0.07 0.38 0.32 0.32 - 0.03 0.97 0.07 0.40 0.00 0.40 unch 0.00 1.50 0.36 0.03 0.02 0.03 unch 0.00 0.13 0.02 0.50 0.48 0.50 + 0.01 0.88 0.22 0.39 0.39 0.39 unch 0.00 0.51 0.29 0.18 0.12 0.18 + 0.06 0.61 0.11 0.04 0.02 0.02 - 0.01 0.10 0.02 0.05 0.04 0.04 - 0.00 0.24 0.03 0.06 0.05 0.06 + 0.01 0.31 0.05 0.06 0.06 0.06 unch 0.00 0.14 0.05 0.08 0.07 0.07 unch 0.00 0.20 0.07 0.01 0.00 0.00 - 0.00 0.03 0.00 0.62 0.51 0.62 + 0.03 1.40 0.51 0.00 0.00 0.76 unch 0.00 1.16 0.76 0.11 0.11 0.11 unch 0.00 0.12 0.05 0.14 0.14 0.14 unch 0.00 0.19 0.06 0.32 0.30 0.30 unch 0.00 0.47 0.20 0.04 0.04 0.04 - 0.01 0.10 0.02 0.64 0.56 0.57 - 0.05 1.31 0.55 2.12 2.02 2.06 - 0.06 3.11 1.97 0.07 0.07 0.07 unch 0.00 0.18 0.07 0.11 0.10 0.11 + 0.01 0.23 0.09 0.78 0.70 0.74 - 0.01 0.85 0.60 0.63 0.55 0.57 + 0.00 0.67 0.46 0.14 0.14 0.14 - 0.01 0.24 0.09 5.25 5.00 5.01 - 0.10 6.20 4.07 8.35 7.95 8.10 - 0.12 10.22 6.62 0.22 0.19 0.22 + 0.01 0.29 0.11 0.28 0.26 0.26 - 0.02 0.50 0.23 0.35 0.34 0.34 - 0.01 0.63 0.31 1.83 1.65 1.80 + 0.15 2.20 0.06 1.87 1.63 1.82 + 0.14 2.20 0.51

L

M M.P.V. Explor 62 0.20 0.16 0.16 unch 0.00 0.30 0.16 O 236 0.04 0.03 0.04 + 0.00 0.10 0.03 Macarthur Mnl* Macarthur Mnl V 2032 0.05 0.04 0.05 unch 0.00 0.12 0.04 MacDonald Mns* O 33 0.06 0.05 0.05 - 0.00 0.12 0.05 V 468 0.08 0.07 0.07 unch 0.00 0.16 0.07 MacDonald Mns MacMillan Mnls V 190 1.83 1.45 1.75 + 0.27 1.90 1.24 Madeira Mrnls V 4 0.02 0.02 0.02 unch 0.00 0.05 0.02 MAG Silver T 662 15.59 14.90 15.00 - 0.45 17.62 11.71 Magellan Gold* O 79 0.02 0.02 0.02 unch 0.00 0.19 0.01 Magna Terra V 75 0.05 0.04 0.04 - 0.01 0.09 0.04 Magnus Intl* O 25 0.00 0.00 0.00 unch 0.00 0.01 0.00 unch 0.00 0.09 0.04 Majestic Gold V 2283 0.07 0.06 0.07 Majestic Gold* O 94 0.06 0.05 0.05 + 0.00 0.06 0.03 Makena Res* O 0 0.00 0.00 0.06 unch 0.00 0.15 0.06 Makena Res 10 0.12 0.00 0.10 - 0.02 0.24 0.08 Mammoth Res V 49 0.06 0.06 0.06 - 0.01 0.16 0.05 Manado Gold V 157 0.05 0.05 0.05 - 0.01 0.24 0.05 Mandalay Res T 738 0.22 0.20 0.21 + 0.01 0.58 0.19 Mandalay Res* O 110 0.17 0.15 0.15 - 0.00 0.44 0.14 Manganese X* O 145 0.14 0.12 0.14 + 0.01 0.21 0.07 Manganese X V 356 0.18 0.16 0.17 - 0.02 0.28 0.08 Mangazeya Mng V 424 0.02 0.02 0.02 + 0.01 0.04 0.02 0.05 Manitou Gold V 111 0.10 0.08 0.08 - 0.02 0.19 Maple Gold V 3644 0.23 0.19 0.20 - 0.03 0.34 0.19 Maple Gold* O 1793 0.18 0.15 0.16 - 0.02 0.27 0.15 Marathon Gold* O 191 0.77 0.72 0.72 - 0.05 1.14 0.65 T 636 0.99 0.93 0.96 - 0.02 1.28 0.85 Marathon Gold Margaret Lake* O 7 0.10 0.08 0.08 - 0.03 0.12 0.08 Margaret Lake V 392 0.12 0.10 0.10 - 0.02 0.16 0.05 Margaux Red V 2688 0.19 0.16 0.17 - 0.02 0.22 0.10 O 5 0.16 0.16 0.16 unch 0.00 0.27 0.01 Margaux Res* Margaux Res V 41 0.24 0.21 0.24 + 0.03 0.35 0.12 Marifil Mines* O 0 0.01 0.01 0.01 unch 0.00 0.17 0.01 Marifil Mines V 16 0.16 0.00 0.16 unch 0.00 0.32 0.11 Maritime Res V 272 0.12 0.12 0.12 - 0.01 0.14 0.09 Marlin Gold V 136 0.30 0.28 0.29 - 0.01 1.15 0.23 MartinMarietta* N 3017 227.48 215.14 225.15 + 7.45 241.33 189.27 Mas Gold V 20 0.11 0.11 0.11 unch 0.00 0.15 0.05 Mason Graphite* O 183 1.33 1.22 1.30 + 0.04 2.47 1.22 Mason Graphite V 407 1.71 1.57 1.68 + 0.02 3.15 1.52 0.01 Mason Res* O 109 0.15 0.13 0.14 + 0.00 0.29 Mason Res T 399 0.22 0.17 0.18 + 0.01 0.35 0.15 Matachewan Con V 10 0.27 0.27 0.27 unch 0.00 0.33 0.21 Matamec Expl V 461 0.03 0.03 0.03 unch 0.00 0.06 0.03 O 38 0.03 0.01 0.01 - 0.01 0.04 0.02 Matamec Expl* Matica Ent 4513 0.22 0.19 0.21 - 0.01 0.81 0.04 0.03 Matica Ent* O 250 0.18 0.15 0.17 + 0.00 0.64 Maudore Mnrls* O 93 0.00 0.00 0.00 unch 0.00 0.00 0.00 Maverix Mtls* O 55 1.42 1.11 1.36 + 0.25 1.50 0.92 Mawson Res T 108 0.34 0.30 0.34 + 0.01 0.65 0.29 Mawson Res* O 48 0.27 0.24 0.26 + 0.01 0.48 0.23 MAX Res V 648 0.15 0.14 0.15 unch 0.00 0.32 0.06 MaxTech Vent* O 145 0.24 0.19 0.20 - 0.03 0.48 0.13 MaxTech Vent 63 0.31 0.00 0.26 - 0.08 0.60 0.14 Maxwell Res* O 84 0.01 0.00 0.01 unch 0.00 0.02 0.00 Maya Gold &Sil* O 14 1.99 1.85 1.99 + 0.03 2.35 0.40 Maya Gold &Sil V 159 2.59 2.39 2.59 + 0.08 3.02 0.56 Mazarin V 29 0.09 0.07 0.07 unch 0.00 0.18 0.04 MBMI Res* O 0 0.00 0.00 0.01 unch 0.00 0.09 0.00 MBMI Res V 21 0.05 0.00 0.05 + 0.01 0.13 0.03 McChip Res V 11 0.61 0.54 0.61 + 0.07 0.87 0.37 McEwen Mng T 663 3.00 2.80 2.83 - 0.08 3.86 2.33 McEwen Mng* N 8200 2.32 2.17 2.19 - 0.07 2.86 1.82 McLaren Res 173 0.07 0.07 0.07 - 0.01 0.19 0.03 MDN Inc* O 2 0.18 0.17 0.18 + 0.01 0.44 0.09 Meadow Bay Gd 342 0.18 0.15 0.17 + 0.01 0.26 0.11 Meadow Bay Gd* O 7 0.14 0.14 0.14 unch 0.00 0.28 0.04 Mechel* N 716 3.73 3.36 3.58 + 0.05 5.80 3.30 Medallion Res V 175 0.10 0.09 0.10 unch 0.00 0.21 0.09 Medallion Res* O 38 0.08 0.07 0.07 - 0.01 0.17 0.07 Medgold Res V 260 0.33 0.25 0.33 + 0.08 0.32 0.13 Medgold Res* O 30 0.18 0.18 0.18 unch 0.00 0.19 0.12 Medinah Mnrls* O 2141 0.00 0.00 0.00 - 0.00 0.01 0.00 Mega Copper V 12 0.18 0.18 0.18 unch 0.00 0.18 0.16 Mega Uranium T 902 0.15 0.14 0.14 - 0.01 0.24 0.13 Mega Uranium* O 203 0.11 0.10 0.11 + 0.01 0.19 0.10 Megastar Dev V 214 0.08 0.07 0.07 - 0.03 0.11 0.03 Melior Res V 2100 0.12 0.08 0.09 - 0.01 0.15 0.03 Melkior Res V 11334 0.11 0.05 0.09 + 0.04 0.11 0.04 Meridian Mg V 222 0.36 0.25 0.36 - 0.04 1.39 0.19 Meryllion Res 106 0.03 0.00 0.03 unch 0.00 0.21 0.02

2018-06-05 8:53 PM

22

WWW.NORTHERNMINER.COM

JUNE 11–24, 2018 / THE NORTHERN MINER

S T O C K TA B L E S (100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Mesa Expl V 35 Mesa Expl* O 162 MetalCorp V 282 Metalex Vent V 191 Metallic Mnrls V 161 O 62 Metallic Mnrls* Metallis Res V 115 Metalo Manuf 17 Metalore Res* O 3 Metalore Res V 3 Metals Creek* O 42 Metals Creek V 122 Metals X* O 25 Metanor Res* O 34 Metanor Res V 28 V 3 Metron Capital Mexican Gold* O 100 Mexus Gold* O 2909 Mezzotin Mnrls V 142 MGX Minerals 918 O 1411 MGX Minerals* Midas Gold T 745 Midas Gold* O 984 Midasco Cap V 43 Midland Expl V 110 Midnight Sun V 79 Millennial Lit* O 110 Millennial Lit V 170 Millrock Res* O 712 Millrock Res V 1183 Milner Con Slv V 120 V 554 Minaurum Gold Minco Silver* O 5 Minco Silver T 5 Minera Alamos * O 338 Minera Alamos V 1080 Minera IRL 94 Mineral Hill V 25 Mineral Mtn V 557 Mineral Mtn* O 100 Mineral Res* O 20 109550 MineralRite* O Mineworx Tech V 1436 Mineworx Tech* O 495 V 146 Minfocus Expl O 31517 Mining Global* Minnova Corp V 442 Minsud Res V 10 Miramont Res* O 60 Miramont Res 541 Miranda Gold V 82 Mirasol Res V 75 Mistango River 9 MK2 Ventures V 0 Mkango Res V 80 ML Gold* O 60 ML Gold Corp V 900 O 73 Monarca Mnrls* Monarca Mnrls V 16 Monarques Res V 579 O 52 Monarques Res* O 21 Moneta Porcpn* Moneta Porcpn T 473 Monitor Vent* O 0 Monitor Vent V 0 Montan Mg V 78 Montan Mg* O 0 Montego Res 102 V 34 Montero Mg&Ex Monument Mng V 221 Morien Res* O 31 Morien Res V 111 O 94 Morumbi Res* Morumbi Res T 1557 N 18954 Mosaic* Mount Gibson * O 1 O 466 Mountain Boy* Mountain Boy V 179 Mountain Lake 87 T 3177 Mountain Prov Mountain Prov* D 376 O 43 Mundoro Cap* Mundoro Cap V 65 Murchison Min V 290 V 226 Mustang Mnrls Mustang Mnrls* O 28 MX Gold* O 116

0.06 0.06 0.06 unch 0.00 0.08 0.03 0.06 0.05 0.05 - 0.01 0.07 0.02 0.02 0.02 0.02 - 0.01 0.06 0.02 0.05 0.04 0.05 + 0.01 0.10 0.04 0.30 0.26 0.29 unch 0.00 0.50 0.22 0.23 0.00 0.22 - 0.01 0.40 0.19 1.30 1.15 1.20 - 0.09 2.75 0.14 0.45 0.30 0.38 + 0.08 0.75 0.23 1.60 1.60 1.60 unch 0.00 2.81 1.16 2.07 2.07 2.07 unch 0.00 4.45 1.77 0.05 0.04 0.05 - 0.00 0.08 0.03 0.06 0.05 0.06 - 0.01 0.10 0.05 0.69 0.68 0.69 + 0.01 0.96 0.51 0.44 0.42 0.43 - 0.01 0.75 0.38 0.58 0.55 0.56 + 0.01 0.99 0.48 0.00 0.00 0.07 unch 0.00 0.08 0.05 0.28 0.26 0.27 - 0.00 0.34 0.18 0.03 0.02 0.02 unch 0.00 0.09 0.01 0.01 0.01 0.01 unch 0.00 0.04 0.01 1.21 1.06 1.20 + 0.11 1.96 0.75 0.94 0.77 0.93 + 0.09 1.58 0.60 1.12 1.00 1.09 + 0.02 1.21 0.55 0.88 0.80 0.85 + 0.03 0.95 0.42 0.10 0.00 0.08 - 0.01 0.11 0.05 0.94 0.86 0.86 - 0.08 1.17 0.82 0.30 0.29 0.29 + 0.01 0.54 0.21 2.11 1.77 2.03 - 0.04 3.87 0.88 2.72 2.31 2.69 + 0.01 4.80 1.20 0.22 0.17 0.22 + 0.04 0.35 0.15 0.29 0.24 0.28 + 0.05 0.44 0.21 0.08 0.08 0.08 unch 0.00 0.09 0.04 0.54 0.50 0.54 + 0.01 0.67 0.21 0.53 0.49 0.52 - 0.01 1.23 0.46 0.71 0.65 0.71 - 0.01 1.74 0.58 0.11 0.10 0.10 unch 0.00 0.18 0.08 0.14 0.13 0.13 unch 0.00 0.24 0.12 0.09 0.08 0.08 - 0.02 0.15 0.06 0.24 0.18 0.24 + 0.05 0.34 0.17 0.35 0.26 0.33 - 0.01 0.74 0.15 0.28 0.22 0.25 - 0.02 0.60 0.13 14.85 14.85 14.85 unch 0.00 16.78 7.67 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.20 0.12 0.18 + 0.02 0.40 0.05 0.15 0.10 0.15 + 0.02 0.33 0.05 0.02 0.02 0.02 unch 0.00 0.06 0.01 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.80 0.70 0.75 - 0.03 0.93 0.55 0.08 0.08 0.08 unch 0.00 0.21 0.06 0.29 0.24 0.25 - 0.04 0.33 0.21 0.37 0.30 0.30 - 0.07 0.65 0.27 0.05 0.04 0.05 unch 0.00 0.09 0.04 2.00 1.92 1.95 - 0.05 2.60 1.47 0.03 0.00 0.03 unch 0.00 0.07 0.01 0.00 0.00 0.15 unch 0.00 0.18 0.09 0.15 0.15 0.15 unch 0.00 0.24 0.04 0.08 0.08 0.08 unch 0.00 0.26 0.08 0.10 0.09 0.10 unch 0.00 0.32 0.09 0.04 0.04 0.04 + 0.01 0.12 0.03 0.05 0.05 0.05 unch 0.00 0.16 0.04 0.30 0.27 0.29 + 0.02 0.47 0.25 0.23 0.20 0.21 + 0.00 0.38 0.19 0.11 0.10 0.10 - 0.01 0.17 0.09 0.15 0.13 0.13 - 0.01 0.23 0.12 0.13 0.00 0.13 unch 0.00 0.75 0.13 0.00 0.00 0.23 unch 0.00 1.00 0.22 0.06 0.05 0.06 + 0.01 0.15 0.03 0.00 0.00 0.04 unch 0.00 0.04 0.01 0.15 0.13 0.14 - 0.01 0.55 0.13 0.25 0.24 0.24 - 0.01 0.49 0.12 0.07 0.07 0.07 unch 0.00 0.09 0.06 0.46 0.43 0.44 + 0.00 0.60 0.37 0.57 0.50 0.53 - 0.03 0.77 0.47 0.88 0.82 0.88 + 0.02 0.96 0.45 1.14 1.04 1.10 unch 0.00 1.23 0.59 28.19 27.39 27.66 - 0.37 29.20 19.23 0.33 0.33 0.33 unch 0.00 0.34 0.22 0.06 0.06 0.06 + 0.00 0.09 0.03 0.08 0.07 0.08 + 0.01 0.11 0.05 0.05 0.00 0.04 - 0.01 0.09 0.02 3.61 3.24 3.40 - 0.16 5.10 2.97 2.80 2.50 2.58 - 0.17 4.10 2.35 0.10 0.10 0.10 + 0.00 0.22 0.06 0.12 0.11 0.12 unch 0.00 0.30 0.09 0.16 0.15 0.15 - 0.02 0.25 0.14 0.19 0.16 0.19 unch 0.00 0.52 0.10 0.15 0.12 0.15 + 0.02 0.37 0.07 0.04 0.02 0.02 - 0.01 0.17 0.01

NA Frac Sand* O 61 NACCO Ind* N 86 Namibia Crit V 279 Namibia Crit* O 170 Napier Vent V 20 Napier Vent* O 3 Natural Res Pt* N 46 Nautilus Mnrls T 516 O 458 Nautilus Mnrls* Navis Res Corp 64 Navy Res V 30 Nemaska Lith T 28641 O 1589 Nemaska Lith* Neo Lithium V 1130 Neometals* O 5 Network Expl* O 10 Network Expl V 199 Nevada Canyon* O 25 Nevada Clean M* O 166 Nevada Clean M V 231 T 456 Nevada Copper Nevada Energy V 9 O 5 Nevada Energy* Nevada Expl V 547 Nevada Expl * O 386 Nevada Sunrise* O 96 V 95 Nevada Sunrise Nevada Zinc V 283 Nevsun Res T 4556 Nevsun Res* X 3549 New Age Metals V 447 New Age Metals* O 135 30 New Carolin Gd* O New Carolin Gd V 252 1 New Destiny Mg V New Dimen Res V 118 21 New Dimen Res* O New Energy Met V 381 9 New Energy Met* O New Gold* X 11756 New Gold T 4837 New Guinea Gld* O 2208 New Jersey Mng* O 380 New Milln Iron T 94 New Nadina V 104 New Nadina* O 4 New Oroperu V 31 New Pac Metals V 89 32 New Pac Metals* O New Point Expl 381 New Stratus V 98 New Tech Lith* O 21 121 New Tech Lith New World Res V 156 Newlox Gold 371 Newmac Res V 23 N 22762 Newmont Mng* Newport Expl V 350 O 150 Newport Gold* NewRange Gold* O 9 V 298 NewRange Gold Nexa Resources T 2 N 1069 Nexa Resources* Nexco Res 199 X 1182 Nexgen Energy* Nexgen Energy T 3862 T 870 NextSource Mat Nexus Gold* O 35 Nexus Gold V 129 NGEx Res* O 10 NGEx Res T 96 Nickel Creek T 152 Nickel Creek* O 310 Nickel North V 1056 Nickel One Res V 398 Nicola Mg Inc V 303 43 Nicola Mg Inc* O

0.01 0.01 0.01 + 0.00 0.05 0.01 39.30 34.95 38.60 + 1.30 48.85 14.60 0.41 0.31 0.36 + 0.06 0.41 0.04 0.32 0.23 0.28 + 0.05 2.77 0.03 0.45 0.44 0.44 - 0.02 0.54 0.36 0.35 0.35 0.35 unch 0.00 0.44 0.32 32.49 31.85 32.20 + 0.05 37.70 22.81 0.22 0.20 0.20 - 0.01 0.39 0.14 0.17 0.15 0.16 - 0.00 0.31 0.11 0.38 0.33 0.38 + 0.04 2.00 0.33 0.23 0.21 0.23 + 0.03 0.32 0.16 1.06 0.95 1.05 + 0.07 2.44 0.95 0.84 0.73 0.82 + 0.05 1.96 0.73 1.68 1.37 1.46 - 0.19 2.75 0.85 0.23 0.23 0.23 unch 0.00 0.80 0.20 0.23 0.23 0.23 unch 0.00 0.39 0.22 0.30 0.29 0.30 unch 0.00 0.48 0.29 0.04 0.04 0.04 unch 0.00 0.22 0.04 0.03 0.02 0.02 - 0.01 0.08 0.02 0.03 0.03 0.03 unch 0.00 0.08 0.03 0.68 0.65 0.65 - 0.01 0.84 0.41 0.26 0.22 0.22 - 0.02 0.70 0.20 0.19 0.16 0.16 - 0.03 0.60 0.07 0.27 0.20 0.22 - 0.03 0.46 0.20 0.22 0.15 0.17 - 0.02 0.35 0.16 0.14 0.11 0.11 - 0.00 0.27 0.09 0.15 0.14 0.15 unch 0.00 0.35 0.12 0.22 0.19 0.21 + 0.02 0.34 0.16 4.42 4.05 4.17 - 0.18 4.93 2.49 3.41 3.06 3.23 - 0.12 3.86 1.96 0.07 0.06 0.06 unch 0.00 0.19 0.05 0.06 0.05 0.06 + 0.01 0.15 0.04 0.32 0.27 0.28 - 0.04 0.58 0.18 0.42 0.00 0.32 - 0.08 0.77 0.20 0.00 0.00 0.20 unch 0.00 0.35 0.11 0.23 0.00 0.21 unch 0.00 0.30 0.09 0.19 0.00 0.17 - 0.02 0.22 0.02 0.47 0.30 0.33 - 0.23 0.90 0.26 0.40 0.00 0.40 unch 0.00 0.60 0.40 2.43 2.25 2.27 - 0.10 4.25 2.22 3.15 2.92 2.92 - 0.13 5.16 2.85 0.00 0.00 0.00 + 0.00 0.00 0.00 0.21 0.19 0.21 + 0.02 0.22 0.11 0.08 0.07 0.07 unch 0.00 0.16 0.07 0.20 0.00 0.17 - 0.01 4.60 0.08 0.16 0.14 0.16 + 0.01 3.60 0.07 0.34 0.33 0.33 - 0.01 0.55 0.28 1.50 1.45 1.50 unch 0.00 1.67 1.12 1.16 1.14 1.15 - 0.01 1.29 0.92 0.40 0.35 0.39 - 0.02 0.41 0.11 0.40 0.33 0.40 + 0.08 0.48 0.08 0.05 0.04 0.05 + 0.01 0.19 0.03 0.07 0.00 0.06 - 0.01 0.17 0.04 0.23 0.23 0.23 unch 0.00 0.29 0.10 0.06 0.04 0.06 + 0.01 0.08 0.03 0.08 0.08 0.08 unch 0.00 0.09 0.06 39.95 38.44 38.64 - 0.80 42.04 31.42 0.37 0.33 0.35 - 0.01 0.38 0.19 0.03 0.03 0.03 unch 0.00 0.08 0.00 0.19 0.17 0.18 + 0.00 0.59 0.05 0.26 0.22 0.22 - 0.03 0.75 0.21 21.13 20.43 20.50 - 0.54 26.70 19.80 16.46 15.55 15.85 - 0.24 21.61 15.27 0.22 0.19 0.19 - 0.01 0.50 0.15 2.08 1.80 2.06 + 0.09 2.85 1.65 2.68 2.35 2.63 + 0.12 3.58 2.12 0.13 0.12 0.12 unch 0.00 0.22 0.06 0.29 0.23 0.24 - 0.03 0.29 0.02 0.34 0.30 0.32 - 0.01 2.45 0.19 0.77 0.77 0.77 - 0.00 1.10 0.58 1.04 0.99 1.00 unch 0.00 1.49 0.75 0.28 0.24 0.25 - 0.02 0.41 0.22 0.21 0.18 0.19 unch 0.00 0.33 0.18 0.05 0.04 0.04 - 0.01 0.07 0.02 0.04 0.04 0.04 - 0.01 0.13 0.02 0.16 0.15 0.15 unch 0.00 0.25 0.15 0.12 0.12 0.12 unch 0.00 0.18 0.11

N-O

20-23_JUN11_StockTables.indd 22

(100s) Stock

Week

(100s) Stock

12-month

Exc Volume High Low Last Change High Low

Nighthawk Gold* O 92 T 530 Nighthawk Gold Niobay Metals V 26 Niocan Inc V 52 Niocorp Dev T 359 Niocorp Dev* O 747 Nippon Dragon V 301 O 41 Nippon Dragon* Nitinat Mnls* O 0 Nitinat Mnls V 941 NKWE Platinum* O 66 Noble Metal Gr V 139 Noble Mnl Expl* O 26 Noble Mnl Expl V 991 Noka Res* O 2323 Noram Vent* O 5 Noram Vent V 384 O 472 Noranda Alum* Noront Res V 453 Norsemont Cap 14 Nortec Mnls* O 1 Nortec Mnls V 234 North Am Nickl V 518 North Am Nickl* O 0 70 North Am Pall T North Am Pall* O 21 43 North Arrow Mn V North Arrow Mn* O 20 North Bay Res * O 891660 Northcliff Res T 192 V 623 Northern Uran Northisle C&G V 127 O 1 Northland Res* Northn Empire* O 84 V 336 Northn Empire Norvista Cap V 87 O 54 Nouveau Monde* Nouveau Monde V 825 T 512 NovaGold Res NovaGold Res* X 5502 Novo Res* O 1840 Novo Res V 3354 NRG Metals* O 1908 NRG Metals V 1511 V 132 Nrthn Graphite Nrthn Graphite* O 272 Nrthn Lion V 1 Nrthn Mnrls &E* O 52 Nrthn Shield V 4058 Nrthn Superior* O 44 V 264 Nrthn Superior Nrthn Vertex* O 93 Nrthn Vertex V 67 NSGold V 9 NSS Res Inc 2235 Nthn Dynasty* X 20776 Nthn Dynasty T 7438 Nthrn Sphere* O 86 Nthrn Sphere 343 Nubian Res V 48 V 59 NuLegacy Gold NuLegacy Gold* O 250 V 112 Nunavik Nickel Nutrien T 3818 N 6349 Nutrien* NV Gold* O 343 NV Gold V 933 NX Uranium* O 304 NxGold Ltd* O 219 NxGold Ltd V 3894 Nyrstar NV* O 16 O.T. Mining* O 7 OceanaGold* O 3 OceanaGold T 7038 Oceanic Iron O V 460 Oceanus Res* O 75 Oceanus Res V 165 Odyssey Res V 15 OK2 Minerals V 1079 Olivut Res V 177 Olivut Res* O 8 Omineca Mg &Ml V 5 179 One World Lith Opawica Expl V 3 Opus One Res V 370 Orbite Tech* O 215 Orca Gold V 396 Orca Gold* O 253 V 130 Orefinders Res Orestone Mng V 2 Orex Mnrls* O 20 Orex Mnrls V 51 Orezone Gold V 290 Orezone Gold* O 53 Orford Mining V 190 Organic Potash 237 O 2 Original Sixtn* Orla Mng Ltd V 337 Orla Mng Ltd* O 79 Oro East Mg* O 258 Oroco Res V 258 Oroco Res* O 90 Orocobre T 137 Oronova Energy V 51 Oroplata Res* O 2004 Orosur Mng T 148 Orsu Metals V 200 Orsu Metals* O 1 Orvana Mnrls T 53 Orvana Mnrls* O 6 Osisko Gold T 1092 Osisko Gold* N 1877 Osisko Metals V 108 Osisko Metals* O 4 Osisko Mng Inc T 3144 Osprey Gold V 500 Otis Gold V 146 Otis Gold* O 60 OZ Minerals* O 4

0.41 0.38 0.38 - 0.02 0.97 0.35 0.54 0.49 0.49 - 0.02 1.08 0.47 0.26 0.22 0.26 + 0.02 0.58 0.11 0.08 0.07 0.08 + 0.01 0.18 0.06 0.68 0.58 0.64 - 0.01 0.87 0.37 0.55 0.45 0.49 - 0.01 0.65 0.29 0.04 0.03 0.04 - 0.01 0.08 0.03 0.04 0.02 0.03 + 0.01 0.06 0.02 0.11 0.11 0.11 unch 0.00 0.36 0.03 0.16 0.12 0.15 + 0.03 0.51 0.04 0.06 0.06 0.06 unch 0.00 2.04 0.02 0.03 0.02 0.02 - 0.01 0.04 0.01 0.08 0.08 0.08 unch 0.00 0.15 0.04 0.11 0.10 0.10 - 0.01 0.19 0.05 0.71 0.32 0.33 - 0.20 0.71 0.05 0.13 0.13 0.13 unch 0.00 0.64 0.13 0.17 0.14 0.17 - 0.01 0.80 0.14 0.06 0.04 0.04 - 0.01 0.17 0.01 0.37 0.35 0.37 - 0.01 0.52 0.27 0.40 0.34 0.40 + 0.03 0.47 0.31 0.07 0.07 0.07 unch 0.00 0.14 0.05 0.09 0.07 0.08 - 0.02 0.18 0.06 0.09 0.07 0.09 + 0.02 0.10 0.06 0.00 0.00 0.06 unch 0.00 0.08 0.04 11.95 10.72 11.21 - 0.77 11.98 4.65 9.22 8.24 8.65 - 0.56 9.38 3.76 0.20 0.00 0.20 - 0.01 0.31 0.18 0.16 0.14 0.15 + 0.01 0.23 0.14 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.11 0.09 0.09 - 0.01 0.22 0.09 0.01 0.01 0.01 unch 0.00 0.03 0.01 0.16 0.14 0.15 unch 0.00 0.21 0.09 0.00 0.00 0.00 unch 0.00 2.00 0.00 0.96 0.86 0.91 - 0.02 1.29 0.47 1.25 1.11 1.19 - 0.01 1.62 0.58 0.10 0.00 0.10 + 0.01 0.16 0.08 0.26 0.25 0.26 unch 0.00 0.42 0.21 0.35 0.32 0.33 - 0.02 0.54 0.28 6.36 6.04 6.05 - 0.24 6.47 4.33 4.90 4.66 4.68 - 0.18 5.05 3.35 5.00 2.89 3.66 - 0.96 7.08 0.60 6.39 3.74 4.80 - 1.16 8.83 0.78 0.26 0.23 0.25 + 0.01 0.49 0.07 0.33 0.29 0.32 + 0.01 0.62 0.09 0.34 0.30 0.33 + 0.02 0.70 0.24 0.27 0.23 0.24 + 0.01 0.55 0.19 0.00 0.00 0.53 unch 0.00 0.67 0.31 0.10 0.06 0.08 - 0.02 0.10 0.01 0.04 0.02 0.03 + 0.01 0.09 0.02 0.03 0.00 0.03 - 0.00 0.05 0.02 0.04 0.03 0.03 unch 0.00 0.06 0.03 0.36 0.00 0.33 - 0.01 0.58 0.31 0.44 0.42 0.43 - 0.02 0.70 0.40 0.13 0.11 0.12 - 0.01 0.15 0.02 0.27 0.22 0.25 + 0.05 1.39 0.05 0.54 0.43 0.49 + 0.02 2.34 0.43 0.64 0.55 0.63 + 0.02 2.99 0.55 0.06 0.05 0.05 - 0.01 0.23 0.05 0.09 0.07 0.07 - 0.02 0.45 0.05 0.28 0.24 0.25 + 0.01 0.38 0.17 0.20 0.18 0.20 + 0.01 0.30 0.15 0.15 0.13 0.14 + 0.01 0.23 0.12 0.13 0.12 0.13 + 0.03 0.15 0.08 66.40 64.59 65.79 + 0.05 70.05 55.27 51.23 49.54 50.76 + 0.06 56.18 40.41 0.22 0.13 0.21 + 0.05 0.92 0.13 0.29 0.17 0.29 + 0.09 1.22 0.17 0.01 0.01 0.01 unch 0.00 0.03 0.01 0.17 0.12 0.13 - 0.04 0.26 0.12 0.25 0.15 0.20 - 0.02 0.40 0.14 5.80 5.63 5.63 - 0.17 8.25 5.80 0.06 0.06 0.06 unch 0.00 0.20 0.03 2.55 2.44 2.49 unch 0.00 3.60 2.23 3.24 3.13 3.14 - 0.05 4.94 2.92 0.07 0.06 0.06 - 0.01 0.18 0.06 0.16 0.16 0.16 unch 0.00 0.29 0.14 0.21 0.19 0.21 unch 0.00 0.36 0.18 0.03 0.03 0.03 unch 0.00 0.08 0.03 0.05 0.04 0.05 unch 0.00 0.14 0.04 0.10 0.07 0.10 + 0.02 0.20 0.07 0.07 0.06 0.07 + 0.01 0.15 0.06 0.00 0.00 0.04 unch 0.00 0.06 0.03 0.15 0.14 0.15 unch 0.00 0.17 0.10 0.00 0.00 0.07 unch 0.00 0.40 0.05 0.07 0.06 0.06 - 0.01 0.13 0.06 0.03 0.00 0.00 - 0.03 0.15 0.00 0.65 0.61 0.62 unch 0.00 0.78 0.36 0.51 0.47 0.49 + 0.02 0.63 0.28 0.11 0.10 0.10 - 0.01 0.17 0.06 0.13 0.13 0.13 unch 0.00 0.13 0.05 0.11 0.10 0.10 - 0.01 0.15 0.08 0.15 0.13 0.14 unch 0.00 0.18 0.10 0.84 0.78 0.82 + 0.03 1.02 0.57 0.65 0.59 0.65 + 0.06 0.82 0.42 0.20 0.19 0.20 - 0.02 0.70 0.19 0.04 0.03 0.03 - 0.01 0.05 0.01 0.15 0.15 0.15 unch 0.00 0.15 0.00 1.30 1.22 1.23 - 0.04 1.85 1.04 1.01 0.97 0.97 - 0.03 1.48 0.88 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.23 0.21 0.22 - 0.01 0.31 0.02 0.18 0.16 0.18 + 0.01 0.24 0.02 5.78 5.39 5.60 - 0.01 7.36 3.04 0.10 0.00 0.09 - 0.01 0.22 0.09 0.19 0.16 0.17 - 0.02 0.42 0.06 0.08 0.07 0.07 - 0.01 0.30 0.06 0.19 0.19 0.19 unch 0.00 0.30 0.13 0.00 0.00 0.14 unch 0.00 0.22 0.11 0.20 0.19 0.20 - 0.01 0.33 0.17 0.17 0.15 0.17 unch 0.00 0.25 0.14 13.43 13.08 13.21 - 0.19 17.58 11.90 10.51 10.12 10.21 - 0.12 14.39 9.31 0.62 0.55 0.57 - 0.03 1.74 0.47 0.45 0.43 0.43 - 0.02 1.33 0.39 2.37 2.25 2.32 + 0.01 5.12 2.01 0.08 0.07 0.07 - 0.01 0.44 0.06 0.27 0.23 0.25 + 0.01 0.37 0.17 0.19 0.17 0.18 - 0.01 0.29 0.13 7.65 7.65 7.65 unch 0.00 7.80 5.31

Pac Bay Mnrls V 54 Pac Booker Min* O 15 Pac Booker Min V 20 Pac Iron Ore V 207 Pac Link Mng V 11 Pac Potash* O 2 Pac Potash V 185 Pac Ridge Expl* O 1 Pac Ridge Expl V 47 Pac Wildcat* O 667 Pacific Empire V 55 Pacific Rim* O 72 Pacific Rim 951 Pacton Gold V 38643 Paladin Energy* O 69 Palamina Corp* O 14 Palamina Corp V 33 Palladon Vent* O 0 Pan Am Silver T 1276 Pan Am Silver* D 6545 Pan Andean Min* O 75 Pan Andean Min V 1041 Pan Global Res V 176 Pancontinental V 496 Pancontinental* O 72 Panex Res* O 0 Pangolin Dia V 418 Panoro Mnrls V 71 PanTerra Gold* O 0 Pantheon Vent V 388 Para Resources V 1570 Parallel Mng V 288 Parallel Mng * O 99 Paramount Gold* X 191 Paringa Res* O 24 Parlane Res V 48 Pasinex Res 520 Patriot Gold* O 71 Peabody Enrgy* N 6008 Pedro Res V 113 O 534 Pelangio Expl* Pelangio Expl V 629 Pele Mtn Res* O 204 Pele Mtn Res V 166 Peloton Mnrls* O 228

0.03 0.03 0.03 unch 0.00 0.06 0.03 0.68 0.68 0.68 unch 0.00 1.10 0.35 1.09 0.96 1.05 + 0.06 1.44 0.42 0.08 0.08 0.08 - 0.01 0.23 0.03 0.10 0.08 0.10 + 0.02 0.12 0.02 0.04 0.03 0.03 - 0.00 0.04 0.03 0.04 0.04 0.04 - 0.01 0.06 0.03 0.04 0.04 0.04 unch 0.00 0.06 0.03 0.06 0.06 0.06 - 0.01 0.07 0.05 0.06 0.00 0.05 + 0.05 0.09 0.00 0.16 0.14 0.16 + 0.01 0.20 0.13 0.33 0.25 0.33 + 0.05 1.25 0.25 0.43 0.33 0.43 + 0.06 1.59 0.31 1.02 0.41 0.43 - 0.34 1.02 0.06 0.25 0.00 0.10 + 0.01 0.50 0.00 0.31 0.29 0.30 - 0.01 0.37 0.12 0.40 0.35 0.38 - 0.01 0.47 0.15 0.00 0.00 0.00 unch 0.00 0.00 0.00 23.58 21.91 22.96 - 0.41 24.49 18.00 18.67 17.21 17.70 - 0.33 19.56 13.99 0.07 0.07 0.07 unch 0.00 0.07 0.02 0.10 0.07 0.10 + 0.02 0.10 0.03 0.24 0.00 0.22 - 0.02 0.30 0.07 0.09 0.08 0.08 unch 0.00 0.09 0.02 0.06 0.05 0.06 + 0.01 0.07 0.01 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.08 0.06 0.07 - 0.01 0.09 0.04 0.32 0.28 0.30 - 0.02 0.48 0.15 0.00 0.00 0.01 unch 0.00 0.02 0.01 0.10 0.09 0.09 - 0.02 0.17 0.07 0.22 0.20 0.21 - 0.01 0.25 0.13 0.06 0.05 0.06 + 0.01 0.10 0.04 0.05 0.05 0.05 unch 0.00 0.05 0.05 1.53 1.41 1.45 - 0.06 1.80 1.16 0.30 0.14 0.20 + 0.02 0.45 0.14 0.22 0.00 0.18 - 0.01 0.30 0.11 0.15 0.13 0.13 - 0.02 0.33 0.13 0.09 0.08 0.08 - 0.01 0.11 0.05 46.23 40.97 45.35 + 3.89 43.76 22.58 0.23 0.20 0.21 + 0.01 0.48 0.13 0.02 0.02 0.02 - 0.00 0.05 0.01 0.03 0.02 0.03 unch 0.00 0.06 0.02 0.04 0.03 0.04 + 0.00 0.40 0.01 0.05 0.04 0.05 + 0.01 0.20 0.03 0.11 0.09 0.10 + 0.01 0.12 0.05

P-Q

Week

12-month

Exc Volume High Low Last Change High Low

Peloton Mnrls 204 PepinNini Lith* O 330 Peregrine Diam T 660 Perseus Mng T 166 Pershing Gold* D 101 Pershing Gold T 1 Pershing Res* O 86 Petra Diamonds* O 1 Philex Mng* O 10 Philippine Mtl V 4000 Pine Cliff En* O 160 Pine Cliff En T 1718 Pinecrest Res * O 37 Pinecrest Res V 25 Pistol Bay Mng V 2599 Pistol Bay Mng* O 10 Pivit Explor 631 PJSC Polyus Gd* O 4 PJX Res V 165 Plata Latina V 371 Plate Res V 25 Plateau Energy V 1276 Plateau Energy* O 81 Platinex Inc 284 Platinum Gp Mt* X 4586 Platinum Gp Mt T 925 Plato Gold V 292 Playfair Mng V 57 Playfair Mng* O 38 PolyMet Mng T 67 X 576 PolyMet Mng* Portage Res* O 281 Portofino Res V 1316 Portofino Res* O 26 O 319 Potash Ridge* Potash Ridge T 3093 O 785 Power Metals* Power Metals V 1020 PPX Mining V 316 PPX Mining* O 320 276 Prairie Mining* O Precipitate Gl V 36 Premier Gold M T 1116 Premium Expl* O 276 Pretium Res* N 6102 Pretium Res T 1249 Primary Cobalt 648 Prism Res V 123 Prize Mng* O 31 Prize Mng V 207 O 178 Probe Metals* Probe Metals V 73 0 Promithian Gl * O Prophecy Coal T 114 O 46 Prophecy Coal* Prospect Glob* O 0 O 35 Prospector Res* Prospector Res V 39 Prosper Gold V 183 Prospero Silvr V 170 O 113 Prospero Silvr* Provenance Gld 210 Providence V 229 Providence Gld* O 9 650 PUF Vent Inc PUF Vent Inc * O 132 Puma Expl V 401 Puma Expl* O 34 Pure Energy* O 429 Pure Energy V 188 Pure Gold Mg* O 295 Pure Gold Mg V 2365 Pure Nickel V 150 Pure Nickel* O 150 V 357 Purepoint Uran Q-Gold Res* O 2 Q-Gold Res V 69 QMC Quantum Ml* O 541 183 QMC Quantum Ml V QMX Gold* O 2 QMX Gold V 611 Quadro Res V 183 Quantum Cobalt 980 Quartz Mtn Res V 3 1 Quartz Mtn Res* O Quaterra Res V 294 O 675 Quaterra Res* Quest Rare Mnl* O 54

0.13 0.10 0.12 - 0.01 0.15 0.05 0.02 0.02 0.02 - 0.00 0.07 0.02 0.18 0.15 0.16 - 0.02 0.20 0.11 0.43 0.40 0.41 - 0.02 0.50 0.27 1.96 1.86 1.90 unch 0.00 3.31 1.80 2.54 2.41 2.41 - 0.03 4.15 2.32 0.03 0.02 0.03 unch 0.00 0.09 0.01 1.06 1.06 1.06 unch 0.00 1.56 0.85 0.08 0.08 0.08 unch 0.00 0.19 0.08 0.06 0.06 0.06 unch 0.00 0.16 0.05 0.26 0.25 0.25 - 0.00 0.62 0.21 0.34 0.32 0.33 - 0.01 0.82 0.27 0.15 0.14 0.14 - 0.01 0.30 0.15 0.20 0.19 0.19 - 0.02 0.45 0.20 0.05 0.03 0.05 - 0.01 0.18 0.05 0.03 0.00 0.03 + 0.00 0.08 0.03 0.18 0.17 0.18 + 0.02 0.18 0.12 34.01 0.00 33.19 - 0.81 50.23 29.00 0.22 0.19 0.21 - 0.01 0.22 0.11 0.05 0.04 0.05 + 0.01 0.05 0.03 0.07 0.07 0.07 unch 0.00 0.10 0.04 1.09 0.90 1.08 + 0.18 1.04 0.26 0.85 0.70 0.83 + 0.10 0.80 0.21 0.12 0.10 0.11 - 0.01 0.30 0.05 0.13 0.11 0.12 - 0.00 1.23 0.11 0.17 0.14 0.16 - 0.02 1.66 0.14 0.05 0.04 0.05 + 0.01 0.06 0.02 0.07 0.06 0.06 + 0.01 0.10 0.04 0.05 0.04 0.04 - 0.00 0.08 0.03 1.10 0.95 1.01 - 0.01 1.66 0.71 0.82 0.75 0.78 - 0.02 1.36 0.57 0.00 0.00 0.00 - 0.00 0.00 0.00 0.09 0.06 0.08 + 0.02 0.19 0.04 0.06 0.05 0.05 - 0.00 0.11 0.05 0.06 0.05 0.05 - 0.01 0.21 0.05 0.08 0.06 0.07 - 0.01 0.30 0.07 0.41 0.37 0.40 + 0.02 0.70 0.20 0.53 0.48 0.51 + 0.02 0.88 0.25 0.10 0.10 0.10 unch 0.00 0.10 0.05 0.07 0.07 0.07 + 0.00 0.08 0.04 0.00 0.00 0.32 unch 0.00 0.06 0.05 0.06 + 0.01 0.19 0.05 2.81 2.66 2.70 - 0.08 4.13 2.59 0.01 0.00 0.01 - 0.00 0.02 0.00 7.31 6.82 7.15 + 0.19 12.44 6.17 9.49 8.89 9.24 + 0.23 15.52 7.93 0.11 0.09 0.09 - 0.01 0.15 0.10 0.07 0.07 0.07 + 0.01 0.20 0.06 0.14 0.12 0.14 - 0.00 0.52 0.12 0.17 0.00 0.17 unch 0.00 0.69 0.16 1.00 0.89 0.94 + 0.01 1.42 0.85 1.28 1.16 1.22 - 0.01 1.74 1.08 0.00 0.00 0.02 unch 0.00 0.10 0.02 3.20 2.66 2.85 + 0.11 5.00 2.40 2.49 2.03 2.21 + 0.10 4.00 1.93 0.00 0.00 0.06 unch 0.00 0.14 0.04 0.71 0.70 0.70 - 0.01 0.84 0.38 0.93 0.00 0.88 - 0.05 1.40 0.48 0.12 0.11 0.11 unch 0.00 0.24 0.08 0.13 0.11 0.13 + 0.02 0.34 0.07 0.10 0.09 0.10 + 0.01 0.25 0.07 0.25 0.20 0.21 - 0.05 0.40 0.08 0.15 0.13 0.14 - 0.01 0.27 0.09 0.12 0.12 0.12 - 0.00 0.15 0.10 0.82 0.70 0.79 - 0.03 2.09 0.32 0.68 0.54 0.62 - 0.01 1.85 0.25 0.07 0.06 0.06 + 0.01 0.13 0.06 0.05 0.05 0.05 unch 0.00 0.09 0.04 0.22 0.20 0.21 + 0.01 0.50 0.18 0.27 0.25 0.27 + 0.02 0.64 0.24 0.52 0.49 0.51 - 0.01 0.56 0.36 0.68 0.64 0.64 - 0.02 0.71 0.46 0.03 0.03 0.03 unch 0.00 0.05 0.01 0.02 0.02 0.02 unch 0.00 0.04 0.00 0.07 0.06 0.07 + 0.01 0.10 0.06 0.07 0.07 0.07 - 0.01 0.08 0.06 0.12 0.10 0.12 + 0.02 0.30 0.10 0.47 0.42 0.43 - 0.01 1.46 0.07 0.59 0.55 0.59 - 0.01 1.85 0.09 0.11 0.10 0.11 - 0.00 0.29 0.10 0.15 0.13 0.14 - 0.01 0.40 0.13 0.05 0.05 0.05 unch 0.00 0.18 0.04 0.25 0.21 0.21 - 0.02 1.90 0.20 0.80 0.80 0.80 unch 0.00 1.50 0.55 0.62 0.00 0.62 unch 0.00 1.20 0.00 0.08 0.07 0.07 - 0.01 0.13 0.05 0.06 0.05 0.05 - 0.01 0.10 0.03 0.00 0.00 0.00 unch 0.00 0.09 0.00

Rackla Mtls V 45 Rackla Mtls* O 2 Radisson Mng V 213 Radius Gold V 262 Rainforest Res* O 0 Rainy Mtn Royl V 302 Rainy Mtn Royl* O 1 39 Rambler Ml &Mg V Randgold Res* O 0 Randgold Res* D 2527 Randsburg Intl V 5 O 194 Rare Element* Rathdowney Res V 312 Ravencrest Res 539 87 Razore Rock Res RB Energy* O 75 Red Eagle Mng T 717 Red Eagle Mng* O 237 Red Moon Res V 56 Red Oak Mg V 1388 Red Pine Expl V 241 Redhawk Res T 2690 Redstar Gold V 374 Redstar Gold* O 211 O 48 Redzone Res* Redzone Res V 330 Regency Gold V 60 Regulus Res V 160 Reliant Gold 300 Remington Res V 40 Renaissance Gd* O 33 Renaissance Gd V 51 Renforth Res 551 Resolve Vent V 257 V 2497 Resource Cap Resource Cap* O 98 Reunion Gold V 2171 Revelo Res V 1376 Revival Gold * O 63 Revival Gold V 273 Richmond Mnls V 207 Ridgestone M’g V 4 Rift Valley 96 Riley Resource V 25 O 12040 Rimrock Gold* Rio Silver V 10 Rio Tinto* O 4 Rio Tinto* N 8850 Rio Tinto* O 53 Rise Gold Corp 1158 Riverside Res* O 29 Riverside Res V 271 Rizal Res V 1496 RJK Explor V 34 RJK Explor* O 2 Robex Res V 146 Rochester Res V 1 Rochester Res* O 2 Rock Tech Lith* O 2 Rock Tech Lith V 20 Rockcliff Met V 622 Rockcliff Met* O 1 Rockex Mng 168 Rockhaven Res V 92 Rockridge Res V 40 Rockshield Cap* O 473 Rockshield Cap 1051 Rockwealth Res V 43 Rodinia Lithm V 72 Rogue Res* O 8 Rogue Res V 26 Rokmaster Res V 209 Romios Gold Rs* O 172 Romios Gold Rs V 590 RosCan Mrnls V 34 Rosita Mg Corp V 2913 Ross River V 77 Rotation Mnls V 254 Roughrider Exp V 264 Roxgold* O 16 Roxgold T 662 Royal Gold* D 1698 Royal Mines &M* O 22

0.15 0.00 0.12 - 0.03 0.17 0.08 0.11 0.00 0.11 unch 0.00 0.13 0.05 0.13 0.12 0.13 - 0.01 0.25 0.12 0.12 0.10 0.11 + 0.01 0.16 0.09 0.00 0.00 6.30 unch 0.00 9.45 1.00 0.03 0.00 0.03 unch 0.00 0.17 0.03 0.02 0.02 0.02 unch 0.00 0.13 0.02 0.10 0.09 0.10 + 0.02 0.20 0.08 0.00 0.00 81.55 unch 0.00 103.90 79.84 80.15 76.41 79.03 + 1.99 108.29 76.01 0.01 0.00 0.01 unch 0.00 0.02 0.01 0.20 0.15 0.20 unch 0.00 0.44 0.07 0.11 0.10 0.10 - 0.01 0.25 0.10 0.90 0.82 0.85 - 0.04 2.10 0.43 0.25 0.20 0.25 + 0.05 0.90 0.09 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.22 0.20 0.22 + 0.01 0.65 0.20 0.17 0.15 0.15 - 0.01 0.49 0.16 0.08 0.08 0.08 - 0.01 0.16 0.04 0.25 0.19 0.20 - 0.05 0.25 0.06 0.08 0.07 0.07 unch 0.00 0.14 0.06 0.03 0.02 0.02 unch 0.00 0.10 0.02 0.04 0.04 0.04 + 0.01 0.15 0.04 0.03 0.03 0.03 + 0.01 0.12 0.02 0.21 0.14 0.19 + 0.04 0.57 0.08 0.27 0.18 0.26 + 0.05 0.75 0.10 0.24 0.21 0.21 unch 0.00 0.28 0.10 1.85 1.65 1.80 + 0.10 3.00 1.46 0.02 0.02 0.02 unch 0.00 0.04 0.02 0.30 0.30 0.30 unch 0.00 1.15 0.30 0.18 0.16 0.17 + 0.01 0.38 0.14 0.23 0.21 0.21 unch 0.00 0.48 0.20 0.05 0.04 0.05 unch 0.00 0.09 0.03 0.08 0.08 0.08 unch 0.00 0.69 0.08 0.06 0.04 0.05 + 0.01 0.21 0.04 0.04 0.03 0.04 + 0.01 0.15 0.03 0.17 0.13 0.15 - 0.01 0.18 0.11 0.03 0.03 0.03 unch 0.00 0.07 0.02 0.73 0.58 0.67 + 0.08 0.73 0.42 0.99 0.75 0.87 + 0.10 0.99 0.35 0.06 0.04 0.06 + 0.01 0.18 0.04 0.23 0.23 0.23 unch 0.00 0.32 0.23 0.08 0.07 0.07 - 0.01 0.15 0.05 0.10 0.10 0.10 unch 0.00 0.16 0.10 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.05 0.04 0.05 unch 0.00 0.07 0.04 57.75 0.00 56.25 - 1.30 59.02 38.98 57.82 55.58 57.54 + 0.56 59.66 37.66 61.05 0.00 61.05 - 1.20 65.30 44.18 0.14 0.11 0.14 + 0.03 0.30 0.09 0.22 0.20 0.20 - 0.01 0.34 0.16 0.27 0.25 0.26 - 0.01 0.46 0.22 0.02 0.02 0.02 + 0.01 0.06 0.02 0.06 0.06 0.06 unch 0.00 0.23 0.06 0.06 0.04 0.06 + 0.02 0.14 0.04 0.11 0.10 0.10 - 0.01 0.14 0.08 0.00 0.00 0.05 unch 0.00 0.09 0.04 0.04 0.04 0.04 unch 0.00 0.06 0.02 1.19 1.19 1.19 unch 0.00 1.66 0.83 1.39 1.30 1.30 - 0.21 2.16 0.82 0.04 0.03 0.04 unch 0.00 0.12 0.03 0.02 0.02 0.02 unch 0.00 0.10 0.02 0.04 0.04 0.04 unch 0.00 0.04 0.01 0.14 0.13 0.13 - 0.01 0.19 0.12 0.25 0.25 0.25 unch 0.00 0.50 0.22 0.22 0.19 0.19 - 0.01 0.67 0.08 0.29 0.24 0.25 unch 0.00 0.84 0.10 0.20 0.00 0.18 - 0.04 0.30 0.16 0.12 0.11 0.12 + 0.01 0.46 0.08 0.21 0.20 0.20 - 0.01 0.43 0.16 0.26 0.00 0.24 unch 0.00 0.58 0.18 0.11 0.11 0.11 - 0.01 0.30 0.08 0.07 0.05 0.05 - 0.00 0.07 0.03 0.08 0.06 0.06 - 0.01 0.09 0.05 0.08 0.00 0.07 - 0.01 0.10 0.05 0.05 0.04 0.04 - 0.01 0.12 0.02 0.22 0.20 0.20 - 0.01 0.50 0.10 0.15 0.13 0.13 - 0.02 0.45 0.12 0.04 0.03 0.04 + 0.01 0.12 0.03 0.95 0.00 0.95 - 0.03 1.13 0.78 1.24 1.17 1.20 - 0.03 1.44 0.98 90.86 87.80 89.87 + 1.38 94.39 74.35 0.01 0.00 0.01 unch 0.00 0.01 0.00

R

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Royal Nickel T 6441 Royal Nickel* O 1382 Royal Rd Mnrls V 2538 Royal Std Mnrl* O 501 RT Minerals V 1511 RT Minerals* O 404 RTG Mining T 11 O 2 Rubicon Mnrls* T 67 Rubicon Mnrls Rugby Mng V 329 Running Fox Rs V 271 Rupert Res V 80 Rusoro Mng* O 16 Rusoro Mng V 235

0.16 0.18 0.15 0.15 - 0.02 0.38 0.12 0.15 0.11 0.11 - 0.03 0.31 0.11 0.10 0.10 - 0.01 0.18 0.06 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.02 0.02 0.01 0.01 - 0.01 0.11 0.01 0.01 0.01 0.01 - 0.00 0.09 0.10 0.13 0.12 0.12 - 0.01 0.55 0.90 0.95 0.00 0.94 + 0.02 1.48 1.13 1.24 1.21 1.24 + 0.01 1.88 0.24 0.35 0.00 0.33 - 0.02 0.50 0.03 0.02 0.02 - 0.01 0.04 0.01 0.68 1.09 1.03 1.04 - 0.01 1.46 0.05 0.07 0.07 0.07 + 0.00 0.16 0.06 0.10 0.08 0.09 - 0.01 0.22

T 541 Sabina Gd&Slvr O 456 Sabina Gd&Slvr* Sable Res* O 1 Sable Res V 789 Sage Gold* O 35 Sage Gold V 2276 Sailfish Rylty V 10 Saint Jean* O 30 Saint Jean V 1107 Salazar Res* O 6 Salazar Res V 745 0 Salt Lake Pot* O Sama Res V 614 Sama Res* O 76 Samco Gold V 57 Samex Mng* O 49 28 San Gold Corp* O 48 San Marco Res* O San Marco Res V 297 V 219 Sanatana Diam Sandfire Res V 92 Sandfire Res* O 99 V 672 Sandspring Res O 215 Sandspring Res* T 928 Sandstorm Gold X 5033 Sandstorm Gold* Sandy Lake Gld* O 100 Sandy Lake Gld V 816 Santa Fe Gold* O 499 V 1180 Santacruz Silv Sarama Res V 219 Sarissa Res* O 1610 Satori Res V 63 Satori Res* O 28 Saturn Mnrls V 114 Savary Gold V 892 Saville Res V 105 Scandium Intl T 570 O 106 Scandium Intl* Scorpio Gold V 306 ScoZinc Mg V 1 ScoZinc Mg* O 0 Seabridge Gld T 324 N 1752 Seabridge Gld* Search Mnls V 244 Searchlight* O 113 Secova Mtls* O 53 Secova Mtls V 104 Sego Res V 207 Select Sands V 1179 T 3604 Semafo Senator Mnrls V 85 V 30 Sennen Potash O 2 Sennen Potash* Serabi Gold T 68 Serengeti Res V 112 Shamrock Ent 293 Sherritt Intl T 3912 V 444 Shoshoni Gold 22102 N Sibanye Gold* O 1 Sibanye Gold* O 340 Sidney Resrces* Sienna Res V 401 Sienna Res* O 4 Sierra Metals* X 158 Sierra Metals T 51 Signature Res V 465 O 312 Signature Res* 96 Silver Bear Rs T Silver Bear Rs* O 124 Silver Bull Re T 725 Silver Bull Re* O 1687 O 264 Silver Dragon* Silver Grail V 33 Silver Hill* O 5 Silver Mtn Mns V 104 O 2 Silver Predatr* Silver Predatr V 9 Silver Pursuit V 391 Silver Range V 10 Silver Scott* O 76 Silver Spruce V 305 O 7 Silver Spruce* O 0 Silver Stream* Silver Viper V 48 Silver Wheaton T 3286 N 6833 Silver Wheaton* T 1505 Silvercorp Met X 1763 Silvercorp Met* O 273 SilverCrest Mt* V 480 SilverCrest Mt O 10 Silverstar Res* Sirios Res* O 105 Sirios Res V 175 Sitka Gold 44 Skeena Res V 452 Skeena Res* O 121 O 207 Skyharbour Res* V 527 Skyharbour Res Slam Explor V 31 O 16 Sojourn Explor* V 536 Sojourn Explor Sokoman Iron V 1199 SolGold plc* O 46 SolGold plc T 256 T 18 Solitario Ex&R X 261 Solitario Ex&R* Sonora Gld & S V 265 Sonoro Mtls V 62 O 7 Southern Arc* Southern Arc V 3 N 4736 Southern Copp* O 298 Southern Silvr* V 565 Southern Silvr T 31 SouthGobi Res Spanish Mtn Gd V 184 40 Spanish Mtn Gd* O Sparton Res V 345 Sparton Res* O 81 O 26 Spearmint Res* V 541 Spearmint Res Sphinx Res V 6 Sprott Res Hld T 3740 Spruce Ridge R V 286 Squire Mg Ltd 1120 SRG Graphite V 559 SSR Mining* D 2712 SSR Mining T 906 St Augustine T 982 St Elias Mns* O 147 O 50 St-Georges Eco* St-Georges Eco 2580 O 51 Stakeholdr Gld* V 110 Stakeholdr Gld O 830 Standard Graph* Standard Lith V 453 O 86 Standard Metal* Stans Energy V 554 O 174 Stans Energy* O 49 Star Diamond* Star Diamond T 993 O 1 Gold* Star Starcore Intl T 4 0 Starr Peak Exp V Stellar Africa* O 1 Stellar Africa V 50 Stelmine Can V 81 5 Stelmine Can * O Sterling Grp* O 1011 O 47 Stockport Expl* O 230 Stornoway Diam* T 1910 Stornoway Diam Stratabd Mnr V 38 Strateco Res* O 259 Strategic Metl V 111 O 96 Strategic Metl* Strategic Res V 7

1.48 1.70 1.59 1.65 - 0.06 2.70 1.14 1.32 1.23 1.24 - 0.05 2.17 0.12 unch 0.00 0.23 0.23 0.23 0.23 0.12 0.33 0.29 0.30 + 0.01 0.35 0.03 0.04 0.03 0.04 - 0.01 0.20 0.05 0.06 0.04 0.04 - 0.03 0.27 1.00 1.45 1.40 1.40 + 0.12 3.07 0.01 0.03 0.01 0.02 - 0.01 0.05 0.02 0.03 0.02 0.03 - 0.01 0.06 0.06 unch 0.00 0.12 0.09 0.08 0.08 0.08 0.12 0.11 0.11 - 0.01 0.18 0.41 0.41 0.41 unch 0.00 0.47 0.27 0.12 0.35 0.32 0.33 - 0.02 0.50 0.10 unch 0.00 0.41 0.30 0.27 0.27 0.02 0.05 0.04 0.05 - 0.01 0.11 0.00 0.00 0.00 0.00 - 0.00 0.00 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.15 0.15 0.15 + 0.00 0.23 0.10 0.19 0.18 0.19 + 0.01 0.30 0.13 0.03 0.05 0.04 0.04 - 0.01 0.07 0.06 unch 0.00 0.12 0.11 0.10 0.11 0.05 0.09 0.08 0.09 + 0.01 0.10 0.26 0.28 0.26 0.26 - 0.02 0.46 0.20 0.22 0.00 0.19 - 0.02 0.39 4.55 6.08 5.81 5.85 - 0.11 6.95 3.33 4.72 4.49 4.53 - 0.10 5.64 0.04 0.04 0.04 unch 0.00 0.07 0.03 0.06 0.05 0.06 + 0.01 0.11 0.04 0.12 0.11 0.12 + 0.01 0.20 0.07 0.09 0.13 0.10 0.10 - 0.03 0.26 0.08 0.10 0.10 0.10 - 0.01 0.20 0.00 0.00 0.00 0.00 + 0.00 0.01 0.07 unch 0.00 0.26 0.09 0.08 0.08 0.07 0.00 0.18 unch 0.07 0.07 0.07 0.07 0.13 0.12 0.12 - 0.01 0.18 0.04 0.05 0.04 0.04 - 0.01 0.09 0.06 0.08 0.07 0.07 - 0.01 0.40 0.17 0.15 0.15 - 0.01 0.43 0.15 0.12 0.13 0.12 0.13 - 0.00 0.35 0.02 unch 0.00 0.07 0.02 0.02 0.02 1.00 unch 0.00 1.75 1.00 0.00 1.00 0.80 unch 0.00 1.44 0.00 0.00 0.91 12.61 15.30 14.28 14.58 - 0.47 17.65 11.75 10.91 11.20 - 0.45 13.70 9.50 0.03 unch 0.00 0.09 0.07 0.06 0.07 0.01 0.03 0.03 0.03 + 0.00 0.06 0.01 unch 0.00 0.10 0.10 0.10 0.10 0.08 unch 0.00 0.65 0.13 0.12 0.13 0.03 0.04 0.04 0.04 + 0.01 0.09 0.33 0.42 0.37 0.41 + 0.03 1.10 2.70 3.59 3.47 3.51 - 0.01 4.14 0.17 0.00 1.99 nch u 0.18 0.19 0.17 0.30 unch 0.00 1.00 0.50 0.50 0.50 0.33 unch 0.00 0.62 0.38 0.38 0.38 0.05 unch 0.00 0.09 0.07 0.06 0.06 0.13 0.15 0.14 0.15 - 0.01 0.26 0.03 0.05 0.04 0.05 + 0.01 0.08 0.74 1.19 1.15 1.18 + 0.01 1.87 0.04 0.06 0.00 0.06 + 0.02 0.07 2.44 2.69 2.44 2.62 + 0.16 6.50 0.71 0.71 0.00 0.71 - 0.13 1.34 0.00 0.01 0.00 0.00 - 0.00 0.02 0.09 unch 0.00 0.39 0.10 0.10 0.10 0.07 0.08 0.07 0.08 - 0.00 0.32 2.13 2.88 2.65 2.72 - 0.10 3.10 2.75 3.85 3.47 3.47 - 0.20 3.85 0.05 0.12 0.10 0.12 + 0.02 0.14 0.04 0.09 0.08 0.09 + 0.01 0.11 0.23 0.17 0.21 + 0.02 0.33 0.12 0.08 0.26 0.01 - 0.15 0.14 0.18 0.19 0.18 0.19 + 0.01 0.29 0.08 0.15 0.14 0.14 + 0.00 0.23 0.06 0.00 0.01 0.01 0.01 - 0.00 0.02 0.05 0.08 0.07 0.08 - 0.01 0.13 0.10 unch 0.00 0.25 0.12 0.12 0.12 0.02 0.02 0.02 unch 0.00 0.04 0.02 0.05 unch 0.00 0.22 0.07 0.07 0.07 0.09 0.10 0.09 0.09 - 0.02 0.28 0.11 0.19 0.17 0.17 - 0.01 0.21 0.12 unch 0.00 0.28 0.17 0.16 0.16 0.01 0.10 0.01 0.04 + 0.02 0.24 0.03 unch 0.00 0.08 0.04 0.00 0.04 0.02 unch 0.00 0.06 0.03 0.02 0.03 0.01 unch 0.00 1.00 1.00 1.00 1.00 0.15 0.18 0.17 0.18 - 0.01 0.30 23.18 28.63 27.64 28.39 + 0.04 28.66 18.32 22.10 21.38 21.91 + 0.03 22.72 2.72 3.84 3.56 3.83 + 0.08 4.34 2.12 3.05 2.75 2.93 + 0.01 3.43 0.84 2.13 1.82 2.04 + 0.18 2.13 1.05 2.74 2.39 2.62 + 0.19 2.74 0.06 0.18 0.10 0.17 - 0.01 3.36 0.17 unch 0.00 0.36 0.18 0.17 0.18 0.21 0.23 0.22 0.23 - 0.01 0.49 0.16 0.23 0.20 0.20 - 0.03 0.30 0.40 0.50 0.42 0.42 - 0.06 0.80 0.27 0.39 0.32 0.32 - 0.05 0.66 0.24 0.32 0.28 0.30 - 0.01 0.42 0.31 0.42 0.37 0.40 + 0.01 0.55 0.03 unch 0.00 0.07 0.03 0.03 0.03 0.10 0.12 0.11 0.11 - 0.01 0.21 0.11 0.16 0.12 0.16 + 0.01 0.30 0.03 0.06 0.04 0.06 + 0.02 0.10 0.28 0.37 0.33 0.36 - 0.01 0.56 0.34 0.44 0.40 0.43 - 0.01 0.95 0.51 0.57 0.00 0.57 + 0.01 1.08 0.39 0.44 0.40 0.44 - 0.00 0.88 0.10 0.09 0.09 unch 0.00 0.20 0.05 0.11 0.16 0.14 0.15 - 0.01 0.20 0.31 unch 0.00 0.65 0.37 0.34 0.37 0.36 unch 0.00 0.90 0.50 0.50 0.50 33.63 51.06 48.24 49.26 - 0.79 58.09 0.16 0.22 0.16 0.20 + 0.03 0.35 0.20 0.27 0.20 0.27 + 0.04 0.43 0.10 0.14 0.13 0.13 - 0.01 0.37 0.10 0.09 0.09 unch 0.00 0.19 0.08 0.09 0.07 0.08 - 0.01 0.14 0.06 0.03 0.07 0.06 0.07 - 0.01 0.14 0.02 0.05 0.04 0.05 - 0.01 0.11 0.02 0.03 0.03 0.03 + 0.00 0.11 0.02 unch 0.00 0.14 0.04 0.00 0.04 0.04 unch 0.00 0.08 0.05 0.00 0.05 0.13 0.12 0.12 - 0.01 0.18 0.11 0.04 0.03 0.04 unch 0.00 0.06 0.01 0.31 0.29 0.31 + 0.01 0.45 0.05 0.38 1.48 1.35 1.48 + 0.05 2.25 10.66 10.14 10.29 - 0.32 11.44 7.64 13.71 13.16 13.34 - 0.39 14.62 9.66 0.02 0.03 0.02 0.02 - 0.01 0.05 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.11 0.23 0.00 0.19 - 0.02 2.20 0.02 0.27 0.22 0.23 - 0.04 2.90 0.14 0.19 0.14 0.15 - 0.04 0.45 0.18 0.22 0.18 0.19 - 0.06 0.64 0.16 0.69 0.65 0.66 - 0.01 0.86 0.85 1.56 1.45 1.46 - 0.08 2.85 0.02 unch 0.00 0.19 0.14 0.11 0.14 0.03 0.04 0.03 0.03 - 0.01 0.05 0.02 0.02 0.02 0.02 - 0.00 0.04 0.12 0.15 0.15 0.15 - 0.00 0.33 0.15 unch 0.00 0.44 0.20 0.19 0.19 0.05 unch 0.00 0.11 0.05 0.05 0.05 0.18 0.20 0.00 0.20 + 0.02 0.46 0.00 0.00 0.13 unch 0.00 0.19 0.10 0.03 unch 0.00 0.05 0.03 0.03 0.03 0.03 0.05 0.00 0.04 - 0.01 0.07 0.14 0.23 0.19 0.19 - 0.04 0.45 0.19 0.19 0.19 unch 0.00 0.19 0.17 0.03 0.10 0.04 0.04 - 0.05 0.10 0.00 0.00 0.00 0.00 + 0.00 0.02 0.37 0.40 0.37 0.38 - 0.03 0.66 0.48 0.53 0.48 0.48 - 0.03 0.84 0.01 0.05 0.04 0.04 - 0.01 0.08 0.00 0.01 0.00 0.00 - 0.00 0.02 0.40 0.48 0.44 0.44 - 0.04 0.65 0.31 0.37 0.33 0.36 - 0.00 0.49 0.10 unch 0.00 0.25 0.23 0.22 0.22

S

2018-06-05 8:53 PM

GLOBAL MINING NEWS

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Strategic Res* O 0 Stria Lithium V 263 Strikepoint Gd V 105 Strikepoint Gd* O 42 V 222 Strongbow Expl Strongbow Expl* O 10 Stroud Res V 89 Sulliden Mng T 200 Sun Metals V 112 N 20078 Suncor Energy* Suncor Energy T 16811 V 1252 Sunvest Mnrls Sunvest Mnrls* O 111 Superior Gold* O 57 Superior Gold V 136 Superior Mng V 15 Supreme Metals 1963 Surge Copper * O 100 Surge Copper V 147 Surge Explor* O 79 Surge Explor V 190 Sutter Gold* O 43 Sutter Gold V 50 Syrah Res* O 108

0.00 0.00 0.14 unch 0.00 0.14 0.11 0.05 0.04 0.04 unch 0.00 0.08 0.03 0.26 0.24 0.25 - 0.02 0.55 0.15 0.21 0.18 0.19 - 0.02 0.40 0.11 0.28 0.22 0.27 + 0.01 0.28 0.13 0.21 0.21 0.21 + 0.01 0.22 0.10 0.02 0.01 0.02 + 0.01 0.03 0.01 0.33 0.00 0.31 + 0.01 0.65 0.18 0.26 0.22 0.26 + 0.02 0.40 0.16 40.56 38.28 40.48 + 1.31 41.82 27.96 52.57 49.44 52.48 + 1.72 53.43 36.09 0.09 0.08 0.08 - 0.01 0.14 0.07 0.06 0.06 0.06 - 0.00 0.18 0.04 1.06 1.00 1.00 - 0.02 1.28 0.69 1.39 1.30 1.34 - 0.01 1.62 0.85 0.06 0.06 0.06 unch 0.00 0.13 0.04 0.05 0.04 0.05 + 0.01 0.08 0.03 0.08 0.08 0.08 unch 0.00 0.21 0.08 0.11 0.10 0.10 - 0.01 0.26 0.09 0.17 0.15 0.17 - 0.01 0.36 0.09 0.22 0.00 0.21 + 0.01 0.28 0.18 0.02 0.01 0.02 + 0.00 0.04 0.01 0.02 0.02 0.02 unch 0.00 0.05 0.02 2.50 2.36 2.36 - 0.10 3.85 1.85

Tahoe Res* N 13356 Tahoe Res T 4638 Taiga Gold 217 Taiga Gold* O 112 Tajiri Res V 463 Taku Gold* O 50 Taku Gold 2 Talmora Diamd 20 Talon Metals T 341 O 246 Tamerlane Vent* Tamino Mnrls* O 50 Tanager Energy V 300 Tango Mining V 238 V 765 Tanqueray Expl Tantalex Res 3732 V 5 Tanzania Mnls Tanzania Rlty T 90 X 711 Tanzania Rlty* Taranis Res* O 4 Taranis Res V 3 Tarku Res V 497 Tartisan Nick 146 Tasca Res V 700 X 3725 Taseko Mines* Taseko Mines T 4635 T 8788 Teck Res Teck Res T 4 Teck Res* N 11913 Telson Res * O 159 Telson Res V 509 Tembo Gold V 25 Tembo Gold* O 77 Teranga Gold T 1050 O 26 Teranga Gold* Teras Res* O 155 Teras Res V 45 Terraco Gold V 139 Terrax Mnrls* O 50 Terrax Mnrls V 111 Terreno Res V 716 Teslin Rvr Res V 732 Tesoro Mnrls V 90 Tethyan Res V 115 Teuton Res V 366 Teuton Res* O 105 Texas Mineral* O 369 Theia Res V 105 Themac Res V 54 Thor Expl V 229 Thunder Mtn Gd* O 8 V 356 Thunderstruck Thunderstruck* O 36 Till Capital V 0 Timberline Res V 876 O 769 Timberline Res*

5.54 4.82 5.52 + 0.54 9.44 3.76 7.18 6.25 7.13 + 0.69 12.68 4.75 0.19 0.15 0.16 - 0.03 0.21 0.13 0.14 0.11 0.11 - 0.01 0.16 0.11 0.15 0.14 0.15 + 0.02 0.18 0.08 0.04 0.04 0.04 unch 0.00 0.20 0.04 0.00 0.00 0.05 unch 0.00 0.25 0.05 0.04 0.04 0.04 unch 0.00 0.05 0.01 0.07 0.06 0.07 unch 0.00 0.15 0.05 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.08 0.08 0.08 unch 0.00 0.17 0.08 0.03 0.03 0.03 + 0.01 0.06 0.03 1.13 0.90 1.11 + 0.14 1.41 0.33 0.13 0.10 0.11 - 0.03 0.25 0.03 0.22 0.19 0.19 unch 0.00 1.20 0.15 0.78 0.62 0.65 - 0.08 0.89 0.31 0.60 0.48 0.50 - 0.09 0.68 0.24 0.09 0.09 0.09 unch 0.00 0.11 0.03 0.12 0.12 0.12 unch 0.00 0.14 0.07 0.04 0.03 0.03 - 0.01 0.07 0.03 0.13 0.10 0.12 + 0.01 0.16 0.08 0.06 0.06 0.06 unch 0.00 0.62 0.05 1.16 1.05 1.11 - 0.02 2.46 1.05 1.49 1.36 1.44 - 0.02 2.98 1.35 35.78 33.85 35.61 + 0.85 38.89 19.27 35.60 0.00 35.50 - 0.05 38.90 20.00 27.61 26.05 27.50 + 0.72 30.80 14.56 0.64 0.60 0.64 + 0.04 0.74 0.19 0.85 0.79 0.84 + 0.02 1.00 0.28 0.03 0.03 0.03 unch 0.00 0.05 0.01 0.03 0.01 0.03 - 0.00 0.03 0.01 5.50 5.19 5.49 + 0.12 5.50 2.36 4.27 4.02 4.22 + 0.05 6.40 1.83 0.07 0.07 0.07 unch 0.00 0.11 0.05 0.09 0.08 0.08 - 0.02 0.15 0.07 0.09 0.08 0.09 - 0.01 0.13 0.08 0.30 0.28 0.30 - 0.00 0.51 0.28 0.40 0.37 0.37 - 0.02 0.65 0.36 0.05 0.04 0.05 + 0.01 0.18 0.03 0.43 0.37 0.38 - 0.03 0.76 0.36 0.06 0.00 0.06 unch 0.00 0.12 0.06 0.20 0.19 0.19 - 0.01 0.57 0.17 0.20 0.18 0.18 - 0.02 0.35 0.15 0.15 0.13 0.13 unch 0.00 0.26 0.12 0.19 0.16 0.19 + 0.01 0.28 0.13 0.08 0.07 0.08 unch 0.00 0.12 0.07 0.07 0.06 0.07 - 0.01 0.10 0.03 0.20 0.17 0.20 + 0.01 0.23 0.09 0.18 0.18 0.18 unch 0.00 0.30 0.08 0.08 0.07 0.08 unch 0.00 0.13 0.05 0.07 0.05 0.06 - 0.00 0.10 0.04 2.00 0.00 2.00 - 1.00 5.85 1.95 0.11 0.08 0.08 - 0.02 0.58 0.08 0.10 0.06 0.07 - 0.01 0.43 0.07

T

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Timmins Gold T 447 X 770 Timmins Gold* Tinka Res V 1214 Tinka Res* O 402 Tintina Mines V 7 Titan Mining T 260 V 25 Titanium Corp 6 TMAC Resource* O TMAC Resources T 431 TNR Gold V 38 Toachi Mg Inc* O 10 Toachi Mg Inc V 1103 Tolima Gold V 420 TomaGold V 305 O 543 Tombstone Expl* O 517 Tonogold Res* Torex Gold* O 23 Torex Gold T 1256 Toron, Inc* O 9644 V 141 Torq Resources Torq Resources* O 72 Tower Res* O 1 Tower Res V 488 O 1 Transatlan Mng* Transatlan Mng V 5 Transition Mtl V 183 Treasury Metal T 386 O 281 Treasury Metal* Trecora Res* N 229 Trek Mining V 1540 Trek Mining* O 403 Tres-Or Res V 7369 Trevali Mng* O 341 12493 Trevali Mng T Tri Origin Exp V 52 Trifecta Gold V 24 Trifecta Gold* O 1 Trigen Res* O 46 Trilogy Mtls T 41 Trilogy Mtls* X 523 O 307 TriMetals Mng* TriMetals Mng* O 26 T 344 TriMetals Mng Trinity Res* O 1 Trinity Valley V 171 Trio Resources* O 302 TriStar Gold* O 129 TriStar Gold V 84 Triumph Gold V 92 Triumph Gold* O 66 Troilus Gold V 11 Troilus Gold* O 0 Troy Enrgy V 225 Troy Res* O 232 Troymet Expl V 324 True North Gem V 201 V 22 Trueclaim Expl Tsodilo Res V 29 26 Tudor Gold * O Tudor Gold V 66 O 9500 Tungsten Corp* Tungsten Corp* O 5 Turquoise HIl* N 9516 Turquoise HIl T 4217 TVI Pacific V 794 TVI Pacific* O 32 Tyhee Gold* O 15 Typhoon Expl V 228

2.30 2.13 2.19 - 0.05 7.99 2.13 1.78 1.64 1.68 - 0.05 6.06 1.65 0.46 0.42 0.43 + 0.02 0.87 0.40 0.35 0.31 0.33 + 0.01 0.75 0.31 0.05 0.05 0.05 unch 0.00 0.10 0.04 1.26 1.19 1.19 - 0.04 1.65 0.92 0.90 0.86 0.90 + 0.03 1.50 0.70 4.70 4.30 4.70 + 0.28 12.51 4.24 6.17 5.60 6.10 + 0.47 16.90 5.19 0.04 0.00 0.04 unch 0.00 0.09 0.03 0.15 0.15 0.15 unch 0.00 0.35 0.10 0.20 0.18 0.18 unch 0.00 0.50 0.12 0.01 0.01 0.01 - 0.01 0.06 0.01 0.06 0.05 0.05 unch 0.00 0.10 0.05 0.01 0.00 0.01 + 0.00 0.01 0.00 0.13 0.09 0.13 + 0.02 0.40 0.04 10.08 9.48 9.94 + 0.11 19.75 5.73 13.10 12.27 12.89 + 0.18 26.23 7.29 0.02 0.01 0.02 + 0.01 0.02 0.00 0.59 0.55 0.55 - 0.02 0.90 0.43 0.47 0.43 0.44 - 0.01 1.10 0.35 0.11 0.11 0.11 unch 0.00 0.24 0.08 0.16 0.14 0.15 + 0.01 0.34 0.10 0.03 0.00 0.03 - 0.00 0.08 0.03 0.05 0.00 0.05 unch 0.00 0.18 0.04 0.14 0.13 0.14 + 0.01 0.21 0.12 0.44 0.40 0.40 - 0.03 0.77 0.40 0.35 0.30 0.31 - 0.01 0.65 0.30 14.10 13.35 14.00 + 0.50 14.40 10.25 1.07 1.01 1.07 + 0.02 1.39 0.88 0.86 0.79 0.82 + 0.02 1.11 0.69 0.05 0.04 0.05 + 0.01 0.07 0.03 0.82 0.77 0.82 + 0.02 1.37 0.77 1.08 1.01 1.04 + 0.01 1.75 1.01 0.03 0.00 0.03 unch 0.00 0.06 0.02 0.09 0.09 0.09 - 0.01 0.40 0.09 0.08 0.08 0.08 unch 0.00 0.20 0.06 0.31 0.29 0.29 - 0.01 0.46 0.06 1.80 1.61 1.64 - 0.03 2.03 0.78 1.38 1.25 1.28 - 0.02 1.64 0.58 0.10 0.08 0.08 - 0.02 0.19 0.08 0.17 0.13 0.16 - 0.01 0.20 0.13 0.13 0.11 0.11 - 0.02 0.26 0.11 0.07 0.00 0.07 unch 0.00 0.10 0.01 0.08 0.00 0.08 + 0.01 0.18 0.07 0.00 0.00 0.00 + 0.00 0.00 0.00 0.18 0.15 0.15 - 0.03 0.32 0.13 0.21 0.20 0.20 - 0.02 0.41 0.18 0.34 0.31 0.31 - 0.03 0.57 0.25 0.27 0.23 0.26 + 0.01 0.46 0.20 1.55 1.42 1.50 + 0.05 2.25 0.38 0.00 0.00 1.14 unch 0.00 1.59 1.14 0.07 0.05 0.05 - 0.03 0.15 0.04 0.13 0.11 0.11 + 0.00 0.13 0.05 0.01 0.01 0.01 unch 0.00 0.03 0.01 0.01 0.01 0.01 unch 0.00 0.02 0.01 0.17 0.17 0.17 - 0.04 0.30 0.07 0.55 0.50 0.55 + 0.04 0.83 0.50 0.34 0.33 0.34 + 0.01 0.71 0.31 0.44 0.42 0.42 - 0.02 0.94 0.37 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.67 0.67 0.67 unch 0.00 0.82 0.67 2.89 2.70 2.84 + 0.04 3.59 2.44 3.69 3.51 3.67 + 0.06 4.52 3.25 0.02 0.01 0.02 + 0.01 0.02 0.01 0.01 0.01 0.01 - 0.01 0.02 0.00 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.07 0.06 0.07 unch 0.00 0.12 0.04

U.S. Lithium* O 750 U3O8 Corp* O 131 U3O8 Corp T 169 Ucore Rare Mtl V 424 Ucore Rare Mtl* O 448 UEX Corp T 1381 Ultra Lithium* O 8 Ultra Lithium V 99 O 13 Umbral Enrgy* Unigold* O 11 Unigold V 97

0.02 0.02 0.02 + 0.00 0.06 0.02 0.27 0.25 0.25 - 0.01 0.49 0.18 0.35 0.31 0.34 - 0.01 0.60 0.21 0.20 0.18 0.19 unch 0.00 0.32 0.18 0.16 0.14 0.15 - 0.01 0.26 0.14 0.26 0.24 0.25 - 0.01 0.41 0.15 0.21 0.21 0.21 unch 0.00 0.63 0.11 0.25 0.22 0.22 - 0.04 0.80 0.14 0.22 0.20 0.20 - 0.01 0.64 0.03 0.13 0.12 0.13 + 0.01 0.24 0.12 0.19 0.17 0.19 + 0.01 0.33 0.15

U-V

THE NORTHERN MINER / JUNE 11–24, 2018

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

United Lithium 14 66 United Res Hdg* O United Silver* O 187 United States A* X 236 United States S* N 45726 Unity Energy V 1 Unity Energy* O 3 V 395 Universal Vent V 7 Upper Canyon Ur-Energy* X 1276 Ur-Energy T 118 Uracan Res V 298 Uracan Res* O 0 Uragold Bay Rs V 329 X 3963 Uranium Energy* O 0 Uranium Hunter* Uranium Res* D 950 Uravan Mnrls V 182 URZ Energy V 396 URZ Energy* O 470 V 1561 US Cobalt US Cobalt * O 303 US Energy* D 161 US Precious M* O 313 USCorp* O 254 122690 N Vale* O 0 Valencia Vent* ValGold Res* O 223 ValGold Res V 1159 Valley High Mg* O 3532 Valterra Res V 258 Valterra Res* O 43 V 1004 Vanadium One O 333 Vanadiumcorp* V 451 Vanadiumcorp Vangold Res V 1363 Vangold Res* O 578 Vanstar Mng Rs V 276 Vantex Res* O 0 1 Vantex Res * O Vantex Res V 7 Vatic Vent V 292 Vatic Vent* O 39 N 4642 Vedanta* O 1 Velocity Mnrls* Velocity Mnrls V 185 Vendetta Mng V 770 O 151 Vendetta Mng* V 4 Venerable Vent Verde Potash T 353 Verde Res* O 93 Veris Gold* O 73 Vertical Expl* O 82 Vertical Expl V 357 Victoria Gold V 801 Victory Nickel 161 O 1 Victory Nickel* Victory Res V 1 Victory Vent V 371 Victory Vent* O 46 Virginia Enrgy V 98 O 125 Virginia Enrgy* Viscount Mng V 180 6 Visible Gold M V Vision Lithium V 145 3 O Vision Lithium* Vista Gold* X 539 Vista Gold T 76 Viva Gold V 76 Volcanic Gold V 221 Volt Energy* O 0 Volt Energy V 54 Voltaic Min V 68 Voyageur Min V 321 O 69 VR Resources* V 221 VR Resources Vulcan Mnrls V 47 VVC Expl V 1805

0.40 0.57 0.55 0.56 + 0.01 0.57 0.05 0.00 0.05 - 0.00 0.07 0.00 0.00 0.01 0.00 0.00 + 0.00 0.01 0.31 0.25 0.31 + 0.01 0.46 0.20 39.23 35.06 37.69 + 2.30 47.64 19.75 0.10 unch 0.00 0.23 0.00 0.00 0.17 0.08 unch 0.00 0.19 0.13 0.13 0.13 0.31 0.56 0.43 0.54 + 0.10 0.51 0.03 unch 0.00 0.34 0.26 0.26 0.26 0.50 0.72 0.66 0.70 - 0.01 0.79 0.62 unch 0.00 0.98 0.92 0.82 0.91 0.02 0.03 0.02 0.03 + 0.01 0.04 0.01 unch 0.00 0.09 0.00 0.00 0.01 0.09 0.09 0.09 - 0.01 0.14 0.08 0.96 1.66 1.50 1.59 - 0.04 2.00 0.50 unch 0.00 2.20 0.50 0.00 0.50 0.35 0.43 0.35 0.37 - 0.03 1.70 0.04 unch 0.00 0.08 0.04 0.04 0.04 0.20 0.51 0.40 0.47 + 0.04 0.79 0.24 0.40 0.35 0.36 + 0.01 0.51 1.02 0.93 1.02 - 0.02 1.34 0.45 0.82 0.72 0.77 - 0.03 1.04 0.36 0.60 1.41 1.26 1.27 - 0.09 1.96 0.01 0.00 0.01 + 0.00 0.01 0.00 0.00 0.02 0.00 0.01 + 0.01 0.02 unch 0.00 15.24 7.65 14.22 13.36 14.03 0.15 unch 0.00 0.15 0.00 0.00 0.15 0.04 0.10 0.09 0.10 + 0.01 0.10 0.04 unch 0.00 0.14 0.13 0.12 0.12 0.00 0.04 0.00 - 0.01 0.01 0.01 0.02 0.03 0.02 0.03 + 0.01 0.06 0.01 0.03 0.01 0.03 + 0.00 0.05 0.04 unch 0.00 0.17 0.07 0.06 0.07 0.07 0.08 0.07 0.07 - 0.01 0.14 0.08 0.10 0.09 0.09 - 0.01 0.18 0.05 0.07 0.05 0.07 + 0.01 0.25 0.04 0.06 0.04 0.04 + 0.00 1.38 0.11 0.10 0.11 + 0.02 0.12 0.06 0.04 unch 0.00 0.11 0.00 0.00 0.06 0.06 0.06 0.06 unch 0.00 0.11 0.04 0.23 0.40 0.00 0.35 + 0.04 0.78 0.12 0.20 0.16 0.18 - 0.03 0.32 0.05 0.16 0.08 0.09 - 0.07 0.20 14.24 14.93 14.36 14.80 - 0.11 21.99 0.12 unch 0.00 0.35 0.13 0.13 0.13 0.15 0.16 0.15 0.15 - 0.01 0.47 0.19 0.24 0.22 0.23 - 0.01 0.35 0.14 0.19 0.18 0.18 - 0.01 0.27 0.09 unch 0.00 0.17 0.10 0.10 0.10 0.39 1.07 0.85 0.94 + 0.02 1.54 0.00 0.01 0.01 0.01 - 0.00 0.20 0.00 0.00 0.00 0.00 - 0.00 0.02 0.00 unch 0.00 0.15 0.08 0.08 0.08 0.02 0.12 0.11 0.11 - 0.01 0.40 0.31 0.37 0.34 0.37 + 0.03 0.68 0.03 0.05 0.00 0.05 - 0.02 0.07 0.02 0.04 0.03 0.04 + 0.01 0.05 0.13 unch 0.00 0.65 0.00 0.00 0.30 0.06 0.19 0.16 0.17 - 0.02 0.36 0.06 0.15 0.13 0.13 - 0.01 0.24 0.07 0.24 0.00 0.19 - 0.04 0.25 0.05 0.20 0.14 0.16 - 0.02 0.20 0.22 0.33 0.29 0.30 - 0.02 0.40 0.09 0.00 0.09 unch 0.00 0.23 0.08 0.18 0.41 0.38 0.39 + 0.02 0.79 0.27 0.35 0.27 0.29 + 0.02 0.62 0.60 0.72 0.69 0.70 - 0.01 0.97 0.77 0.96 0.89 0.90 - 0.03 1.27 0.21 0.41 0.35 0.38 - 0.04 0.69 0.13 0.18 0.14 0.18 + 0.03 0.61 0.14 unch 0.00 0.26 0.00 0.00 0.26 0.20 0.25 0.23 0.24 - 0.02 0.96 0.18 0.37 0.27 0.27 - 0.10 1.05 0.04 0.09 0.07 0.07 + 0.01 0.15 0.21 0.31 0.29 0.30 + 0.00 0.35 0.21 0.39 0.35 0.37 - 0.02 0.41 0.04 unch 0.00 0.07 0.06 0.06 0.06 0.02 0.03 0.03 0.03 - 0.01 0.07

W-Z Walker Lane* O

0.10 unch 0.00 0.24 1 0.24 0.24 0.24

(100s) Stock

Week

23

12-month

Exc Volume High Low Last Change High Low

Walker River V 175 Wallbridge Mng T 763 War Eagle Mg V 265 Waseco Res V 61 Wealth Mnrls V 575 O 458 Wealth Mnrls* Wescan Gldflds V 1 Wesdome Gold* O 168 Wesdome Gold T 2040 West Af Res V 158 West High Yld V 165 West Kirkland V 693 West Kirkland * O 908 West Red Lake 26 West Red Lake* O 25 Westcot Vent V 6 Western Areas* O 1 T 402 Western Copper Western Copper* X 437 Western Pac Rs V 88 Western Pac Rs* O 243 Western Potash T 52 Western Res* O 0 Western Troy C V 221 Western Uran 87 O 127 Western Uran* Westhaven Vent* O 79 Westhaven Vent V 437 O 111 Westkam Gold* Westkam Gold V 2831 V 117 Westminster Rs Westminster Rs* O 0 Westmoreland* O 1074 0 WestMountain* O Whistler Gold V 4 White Gold V 196 White Gold* O 83 White Metal R* O 530 White Metal Rs V 350 White Mtn Engy* O 11 Whitehaven Coa* O 3 V 115 Whitemud Res Winston Gold 491 O 461 Winston Gold* Wolfden Res* O 105 Wolfden Res V 279 Wolfeye Res V 292 Wolverine Mnls V 253 V 7 Worldwide Res WPC Res V 829 X-Terra Res* O 138 X-Terra Res V 187 Xander Res V 997 Xiana Mng V 40 Xiana Mng* O 3 Ximen Mng* O 0 Ximen Mng V 284 16 XLI Tech Inc* O V 5905 Xtierra Xtra-Gold Res* O 14 T 512 Xtra-Gold Res Yamana Gold T 7000 Yamana Gold* N 40918 Yanzhou Coal* O 61 Yellowhead Mng V 30 Yorbeau Res T 920 0 You Han Data* O Zadar Vent V 68 Zara Res 0 Zena Mng V 33 O 35 Zenyatta Vent* Zenyatta Vent V 84 Zeox Corp* O 23 Zephyr Mnls V 164 Zephyr Mnls* O 238 Zimtu Capital V 128 Zinc One Res V 1007 Zinc One Res * O 129 Zincore Mtls V 33 ZincX Res V 571 ZincX Res* O 59 Zonte Mtls V 251

0.07 0.06 0.06 - 0.01 0.15 0.05 0.07 0.06 0.06 unch 0.00 0.15 0.06 0.15 0.12 0.14 - 0.01 0.22 0.04 0.04 0.04 0.04 + 0.01 0.08 0.03 1.23 1.11 1.21 + 0.01 2.34 1.05 0.95 0.85 0.95 + 0.05 1.85 0.83 0.08 0.00 0.08 unch 0.00 0.12 0.05 1.77 1.66 1.75 + 0.04 2.69 0.00 2.30 2.16 2.24 + 0.03 3.60 1.64 0.34 0.32 0.34 + 0.02 0.50 0.27 0.39 0.37 0.39 unch 0.00 3.80 0.24 0.07 0.06 0.07 + 0.02 0.09 0.06 0.06 0.04 0.06 + 0.01 0.07 0.04 0.09 0.08 0.08 - 0.02 0.23 0.07 0.08 0.07 0.08 + 0.01 0.20 0.05 0.55 0.55 0.55 unch 0.00 1.09 0.04 2.55 2.55 2.55 unch 0.00 2.82 1.57 1.27 1.10 1.26 + 0.13 1.76 0.92 0.99 0.87 0.97 + 0.10 1.44 0.71 0.03 0.02 0.03 + 0.01 0.03 0.01 0.03 0.01 0.03 + 0.02 0.03 0.01 0.40 0.38 0.39 + 0.01 0.59 0.37 0.00 0.00 0.29 unch 0.00 0.44 0.29 0.03 0.02 0.02 - 0.01 0.06 0.02 0.80 0.70 0.79 + 0.06 1.60 0.54 0.61 0.52 0.60 + 0.04 1.17 0.44 0.18 0.15 0.18 + 0.03 0.18 0.06 0.23 0.19 0.20 + 0.01 0.24 0.08 0.02 0.02 0.02 unch 0.00 0.04 0.01 0.02 0.02 0.02 - 0.01 0.05 0.01 0.12 0.07 0.07 - 0.05 0.38 0.12 0.09 0.09 0.09 unch 0.00 0.28 0.09 0.28 0.16 0.24 + 0.01 6.73 0.07 3.30 0.00 3.30 unch 0.00 11.00 1.15 0.08 0.00 0.08 - 0.01 0.08 0.03 0.91 0.80 0.90 + 0.10 2.30 0.61 0.72 0.59 0.70 + 0.08 0.73 0.53 0.06 0.05 0.06 + 0.00 0.17 0.05 0.09 0.07 0.07 - 0.01 0.24 0.03 0.00 0.00 0.00 unch 0.00 0.00 0.00 4.01 3.84 4.01 + 0.17 4.10 2.07 0.02 0.02 0.02 + 0.01 0.05 0.01 0.09 0.06 0.08 - 0.02 0.09 0.03 0.08 0.04 0.06 - 0.01 0.09 0.02 0.23 0.20 0.22 + 0.01 0.56 0.10 0.29 0.26 0.28 unch 0.00 0.68 0.13 1.24 1.10 1.19 - 0.06 1.64 0.49 0.09 0.08 0.08 - 0.01 0.17 0.05 0.03 0.03 0.03 unch 0.00 0.09 0.01 0.04 0.04 0.04 unch 0.00 0.07 0.04 0.12 0.12 0.12 unch 0.00 0.28 0.12 0.18 0.14 0.16 unch 0.00 0.39 0.13 0.15 0.00 0.12 - 0.02 0.39 0.12 0.70 0.00 0.70 + 0.10 0.70 0.08 0.49 0.46 0.46 - 0.04 0.55 0.06 0.00 0.00 0.18 unch 0.00 0.44 0.11 0.22 0.19 0.19 - 0.03 0.25 0.13 0.01 0.01 0.01 unch 0.00 0.02 0.00 0.05 0.04 0.04 - 0.01 0.08 0.02 0.19 0.18 0.19 + 0.00 0.27 0.11 0.27 0.25 0.25 + 0.01 0.36 0.18 3.81 3.61 3.71 unch 0.00 4.69 2.84 2.95 2.81 2.87 unch 0.00 3.80 2.21 1.40 1.39 1.40 unch 0.00 1.83 0.87 0.23 0.16 0.16 - 0.04 0.72 0.19 0.04 0.04 0.04 unch 0.00 0.10 0.04 0.00 0.00 1.10 unch 0.00 2.00 1.00 0.05 0.05 0.05 unch 0.00 0.13 0.04 0.00 0.00 0.21 unch 0.00 0.24 0.08 0.09 0.09 0.09 unch 0.00 0.18 0.07 0.46 0.42 0.44 + 0.01 0.93 0.34 0.62 0.57 0.59 - 0.01 1.23 0.42 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.26 0.22 0.25 + 0.02 0.34 0.18 0.20 0.18 0.20 + 0.01 0.28 0.15 0.37 0.32 0.32 - 0.05 0.40 0.20 0.27 0.24 0.26 + 0.03 0.64 0.20 0.20 0.17 0.20 + 0.02 0.48 0.15 0.07 0.05 0.07 + 0.01 0.35 0.03 0.30 0.28 0.29 unch 0.00 0.39 0.22 0.23 0.21 0.21 - 0.00 0.31 0.17 0.21 0.18 0.19 - 0.02 0.39 0.12

BID-ASK — MAY 28–JUNE 1, 2018

STOCK

37 Capital 60 North Gold African Metals Aguila Amer Gd Alba Minerals Alderon Iron* Allante Potash ALQ Gold Altan Rio Mnls Altitude Res Amador Gold Amanta Res Anconia Res Anglo Pac Grp Apogee Opport Arch Coal* Archon Mineral Arcturus Vent Arian Res Asbestos Corp AsiaBaseMetals Astur Gold Atlatsa Res* Aurelius Min Banro Corp* Baroyeca Go&Si Bayswater Uran BC Moly Bell Copper BeMetals Benchmark Met Bethpage Cap BHK Mining Bird River Res Black Bull Res Black Mam Mtls Blackheath Res Bluenose Gold Boss Power Bullion Gld Res Bullman Mnls Cairo Res Canadian Mng Canex Energy Canoe Mng Vent Canstar Res Casa Minerals Cassius Vents Castle Peak Mg Century Global Cerro Mng Chantrell Vent Cliffs Nat Res* Clydesdale Res CNRP Mng Comet Inds Cresval Cap Curlew Lke Res Cyprium Mng Dawson Gold Discovery Harb Duncan Park H Empire Rock Endurance Gold Eureka Res European Metal Eurotin Excalibur Res Fieldex Expl Finore Mng

12-MONTH

EXC BID ASK LAST HIGH

C C V V V X V C V V V V V T V N V V V V V V X V X V V V V V V V V C V V V V V V V V V V V V V V V T V V N V C V V V V V V V V V V C V C V C

20-23_JUN11_StockTables.indd 23

0.24 ...

0.25 0.35 0.12 0.20 0.15 0.20 0.06 0.09 0.06 0.18 0.24 0.18 0.30 0.15 0.16 0.16 0.28 ... 0.40 0.14 0.52 0.08 0.38 0.06 0.11 0.25 0.29 0.22 0.45 0.01 0.02 0.01 0.02 0.05 0.08 0.05 0.09 0.17 0.19 0.19 0.31 0.01 0.02 0.01 0.02 0.02 0.01 0.03 1.55 ...

2.00 3.18 0.22 0.26 0.26 0.39 ... ...

0.58 1.02 1.22 1.05 1.68 0.11 0.15 0.11 0.20 0.01 0.02 0.01 0.65 0.90 0.75 0.90 0.28 0.35 0.29 0.40 0.06 0.08 0.08 0.10 ... ...

0.06 0.45 0.13 0.14 0.14 0.15 0.11 0.11 0.11 2.10 0.02 0.02 0.02 0.04 0.02 0.04 0.03 0.05 0.09 0.16 0.09 0.16 0.17 0.20 0.20 0.22 0.18 0.22 0.18 0.32 0.08 0.08 0.08 0.13 0.03 0.10 0.10 0.14 0.02 0.02 0.02 0.03 0.22 0.23 0.23 0.63 0.10 0.18 0.10 0.14 0.11 0.14 0.11 0.25 0.04 0.04 0.04 0.08 0.11 0.19 0.14 0.17 0.17 0.20 0.17 0.34 0.40 0.40 0.47 0.06 0.10 0.06 0.10 0.36 0.60 0.36 0.43 0.31 0.33 0.33 0.79 0.21 0.30 0.26 0.40 0.14 0.16 0.14 0.25 0.06 0.07 0.06 0.13 0.14 0.16 0.14 0.22 0.03 0.04 0.03 0.07 0.02 0.03 0.03 0.03 0.19 0.22 0.19 0.29 0.17 0.28 0.17 0.22 0.06 0.08 0.06 0.10 1.45 3.20 1.43 7.17 0.06 0.12 0.07 0.15 0.71 0.76 0.76 0.83 2.70 3.55 3.50 3.55 0.04 0.05 0.05 0.06 1.25 1.38 1.38 1.49 0.03 0.03 0.03 0.15 0.34 0.30 0.06 0.07 0.06 0.10 0.01 0.02 0.02 0.02 0.17 0.23 0.17 0.30 0.07 0.09 0.07 0.09 0.03 0.03 0.03 0.07 ... 0.01 0.01 0.07 0.08 0.08 0.10 0.09 0.10 0.10 0.11 0.18 0.19 0.19 0.19 0.12 0.12 0.11 0.24

LOW

STOCK

0.12 0.12

Fire River Gol V First Idaho V Full Metal Mnl V V Gem Intl Res Generic Gold C C Genius Props Gespeg Cop Res V V GFM Res Global Cobalt V Global Cop Grp V GobiMin V God’s Lake Res C Goldbelt Emp V V Golden Harp Golden Secret V GoldTrain Res C Granite Ck Gld V V Gray Rock Res Greatbanks Res V Green Arrow V Grenville Gold V Guerrero Vents V Halio Energy V Handa Copper V Highbury Proj V Highvista Gold V Highway 50 Gld V V Icon Explor Indigo Expl V Infinite Lith V Inform Res V Inomin Mines V Interconnect V Intl Battery C Intl Corona V V Iron South Mng JDF Explor Inc C Kenna Res V La Imperial C Lamelee Iron V Le Mare Gold V Lead Ventures C Leo Res C Lithion Energy V Logan Res V MAG Silver* X Malbex Res V Martina Mnls V Matachewan Con V Match Capital V Mega Copper V Metalore Res V Metron Capital V Micrex Dev V Midnight Star C MillenMin Vent V Millstream Min V Milner Con Slv V Minecorp Egy V Minsud Res V MK2 Ventures V Moag Copper C Montana Gold C MX Gold V Nebu Res V Nevado Res V New Destiny Mg V New Klondike V North Am Ptash V Odyssey Res V

0.17 0.04 0.12 0.05 0.05 0.01 0.03 0.13 0.01 1.31 0.14 0.81 0.07 0.20 0.19 0.01 0.06 0.03 0.10 0.01 0.02 0.04 0.03 0.15 0.05 0.08 0.02 0.07 0.07 0.06 0.03 0.00 0.09 0.06 0.21 0.10 0.18 0.04 0.04 0.07 0.03 0.02 0.13 0.04 0.05 0.98 0.04 0.22 2.50 0.04 0.65 0.05 0.01 0.16 0.05 0.02 0.04 0.01 0.15 0.22

12-MONTH

EXC BID ASK LAST HIGH LOW

0.03 0.07 0.09 0.06 0.25 0.04 0.06 0.10 0.14 0.10 0.15 0.01 0.02 0.02 0.04 0.23 0.28 0.28 0.32 0.15 0.16 0.16 0.25 0.03 0.03 0.03 0.08 0.07 0.15 0.15 0.15 0.02 0.02 0.02 0.07 0.08 0.08 0.11 0.35 0.40 0.39 0.58 0.22 ...

0.35 0.35 0.02 0.03 0.02 0.03 0.07 0.11 0.11 0.15 0.26 0.30 0.26 0.50 0.08 0.37 0.08 0.19 0.09 0.12 0.09 0.17 0.17 0.19 0.17 0.57 0.03 0.05 0.03 0.04 0.05 0.04 0.19 0.08 0.17 0.08 0.14 0.01 0.02 0.02 0.03 0.15 0.18 0.18 0.69 0.06 0.07 0.06 0.18 0.22 0.88 0.25 0.35 ... 0.16 0.17 0.28 0.33 0.33 0.49 0.46 0.46 0.41 0.84 0.03 0.04 0.03 0.06 0.26 0.29 0.28 0.32 0.18 0.29 0.18 0.39 0.06 0.11 0.08 0.20 0.08 0.15 0.10 0.10 ... ...

0.31 0.40 0.04 0.05 0.04 0.08 0.24 0.27 0.24 0.28 0.05 0.20 0.05 0.15 0.13 0.16 0.15 0.07 0.08 0.07 0.08 0.42 0.48 0.48 0.48 0.17 0.17 0.17 2.90 0.19 0.25 0.19 0.60 1.06 1.09 1.09 1.32 ... ...

0.10 0.06 0.06 0.06 0.08 12.52 13.30 12.52 14.40 0.38 0.40 0.39 0.40 0.04 0.06 0.04 0.07 0.24 0.29 0.27 0.33 0.01 0.04 0.04 0.18 0.25 0.18 0.18 2.02 2.50 2.07 4.45 0.06 0.10 0.07 0.08 0.02 0.02 0.01 0.03 0.20 ...

0.20 0.25 0.05 0.07 0.05 0.04 0.06 0.04 0.03 0.08 0.08 0.09 ... ...

0.12 0.20 0.07 0.08 0.08 0.21 0.17 0.25 0.15 0.18 ... ...

0.08 0.09 0.10 0.10 0.10 0.11 0.11 0.11 0.22 0.04 0.04 0.04 0.04 0.04 0.04 0.05 0.18 0.24 0.20 0.35 0.01 0.01 0.01 0.05 0.08 0.04 0.03 0.06 0.03 0.08

0.02 0.08 0.01 0.18 0.12 0.03 0.02 0.04 0.33 0.04 0.01 0.01 0.19 0.06 0.08 0.14 0.03 0.08 0.01 0.15 0.06 0.22 0.22 0.03 0.03 0.12 0.13 0.02 0.05 0.30 0.03 0.04 0.01 0.04 0.15 0.17 0.06 1.08 0.04 6.12 0.30 0.03 0.21 0.16 1.77 0.05 0.01 0.08 0.04 0.07 0.06 0.09 0.02 0.08 0.02 0.11 0.03

STOCK

Orestone Mng Oriental Non F Orofino Mnrls Orsu Metals Pac Arc Res Pac Cascade Pac Imperial Pac Topaz Paget Mrnls Parana Copper Patriot Gold Philippine Mtl Phoenix Gold Plate Res Prime Meridian ProAm Expl Quadro Res Quantum Cobalt Quartz Mtn Res Quinto Res Rare Element* Red Tiger Mng Regency Gold Reliant Gold Rhyolite Res Ridgestone M’g Rio Silver River Wild Exp Rockex Mng Rockland Mnls Rockridge Res Rojo Res Romulus Res Royal Sapphire Rubicon Mnrls* Scavo Res SGX Res Silver Phoenix Stockport Expl Stone Ridge Ex Superior Mng Surge Explor Sutter Gold Tanager Energy Taranis Res Tearlach Res Tembo Gold Theia Res Thunder Mtn Gd Tiger Intl Tiller Res Tri-River Vent Trident Gold True Grit Res UC Res Upper Canyon Vale* Valencia Vent Vanadium One Vela Minerals Venerable Vent Wabi Explor Westcot Vent Westridge Res Winston Res Worldwide Res Zena Mng Zinco Mng

12-MONTH

EXC BID ASK LAST HIGH LOW

V C V V V V V V V C C V V V V V V C V V X V V C V V V C C V V V V V X C V C V C V V V V V V V V V V V V V V V V N V V V V C V C C V V V

0.10 0.13 0.13 0.13 0.70 ...

1.05 1.05 0.14 0.19 0.14 0.19 0.19 0.22 0.19 0.30 0.53 0.75 0.70 0.82 0.01 0.02 0.01 0.05 0.06 0.05 0.07 0.12 0.15 0.13 0.18 0.03 0.07 0.03 0.06 0.35 0.45 0.35 0.36 0.10 ...

0.10 0.15 0.06 0.07 0.06 0.16 ... 0.01 0.01 0.07 0.07 0.07 0.10 0.12 0.15 0.14 0.03 0.04 0.04 0.04 0.05 0.05 0.05 0.18 ... ...

1.10 3.15 0.80 0.90 0.80 1.50 0.08 0.09 0.09 0.14 0.11 0.16 0.15 0.89 0.02 0.03 0.03 0.20 0.30 0.21 0.28 0.02 0.03 0.02 0.04 0.20 0.29 0.20 0.40 0.25 ...

0.23 0.32 0.04 0.05 0.05 0.07 0.20 0.55 0.20 0.22 0.03 0.04 0.04 0.04 0.07 0.08 0.08 0.11 0.22 0.27 0.25 0.50 0.40 0.49 0.40 0.50 0.15 0.23 0.19 0.19 0.16 0.22 0.20 1.40 ... ...

0.03 1.35 0.36 0.57 0.36 0.54 0.02 0.02 0.02 0.07 0.15 0.07 0.24 0.02 0.03 0.03 0.03 0.30 0.33 0.30 0.60 0.06 0.07 0.06 0.13 0.39 0.44 0.39 0.23 0.02 0.02 0.02 0.05 0.07 0.08 0.08 0.17 0.09 0.12 0.12 0.14 0.08 0.15 0.08 0.02 0.03 0.03 0.05 0.07 0.08 0.08 0.12 0.15 ...

0.25 0.32 0.09 0.18 0.09 0.15 0.37 0.44 0.37 0.65 0.04 0.12 0.04 0.16 0.19 0.16 0.22 0.05 0.06 0.05 0.07 0.01 0.02 0.02 0.03 0.26 0.27 0.26 0.34 ... ...

10.24 11.10 0.21 0.22 0.22 0.30 0.13 0.15 0.13 0.22 0.30 0.30 0.51 0.10 0.14 0.10 0.17 0.08 0.09 0.09 0.09 0.35 0.69 0.55 1.09 0.59 0.59 0.60 0.80 0.56 0.58 0.56 0.03 0.04 0.03 0.09 0.09 0.12 0.09 0.18 0.05 0.07 0.05

0.05 0.82 0.06 0.13 0.09 0.01 0.10 0.03 0.09 0.09 0.05 0.04 0.02 0.04 0.20 0.55 0.05 0.06 0.10 0.02 0.17 0.23 0.04 0.02 0.01 0.01 0.22 0.23 0.13 0.06 0.03 0.26 0.05 0.02 0.06 0.04 0.03 0.02 0.08 0.07 0.01 0.07 0.12 0.08 0.19 0.14 0.03 0.01 0.03 6.57 0.14 0.18 0.09 0.05 0.04 0.29 0.01 0.07

2018-06-05 8:53 PM

24_JUN11_BackCover.indd 24

2018-06-04 10:46 AM