The Northern Miner October 29 2018 Issue

BUNKER HILL MINING : CEO STEPS DOWN AS JUNIOR DEFAULTS ON LEASE / 5 Geotech_Earlug_2016_Alt2.pdf 1 2016-06-24 4:27:20 PM

PULL-OUT SECTION

Pre-convention guide inside

VTEM™ | ZTEM™ | Gravity | Magnetics 905 841 5004 | geotech.ca

OCTOBER 29–NOVEMBER 11, 2018 / VOL. 104 ISSUE 22 / GLOBAL MINING NEWS · SINCE 1915 / $3.99 / WWW.NORTHERNMINER.COM

Nevada Copper rolling Pumpkin Hollow forward SITE VISIT

| Underground operation will be first new US copper mine in a decade

BY FRIK ELS

F

Special to The Northern Miner YERINGTON, NEVADA

or the townsfolk of Yerington, Nevada Copper’s (TSX: NCU; US-OTC: NEVDF) plan to begin production next year at its Pumpkin Hollow copper mine has been 40 years in the making.

The waste dumps left by Anaconda Mining Co. after it shut copper operations in 1978 still loom large over this town in Nevada’s Mason Valley, not far from Lake Tahoe and the California state line.

There have been a few dashed hopes of a revival during the intervening decades in this region of the state, where mining dates back to the late 1800s.

But next year the town of little over 3,000 people — who are proud of the fact that it’s the only place in the world called Yerington — will see the opening of a new mine, which within five years could eclipse the area’s heydays in size and scope.

Pumpkin Hollow sits 13 km down a road lined by farms — row upon row of irrigated onions planted with down-to-the-centimetre precision — that sustained Lyon County during the lean years.

The deposit was first discovered See NEVADA COPPER / 2

The Northern Miner’s editor-in-chief John Cumming (far left) moderates the big data discussion at the Progressive Mine Forum in October in Toronto. Panellists seated from left: Talia Dabby, PwC Canada director; Glenn Mullan, PDAC president; Humera Malik, Canvas Analytics CEO; Gordon Stothart, Iamgold executive vice-president and chief operating officer; and Shelby Yee, RockMass Technologies co-founder and CEO. GEORGE MATTHEW PHOTOGRAPHY

Experts tackle issues at mining’s cutting edge

PROGRESSIVE MINE FORUM 2018

BY JOHN CUMMING, ALISHA HIYATE AND RICHARD QUARISA

A

ddressing the topic of innovation in mining and mineral exploration was the order of the day at The Northern Miner’s second annual Progressive Mine Forum (PMF) held at the MaRS Discovery District in downtown Toronto in mid-October.

The first panel discussion, moderated by Northern Miner staff writer Richard Quarisa, focused on “Clean Mining” — looking at how far we’ve come over the past few decades, but also how far we still have to go.

“Clean mining for me is actually about just getting better,” Vale

| Clean mining, automation, big data are keys to future success “MINING TENDS TO TALK TO MINING, WITH MINING, FOR MINING, ABOUT MINING.” PM40069240

CARL WEATHERELL CEO, CANADA MINING INNOVATION COUNCIL

Canada vice-president of corporate affairs Cory McPhee said in front of a packed room of delegates.

As an example he talked about Vale’s aim to dismantle the superstack at its Sudbury operation by 2020. After completing a $1-billion

investment in clean technology, McPhee said the company would no longer need it.

“We’re reducing emission to 1% of what they were when the See EXPERTS / 6

Jan 28-31, 2019 Sign up now at roundup.amebc.ca

ERO COPPER: FINDS NEW ZONE NEAR ITS MINE IN BRAZIL / 8

1-8_OCT29_Main .indd 1

2018-10-23 7:31 PM

2

WWW.NORTHERNMINER.COM

OCTOBER 29–NOVEMBER 11, 2018 / THE NORTHERN MINER

David Swisher, vice-president of operations, holds a map at Nevada Copper’s Pumpkin Hollow copper project in Nevada. PHOTO BY FRIK ELS

The Pumpkin Hollow copper project, under construction in Nevada. NEVADA COPPER

Nevada Copper rolling Pumpkin Hollow forward NEVADA COPPER From 1

by US Steel in 1959 using airborne magnetics, and if this was 2011, Pumpkin Hollow may well have been a magnetite mine.

The Pumpkin Hollow deposit is within the Yerington copper porphyry district located in Nevada’s Walker Lane mineralized belt. The deposit is a high-grade iron orecopper-gold chalcopyrite-magnetite skarn on the flanks of the copperproducing Yerington batholith.

Vancouver-based Nevada Copper acquired the property in 2005.

After extensive study and drilling in the ensuing years it came close, but never quite made the decision, to build a mine — to the chagrin of many locals.

What’s different this time around?

The copper price trades today where it did in 2006, after all. And many industry watchers were unnerved by the metal’s precipitous price drop in mid-2018.

But Nevada Copper is a different entity, and Pumpkin Hollow is in a new jurisdiction.

Nevada Copper has been transformed corporately since a US$380million recapitalization at the end of 2017 led by Pala Investments — the firm behind another recent highprofile reboot: Cobalt 27 Capital.

Other big-name investors are JP Morgan, BlackRock, Capital Group, CIBC and Red Kite.

In April, Nevada Copper president and CEO Matt Gili was recruited from Barrick Gold to join Nevada Copper, after having been in charge of the gold giant’s Cortez complex in Nevada.

Gili joins other industry heavyweights, including chairman Stephen Gill, from Pala; Tom Albanese, former Rio Tinto CEO; Capital Group’s Ernie Nutter; and Raffaele Genovese, ex-Glencore, who all came on board in the past year.

The last new copper mine in the country to go into production — Freeport-McMoRan’s Safford mine

1-8_OCT29_Main .indd 2

in Arizona — was over a decade ago.

As for Nevada, you have to go back to 2004, when Poland’s KGHM restarted the historic Robinson mine.

“The number-one success factor for a new mine is the involvement of executives and management onsite,” Gili says during a tour of the project. “You don’t build a mine within budget and on-time from a remote corporate head office.”

Before Barrick, Gili served as chief operating officer of Rio Tinto’s large Oyu Tolgoi copper-gold mine in Mongolia.

You only have to listen to him recount his years in Mongolia — the long drives across the desert and the feasts of boiled mutton and camel’s milk he has enjoyed — to know that Gili is a hands-on guy.

But working in Nevada is far more comfortable than toiling in the Gobi Desert. And a tight labour market in the U.S. means a company needs to offer a bit more to entice new workers.

Reno is little more than an hour’s drive from Pumpkin Hollow and is fast shaking its reputation as Las Vegas’ poor cousin. Reno has an inf lux of tech workers escaping Silicon Valley’s high cost of living, in favour of an industrial hub anchored by carmaker Tesla’s lithium battery gigafactory.

A recovering copper price helped Nevada Copper green-light construction of its new mine, but it was a unique agreement with the local community that laid much of the groundwork for Pumpkin Hollow’s current phase of development.

The mine is being built on private land. In 2015, after a four-year process, just over 10,000 acres (40.5 sq. km) of federal land was transferred to the city of Yerington, and sold to Nevada Copper.

This helped the company operate under the auspices of the Nevada Division of Minerals, speeding up the permitting process and giving Yerington direct benefits under the state’s profit-share scheme.

“THE NUMBER-ONE SUCCESS FACTOR FOR A NEW MINE IS THE INVOLVEMENT OF EXECUTIVES AND MANAGEMENT ON-SITE.” MATT GILI PRESIDENT AND CEO, NEVADA COPPER

The innovative arrangement was the brainchild of Nevada Copper’s vice-president for environment and external relations, Timothy Dyhr, and Yerington’s city managers.

Dyhr, who has worked all over the world, including as BHP Billiton’s environment chief for copper, says approvals and permit decisions that would once take six months or more now take weeks.

“The project still adheres to all environmental regulations. We’re cutting red tape, not corners,” Dyhr says.

Another innovation Gili is bringing to construction of Pumpkin Hollow is the use of engineering, procurement and construction (EPC) contracts.

With EPCs, contractors are responsible for completion of a project at a fixed cost.

EPC contracts are used extensively in Africa, Australia and other parts of the mining world. And with investors concerned over budget blowouts and delays, they are gaining traction in the Americas.

“With EPCs the upfront negotiations are brutal, but after you shake hands, you execute together,” Gili says, adding that with more traditional contracts where the construction phase is managed together, the opposite is true: “Negotiation is the easy part, and the fighting is during execution.

“It’s not material or labour costs

that make projects go over budget, it’s delays. With EPCs everything is worked out beforehand. It’s a good thing for the industry, it forces discipline.”

After a US$70-million streaming deal for gold and silver from the deposit with financiers Triple Flag and a second public offering, the project is fuelled to the finish for a capital outlay of US$197 million.

T hat ’s a miserly su m for a 5,000-tonne-per-day underground mine that will produce 60 million lb. copper (27,000 tonnes) per year during the first five years of operations, as well as 9,000 oz. gold and 173,000 oz. silver.

The board gave the green light for full-scale construction at the end of August, and all indications are that Nevada Copper will meet its target to reach first production in the fourth quarter of 2019.

Nevada Copper has contracted Sedgman and Cementation for the project, and the 40 workers onsite will grow to 150 in the coming months. The underground mine will eventually have a workforce around 300.

The first phase of the underground mine has a 13.5-year mine life and will generate US$80-million cash per year on average, Nevada Copper reckons.

There is scope for expansion underground, but the company has much more ambitious plans for Pumpkin Hollow.

During the visit, the company released a preliminary economic assessment for a huge open pit on the property.

A 37,000-tonne-per-day, open-pit operation with a US$592-million price tag could expand eight years later to a daily 70,000 tonnes for US$447 million. Over the 20-year life, production is an anticipated 167 million lb. (75,000 tonnes) per year and net sale revenues, over US$10 billion.

Together with the underground mine, this would likely catapult

Pumpkin Hollow’s ranking in terms of copper production to number three in the U.S., behind only Morenci and Bingham Canyon, given that the proposed Rosemont and Resolution mines in Arizona are stuck in permitting.

Elsewhere in the district, where firms including Quaterra, Mason Resources and others are advancing projects, resources totalling more than 33 billion lb. copper have been identified. That’s material Nevada Copper could one day feed its mill.

But Nevada Copper already has plenty on its hands. In a reserve estimate calculated in November 2017 for an integrated underground and open-pit operation, total proven and probable reserves in the North and South open pits and the Eastern underground deposits stood at 572 million tons of ore grading 0.44% copper, 0.001 oz. gold per ton and 0.48 oz. silver per ton for a contained 5 billion lb. copper, 762,000 oz. gold and 27.7 million oz. silver.

Gili says construction of an openpit operation at Pumpkin Hollow could start in 2020 or earlier, and finish two years later, and the company “is committed not to return to equity markets.”

One-third of the capital outlay to build an open pit at Pumpkin Hollow would come from cash flows from the underground mine, another from a streaming deal and the last US$200 million through debt.

The open pit has always been on the drawing board, but a phased approach to development shifts the focus to “project value and economic returns, rather than chasing scale.”

This strategy increases the chances of the open-pit complex being built, and 650 direct jobs created.

For the people of Yerington, that is likely a priority.

— Frik Els is editor of The Northern Miner’s sister company MINING. com, where a version of this article first appeared in September.

2018-10-23 7:31 PM

GLOBAL MINING NEWS

THE NORTHERN MINER / OCTOBER 29–NOVEMBER 11, 2018

3

North American Palladium doubles down underground PGM s

| New feasibility study sees daily underground production rates of 12,000 tonnes

BY BRIAN SYLVESTER

T

Special to The Northern Miner

he story of North American Palladium (TSX: PDL; USOTC: PALDF) is perhaps best told in threes.

In 2003, North American Palladium had just over 3 million oz. palladium equivalent in reserves at its flagship Lac des Îles palladiumplatinum-gold-copper-nickel mine in northwestern Ontario. Over the next 15 years the company mined slightly less than 3 million oz. palladium equivalent. Now, a new feasibility study pegs the mine’s reserves at over 3 million oz. palladium equivalent.

What was old is indeed new again.

The 2018 feasibility study builds on a 2017 feasibility study that called for the pushback of the nowdormant Roby pit.

The pit pushback, once considered critical, has been replaced in the new study with an expansion of the underground mine in the Offset zone using sub-level shrinkage — or underground bulk mining — to wring value from several near-surface resources outside of the original mine plan.

“There is a lot of material deeper than we were going to get to with the pit, and a lot of other material that was being cut off by the economic pit shell laterally from the pit,” says James Gallagher, president and CEO of North American Palladium, in a telephone interview. “So we’ve thrown all of that in the basket with an underground mining approach that is very low cost ... [in the new study] we’ve added ounces and improved the cash flow.”

The new study extends the mine life by one year to 2027 — with average underground production reaching more than 12,000 tonnes per day, up from 6,000 — and outlines 40.87 million proven and probable tonnes (underground and surface) grading 2.31 grams palladium per tonne for 2.32 million oz. pure palladium, or 3.08 million oz. palladiumequivalent.

The after-tax cash flows tally to between $52 million and $144 million annually, for a total of $909 million over the mine life. The study pegs the after-tax net present value of Lac des Îles at $637 million, using an 8% discount rate.

North American Palladium says palladium would be produced at US$622 per oz. palladium all-in sustaining costs and US$504 per oz. palladium cash costs, with an average $33.67-per-tonne underground mining cost.

The operational turnaround is well on its way, with North American Palladium having posted five straight profitable quarters.

The on-site, 15,000-tonne-per-day mill is already processing 12,000 tonnes per day, of which sub-level shrinkage accounts for 6,400 tonnes.

The rest comes from low-grade tailings and stockpiles.

The previous blast-hole mining method at depth proved unreliable to drive adequate tonnage.

“We’ve got our production rate up, which has helped to drive our unit costs down,” Gallagher says. “We’ve changed mining methods … we have re-engineered the mine to take full advantage of a very large, and in some cases low-grade, resource, but because our operating costs are down, we’re able to mine that at a profit now.”

North American Palladium’s 2018

1-8_OCT29_Main .indd 3

“OUR COMPANY IS UP FOR SALE. THAT’S PUBLIC KNOWLEDGE.” JAMES GALLAGHER

The now dormant Roby pit at North American Palladium’s Lac des Îles palladium mine in Ontario. NORTH AMERICAN PALLADIUM

PRESIDENT AND CEO, NORTH AMERICAN PALLADIUM

guidance is 230,000 to 240,000 oz. palladium, plus by-product credits.

Gallagher points out that the company is on pace to reach its target, adding that operational changes have put the company on a “clear path to sustainable growth.”

The company spent $12 million on exploration in 2018, and will likely spend even more next year.

An underground exploration drift is in the works so that the company can properly drill off its resources at depth, but the 2019 budget has yet to be approved by the board.

“We probably have more underground and surface targets today than ever in the company’s history,” Gallagher says.

A promising target includes the Pantleg structure, which comprises two mineralized trends in the southern part of the Offset zone.

“We are trying to put our arms around what that actually looks like … there is some very interesting high-grade material there,” he adds.

One hole drilled earlier this year in the Offset South zone intersected 149 metres averaging 1.8 grams palladium per tonne, including 17 metres averaging 2.9 grams.

North American Palladium is already mining ore from 13 underground draw points, with much of it coming from the upper part of the old mine, which started production in 2006.

Some of the ore was left behind because it was considered too low grade, but with the palladium spot price at US$1,100 per oz. (or more than C$1,400) in October, the stockpiles are once again profitable.

Operating costs in the last quarter came in at just above $38 per tonne, which would make Lac des Îles one of the lowest-cost, underground precious metals mines in Canada.

Gallagher says the net smelter return for North American Palladium is between $110 and $120 per tonne.

Gold and platinum by-product credits each make up 10% of North American Palladium revenues, with copper and nickel credits adding a few percent.

Half of Lac des Îles’ concentrate is processed at Glencore’s (LON: GLEN) Sudbury smelter, while the rest makes its way to the major’s Horne smelter in Rouyn-Noranda, Quebec.

Until two years ago, North American Palladium was sending its concentrate to the Vale (NYSE: VALE) smelter in Sudbury. But when that contract was up, the company looked at other options, and found a willing partner in Glencore.

“Glencore is very interested in

Loading ore at North American Palladium’s Lac des Îles palladium mine in northwestern Ontario. NORTH AMERICAN PALLADIUM

keeping its smelters full, and we got much better terms. And that’s part of our turnaround story, as well. We gained a couple of points,” Gallagher explains.

Gallagher, a long-time Falconbridge executive, joined a struggling North American Palladium as chief operating officer in late 2013, after a stint as global mining director with engineering firm Hatch.

After years of bleeding cash, Lac des Îles needed a new plan and a cash infusion to make it work.

Toronto-based Brookfield Asset Management (TSX: BAM.A; NYSE: BAM) gave the distressed miner a $130-million loan in 2013. But just two years later, when North American Palladium couldn’t meet its debt obligations, Brookfield’s loan was converted into a 92% ownership stake, leaving only an 8% float available to the market.

At the time of the conversion, the share price was $6. Now it’s approaching $10, and Brookfield is looking to sell its entire stake, or at least part of it.

“Our company is up for sale. That’s public knowledge,” Gallagher says.

Since 2012 palladium prices have risen 2.5% annually, and the trend shows no signs of abating.

About 80% of palladium is used in catalytic converters in gas-powered vehicles. It has been the best performer among precious metals over the previous two years, mostly owing to a supply deficit created largely by stronger automobile demand in China and consumers turning away from diesel-powered cars, which mostly use platinum in their catalytic converters.

Gallagher notes that catalytic converters in hybrid vehicles require more palladium than standard gaso-

line engines because hybrid engines don’t get as hot, which means the converters need more palladium to do the same job.

“Palladium consumption is higher than production, and most of the ETFs have traded off their palladium stocks,” Gallagher says.

Lac des Îles is one of two primary palladium mines in the world. The other is Stillwater in south-central Montana, which South Africa’s Sibanye Gold (NYSE: SBGL) bought in late 2016.

Russian miner Norilsk Nickel produces 40% of the world’s palladium as a by-product of nickel mining. Another 48% comes from the aging and high-cost platinum group metal mines in South Africa’s prolific Bushveld Igneous Complex.

Any potential sale of North American Palladium could be hindered by an ongoing dispute with the Kiashke Zaaging Anishinaabek, also known as the Gull Bay First Nation.

North American Palladium signed a memorandum of understanding

with Gull Bay Chief Wilfred King in June after a blockade at Lac des Îles in May. The First Nation is unsatisfied with the mine’s impact on the local watershed.

The initial agreement will be further defined, but has yet to be negotiated. North American Palladium does not have an Impact and Benefits Agreement with the Gull Bay First Nation.

North American Palladium shares trade in a 52-week range of $6.14 to $9.70. It has 58.1 million shares outstanding for a $554-million market capitalization. TNM — Based in Toronto, Brian Sylvester is a freelance business writer specializing in mining.

GEOPHYSICS PACKAGE Sodin gravimeter, 2 magnetometers, scintillometer, core susceptibilitymeter plus all accessories. BEST OFFER. CONTACT ALLAN SPECTOR 416 487-9598 | 24aspector@gmail.com

Leading provider of analytical geochemistry services

alsglobal.com/geochemistry • clientserviceswcan@alsglobal.com

2018-10-23 7:31 PM

4

WWW.NORTHERNMINER.COM

OCTOBER 29–NOVEMBER 11, 2018 / THE NORTHERN MINER

GLOBAL MINING NEWS · SINCE 1915

www.northernminer.com

GROUP PUBLISHER/ PUBLISHER: Anthony Vaccaro, CFA, MBA avaccaro@northernminer.com EDITOR-IN-CHIEF: John Cumming, MSC (GEOL) jcumming@northernminer.com SENIOR STAFF WRITER: Trish Saywell, BA, MA, MSC (JOUR) tsaywell@northernminer.com

E D I T O R IA L

Industry veterans Boyd, Howes and Hemingway weigh in on innovation PROGRESSIVE MINE FORUM 2018

| Be as ‘flexible as the future is uncertain’

Periodicals Postage Rates paid at Niagara Falls, NY, 14304.

U.S. office of publication 2424 Niagara Falls Blvd, Niagara Falls, N.Y. 14304.

U.S. POSTMASTER: send address corrections to: Northern Miner Box 1118 Niagara Falls, N.Y. 14304.-7118

DEPARTMENTS

Lesley Stokes, BSC (GEO) lstokes@northernminer.com COPY EDITOR: Isa Cunanan, HBSC (PROFESSIONAL WRITING, HEALTH SCI COMM)

icunanan@northernminer.com PRODUCTION EDITOR: David Perri, BA dperri@northernminer.com ONLINE EDITOR: Adrian Pocobelli, MA (ENGL) apocobelli@northernminer.com EDITOR, DIAMONDS IN CANADA: Alisha Hiyate, BA (POLI SCI, HIST) ahiyate@northernminer.com ADVERTISING: Joe Crofts (416) 510-6816 jcrofts@northernminer.com Michael Winter (416) 510-6772 mwinter@northernminer.com SUBSCRIPTION SALES/ APPOINTMENT NOTICES/ CAREER ADS George Agelopoulos (416) 510-5104 (Toll free) 1-888-502-3456, ext. 43702 gagelopoulos@northernminer.com PRODUCTION MANAGER: Jessica Jubb (416) 510-5213 jjubb@glacierbizinfo.com CIRCULATION/CUSTOMER SERVICE: Laura Arnold (416) 510-5135 (Toll free) 1-888-502-3456 northernminer2@northernminer.com REPUBLISHING: (416) 510-6768 moliveira@northernminer.com ADDRESSES: Toronto Head Office: 38 Lesmill Road, Unit 2 Toronto, ON, M3B 2T5 (416) 510-6789 tnm@northernminer.com Western Bureau: 303 West 5th Avenue Vancouver, BC, V5Y 1J6 (604) 688-9908 SUBSCRIPTION RATES: Canada: C$120.00 one year; 5% G.S.T. to CDN orders.

7% P.S.T. to BC orders 13% H.S.T. to ON, NL orders 14% H.S.T. to PEI orders 15% H.S.T. to NB, NS orders U.S.A.: US$120.00 one year Foreign: US$157.00 one year GST Registration # 809744071RT001 (ISSN 0029-3164) CANADA POST: Return undeliverable Canadian addresses to Circulation Dept. c/o The Northern Miner 38 Lesmill Road, Unit 2 Toronto, ON M3B 2T5 Publication Mail Agreement #40069240

THE NORTHERN MINER is published biweekly by BIG Mining L.P., a division of Glacier Media Inc., a leading Canadian media company with interests in business-to-business information services. From time to time we make our subscription list available to select companies and organi­zations whose products or services may interest you. If you do not wish your contact information to be made available, please contact us by one of the following methods: Phone: 1-888-502-3456; Fax: (416) 447-7658; Mail to: Privacy Officer, The Northern Miner, 38 Lesmill Road, Unit 2, Toronto, ON M3B 2T5.

1-8_OCT29_Main .indd 4

Mining industry in Manitoba is near collapse COMMENTARY

| Lowland National Park ‘announced without any due diligence’

A

ttendees of The Northern Miner’s Progressive Mine Forum held at the MaRS Discovery District in downtown Toronto in mid-October had the opportunity to hear the views of three sharp-minded keynote speakers on the topic of innovation.

BY JOHN CUMMING After accepting his commemorative jcumming@northernminer.com Welsh mining lamp as The Northern Miner’s Mining Person of the Year for 2017, Sean Boyd, vice-chairman and CEO of Agnico Eagle Mines, sat down with Northern Miner publisher Anthony Vaccaro to discuss Agnico’s tremendous growth trajectory over the past two decades, and the company’s “culture of the heart” that has guided it since its founding.

“The culture we have, we look at it as a tremendous competitive advantage [and] it results in people coming to work every day looking to make a contribution,” Boyd said. “There’s an important tie-in to innovation: if you want innovation to work, it’s only going to work or it’s going to work best at companies that actually have a sound, solid business, and have a workforce that is coming to work every day willing to make that contribution.”

He said Agnico tries to have a hands-on approach to development and think long-term.

“When we attract employees, they get that sense right away that we take our lead from the technical people, and we allocate capital consistently over time.

“There are many resource companies out there that will spend based on the gold price, and a pattern like that,” Boyd said. “Agnico invests steadily over time, and that’s how you keep good people, and keep them committed and energized, and bringing good ideas forward, and making a difference.”

Rick Howes, president and CEO of Dundee Precious Metals and a leader in operational innovation, said in his keynote address that after 38 years in the business, he believes “we are in a pretty exciting time and we could radically change the way that we do things, and it’s probably ambition that will drive that more than anything else ... because the opportunities are tremendous.”

He said Dundee has taken a stance that “it should at least push the envelope as a company on that ambition.”

Howes noted that a survey of mining companies showed that only a quarter of them understood what “digital transformation” really is, and what drives it.

He said digital transformation is about “how we create and manage value, and if that stays the focus, then we’ve really got something. If it stays on a technology focus, I think you’re not likely to get there.”

Howes advised that “you have to decide what is a mining company, really, in the end and in the future? I don’t think it’s going to look like the mining companies of today.”

George Hemingway, partner and head of innovation practice at the Stratalis Group in New York City, gave a passionate warning about the dangers of complacency in the mining industry in the face of accelerating change, and the need for miners to have strategies for fostering innovation.

Hemingway noted that while every generation has faced uncertainty, “there is something different about the uncertainty we’re facing today. The world is changing at a pace it hasn’t before in the past, and we’re having a hard time dealing with it.”

He said companies that react well to uncertainty do three things: they “face the future head-on, in terms of trends and behaviours,” and what they mean for their businesses; they consider the “showstoppers” that can completely block the attaining of a goal; and they are “prepared to pivot” whenever they are wrong in predicting the future — which is inevitable.

“You’ve got to be as flexible as the future is uncertain,” Hemingway said. “Human beings suck at dealing with the future because — here’s the thing — we like certainty. Whenever we predict the future we’re usually 100% right or 100% wrong. And everything in the middle is uncertainty.” TNM

STAFF WRITERS: Richard Quarisa, BA, MA (JOUR & COMM) rquarisa@northernminer.com

O P- E D

Editorial. . . . . . . . . . . . . . . . . . . . . . . . 4 Metal Prices. . . . . . . . . . . . . . . . . . . . 19

Professional Directory. . . . . . . . . . . 17 Stock Tables. . . . . . . . . . . . . . . . . 18-23

COMPANY INDEX Brookfield Asset Management. . . . . . 3 Bunker Hill Mining . . . . . . . . . . . . . . 5 Ero Copper . . . . . . . . . . . . . . . . . . . . . 8 Glencore. . . . . . . . . . . . . . . . . . . . . . . . 3 Hummingbird Resources. . . . . . . . . . 5

Nevada Copper. . . . . . . . . . . . . . . . . . 1 Norilsk Nickel. . . . . . . . . . . . . . . . . . . 3 North American Palladium. . . . . . . . 3 Vale. . . . . . . . . . . . . . . . . . . . . . . . . . . . 3

BY STEVEN FLETCHER Special to The Northern Miner

M

ining in Manitoba is vanishing like an early morning fog. The mining industry is near collapse in the keystone province, while I continue to raise the mining crisis in the provincial legislature to no avail.

The Manitoba government’s policy on mining is confused, if it exists at all.

Before entering politics, I worked in the mining industry as an engineer in training. My education as a geological engineer provided me with unique opportunities to see most open-pit and underground operations in Manitoba.

Since 2008, poor public policy has exasperated the demise of the mining industry in Manitoba.

Yes, low commodity prices have played a significant role, but the nail in the coffin to mining in Manitoba has been government ignorance of the important role that mining has played in our history.

prospecting on land that now will never be mined. And large industry actors such as Vale simply and quietly move their investments to locations that do not have these types of hindrances.

It is no coincidence that the Vale investments in Manitoba are going south, literally. The highest probability locations for future development have been erased from the map, so far as mining is concerned.

Exhibit “B” is another swath of land that has been set aside as a United Nations heritage site. It encompasses over 29,000 sq. km of the Precambrian Shield east of Lake Winnipeg and deep into northwestern Ontario. In addition, there will be a buffer zone of 35,900 sq. km for a total area that’s bigger than Switzerland.

Obviously, there are large areas, including greenstone belts, that will never be prospected or developed due to these kinds of designations, and so Manitoba’s mineral potential has effectively been fenced off to mining.

The opportunit y costs are enormous, as revenue for future taxation, employment and First Nations’ prosperity have all been written off.

It is through my activities as a naturalist, engineer, politician and canoeist, and my passion for sensible public policy decisions, that I believe it is possible for

COMMODITY PRICES GO UP, AND THEY GO DOWN. MINING SEEMS TO GO ON, BUT NOT IN MANITOBA. Commodity prices go up, and they go down. Mining seems to go on, but not in Manitoba. Huge tracts of Crown land have been taken off the map, so far as the mining industry is concerned.

In early 2017, the federal Liberal government announced that there would soon be a 4,400 sq. km national park in the area between Manitoba’s great lakes. Exhibit “A” is the Lowland National Park, which was announced without any due diligence.

The Manitoba government did not object to the feds inserting a huge park in the middle of Manitoba without provincial knowledge or First Nation consultation, nor did the federal government or Manitoba’s regional minister in Trudeau’s Cabinet raise concerns.

This is ironic because Manitoban Jim Carr was the federal minister for natural resources at the time.

This new National Park will overlie the southern extension of the Thomson Nickel Belt. Readers of The Northern Miner will immediately recognize the longterm disaster this announcement is having, and will have, on the mining industry in Manitoba.

The Thomson Nickel Belt is a world-class nickel deposit, on the same scale as Sudbury in Ontario.

However, even the threat of a National Park on top of this resource scares prospectors from

our mining industry to coexist with minimal impact on the environment.

However, the current government in Manitoba and the federal government in Ottawa have policies that “undermine” mining, and once critical mining infrastructure such as smelters are gone. They may never come back.

Action must be taken. There is not enough political leadership in the mining industry in our province, or in our country.

The Manitoba Party is bringing forward a comprehensive provincial mining strategy, and calling this initiative “Mindful Mining Manitoba,” with details available at www.mindfulminingmanitoba. com.

It is designed to bring mining back, as a major, sustainable, economic, job-creating and revenueproducing industry in Manitoba.

— Steven Fletcher is Leader of the Manitoba Party and a Member of the Legislative Assembly of Manitoba in the Constituency of Assiniboia. He was a federal Member of Parliament for 11 years and a federal Cabinet Minister for five years in Stephen Harper’s government. He worked in the mining industry before an automobile collision with a moose left him a quadriplegic.

Visit www.stevenf letcher.com for more information.

2018-10-23 7:31 PM

GLOBAL MINING NEWS

THE NORTHERN MINER / OCTOBER 29–NOVEMBER 11, 2018

5

A 1993 photo of the lead smelter at the Bunker Hill mine in Kellogg, Idaho. U.S. NATIONAL PARK SERVICE

Bunker Hill Mining defaults on mine lease ZINC-LEAD-SILVER

BY TRISH SAYWELL

I

tsaywell@northernminer.com

n March, Bunker Hill Mining (CSE: BNKR) hosted a reception at Toronto’s Hockey Hall of Fame, where guests lined up to pose for photographs with former Maple Leafs stars Wendel Clark and Darryl Sittler, as the retired NHL players signed their names on a stack of hockey pucks.

The event was designed to generate buzz about the company at the Prospectors & Developers Association of Canada’s (PDAC) annual fourday convention, one of the world’s premier mineral exploration and mining conferences.

On the last day of PDAC, the company released news that it had signed a deal with the U.S. Environmental Protection Agency (EPA) and the U.S. Department of Justice allowing it to operate the past-producing Bunker Hill mine without “incurring liability for any hazardous substances, pollutants or contaminants that migrated from the mine in the past.”

The Bunker Hill mine at one time was the largest producing mine in the Coeur d’Alene zinc, lead and silver district in northern Idaho, and the company had hopes of putting it back into production. Under the deal with the EPA, Bunker Hill Mining agreed to pay the agency US$20 million over seven years for historic water-treatment costs dealing with the mine’s effluent.

In addition, the company agreed to make semi-annual payments of US$480,000 (US$80,000 per month) to the EPA to continue running the water-treatment facility, on top of the US$160,000 a month Bunker Hill Mining was paying under a leasepurchase agreement to the mine’s underlying owner, Placer Mining.

But on Oct. 2, Bunker Hill Mining announced it had defaulted on US$400,000 in lease payments due at the end of September and on Oct. 1.

1-8_OCT29_Main .indd 5

| CEO Bruce Reid resigns, share price decimated

The company’s CEO, Bruce Reid, resigned on Oct. 12.

Bunker Hill Mining is now trading at 6¢ per share, down from the $2.16 per share it traded at on the last day of PDAC in March, and the $3.15 per share it traded at in January.

The company has 35 million common shares outstanding for a $2.1-million market capitalization.

John Ryan, a director of Bunker Hill Mining and now also its CEO, was not immediately available for comment, but Nicholas Konkin, the company’s head of marketing and communications, spoke with The Northern Miner.

“Unfortunately, with the price of commodities and the appetite for mining companies slowing drastically since March, we found it increasingly difficult to fully finance the company to achieve the goals

“WE OPTED TO DEFAULT ON THE PROPERTY PAYMENT THAT WAS DUE AT THE END OF SEPTEMBER AND TRIED TO RENEGOTIATE WITH THE UNDERLYING OWNER UNSUCCESSFULLY, SO WE GAVE THE PROJECT BACK.” NICHOLAS KONKIN HEAD OF MARKETING AND COMMUNICATIONS, BUNKER HILL MINING

we set out for ourselves this year,” Konkin said. “We opted to default on the property payment that was due at the end of September and tried to renegotiate with the underlying owner unsuccessfully, so we gave the project back … the payments became quite onerous, and the US$400,000 a quarter was difficult to justify to the capital markets.”

Management and insiders own

Silver bullion from the Bunker Hill mine. BUNKER HILL MINING

44% of the company’s shares, with institutions owning 16% and retail, 40%.

Valuestone Global Resources Fund 1 (owned by private equity fund manager Valuestone, which was set up by China’s Jiangxi Copper Corp.) owns 16% of the company’s shares (19.9% fully diluted), Konkin says, while Royal Bank Global Asset Management invested $1.85 million for 5.5% of the company’s shares, and EDE Value Fund, a small fund created in February 2017 by EDE Asset Management Inc., owns 3%.

In August, Bunker Hill Mining closed a $1.37-million private placement with investors Gemstone 102 Ltd., a wholly owned subsidiary of Valuestone, and Hummingbird Resources.

Konkin noted that the company’s new CEO and his team “are in the process of working out a new strategy that will hopefully clean up the situation we are in at the moment.”

One of the issues Bunker Hill Mining has faced over its short history as a public company, however, has been its association with Bobby Genovese.

The Canadian businessman, whose privately held B.G. Capital Group has interests in a polo club, luxury real estate and multimilliondollar yachts, is facing charges levelled by the U.S. Securities and Exchange Commission filed in August 2017, alleging he was involved in a $17-million scheme to manipulate the share price of Liberty Silver.

In July 2018, Genovese lost a motion to dismiss the SEC charges and a New York judge ruled that the allegations were sufficient for trial. (An earlier class-action suit against him in 2012 did not qualify for class-action status.)

Genovese owns 25% of the shares of Bunker Hill Mining held by management and insiders, Konkin confirmed, but said they are locked up in escrow.

“Bobby wanted to work with Bruce, so he got an agreement to purchase the Bunker Hill mine, but part of that meant we had to use the Liberty Silver shell,” Konkin said.

“We were aware of the past history with Bobby and we made strides to ensure the market was comfortable with the fact that Bobby was in the deal, but had no influence.

So all of Bobby’s 13 million shares in the company were locked up in an escrow account that he couldn’t touch.”

Genovese optioned 4 million of the 13 million shares to Bruce Reid, Howard Crosby, one of the company’s directors, and John Ryan, at $1 per share, and kept the other 9 million in his own name, Konkin said.

“That was our gesture to the market to alleviate any concerns ... and that was pre-SEC investigation, and based on the class-action suit that started five or six years ago.”

At the time Genovese was accused of manipulating shares of Liberty Silver (between August and October 2012), when the company’s only significant asset was a small exploration project called Trinity Silver, Konkin said.

“We were always going to change the name,” he added. “So when the SEC launched an investigation [of Genovese] three months after we went public, it was in our interest to change the name.”

Bunker Hill Mining changed its name from Liberty Silver on Nov. 29, 2017. TNM

2018-10-23 7:31 PM

6

WWW.NORTHERNMINER.COM

OCTOBER 29–NOVEMBER 11, 2018 / THE NORTHERN MINER

Experts tackle issues at mining’s cutting edge EXPERTS From 1

superstack was built,” he said. “We’re making huge progress. I just don’t think it’s fast enough.”

Canada Mining Innovation Council CEO Carl Weatherell agreed. For him, mine design principles need to change, so that producing waste rock and tailings, and failing to recycle energy, are no longer an option.

He said it starts with a change in thinking.

“Mining tends to talk to mining, with mining, for mining, about mining,” Weatherell said. “So we have to look at this clean question from a humanities perspective, not ours.”

While everyone on the panel agreed the industry should do more to facilitate clean mining, they diverged slightly when discussing what — or who — would spark that change.

“The consumer first will drive change,” McEwen Mining managing director of innovation Nathan Stubina said. “Government second, third, someone outside the industry, and fourth, the people in this room.”

He said there is no shortage of good ideas about clean mining and that a lot of the technologies are affordable. However, he agreed a shift in the way the industry thinks needs to happen. Too often, he said, the terms “research and development” and “innovation” get used interchangeably.

“All the money we do spend tends to be on tinkering on the R&D side,” he said.

He’d like to see diesel trucks, ball

“[WE MUST] DESIGN AUTOMATED SYSTEMS ... FROM SCRATCH TO BE AUTONOMOUS. IF WE SIMPLY AUTOMATE THE EQUIPMENT THAT WE HAVE, WE’RE LOCKING IN ALL THE INEFFICIENCIES THAT WE BUILT UP AND RELIED ON FOR THE LAST 35 YEARS.” DOUG MORRISON CEO, CENTRE FOR EXCELLENCE IN MINING INNOVATION

mills and tailings all disappear.

“If in my lifetime, if I can ban one of those things, I’ll be happy.

If I ban all three, that’s even better.”

Jason Goodhand, e-Zn vice-president of business development, said that over the long-term, government regulations would determine the future of clean mining. He also

argued using wind and solar power can help cut costs.

His company makes power-storage units that could hold massive amounts of electricity, driving down costs in remote mining locations. He says non-carbon-generated electricity can significantly reduce carbon emissions.

“When you think of clean, it’s: ‘What are you leaving behind?’ This energy is powered on diesel and fossil fuels, and what you’re leaving behind is a lot of carbon dioxide,” he said.

Whittle Consulting partner Raziel Zisman argued that change should come from within the industry. He says that while the industry makes mistakes, it tries hard to be better.

“We should and ought to be leaders,” Zisman said. “We are on the verge of an enormous revolution in our industry. It’s as simple as that.

You can wash your hands and face at the end of a shift. You cannot wash your lungs.”

At Goldcorp, vice-president of corporate affairs John Mullally helps put these kinds of ideas into practice.

He said Goldcorp is conscious of commercializing clean technologies when they’re available.

“In the case of Borden, our allelectric underground mine in Northern Ontario, we’ve had workers who have left and actually come back to the mine because the air quality is so much superior, versus a diesel environment,” he said.

Still, the industry can always do more.

“Change is not something that you ever fully accomplish,” McPhee said. “There’s no finish line. We have to continue to pursue it.”

Automation The PMF roundtable on automation, moderated by Canadian Mining Journal editor-in-chief Alisha Hiyate, heard from mining experts that discussed the promise and limita-

tions of the technology.

The panel agreed that there’s a surprisingly low level of automation in the mining industry — especially considering that modern-era automation was first introduced into various aspects of mining more than two decades ago.

“Apart from technology that’s been around for 20 years, like remote scoop operation, I think there’s a lot of low-hanging fruit out there, said Jason Cox, a consultant and executive vice-president of mine engineering at Roscoe Postle Associates.

“Maybe 10% at best of operating mines that we see have some sort of automated equipment beyond that scoop.”

Even so, Mikko Koivunen, a business line manager at Sandvik Mining and Rock Technologies in Canada, said he has detected a shift in customer attitudes.

“In the past two to three years, it’s becoming [more than] an interest — customers believe in the technology,” said Koivunen, whose purview includes mine automation and digital solutions. “There are so many references around the world — it’s more about how you adopt it, how you implement it in your own applications, rather than ‘does the technology work?’ It does.”

But current technology automates many pieces of the process — not the complete process.

Also, the complete mining process needs to be rethought for big productivity gains from automation, said Doug Morrison, CEO of the

Participants in the clean mining panel field questions from the audience at the Progressive Mine Forum in Toronto, from left: The Northern Miner staff writer Richard Quarisa (moderator), Cory McPhee, Vale’s VP of corporate affairs, communications and sustainability; Carl Weatherell, Canada Mining Innovation Council CEO; Nathan Stubina, McEwen Mining’s managing director of innovation; Jason Goodhand, e-Zn Inc.’s VP of business development; Raziel Zisman, Whittle Consulting’s co-founder and partner; and John Mullally, Goldcorp’s VP of corporate affairs and energy regulation. GEORGE MATTHEW PHOTOGRAPHY

1-8_OCT29_Main .indd 6

2018-10-23 7:31 PM

GLOBAL MINING NEWS

THE NORTHERN MINER / OCTOBER 29–NOVEMBER 11, 2018

7

Canadian Mining Journal editor-in-chief Alisha Hiyate leads the automation panel discussion at the Progressive Mine Forum. Panellists from left: Mikko Koivunen, Sandvik Mining and Rock Technology’s business line manager for automation; Walter Siggelkow, Hard-Line’s president and founder; Jason Cox, Roscoe Postle Associates’ executive vice-president of mine engineering; Douglas Morrison, Centre for Excellence in Mining Innovation’s president and CEO; and Daniel Lucifora, Goldcorp’s manager of mine automation. GEORGE MATTHEW PHOTOGRAPHY

Centre for Excellence in Mining Innovation.

“For me, the biggest step is to move away from a technology platform that was based on human interactions and begin to design automated systems that were designed from scratch to be autonomous. If we simply automate the equipment that we have, we’re locking in all the inefficiencies that we built up and relied on for the last 35 years.”

Still, companies that implement existing technology have positive results.

Goldcorp, for example, runs autonomous drills at its Penasquito mine in Mexico, and has brought them to its Porcupine mine in Ontario, said Daniel Lucifora, the company’s manager of mine automation.

“We can actually uplift the base machine from its present status to 1.34 times that manned machine through the introduction of automation, which is a big improvement for us, and it will translate to a lot of improved productivity,” Lucifora said.

At Hecla Mining’s underground Casa Berardi gold mine in Quebec, where it has introduced a Sandvik autonomous truck, the miner has seen a 30% reduction in maintenance costs, less equipment damage, and higher use, productivity and safety, Koivunen said.

Several of the panellists noted that automation requires “change management.”

Walter Siggelkow, president of Hard-Line Solutions, said it is “the buy-in at every level,” from executives, operations and everyone else that is key.

Training is also crucial, Siggelkow said. “The breed of people required to maintain these systems does not exist, so training these people from the ground up is very important, and that’s one of the things that’s difficult in implementing these new systems into the mines.”

Holding onto trained personnel is another issue, and “that is one of the biggest hurdles that we’re running into today — both on the vendor side and from the mining side,” he said.

Big data The day’s third panel, moderated

by Northern Miner editor-in-chief John Cumming, tackled the topic of big data.

Humera Malik, founder and CEO of Canvass Analytics, defined big data in mining as “looking at all aspects of all the information that’s

1-8_OCT29_Main .indd 7

coming out from every aspect of the business, or every aspect of different processes that you run. Consider big data like the cloud [network], where you have everything you’re doing today getting converted into some format of information that is being collected and is being measured.”

Gordon Stothart, executive vicepresident and chief operating officer of Iamgold, was asked how big data affects his company’s global operations on a practical, day-to-day basis.

He responded that “for us, it’s still a little bit in its infancy. Certainly since the 1970s or 1980s, on the processing side, we’ve used elements of artificial intelligence and process control and feedforward, and more static systems of that nature to handle the processing of ores. But certainly the level of data is getting pushed further upstream, all the time.”

He noted that the other generator of large amounts of data has been on the exploration side.

“We sort of have both ends of the process, but in-between it hasn’t been quite so much,” Stothart said.

“Equipment has become more sophisticated, so haul trucks have a thousand and one sensors on them, and they’re monitoring all parts of the equipment. Some of that data is collected and transmitted, and very often isn’t used. I think that’s where we’re starting to see it.”

“Where I see it these days is combining a lot of the measurement systems and creating data to where I can look at it and see how the operations are doing on a daily basis, year-to-date, quarterly, annually — all that good information, and try to track that and overlay it with cost information, so we can understand how we’re doing economically, as well as production-wise.”

Shelby Yee, co-founder and CEO of RockMass Technologies, said there is a lot of opportunity with respect to using more sensors in operating mines, and that miners can look to the automotive industry for new technology that could be adapted to use in mining.

“A big opportunity that we’re moving towards is applied data,” Yee said. “We have very specific processes within mining. How can we use these sensors to collect very specific information that’s useful, that you can put on a dashboard and immediately view without having to do a lot of manipulation and timeconsuming work with the original data that they provide?”

Glenn Mullan, president of the

Prospectors & Developers Association of Canada (PDAC), and president and CEO at Golden Valley Mines, noted that with respect to big data, the junior mining companies that make up most of PDAC members are interested in “manipulating large data sets in geoscience and trying to find something of value that has either been overlooked or hasn’t been explored before. So large data sets, but not on brownfields or mine sites, but on huge tracts of land. That’s where the opportunities lie — in the earliest exploration.”

Talia Dabby, director in the Technology Consulting, and People and Organization practices at PwC, said the composition of the mining workforce is changing as big data grows in importance, and discussed ways companies can refine their hiring and retention strategies to keep a cutting-edge workforce.

“It’s a theme that’s come up through all the presentations and panels: how big data and technology generally are really changing the people that we need, and people that are going to be supporting us from a mining perspective in any organization.”

She noted that the financial services industry over the last three years has hired more IT roles than financial roles, “and that’s not going to be any different from a mining perspective

… but it’s really about up-skilling those operations, and the operational people that we have today.”

The panel was asked what they consider low-hanging fruit in terms of big data solutions to mining challenges.

Stothart said he thought it would be “understanding your orebodies better, so you can truly optimize them better. We have the concept of zero-waste or clean mining — obviously, ideally you’d like to extract only the thing of value and nothing more, and walk away with just that element. We’re still a ways from that, but that all goes to optimization.

“Every time you touch the rock in whatever form that is, from your initial drill hole through to the last time you pump it out to your tailings pond — the more useful information you can extract from that, the more opportunity really comes to optimize that process.”

Malik commented that big data can be used in several ways.

“You have to determine a path, and whatever you can measure, and can analyze, and derive results from, that’s how we look at big data,” she said. “Then you look at each process, and the first thing you look at is, first you’re collecting data, and now you can visualize things. But now can you start to optimize it? And from there you begin the journey

“HOW CAN WE USE THESE SENSORS TO COLLECT VERY SPECIFIC INFORMATION THAT’S USEFUL, THAT YOU CAN PUT ON A DASHBOARD AND IMMEDIATELY VIEW WITHOUT HAVING TO DO A LOT OF MANIPULATION?” SHELBY YEE CO-FOUNDER AND CEO, ROCKMASS TECHNOLOGIES

towards, how can we automate it?

So that’s the way we look at it ... if you have data, can you collect it into rich information that can be used?

“You don’t go immediately into automation, because first you have to understand — it’s called ‘state modelling’. From there you go into optimization, and from there you go into automation. And then from automation there are things that can go into autonomous operations, where you can make inferences where no one has to go in and make certain changes.

“And we start to make certain changes in autonomous operations because in my opinion, humans are made for much higher-level functions. Just as we are creating autonomous cars, can we start to make autonomous operations as well, so that we are more engineers and IT folks, and more people who are building those functions into autonomous operations? In a perfect world, that’s the use of data.”

“We’re sort of big-hammer people,” Stothart added. “We tend to design our processes around the least common denominator. So you’ll design a mill around the hardest kind of rock you’ll ever see. But the mills today can be a little more sophisticated — you can feed more rock if it’s softer, and slow the mill down to get more efficient grinding on a certain type of rock.

“Historically, we haven’t had that subtlety, but [now we’re] using feedforward data to feed the information from blast-hole drilling, from mining, from fragmentation. With online analysis as it’s coming into the system, you can really start to tune the equipment so you’re putting efficient energy into the grinding process — which is the biggest consumer of third-party energy that any mine uses.”

Yee noted that a mine can have advanced processes, especially in milling, but at this same operation “you can have people recording data on pen and paper. These are very skilled engineers you’re paying a lot of money ... and the time it takes to do the collection and transfer adds up to quite a bit. So if we can streamline this data-collection process and improve the data quality — whether it’s through consistency, through precision — to input into this model, that’s pretty low fruit, to just get away from pen and paper.”

— Look to The Northern Miner Podcast and YouTube channel in the coming weeks for full audio and video of the panel sessions.

2018-10-23 7:31 PM

8

WWW.NORTHERNMINER.COM

OCTOBER 29–NOVEMBER 11, 2018 / THE NORTHERN MINER

Ero Copper finds zone near Vermelhos mine BRAZIL

| Company to delineate discovery, finish resource estimate

BY TRISH SAYWELL

S

tsaywell@northernminer.com

ince listing on the Toronto Stock Exchange in October 2017, shares of Ero Copper (TSX: ERO; US-OTC: ERRPF) have soared from their initial public offering price of $4.75 to $12.30.

The company has nearly 85 million shares outstanding for a market capitalization of just over $1 billion.

Its flagship asset — the Vale do Curaca (MCSA) complex — is situated in northeastern Brazil’s Bahia state in the Curaca Valley, 385 km northwest of the state capital of Salvador. It produces a high-grade, clean concentrate grading 35% copper that is shipped and sold locally to the Paranapanema smelter or to international markets via the port of Salvador.

Ero Copper describes the Curaca Valley in its 2017 annual report as “one of the world’s last large, underexplored, copper mineral districts owned by a single company.” Its operations stretch over 100 km from the Caraiba mill and Pilar underground mine in the south, the Surubim open-pit mine, 40 km north, and Vermelhos, a high-grade mine it is developing 80 km north of the mill.

In September, the company updated its global reserves and resources for the MCSA complex.

MCSA now hosts global proven and probable reserves of 18.44 million tonnes grading 1.86% copper for 342,800 tonnes contained copper and measured and indicated resources of 42.43 million tonnes grading 1.71% copper for 724,400 tonnes contained copper.

In September, the company announced a discovery east of the Vermelhos mine, where it intersected 77 metres of 2.20% copper from 420 metres downhole, including 15 metres of 3.06% copper and 10

THE PERFECT

GIFT

Mills at Ero Copper’s Vale do Curaca copper mine in Brazil’s Bahia state. ERO COPPER

metres of 5.74% copper.

The intercept in hole 261 crossed mineralization that is located to the east and 140 metres below all previously defined resources, reserves and planned mine infrastructure.

The zone is open to depth and along strike.

Drilling will continue to determine the geological relationship between the discovery, the Vermelhos orebodies and the recently announced Vermelhos West, a new mineralization zone 1 km north– northeast, along trend of the Ver-

melhos mine.

The sites at Vermelhos follow news in May that the company found an area at its Pilar mine called the West Limb. West Limb is a mineralized intrusive body of mafic-ultramafic rocks that parallels the Pilar mine’s underground workings. For the past 37 years, Pilar has mostly mined a structure now referred to as the “East Limb.”

The West Limb was found after more than a year of historic geological and drill-hole data compilation, structural modelling of mineral

resources and new drilling to verify continuity. The company delineated a mineralized zone stretching over a north–south strike length of 1,300 metres to 500 metres’ depth. The zone is open to depth.

Copper mineralization in the West Limb is delineated in mineralized lenses that form a parallel structure 200 metres west of the Pilar mine’s underground infrastructure, including a ramp, horizontal development, power, water, ore passes and underground crushing facilities.

The primary ramp at Pilar goes

The Art and Humour of John Kilburn Cartoons from A hilarious, 262-page anthology of mining cartoons by The Northern Miner’s resident cartoonist John Kilburn.

Unique in its scope and ambitions, this anthology gathers the best Northern Miner cartoons created over 25 years by John Kilburn, a Vancouver-based mining professional who has worked in Western Canada as a mining engineer, broker, journalist, equity analyst and investor.

Kilburn stylishly captures the mining sector’s biggest events over the past quarter century as well as its perennial conundrums with a cast of characters that includes engineers, geologists, miners, promoters, executives and environmentalists. Joining the cast are coal mine canaries, camp dogs and llamas, plus a special appearance by Santa.

With a foreword by Pierre Lassonde, cofounder and chairman of Franco-Nevada, an introduction

by John Cumming, editor-in-chief of The Northern Miner, and hundreds of boisterous JK mining cartoons like you’ve never seen them before.

Specifications: 7.8” by 10”, 262 pages, B&W with a colour cover, ISBN 978-1-987932-00-3 C$34.99 plus shipping and applicable taxes.

$34.99

1-8_OCT29_Main .indd 8

To order by phone, call toll-free: 1-888-502-3456 ext. 43702 For more information and to order online visit: www.northernminer.com/jk

1,300 metres below surface, after mineralization of the East Limb.

The goal is to delineate the discovery and finish a resource estimate on the West Limb. Drilling will continue down dip of the mineralization to evaluate whether the West Limb continues parallel to the East Limb at depth.

At its Surubim open-pit mine, meanwhile, the company is evaluating new target areas next to the operation.

This year Ero Copper will finish a 24,000 line km airborne geophysical survey of the Curaca Valley targeting high-grade mineralization. The survey consists of electromagnetic and gravity work.

Last year, the company mined 1.8 million tonnes grading 1.30% copper, made up of 805,000 tonnes grading 2.16% copper from the Pilar underground mine and 995,000 tonnes grading 0.60% copper from its open-pit operations.

In the second quarter of 2018, the company’s mines produced 5,700 tonnes copper, at C1 cash costs of US$1.49 per lb. copper produced, and sold 6,600 tonnes copper-inconcentrate. It ended the quarter with US$19.3 million in cash.

The MCSA complex was developed by the Brazilian government in the late 1970s.

After finalizing ownership agreements in late 2016, Ero Copper restarted mining and processing operations at MCSA in February 2017.

As part of its deal acquiring MCSA, Ero also acquired the Boa Esperanca copper deposit, 40 km southwest of Tucuma, in Brazil’s Para state. Boa Esperanca has measured and indicated resources of 67.2 million tonnes of 0.73% copper for 490,300 tonnes contained copper.

According to a 2017 feasibility study, the project could add 163,000 tonnes of recovered copper over an initial nine-year mine life.

The study estimated US$160 million in upfront capital costs, a US$195-million, post-tax net present value, a 32.7% after-tax internal rate of return, and a 3.6-year, post-tax payback period. TNM

2018-10-23 7:31 PM

GLOBAL MINING NEWS

THE NORTHERN MINER / OCTOBER 29–NOVEMBER 11, 2018

9

PROFESSIONAL DIRECTORY ASSAYERS

INSTRUMENTATION

GEOPHYSICS

Rent / Purchase 3D IP & EM Gear

Crone Geophysics

Canadian Manufacturer of

Worldwide 3D Pulse-EM TDEM, 3D E-SCAN IP/Resistivity Surveys

C.F. Mineral Research Ltd. INDEPENDENT SPECIALISTS IN HEAVY MINERAL GEOCHEMISTRY

Diamond Indicator Heavy Minerals Extraction Precious and Base Metals Extraction • Electron Microprobe Precision Analyses • Diamond Indicator and Mineral Classification • Microdiamond Recovery and Characterisation • High Quality / Low Cost / Quick Turnaround

1677 Powick Road Kelowna, B.C. Canada V1X 4L1

www.cronegeophysics.com

(905) 814-0100

3D Pulse-EM (Time-Domain EM) Borehole and Surface Surveys Coil, Fluxgate or SQUID Sensors High Power, Low noise Step Response

3D E-SCAN (IP/DC Res) Mapping Recon3D , Target3D , HiRes3D Any Topography, any Scale Immediate QC, daily Results Deep, Efficient, Safe R

•

TEL: 250-860-8525 FAX: 250-862-9435

Highest Precision Magnetometers in the World Providing Robust Providing RobustHigh HighPrecision PrecisionPotassium, Potassium,Overhauser Overhauser and andProton ProtonMagnetometers Magnetometers with with New add-on oror stand New add-on standalone aloneVLF VLFfor forresistivity resistivitydepth depthsections sections

R

•

UAV - Airborne - Ground Solutions

Leading the World of Magnetics

Call for a Quote today since 1980 www.gemsystems.ca • info@gemsystems.ca • Tel: +1.905.752.2202 • +1.888.635.1829

Rentals and Sales Sales and Rentals: of instruments for:

Your Exploration Advantage.

— SERVING THE EXPLORATION SECTOR WORLDWIDE SINCE 1977 —

TERRAPLUS INC. 52 W. Beaver Creek Rd., Unit 12 Richmond Hill, Ontario L4B 1L9 (Canada)

CONSTRUCTION MANAGEMENT M3 Engineering & Technology Corporation

A full-service international firm offering EPCM services to the minerals industry. www.m3eng.com

CONSULTING

Develop

Improve

450-679-2400 info@gprmtl.com www.geophysicsgpr.com Transform

amcconsultants.com

GEOLOGY, MINING ENGINEERING, GEOTECHNICAL CONSULTING SERVICES

GEOLOGICAL & GEOPHYSICAL CONSULTANTS

Project Design & Management 3D Compilations and Modelling Independent Reporting (NI43-101) Resource Estimation www.caraclecreek.com QA/QC Programs Sudbury, Canada Due Diligence Tel: +1-705-671-1801 Property Valuations/Evaluations

GOLDAK AIRBORNE SURVEYS TRI-MAXIAL MAGNETIC GRADIOMETER

Caracle Creek

CCIC

905 841 5004 | geotech.ca

TDEM New ! GPRTEM System Magnetics Gradiometer HELIMAGER Heliborne & Fixed-wing Magnetics, Radiometrics and Gravity

1,800+ CLIENTS 8,000+ PROJECTS 30+ YEARS EXPERIENCE Evaluate

VTEM™ | ZTEM™ | Gravity | Magnetics | Radiometrics | Data Processing | Interpretation

Geophysical Survey Design and Interpretation • Borehole Resistivity/ IP Tomography • Surface IP/Resistivity • Airborne EM-Mag

Tel: Fax: e-mail: Website:

(905) 764-5505 (905) 764-8093 sales@terraplus.ca www.terraplus.ca

Email: canada@caraclecreek.com

tel 306 249 4474 - www.goldak.ca

We

litigate

CONTRACTUAL & MINING DISPUTES CONSTRUCTION DISPUTES PRODUCT LIABILITY DISPUTES INQUESTS: OCCUPATIONAL/SAFETY DEFENCE

Excellence in Commercial Litigation and Competition Law agmlawyers.com • thelitigator.ca

LEADING NEWS STRATEGIC PLANS. PR. GLOBAL MARKETS. State-of-the-art. Professional. Experienced* G&M, BBC, WSJ, NYT, CNBC, NM. MW

Don@leadingnews.ca

CORPORATE

MINING

RESOURCES

EXPLORATION

Affleck Greene McMurtry LLP 365 Bay Street, Suite 200, Toronto Canada M5H 2V1 T 416.360.2800

MARKETING

More than 30 years of mining and exploration projects across all commodities and all stages of project development.

csaglobal.com

Magnetometers/VLF Magnetics/VLF Gamma-Ray Spectrometers IP, Radiation Infrared Spectrometers Resistivity TDEM and HLEM (Multi-electrodes) Resistivity (ERT) Susceptibility Full Wave Form IP Conductivity Borehole Gyro GPR/ GPS Borehole Logging Gravity Magnetic Susceptibility Seismics Conductivity Borehole Logging GPR Seismic

LEGAL

1024 channel radiometrics Full 4 sensor - 3 axis gradiometry 3D attitude correction system True gradient guided gridding process 2 Hangar Road Saskatoon, SK S7L 5X4

Tel.: +1 418-877-4249

www.gdd.ca

R

R

- 3D / 32 channels IP Receivers - 4800V / 10,000W IP Transmitters - MPP - SCIP - Chain+Level - Beep Mat

Geophysical Instruments since 1976

•

1-416-434-3681

•

www.leadingnews.ca

SITE SUPPLIES

TECHNOLOGY

MINING TOUGH

In Stock, West Coast

DX 335

Capacity 2000lbs

DX 327

Capacity 1500lbs

D 660 900lbs

DX 310

Capacity 300lbs

TRI-CORE PLASTICS CONTAINERS LTD. 1 (800) 214-3542 • www.plasticfishcontainers.com

Competent Persons / NI 43-101 Technical Reports; Mineral Resource Estimates; Due Diligence Independent Engineer Services; Geology, Mine Planning, Metallurgy, Environmental; Economic Evaluation and Feasibility Studies; Expert Witness and Mineral Property Valuation

www.micon-international.com Toronto

Vancouver

Norwich

SURVEYORS & CORE SYSTEMS

Cornwall

JEAN-LUC CORRIVEAU, Q.L.S., CLS

International Exploration & Mining Consultants Project generation, design, management Independent reporting|Geophysics|GIS

Land & Mining Surveyors – 3D Scanning GYRO-THEODOLITE, UNDERGROUND CONTROL PHOTOGRAMMETRIC MAPPING (AIRBORNE LIDAR AND DRONE), CAVITY SCANNING, BOREHOLE AND BATHYMETRIC SURVEYS

www.mphconsulting.com +1.416.365.0930

1085, 3rd Avenue West, Val-d’Or (Quebec) J9P 1T5 Tel: (819) 825-3702 Fax: (819) 825-2863 E-mail: bureau@corriveaujl.com www.corriveaujl.com

GYRO BOREHOLE SURVEYING

Toronto Denver London Quebec City Vancouver

CORRIVEAU J.L. & ASS. INC.

Also, Magnetic probe surveys

Se

rvi

ce

s

Val-d’Or (Quebec) Tel: (819)825-3702 www.corriveaujl.com E-mail: bureau@corriveaujl.com

Geological and Mining Consultants www.rpacan.com

+1 (416) 947-0907

Trusted Advisors to the Global Mineral Resource Industry

Since 1962

Call (416) 364-6244

wgm.ca

Geological and Mining Consultants

Geological and Mining Consultants I Since 1962

9_OCT29_ProDirectory .indd 9

To reserve space for your advertisement in the Professional Directory, please contact: Joe Crofts: 416-510-6816 Toll free North America: 1-888-502-3456 (ext. 43729) jcrofts@northernminer.com Fax: 416-447-7658

Trusted Advisors to the Global Mineral Resource Industry

2018-10-23 11:14 AM

10

WWW.NORTHERNMINER.COM

OCTOBER 29–NOVEMBER 11, 2018 / THE NORTHERN MINER

M A R K E T N EWS TORONTO STOCK EXCHANGE / OCTOBER 15–19 Despite a strong U.S. dollar, the price of gold increased for the third consecutive week, finishing at US$1,226.50 per ounce, up 0.74%, while the S&P/TSX Global Gold Index rose 1.85% to 171.63. By contrast, the S&P/TSX Global Mining Index was down 1.17% to 53.03 and the S&P/TSX Global Base Metals Index lost 3.06% to finish at 95.08. The S&P/ TSX Composite Index closed 0.36% higher, ending the trading week at 15,470.10.

Royal Nickel posted the largest trading volume on no corporate news, and rose 4¢ to 83¢ per share. The company recently recovered the first 90-kilogram specimen slab from the top of the Father’s Day vein it found in September at its Beta Hunt mine, 600 km from Perth in Western Australia. The large slab contains an estimated 1,000 oz. gold and will be cut into smaller specimens that highlight the coarse gold and related mineral features, the company reported on Oct. 10. Six gold specimens weighing almost 200 kilograms in total that were recovered from the Father’s Day Vein are on display at the Perth Mint, and the company says they are among the biggest of their kind ever unearthed in Australia. RNC also said its technical team has extended the sediment structures a total 540 metres from the Father’s Day Vein structure to the mine’s 1,250 level.

The first mobile diamond drill arrived at the

site on Oct. 22, and underground drill crews have started a gold exploration program to expand on the high-grade gold discovery.

Drilling will step out along strike and dip, both above and below the discovery area, after the pyritic sediment horizon in the Lunnon Basalt. In March, the company announced it was looking for a buyer for the mine so that it could focus on its nickel-cobalt Dumont project, which it says contains the world’s largest undeveloped reserves of nickel and second-largest undeveloped reserves of cobalt.

Shares of Osisko Mining jumped 64¢ — or 25% — to $3.20, after news on Oct. 15 that the Superior Court of Quebec had approved its agreement to acquire all of the shares it didn’t already own in Beaufield Resources.

TSX MOST ACTIVE ISSUES

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

Royal Nickel RNX Barrick Gold ABX Kinross Gold K Azarga Uranium AZZ UEX Corp UEX Suncor Energy SU NextSource Mat NEXT Goldcorp G B2Gold BTO First Quantum FM

34981 0.91 0.76 0.83 + 0.04 22572 17.55 16.26 17.29 + 1.06 21525 3.93 3.68 3.83 + 0.07 20688 0.28 0.24 0.25 unch 0.00 20665 0.21 0.19 0.19 unch 0.00 19201 48.30 46.10 46.85 - 0.90 17380 0.15 0.07 0.10 + 0.02 15796 14.55 13.69 14.27 + 0.25 15358 3.56 3.38 3.44 + 0.02 13416 14.83 12.63 12.78 - 1.74

The companies reached an agreement in August that Osisko would acquire Beaufield, which has properties in Ontario and Quebec.

Beaufield’s Urban property is next to Osisko Mining’s high-grade Windfall property; its Éléonore-Opinaca property, beside Goldcorp’s Éléonore property; and its Hemlo property, alongisde Barrick Gold’s Hemlo gold mines.

Beaufield also owns the Launay and TroilusTortigny properties — the latter surrounded

by Perilya’s Moblan lithium deposit.

Barrick Gold’s shares were the second most actively traded of the week, rising $1.06 to $17.29. The company announced on Oct. 19 that independent proxy advisory firm, Institutional Shareholder Services, had recommended that Barrick shareholders approve the issuance of the company’s shares in connection with management’s proposed merger with Randgold Resources. TNM

TSX GREATEST PERCENTAGE CHANGE

NextSource Mat Verde Potash Osisko Mng Inc SolGold plc Eastern Platin Yorbeau Res Golden Mnls Minco Silver Amerigo Res Mawson Res St Augustine General Moly Forsys Metals Mandalay Res Potash Ridge Orosur Mng EurOmax Res Troilus Gold Treasury Metal First Quantum

NEXT NPK OSK SOLG ELR YRB AUMN MSV ARG MAW SAU GMO FSY MND SOP OMI EOX TLG TML FM

17380 564 6342 338 113 1598 43 107 449 539 164 54 630 4045 2966 522 131 57 593 13416

0.15 0.07 0.10 0.92 0.62 0.80 3.44 2.53 3.20 0.71 0.58 0.69 0.29 0.17 0.26 0.04 0.03 0.04 0.34 0.29 0.34 0.69 0.57 0.63 0.98 0.85 0.95 0.35 0.28 0.32 0.02 0.02 0.02 0.46 0.00 0.29 0.30 0.21 0.22 0.11 0.08 0.09 0.06 0.04 0.05 0.14 0.10 0.12 0.12 0.10 0.10 0.90 0.70 0.83 0.31 0.27 0.28 14.83 12.63 12.78

+ + + + + + + + + + - - - - - - - - - -

TSX GREATEST VALUE CHANGE

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

Nutrien Barrick Gold Kirkland Lake Endeavour Mng Teck Res Altius Mnrls Osisko Mng Inc SSR Mining Pan Am Silver TMAC Resources First Quantum Franco-Nevada Suncor Energy Lundin Mng Ero Copper Nexa Resources HudBay Mnls Osisko Gold Alamos Gold Americas Silvr

26.7 25.0 25.0 21.1 18.6 16.7 15.5 14.5 14.5 14.3 40.0 35.2 27.1 19.0 18.2 17.9 13.6 12.6 12.5 12.0

VOLUME WEEK (000s) CLOSE CHANGE

NTR ABX KL EDV TECK.A ALS OSK SSRM PAAS TMR FM FNV SU LUN ERO NEXA HBM OR AGI USA

6801 73.22 22572 17.29 4160 28.37 1838 21.38 2 31.06 255 13.32 6342 3.20 1725 14.28 1121 20.29 307 5.57 13416 12.78 3175 85.00 19201 46.85 12939 5.41 521 10.64 6 15.39 8358 5.67 2206 10.39 4356 6.05 258 2.86

+ 2.74 + 1.06 + 0.81 + 0.71 + 0.66 + 0.65 + 0.64 + 0.51 + 0.47 + 0.46 - 1.74 - 1.11 - 0.90 - 0.64 - 0.59 - 0.54 - 0.43 - 0.33 - 0.33 - 0.31

TSX VENTURE EXCHANGE / OCTOBER 15–19 The S&P/TSX Venture Composite Index fell 4.1% to 682.16.

Shares of Great Bear Resources rose 57¢ to $3.24. The company recently discovered an outcropping ultramafic rock unit with at least a 2 km strike length at its Dixie gold project in Red Lake, Ontario. Because it folds into a “D2 fold axis,” Great Bear says it contains the primary controls for high-grade gold mineralization, as they occur in Red Lake.

The company found the outcrop through geological mapping it completed during the summer. It has several new drill targets as a result that it will test with its ongoing 30,000-metre, 150-hole drill campaign, which it will run through 2018 and into 2019.

In September, the company drilled its best assay so far at Dixie, grading 101.05 grams gold over 1.8 metres from 90 metres downhole.

Westhaven Ventures shares jumped 42¢ to 76¢ on positive drill results from its 3,721-metre drill campaign at its 155 sq. km Shovelnose gold property, 30 km south of Merritt, British Columbia. The company reported visible gold in five of its 10 drill holes, as well as a 20-metre quartz vein in one of its holes. The drill extended the project’s South zone 300 metres southeast for a total of 700 metres. It remains open to the southeast.

Initial highlights from the campaign include 175 grams gold and 249 grams silver over 1.7 metres from 125 metres downhole, and 2.14 grams gold and 17.01 grams silver over 3 metres, from 386 metres downhole. The most recent assays include 24.5 grams gold and 107.9 grams silver over 18 metres from 210 metres downhole.

The company is waiting on results from three more step-out holes on the zone’s southeastern extension. It says it will begin a fully financed, follow-up drill campaign in November.

Shares of Garibaldi Resources rose 40¢ to $1.82. The company recently found a third area it’s calling the Central zone in between the Northwest and DiscovTSX-V MOST ACTIVE ISSUES

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

Rusoro Mng RML Westhaven Vent WHN Serengeti Res SIR Lucky Mnls LKY GT Gold GTT Golden Ridge GLDN PAC Pacton Gold Cobalt Pwr Grp CPO ML Gold Corp MLG Cornerstone Ca CGP

26396 15012 12845 9396 9086 8996 8174 6991 6716 6613

0.37 0.92 0.60 0.16 1.87 0.27 0.45 0.06 0.08 0.39

0.23 0.36 0.15 0.13 1.50 0.18 0.35 0.04 0.05 0.28

0.29 0.76 0.40 0.15 1.73 0.19 0.38 0.04 0.06 0.34

+ + + + + - + - + +

0.07 0.42 0.26 0.02 0.23 0.10 0.01 0.01 0.01 0.06

ery zones at its Nickel Mountain nickel project. The compa ny conf irmed t he zone by drilling massive sulphide outcrops exposed by melting ice and snow this summer.

The receding ice field exposed three massive sulphide areas, called Crevasse, Gully and Cliff. Garibaldi’s initial drilling cut nickel sulphide mineralization

over “significant widths” to 75 metres.

T he compa ny ha s deeper d r i l l holes planned later in its campaign. So far, it ha s d r i l led 29 holes i n it s cu r rent campaign for 10,623 metres. It began dri l ling w it h $25 mi l lion in cash. In September, Garibaldi expanded Nickel Mountain by buying out another 7.6 sq. km of adjacent land. TNM

TSX-V GREATEST PERCENTAGE CHANGE

Barolo Vent Serengeti Res Westhaven Vent Fabled Copper BTU Metals Buffalo Coal Terreno Res Copper Lake Rs Austin Res Fusion Gold Senator Mnrls Select Sands Golden Ridge Revelo Res Enforcer Gold Lithium Energy Fengro Industr Blackheath Res Luckystrike RJK Explor

BVC.H SIR WHN FCO BTU BUF TNO.H CPL AUT FML.P SNR SNS GLDN RVL VEIN LEP FGR BHR LUKY RJX.A

121 12845 15012 34 5760 60 76 491 412 23 24 3292 8996 413 5383 231 26 394 166 500

0.28 0.60 0.92 0.07 0.09 0.02 0.05 0.03 0.02 0.20 0.08 0.13 0.27 0.01 0.05 0.20 0.12 0.02 0.34 0.12

0.00 0.15 0.36 0.00 0.06 0.01 0.03 0.02 0.01 0.14 0.05 0.08 0.18 0.01 0.03 0.13 0.08 0.01 0.00 0.07

0.27 0.40 0.76 0.07 0.09 0.02 0.05 0.03 0.02 0.20 0.05 0.09 0.19 0.01 0.03 0.14 0.08 0.01 0.28 0.07

TSX-V GREATEST VALUE CHANGE

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

+ 200.0 + 175.9 + 120.3 + 75.0 + 54.5 + 50.0 + 50.0 + 50.0 + 50.0 + 48.1 - 44.4 - 37.0 - 33.9 - 33.3 - 33.3 - 33.3 - 33.3 - 33.3 - 30.0 - 30.0

VOLUME WEEK (000s) CLOSE CHANGE

Great Bear Res Westhaven Vent Garibaldi Res Abitibi Royalt Serengeti Res GT Gold MacMillan Mnls Avidian Gold Barolo Vent Bluestone Res Cobalt 27 Cap Metalore Res Aurion Res Corsa Coal Superior Gold Fireweed Zinc Luckystrike Gold Reserve Evrim Res New Pac Metals

GBR WHN GGI RZZ SIR GTT MMX AVG BVC.H BSR KBLT MET AU CSO SGI FWZ LUKY GRZ EVM NUAG

1409 3.24 15012 0.76 2410 1.82 12 10.00 12845 0.40 9086 1.73 93 2.58 751 0.65 121 0.27 104 1.34 559 5.09 3 1.87 238 1.64 84 0.94 5467 0.82 185 1.00 166 0.28 14 3.33 422 1.39 43 1.45

+ 0.57 + 0.42 + 0.40 + 0.27 + 0.26 + 0.23 + 0.23 + 0.18 + 0.18 + 0.15 - 0.40 - 0.38 - 0.20 - 0.18 - 0.16 - 0.13 - 0.12 - 0.11 - 0.10 - 0.10

U.S. MARKETS / OCTOBER 15–19 The Dow Jones Industrial Average rose 0.41% to 25,444.34, while the S&P 500 Index rose 0.02% to 2,767.78. Spot gold rose 0.74% to US$1,226.50 per oz. gold.

Coal producers in the U.S. continued to post gains during the trading week. Peabody Energy’s shares rose US52¢ to US$35.56. The Fortune 500 coal giant announced a quarterly dividend of 13¢ per common share payable on Oct. 31. Peabody noted that, given its share repurchases, the dividend reflected an increase of nearly 4% over the previous quarter’s dividend per share. Shares of other coal companies also rose, on no corporate news, including Arch Coal, up US$1.57 to US$93.22, and Consol Energy, up US$1.04 to US$39.36.

Shares of Nexa Resources fell US50¢ to US$11.71 per share. The zinc producer announced that its board has approved construction of its 70%-owned Aripuana project — an underground polymetallic mine and processing facility in Brazil’s Mato Grosso state. The mine w i l l be built for a US$392-million investment.

Once in product ion, A ripua na cou ld produce an average of 120,000 tonnes

10_OCT29_MarketNews.indd 10

zinc-equivalent per year over a 13-year mine life, based on current reserves. The company estimates the mine will operate by the start of 2021. Airpuana is a volcanogenic massive sulphide deposit containing proven and probable reserves of 26.2 million tonnes grading 3.7% zinc, 1.4% lead, 0.2% copper, 0.3 gram gold per tonne and 34 grams per tonne silver.

Nexa says t he mine life cou ld extend to six years at higher grades, based on the deposit’s current inferred resource.

Aripuana is forecast to recirculate close to 100% of its process water. It will also U.S. MOST ACTIVE ISSUES

Barrick Gold* ABX Vale* VALE Freeport McMoR* FCX Cleveland-Clif* CLF Kinross Gold* KGC Yamana Gold* AUY Goldcorp* GG United States S* X Gold Fields* GFI Chevron Corp* CVX

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

123288 13.41 12.56 13.18 + 0.71 116351 16.02 15.08 15.26 unch 0.00 99628 13.06 11.94 12.02 - 0.72 69831 12.00 10.32 11.05 - 0.96 68042 3.02 2.83 2.93 + 0.05 61513 2.79 2.60 2.66 + 0.02 51275 11.17 10.58 10.88 + 0.12 45410 28.60 27.26 27.59 - 1.03 38133 3.00 2.83 2.92 + 0.13 33026 119.26 116.02 118.14 + 0.37

use dry-stack tailings, and 50% of the tailings will return to the mine as material for backfill.

The company got its preliminary environmental licence in April 2018 and expects an installation licence — which it needs for

construction — by year-end. Management says an operation permit should arrive by the end of 2020. Nexa owns and operates five underground mines — three in Peru’s Central Andes and two in Brazil, in Minas Gerais state. TNM

U.S. GREATEST PERCENTAGE CHANGE

DRDGOLD* DRD McEwen Mng* MUX Alcoa* AA Intrepid Pots* IPI Barrick Gold* ABX Gold Fields* GFI Black Hills* BKH CONSOL Coal Rs* CCR Nutrien* NTR CONSOL Energy* CEIX Southern Copp* SCCO Cleveland-Clif* CLF Turquoise HIl* TRQ HudBay Mnls* HBM Trecora Res* TREC Tahoe Res* TAHO Alamos Gold* AGI Freeport McMoR* FCX MartinMarietta* MLM Nexa Resources* NEXA

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE

430 2.72 2.42 2.58 10248 2.36 2.17 2.34 31370 40.68 35.30 38.60 2457 3.66 3.37 3.62 123288 13.41 12.56 13.18 38133 3.00 2.83 2.92 2163 62.68 59.74 62.27 197 19.39 18.15 18.74 9848 56.67 53.56 55.84 1283 41.31 38.32 39.36 5376 42.58 38.15 38.28 69831 12.00 10.32 11.05 31967 2.00 1.76 1.81 3271 4.85 4.30 4.33 127 13.03 11.72 11.79 13993 3.06 2.69 2.75 9778 5.07 4.54 4.61 99628 13.06 11.94 12.02 4914 171.92 160.67 161.67 211 12.72 11.62 11.71

+ 10.3 + 8.3 + 8.2 + 5.8 + 5.7 + 4.7 + 4.5 + 3.4 + 3.3 + 2.7 - 8.3 - 8.0 - 7.7 - 7.3 - 6.7 - 6.1 - 5.7 - 5.7 - 4.7 - 4.1

U.S. GREATEST VALUE CHANGE

Alcoa* AA Black Hills* BKH Nutrien* NTR Arch Coal* ARCH CONSOL Energy* CEIX Barrick Gold* ABX CONSOL Coal Rs* CCR Peabody Enrgy* BTU Kirkland Lake* KL CONSOL Energy* CNX MartinMarietta* MLM Southern Copp* SCCO Franco-Nevada* FNV United States S* X Cleveland-Clif* CLF Suncor Energy* SU Trecora Res* TREC Freeport McMoR* FCX Rio Tinto* RIO Nexa Resources* NEXA

VOLUME WEEK (000s) CLOSE CHANGE

31370 38.60 2163 62.27 9848 55.84 1178 93.22 1283 39.36 123288 13.18 197 18.74 2694 35.56 5239 21.64 11773 14.54 4914 161.67 5376 38.28 3788 64.87 45410 27.59 69831 11.05 19414 35.72 127 11.79 99628 12.02 12781 48.61 211 11.71

+ 2.93 + 2.70 + 1.77 + 1.57 + 1.04 + 0.71 + 0.61 + 0.52 + 0.50 + 0.38 - 7.91 - 3.48 - 1.19 - 1.03 - 0.96 - 0.92 - 0.85 - 0.72 - 0.58 - 0.50

2018-10-23 7:29 PM

GLOBAL MINING NEWS · SINCE 1915

THE NORTHERN MINER / OCTOBER 29–NOVEMBER 11, 2018

11

M E TA L S , M I N I N G A N D M O N EY M A R K E T S Tuesday, September 23, 2018 Precious Metals Price (US$/oz.)

Change Gold $1122.90 -10.10 Silver $14.60 -0.10 Platinum $833.00 -11.00 Palladium $1090.00 +10.00 Base Metals Nickel Copper Lead Zinc

TSX WARRANTS

PRODUCER AND DEALER PRICES

SPOT PRICES COURTESY OF SCOTIABANK

Price (US$/tonne) Change $12400.00 -130.00 $61793.50 -60.50 $2007.00 +1.00 $2661.50 +6.50

LME WAREHOUSE LEVELS Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, October 19, 2018 (change from October 12, 2018 in brackets): Aluminium Alloy 13500 (-360) Aluminium 1066725 (+13325) Copper 153950 (-12650) Lead 115225 (-1175) Nickel 219978 (-4248) Tin 2955 (-215) Zinc 171250 (-19525)

Thermal Coal CAPP: US$40.00 per short ton Coal: Central Appalachia, 12,500 Btu, 1.2 S02-R,W: US$76.60 Coal: Powder River Basin, 8,800 Btu, 0.8 S02-R, W: US$12.05 Cobalt: US$27.56/lb.

Copper: US$2.85/lb.

Copper: CME Group Futures Nov. 2018: US$2.75/lb.; Dec. 2018: US$2.76/lb Iridium: NY Dealer Mid-mkt US$1,470.00/tr oz.

Iron Ore 62% Fe CFR China-S: n.a.

Lead: US$0.91/lb.

Molybdenum Oxide: US$11.79/lb.

Phosphate Rock: US$86.00/tonne Potash: US$226.00/tonne Rhodium: Mid-mkt US$2,480.00 tr. oz.

Ruthenium: Mid-mkt US$265.00/tr. oz.

Silver: Handy & Harman Base: US$14.58 per oz.; Handy & Harman Fabricated: US$18.22 per oz.

Tantalite Ore : US$186.50/kg Tin: US$8.73/lb.

Uranium: U3O8, Trade Tech spot price: US$27.55 per lb.

U308 Zinc: US$1.24/lb.

Prices current Oct. 23, 2018

NORTH AMERICAN STOCK EXCHANGE INDICES

52-week

Index Oct 19 Oct 18 Oct 17 Oct 16 Oct 15 High Low S&P/TSX Composite 15470.10 15404.13 15529.90 15579.74 15409.47 15527.30 12400.15 S&P/TSXV Composite 682.16 690.46 693.12 699.81 711.36 1050.26 883.52 S&P/TSX 60 917.64 911.88 919.31 920.38 909.61 896.74 709.99 S&P/TSX Global Gold 171.63 171.01 169.20 169.22 170.66 218.90 149.29 DJ Precious Metals 145.89 145.89 145.13 145.70 146.43 420.72 130.95

TSX SHORT POSITIONS

TSX VENTURE SHORT POSITIONS

Short positions outstanding as of Oct 16, 2018 (with changes from Oct 01, 2018) Largest short positions Ivanhoe Mines IVN 14314745 -73019 10/1/2018 Sandstorm Gold SSL 14212968 673621 10/1/2018 Osisko Mng Inc OSK 10654498 894085 10/1/2018 Alacer Gold ASR 8740895 56339 10/1/2018 Barrick Gold ABX 8682152 1884960 10/1/2018 Nemaska Lith NMX 8545480 626715 10/1/2018 Eldorado Gold ELD 7906184 -436870 10/1/2018 New Gold NGD 7611183 203849 10/1/2018 Kinross Gold K 7566223 391927 10/1/2018 Nexgen Energy NXE 7444486 201700 10/1/2018 First Majestic FR 6626512 25950 10/1/2018 Suncor Energy SU 6538667 1456507 10/1/2018 Copper Mtn Mng CMMC 6189859 827285 10/1/2018 Goldcorp G 6023608 319748 10/1/2018 First Quantum FM 5596025 -1591148 10/1/2018 Largest increase in short position Barrick Gold ABX 8682152 1884960 10/1/2018 Suncor Energy SU 6538667 1456507 10/1/2018 Cameco Corp CCO 5402314 1124973 10/1/2018 Tahoe Res THO 4532192 903342 10/1/2018 Osisko Mng Inc OSK 10654498 894085 10/1/2018 Largest decrease in short position LYD 14034 -5214662 10/1/2018 Lydian Intl Wallbridge Mng WM 500 -1986665 10/1/2018 First Quantum FM 5596025 -1591148 10/1/2018 Yamana Gold YRI 5479054 -1012747 10/1/2018 Turquoise HIl TRQ 5577195 -992663 10/1/2018

Short positions outstanding as of Oct 16, 2018 (with changes from Oct 01, 2018) Largest short positions First Cobalt FCC 2348180 209580 10/1/2018 Aldershot Res ALZ 1242267 955553 10/1/2018 ML Gold Corp MLG 1130606 1118606 10/1/2018 Harvest Gold HVG 1110900 93000 10/1/2018 Leeta Gold HIVE 998085 -218015 10/1/2018 Amarillo Gold AGC 729379 -7121 10/1/2018 Cobalt 27 Cap KBLT 712556 -20900 10/1/2018 Aston Bay BAY 710641 704033 10/1/2018 Atlantic Gold AGB 668128 -405472 10/1/2018 Prize Mng PRZ 567982 -479818 10/1/2018 Dajin Res DJI 381700 380600 10/1/2018 Aben Res ABN 380000 237852 10/1/2018 Kootenay Silvr KTN 266700 262300 10/1/2018 Golden Ridge GLDN 254400 218741 10/1/2018 Orla Mng Ltd OLA 234400 224500 10/1/2018 Largest increase in short position ML Gold Corp MLG 1130606 1118606 10/1/2018 Aldershot Res ALZ 1242267 955553 10/1/2018 Aston Bay BAY 710641 704033 10/1/2018 Dajin Res DJI 381700 380600 10/1/2018 Kootenay Silvr KTN 266700 262300 10/1/2018 Largest decrease in short position Great Atlantic GR 1100 -1116301 10/1/2018 Prize Mng PRZ 567982 -479818 10/1/2018 Atlantic Gold AGB 668128 -405472 10/1/2018 IDM Mining IDM 3200 -352800 10/1/2018 Black Dragon BDG 300 -313700 10/1/2018

Alamos Gold (AGI.WT.A) - Wt buys sh @ $10.00 to Jan 7/19 Alio Gold Inc. (ALO.WT) - 10 Warrants to purchase one common share of the Issuer at $7.00 until expiry Alio Gold Inc. J (ALO.WT.A) - One Warrant to purchase one common share of the Issuer at $8.00 until expiry Ascendant Resources (ASND.WT) - Wt buys sh @ $1.25 to Mar 7/22 eColbalt Solutions Inc. J (ECS.WT) - One Warrant to purchase one common share of the Issuer at US$1.95 per share until expiry Excellon Resources Inc (EXN.WT.A) - One warrant to purchase one common share of the Issuer at $2.80 until expiry Golden Queen Mining Co (GQM.WT) Wt buys sh @ $2 to Jul 25/19 Gran Colombia Gold (GCM.WT.A) - Wt buys sh @ $3.25 to Mar 18/19 Gran Colombia Gold (GCM.WT.B) - One warrant to purchase one common share of the Issuer at $2.21 until expiry.

Liberty Gold Corp. Wt (LGD.WT) - One Warrant to purchase one common share of the Issuer at $0.90 until expiry may 16, 2019 Lithium Americas Corp (LAC.WT) - One Warrant to purchase one common share of the Issuer at $0.90 until expiry Lydian International Limited (LYD.WT) One Warrant to purchase one additional ordinary share of the Issuer at $0.36 per share until expiry MBAC Fertilizer (MBC.WT) - Wt buys sh @ $1 to Apr 17/19 Nemaska Lithium Inc (NMX.WT) - Wt buys sh @ $1.5 to Jul 8/19 Northern Dynasty Minerals Ltd. J (NDM. WT.A) - Wt buys sh @ $0.55 to Jul 9/20 Northern Dynasty Minerals Ltd. J (NDM. WT.B) - Wt buys sh @ $0.55 to Jun 10/21 Northern Dynasty Minerals Ltd. J (NDM. WT.B) - Wt buys sh @ $0.55 to Jun 10/21 Osisko Gold Royalties (OR.WT) - Wt buys sh @ $36.5 to Feb 18/22

ABE Resources Inc. (ABE.WT) - One warrant to purchase one common share at $0.15 per share.

American Cumo Mining Corp. (MLY.RT) 2 rights and $0.07 are required to purchase one share Antioquia Gold Inc. (AGD.RT) - One (1) Right and $0.042 are required to purchase one share.

Avino Silver & Gold Mines Ltd. (ASM. WT) - Wt buys sh @ US$0.2 to Nov 28/19 Boreal Metals Corp. (BMX.WT) - One warrant to purchase one common share at $0.30 per share.

Brazil Resources (BRI.WT) - Wt buys sh @ $0.75 to Dec 31/18 Cordoba Minerals Corp (CDB.WT) - One warrant to purchase one common share at $1.08 per share.

Cornerstone Capital Resources (CGP. WT.S) - Wt buys sh @ $0.35 to Apr 07/19 Equinoxgold Corp (EQX.WT) - One warrant to purchase one common share at $3.00 per share.

Falco Resources Ltd. (FPC.WT) - One warrant to purchase one common share at

$1.70 per share.

Goldmining Inc. (GOLD.WT) - Wt buys sh @ $0.75 to Dec 31/18 Goldstar Minerals (GDM.RT) - One Right to purchase one common share at $0.03 per share.

Goldstar Minerals Inc. (GDM.RT) - One (1) Right and $0.05 are required to purchase one common share.

JDL Gold Corp. (JDL.WT) - Wt buy sh @ $3.00 to Oct 06/21 Jet Metal (JET.WT) - Wt buys sh @ $0.25 to Sep 16/19 Jet Metal (JET.WT.A) - Wt buys sh @ $0.5 to Feb 28/19 Kootenay Silver Inc. (KTN.WT) - Wt buys sh @ $0.55 to Apr 21/21 LSC Lithium Corporation (LSC.RT) - One (1) right exercisable for One (1) Unit at $0.40 per Unit.

Maple Gold Mines Ltd. (MGM.WT) One warrant to purchase one common share at $0.40 per share Millennial Lithium Corp. (ML.WT) - One warrant to purchase one common share at $4.25 per share.

Rainy Mountain Royalty Corp. (RMO.

Osisko Gold Royalties (OR.WT.A) - Wt buys sh @ $19.08 to Feb 26/19 Pilot Gold Inc. Wt (PLG.WT) - Wt buys sh @ $0.9 to May 16/19 Platinum Group Metals Ltd. (PTM.WT.U) - One Warrant to purchase one common share of the Issuer at US$0.17 until expiry Prairie Provident Resources Inc Wt (PPR. WT) - Wt buys sh @ $0.87 to Mar 16/19 Sandstorm Gold (SSL.WT.B) - One Warrant to purchase one common share of the Issuer at US $14.00 until expiry.

Sherritt International Corporation (S.WT) - Each whole Warrant entitles the holder to acquire between 1.00 and 1.25 additional common shares (as bulletin 20180062 table ) determined based on the Applicable Reference Cobalt Price at an exercise price of $1.95 per Warrant at any time prior to the Expiry Date Sprott Resource Corp (SRHI.WT) - Wt buys sh @ $0.3333 to Feb 09/22

TSX VENTURE WARRANTS WT) - Wt buys sh @ $0.15 to Mar 1/18 and sh @ $0.25 from Mar 2/18 to Mar 1/19 Rainy Mountain Royalty Corp. (RMD. WT) - Wt buys sh @ $0.15 to Mar 1/18 and sh @ $0.25 from Mar 2/18 to Mar 1/19 Sandfire Resources America Inc. (SFR.RT) - Eight (8) Rights exercisable for One (1) share at $0.06 per unit.

Silvercrest Metals Inc. (SIL.WT) - Wt buys sh @ $3 to Dec 06/18 Tintina Resources Inc. (TAU.RT) - Nine(9) Rights exercisable for one share at $0.06 per share.

Trek Mining (TREK.WT) - Wt buy sh @ $3.00 to Oct 06/21 Vision Lithium Inc. (VLI.WT) - One warrant to purchase one common share at $0.15 per share.

West Kirkland Mining (WKM.WT) - Wt buys sh @ $0.3 to Apr 17/19 Yellowhead Mining Inc. (YMI.RT) - One (1) Right and $0.12 are required to prchase one Share

NEW 52-WEEK HIGHS AND LOWS OCTOBER 15–19, 2018 63 New Highs

African Mnrls* AngloGold Ash* Apogee Opport * Axmin Inc Axmin Inc* Bard Ventures Barolo Vent Casa Minerals CNRP Mng CONSOL Coal Rs* Contact Gold* Cornerstone Ca Currie Rose Rs* Doubleview Cap* Eastern Zinc Elysee Dev * Fabled Copper Fairmont Res* Fission 3.0 Freegold Vent Global Vanad Go Cobalt Great Bear Res

Great Bear Res* Hemcare Health* Jasper Mng Kingsmen Res Kingsmen Res* Labrador Iron MacMillan Mnls Maverix Mtls* Montan Mg* Mundoro Cap Mundoro Cap* Nevada Expl Nevada Expl * Orestone Mng QC Precious * Rusoro Mng Rusoro Mng* Sable Res Sable Res* Saturn Mnrls Seabridge Gld Seabridge Gld* Serengeti Res SilverCrest Mt SolGold plc

SolGold plc* Spearmint Res Trilogy Mtls Trilogy Mtls* TriMetals Mng* United Battery United Battery* Vanadian Enrgy Vanadium One Virginia Enrgy Virginia Enrgy* Vizsla Res Wesdome Gold Westhaven Vent Westhaven Vent*

83 New Lows

Abacus Mng &Ex* Allegiant Gold Altan Rio Mnls Am CuMo Mng* Aquila Res* Arctic Star Argex Titanium* ATAC Res Atacama Res*

Atlantic Ind Avalon Adv Mat* Barolo Vent Bearing Lith* BonTerra Res Capstone Mng Cautivo Mining* Century Global* Desert Lion* Dolly Vard Sil Dolly Vard Sil* DV Resources* Eagle Plains Euro Manganese Fabled Copper Falco Res Far Res Firesteel Res* First Quantum Freeport McMoR* General Moly* GGX Gold* Glacier Lake* GoGold Res Goldcliff Res*

Golden Queen* Intact Gold InZinc Mining* Leagold Mg Lumina Gold* Luminex Res Lundin Mng Mandalay Res* MartinMarietta* Mason Graphite Mason Graphite* Metallic Mnrls MGX Minerals MGX Minerals* ML Gold Corp ML Gold* NACCO Ind* New Milln Iron* Nickel Creek* Novo Res Novo Res* NRG Metals NRG Metals* Pacific Rim PepinNini Lith*

Power Metals Puma Expl* Quinto Res Radisson Mng RTG Mining * Select Sands Sienna Res Silver Viper Silver Viper* Solitario Ex&R* Southern Copp* Spruce Ridge R Superior Gold Syrah Res* Tinka Res Turquoise HIl* Ucore Rare Mtl Ucore Rare Mtl* Vanstar Mng Rs* Vedanta* Vision Lithium Vizsla Res Westmoreland* Zinc One Res *

CANADIAN GOLD MUTUAL FUNDS

DAILY METAL PRICES Daily Metal Prices Date Oct 22 Oct 19 Oct 18 Oct 17 Oct 16 BASE METALS (London Metal Exchange -- Midday official cash/3-month prices, US$ per tonne) Al Alloy 1280/1350 1260/1370 1255/1350 1350/1400 1360/1400 Aluminum 2002/2012 2022/2023 2007/2012 2017.50/2023 2021/2023.50 6283/6275 6191/6190 6145/6145 6248/6245 6201.50/6211 Copper Lead 1996/2015 1965.50/1991 1990/2010 2012/2026 2077/2094 Nickel 12450/12550 12465/12550 12135/12240 12435/12500 12430/12475 Tin 19220/19150 19150/19105 19150/19125 19250/19200 19150/19050 Zinc 2722/2665 2695.50/2653 2686/2647 2652/2617 2625/2595 PRECIOUS METAL PRICES (London fix, LBMA silver price, US$ per troy oz.)

Gold AM 1222.90 1228.25 1224.60 1226.75 1228.85 Gold PM 1222.30 1227.85 1223.00 1229.05 1230.70 Silver 14.63 14.61 14.61 14.65 14.76 Platinum 830.00 835.00 828.00 838.00 842.00 Palladium 1105.00 1086.00 1075.00 1080.00 1084.00

Fund Oct 19 ($) Oct 12 ($) AGF Prec Mtls Fd MF 17.76 17.51 BMO Prec Mtls Fd A 16.06 15.77 BMO ZGD 8.06 7.99 BMO ZJG 7.26 7.22 CIBC Prec Metal Fd A 8.59 8.47 Dyn Prec Metls Fd A 6.47 6.19 Galileo GOGO 9.18 9.05 Horizons HEP 21.17 IG Mac GbPMetCl A 7.86 7.70 iShares XGD 10.73 10.54 Mac Prec Met Cl A 41.00 40.17 NBI PrecMetFd Invt 10.84 10.69 NPT Gold&PrMinFdA 31.16 30.64 NPT SilverEquCl A 4.58 4.54 30.01 29.58 RBC GblPreMetFd A Sentry Pre Met Fd A 35.27 35.02 TD PreciousMetalsInv 29.13 28.78 UITGoDe&ProCl A

Change ($) Change (%) YTDChange (%) MER (%) TotalAssets (M$) 0.25 1.43 -20.59 2.80 86.20 0.29 1.87 -16.73 2.40 49.24 0.07 0.93 -23.49 0.61 0.04 0.49 -26.11 0.60 0.12 1.41 -23.19 2.45 35.58 0.28 4.52 -15.69 2.71 287.29 0.12 1.35 -15.55 0.09 0.42 -14.94 0.81 0.16 2.10 -19.54 2.75 27.34 0.19 1.83 -20.67 0.55 704.85 0.84 2.08 -19.86 2.52 50.56 0.15 1.40 -20.97 2.46 23.03 0.52 1.70 -20.56 3.04 120.38 0.04 0.94 -22.72 2.95 90.41 0.43 1.45 -17.82 2.13 272.65 0.24 0.70 -16.82 2.54 241.72 0.35 1.22 -21.04 2.27 90.66 0.00 0.00

EXCHANGE RATES Date US$ in C$ C$ in US$

Oct 19 Oct 18 Oct 17 Oct 16 Oct 15 1.3079 1.3079 1.3028 1.2935 1.2989 0.7646 0.7646 0.7676 0.7731 0.7699

Exchange rates (Quote Media, October 19, 2018) C$ to AUS C$ to EURO C$ to YEN C$ to Mex Peso C$ to SA Rand 1.0772 0.6675 85.7860 14.6454 11.0425 C$ to UK Pound C$ to China Yuan C$ to India Rupee C$ to Swiss Franc C$ to S. Korea Won 0.5871 5.3053 56.2210 0.7614 869.8180 US to EURO US to YEN US to Mex Peso US to SA Rand US to AUS 1.4089 0.8730 112.1995 19.1533 14.4414 US to UK Pound US to China Yuan US to India Rupee US to Swiss Franc US to S. Korea Won 0.7679 6.9377 74.1750 0.9958 1137.6000

Financial information provided by Fundata Canada Inc. ©Fundata Canada Inc. All rights reserved

LEGEND A – Australian Securities Exchange C – Canadian Stock Exchange L – London Stock Exchange N – New York Stock Exchange O – U.S. over-the-counter Q – NASDAQ or U.S. OTC T – Toronto Stock Exchange V – TSX Venture Exchange X – NYSE American * – Denotes price in U.S.$

11_OCT29_MMMM.indd 11

STAFF INVESTMENT POLICY The Northern Miner does not permit any editorial employee to file stories about companies in which the writer owns shares. Editorial employees are also not permitted to take part in initial public offerings or to engage in short selling.

CONVERSIONS OF WEIGHTS & MEASURES 1 troy ounce = 31.1 grams 1 kilogram = 32.15 troy ounces 1 kilogram = 2.2046 pounds 1 (metric) tonne = 1,000 kilograms 1 (metric) tonne = 2,204.6 pounds 1 (short) ton = 2,000 pounds 1 (metric) tonne = 1.1023 (short) tons

1 gram per (metric) tonne = 0.02917 troy ounces per (short) ton

= 0.03215 troy ounces per (metric) tonne 1 kilometre = 0.6214 miles 1 hectare = 2.47 acres

GLOBAL MINING NEWS · SINCE 1915

Re-Publishing License Own your moment in the press with a RePublishing License for any article printed in The Northern Miner or posted on our website. Basic Re-Publishing License cost: $525

Contact: moliveira@northernminer.com or 416-510-6768

2018-10-23 3:59 PM

12

S T O C K TA B L E S

MINING STOCKS listed on CANADIAN and U.S. EXCHANGES TRADING: OCTOBER 15–19, 2018 (100s) Stock

WWW.NORTHERNMINER.COM

OCTOBER 29–NOVEMBER 11, 2018 / THE NORTHERN MINER

Week

12-month

Exc Volume High Low Last Change High Low

A 37 Capital 46 60 North Gold* O 19 60 North Gold 331 O 70 92 Resources* 92 Resources V 205 Abacus Mng &Ex V 377 Abacus Mng &Ex* O 1109 Abcourt Mines V 1080 Abcourt Mines* O 191 Aben Res* O 999 Aben Res V 4993 Aberdeen Intl* O 10 Aberdeen Intl T 448 O 3 Abitibi Royalt* Abitibi Royalt V 12 AbraPlata Res* O 472 V 462 AbraPlata Res Abzu Gold* O 2 Acacia Mining* O 18 Adamera Mnls V 716 O 3515 Adamera Mnls* Adex Mining V 196 Advance Gold V 106 O 28 Advanced Expl* Advantage Lith V 567 Advantage Lith* O 285 Adventus Zinc V 134 Adventus Zinc* O 241 Aethon Mineral V 106 AEX Gold V 228 Affinity Gold* O 24 African Gold V 962 African Mnrls* O 2187 O 0 Aftermath Slvr* Aftermath Slvr V 257 Agnico Eagle* N 8758 Agnico Eagle T 6648 AgriMinco* O 230 V 524 Aguia Resource Aguila Amer Gd V 75 Aida Minerals 729 AJN Resources 30 Alacer Gold T 1900 Alamos Gold T 4356 Alamos Gold* N 9778 Alaska Pac Egy* O 386 O 25 Alba Minerals* Albert Mining V 1082 Albert Mining* O 0 Alcoa* N 31370 Alderon Iron* O 20 Alderon Iron T 110 Aldershot Res V 2233 Aldershot Res* O 101 Aldever Res* O 8 Aldever Res V 7 Aldridge Min* O 32 Aldridge Min V 1130 O 194 Alexandria Min* Alexandria Min V 1591 Alexco Res* X 525 Alexco Res T 411 Algold Res V 24 Alianza Min V 74 Alianza Min* O 44 Allegiant Gold V 58 O 64 Allegiant Gold* Alliance Mng V 417 Alliance Res* D 2115 Almaden Mnls T 216 Almaden Mnls* X 1699 Almonty Ind T 161 Almonty Ind * O 20 Alphamin Res V 205 Alphamin Res * O 200 Altai Res V 1079 5 Altair Res Inc V Altamira Gold V 903 Altamira Gold* O 161 Altan Nev Mnls V 131 1 Altan Rio Mnls V Altiplano Mnls V 212 Altiplano Mnls* O 10 Altius Mnrls T 255 Alto Vent V 36 Altura Mng Ltd* O 208 Alturas Mnrls V 200 Altus Strat V 1283 Alumina Inc* O 219 ALX Uranium V 315 ALX Uranium* O 120 365 Am Creek Res V Am CuMo Mng* O 146 Am CuMo Mng V 495 Am Manganese* O 191 Am Manganese V 647 AM Resources V 68 1 Am Sierra Gold* O Amarc Res V 63 Amarc Res* O 51 Amarillo Gold V 142 Amarillo Gold* O 82 Amazing Energy* O 242 Amer Intl Vent* O 202 American Lith* O 2718 American Lith V 2611 American Pac* O 614 American Pac 1129 Americas Silvr* X 575 Americas Silvr T 258 Amerigo Res T 449 Amerigo Res* O 354 Amex Expl V 419 Amseco Expl V 52 Amseco Expl * O 0 T 350 Anaconda Mng Anaconda Mng* O 95 Anconia Res V 1164 Andes Gold* O 90 Anfield Energy* O 67 Anfield Energy V 263 Angel Gold* O 467 Angel Gold V 461 Angkor Gold V 15 Anglo American* O 771 4 Anglo American* O Anglo Pac Grp T 4 AngloGold Ash* O 1 AngloGold Ash* N 18569 Antioquia Gold V 594 Antioquia Gold* O 159 Antler Gold V 100 Antler Gold * O 13 Antofagasta* O 3 APAC Res Inc 47 Apex Res V 117 Apogee Opport * O 321 Appia Energy 73 Appia Energy* O 76 Applied Mrnls* O 1406 Aquila Res* O 773 Aquila Res T 641 Arch Coal* N 1178 Arco Res* O 861 Arctic Star V 693 Arcturus Vent V 21 Arcus Dev Grp V 314 Arena Mnls V 338 Arena Mnls* O 43 Argentina Lith* O 24 Argentina Lith V 245 Argentum Silvr V 21 Argex Titanium T 3817 Argex Titanium* O 220 Argo Gold 138 Argonaut Gold* O 45 Argonaut Gold T 683 Arian Res* O 150 Arian Silver* O 20 Arianne Phosph V 209 Arianne Phosph* O 31 Arizona Silver* O 58 Arizona Silver V 113 Armor Mnrls V 12 Asanko Gold T 1327

12-15_OCT29_StockTables.indd 12

0.21 0.21 0.21 - 0.01 0.35 0.18 0.09 0.09 0.09 unch 0.00 0.16 0.07 0.11 0.09 0.09 - 0.02 0.24 0.07 0.04 0.03 0.04 + 0.01 0.20 0.03 0.05 0.05 0.05 unch 0.00 0.27 0.04 0.19 0.13 0.15 + 0.02 1.25 0.13 0.15 0.10 0.12 + 0.02 0.98 0.10 0.06 0.05 0.06 + 0.01 0.08 0.05 0.04 0.04 0.04 + 0.00 0.06 0.03 0.20 0.14 0.15 - 0.05 0.38 0.08 0.26 0.18 0.20 - 0.05 0.49 0.11 0.07 0.06 0.06 - 0.01 0.16 0.06 0.08 0.07 0.08 - 0.01 0.21 0.07 7.61 7.51 7.51 + 0.03 8.14 6.00 10.00 9.74 10.00 + 0.27 10.45 7.41 0.07 0.05 0.05 - 0.03 0.42 0.05 0.10 0.07 0.08 - 0.02 0.52 0.06 0.00 0.00 0.00 + 0.00 0.20 0.00 2.00 1.95 2.00 unch 0.00 2.77 1.43 0.06 0.05 0.05 - 0.01 0.20 0.04 0.05 0.04 0.05 + 0.01 0.17 0.03 0.01 0.01 0.01 unch 0.00 0.04 0.01 0.16 0.13 0.16 + 0.02 0.60 0.05 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.70 0.62 0.66 - 0.01 1.42 0.57 0.53 0.47 0.51 - 0.01 1.14 0.43 1.08 1.00 1.04 unch 0.00 1.16 0.51 0.83 0.77 0.80 - 0.01 0.90 0.69 0.32 0.27 0.27 - 0.07 0.85 0.28 0.44 0.34 0.44 + 0.04 0.71 0.33 0.02 0.00 0.02 unch 0.00 0.04 0.01 0.03 0.03 0.03 unch 0.00 0.06 0.02 0.01 0.00 0.01 + 0.00 0.01 0.00 0.00 0.00 0.14 unch 0.00 0.14 0.07 0.13 0.11 0.12 + 0.02 0.20 0.10 38.49 36.32 37.02 - 0.27 49.80 32.18 50.17 47.35 48.53 - 0.06 62.80 42.35 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.16 0.14 0.16 + 0.02 0.50 0.10 0.28 0.22 0.28 + 0.05 0.30 0.17 0.05 0.04 0.05 + 0.01 1.50 0.04 0.12 0.12 0.12 unch 0.00 0.20 0.08 2.35 2.16 2.29 + 0.09 2.97 1.96 6.60 5.95 6.05 - 0.33 9.01 5.35 5.07 4.54 4.61 - 0.28 7.23 4.06 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.05 0.05 0.05 unch 0.00 0.33 0.04 0.03 0.02 0.03 unch 0.00 0.10 0.02 0.00 0.00 0.02 unch 0.00 0.08 0.02 40.68 35.30 38.60 + 2.93 62.35 35.13 0.20 0.19 0.19 - 0.02 0.29 0.16 0.27 0.25 0.26 + 0.01 0.38 0.21 0.25 0.22 0.23 + 0.01 0.45 0.03 0.20 0.17 0.17 - 0.02 0.35 0.02 0.03 0.03 0.03 unch 0.00 0.14 0.03 0.04 0.04 0.04 unch 0.00 0.21 0.04 0.05 0.05 0.05 unch 0.00 0.16 0.03 0.09 0.08 0.08 unch 0.00 0.20 0.05 0.03 0.03 0.03 - 0.00 0.09 0.02 0.04 0.00 0.04 unch 0.00 0.12 0.03 1.15 1.05 1.07 unch 0.00 1.79 1.00 1.49 1.37 1.40 unch 0.00 2.18 1.30 0.48 0.45 0.47 + 0.02 1.90 0.45 0.07 0.06 0.07 unch 0.00 0.15 0.05 0.04 0.04 0.04 unch 0.00 0.10 0.04 0.38 0.00 0.36 - 0.01 0.75 0.33 0.29 0.26 0.28 - 0.00 0.58 0.00 0.02 0.02 0.02 unch 0.00 0.06 0.01 20.65 19.80 19.80 - 0.06 21.90 15.55 0.73 0.67 0.71 + 0.06 1.45 0.63 0.57 0.51 0.54 + 0.04 1.15 0.49 0.75 0.71 0.75 + 0.01 0.98 0.35 0.58 0.00 0.57 + 0.02 0.73 0.29 0.26 0.26 0.26 unch 0.00 0.44 0.22 0.19 0.19 0.19 unch 0.00 0.35 0.17 0.13 0.10 0.12 unch 0.00 0.47 0.07 0.08 0.00 0.08 - 0.01 0.60 0.07 0.12 0.09 0.11 unch 0.00 0.35 0.09 0.09 0.07 0.09 + 0.01 0.29 0.07 0.03 0.03 0.03 + 0.01 0.05 0.01 0.02 0.00 0.02 unch 0.00 0.02 0.01 0.20 0.16 0.20 + 0.03 0.64 0.11 0.17 0.15 0.15 unch 0.00 0.46 0.15 13.50 12.77 13.32 + 0.65 15.58 11.50 0.03 0.03 0.03 unch 0.00 0.13 0.03 0.17 0.16 0.17 + 0.01 0.40 0.14 0.01 0.01 0.01 unch 0.00 0.06 0.01 0.06 0.05 0.05 - 0.01 0.15 0.05 7.61 7.26 7.56 + 0.09 8.97 6.56 0.07 0.07 0.07 - 0.01 0.11 0.06 0.06 0.05 0.06 + 0.00 0.08 0.05 0.04 0.03 0.04 unch 0.00 0.07 0.03 0.05 0.04 0.05 + 0.01 0.10 0.04 0.07 0.05 0.07 + 0.01 0.13 0.05 0.14 0.12 0.13 + 0.00 0.28 0.10 0.18 0.16 0.16 unch 0.00 0.35 0.14 0.20 0.18 0.18 - 0.02 0.31 0.12 0.02 0.00 0.02 + 0.00 0.04 0.01 0.07 0.06 0.07 + 0.01 0.18 0.06 0.06 0.04 0.04 + 0.00 0.14 0.04 0.29 0.27 0.28 + 0.01 0.42 0.19 0.25 0.20 0.22 + 0.01 0.32 0.15 0.27 0.20 0.24 + 0.01 0.94 0.16 0.03 0.01 0.02 - 0.00 0.05 0.00 0.57 0.46 0.55 + 0.09 0.69 0.18 0.74 0.59 0.70 + 0.13 0.71 0.21 0.11 0.09 0.10 + 0.03 0.32 0.06 0.14 0.11 0.13 + 0.02 0.41 0.07 2.63 2.14 2.18 - 0.28 4.68 2.05 3.44 2.80 2.86 - 0.31 5.85 2.72 0.98 0.85 0.95 + 0.12 1.35 0.65 0.75 0.63 0.69 + 0.05 1.09 0.51 0.07 0.06 0.07 + 0.01 0.22 0.06 0.13 0.11 0.11 - 0.03 0.29 0.01 0.00 0.00 0.13 unch 0.00 0.13 0.13 0.28 0.26 0.27 + 0.01 0.56 0.23 0.21 0.20 0.21 + 0.00 0.48 0.16 0.01 0.01 0.01 unch 0.00 0.04 0.01 0.01 0.01 0.01 unch 0.00 0.01 0.00 0.30 0.24 0.25 - 0.03 0.45 0.15 0.39 0.33 0.35 - 0.04 0.59 0.19 0.03 0.02 0.03 + 0.01 0.08 0.01 0.04 0.03 0.04 + 0.01 0.12 0.02 0.17 0.16 0.17 + 0.01 0.25 0.14 11.21 10.57 10.70 - 0.42 13.13 9.00 22.43 0.00 21.46 - 0.92 26.05 18.01 2.75 2.50 2.74 + 0.24 4.75 1.31 10.64 10.30 10.64 + 0.34 10.64 7.38 10.26 9.48 9.79 + 0.09 12.00 7.08 0.03 0.02 0.03 unch 0.00 0.10 0.02 0.03 0.02 0.03 + 0.00 0.05 0.02 0.15 0.13 0.13 unch 0.00 0.45 0.11 0.10 0.10 0.10 unch 0.00 0.13 0.10 10.57 0.00 10.45 + 0.03 15.70 9.60 0.20 0.00 0.19 unch 0.00 0.50 0.19 0.07 0.00 0.06 unch 0.00 0.15 0.06 0.36 0.28 0.33 + 0.03 0.36 0.00 0.25 0.23 0.24 - 0.01 0.32 0.11 0.20 0.18 0.19 + 0.00 0.26 0.08 0.08 0.06 0.06 - 0.01 0.25 0.04 0.17 0.15 0.16 - 0.01 0.30 0.15 0.22 0.20 0.21 - 0.01 0.39 0.20 97.87 92.15 93.22 + 1.57 102.61 70.28 0.70 0.41 0.53 - 0.04 1.39 0.41 0.09 0.08 0.08 - 0.01 0.26 0.08 0.10 0.00 0.09 - 0.01 0.20 0.07 0.03 0.03 0.03 unch 0.00 0.12 0.03 0.09 0.07 0.09 + 0.01 0.11 0.06 0.07 0.05 0.07 + 0.01 0.08 0.04 0.27 0.00 0.16 - 0.02 0.48 0.03 0.31 0.21 0.22 - 0.01 2.40 0.18 0.17 0.14 0.14 - 0.04 0.33 0.14 0.04 0.03 0.03 unch 0.00 0.08 0.03 0.03 0.02 0.02 - 0.00 0.05 0.02 0.18 0.16 0.17 - 0.01 0.21 0.07 1.35 1.19 1.19 - 0.16 2.33 1.11 1.76 1.56 1.57 - 0.15 2.87 1.40 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.00 0.00 0.00 + 0.00 0.01 0.00 0.56 0.50 0.55 unch 0.00 0.73 0.39 0.43 0.40 0.40 - 0.01 0.59 0.30 0.08 0.07 0.07 - 0.01 0.24 0.06 0.10 0.09 0.10 + 0.01 0.30 0.08 0.42 0.41 0.41 unch 0.00 0.73 0.30 1.12 1.04 1.06 - 0.01 1.79 0.55

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Asanko Gold* X 985 Asante Gold 379 Asbestos Corp V 2 Ascot Res V 146 91 Ascot Res * O Ashanti Gold V 179 V 170 Ashanti Sanko AsiaBaseMetals V 42 Asiamet Res* O 235 Asian Minl Res V 8 Aston Bay V 669 Aston Bay* O 58 Astorius Res V 22 Astur Gold V 1 ATAC Res V 776 O 20485 Atacama Res* O 2 Athabasca Mnls* Athabasca Mnls V 118 Athena Silver* O 7 Atico Mng* O 53 Atico Mng V 106 Atlanta Gold* O 1 Atlanta Gold V 56 Atlantic Gold V 2163 Atlantic Ind V 19 Atlatsa Res* O 13 Atlatsa Res T 128 Atom Energy * O 12 Aton Res Inc* O 171 Aton Res Inc V 1392 Aura Mnls* O 24 Aura Mnls T 32 Aura Silver Rs V 80 Auramex Res V 126 Aurania Res* O 47 Aurania Res V 73 Aurcana Corp* O 49 AurCrest Gold V 205 Aurion Res V 238 Aurion Res * O 32 Aurora Royal V 59 AURYN Mining* O 2 Auryn Res T 651 Auryn Res* X 649 Austin Res V 412 Austral Gold* O 13 Austral Gold V 30 O 100 Australian Mns* Auxico Res 1572 Avalon Adv Mat T 983 Avalon Adv Mat* O 176 Avarone Metals* O 50 Avarone Metals 314 Avesoro Res T 11 Avidian Gold V 751 Avino Silver* X 1297 Avino Silver T 225 Avrupa Mnls V 155 Avrupa Mnls* O 288 Awale Res V 193 Axmin Inc* O 30 Axmin Inc V 622 Azarga Metals V 128 Azarga Metals* O 5 Azarga Uranium* O 587 T 20688 Azarga Uranium Aziel Corp* O 0 Azimut Expl V 190 Azincourt Ener* O 252 Azincourt Ener V 501 V 145 Aztec Minerals Aztec Minerals* O 180 Azteca Gold* O 16 Azucar Min V 233 Azucar Min* O 233

0.87 0.79 0.81 - 0.01 1.38 0.43 0.05 0.04 0.05 - 0.01 0.09 0.03 0.33 0.33 0.33 unch 0.00 0.90 0.24 0.95 0.89 0.95 + 0.05 1.70 0.76 0.73 0.69 0.70 - 0.01 1.33 0.59 0.10 0.08 0.09 + 0.01 0.34 0.06 0.04 0.04 0.04 - 0.01 0.10 0.02 0.38 0.00 0.34 - 0.02 0.40 0.14 0.00 0.00 0.12 unch 0.00 0.19 0.07 0.59 0.00 0.55 - 0.04 7.00 0.50 0.13 0.10 0.12 unch 0.00 0.29 0.10 0.10 0.09 0.09 - 0.00 0.20 0.07 0.04 0.03 0.04 + 0.01 0.20 0.03 0.00 0.00 0.25 unch 0.00 0.35 0.20 0.45 0.41 0.45 + 0.03 0.67 0.41 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.22 0.21 0.21 unch 0.00 0.27 0.09 0.31 0.26 0.27 - 0.01 0.35 0.12 0.03 0.03 0.03 - 0.01 0.33 0.03 0.30 0.26 0.28 - 0.03 0.65 0.26 0.39 0.35 0.35 - 0.01 0.80 0.33 0.02 0.02 0.02 unch 0.00 0.05 0.02 0.04 0.00 0.04 unch 0.00 0.07 0.04 1.83 1.62 1.69 - 0.09 1.99 1.30 0.02 0.00 0.02 unch 0.00 0.09 0.01 0.03 0.03 0.03 + 0.00 0.04 0.01 0.05 0.04 0.05 unch 0.00 0.06 0.02 0.33 0.00 0.33 unch 0.00 0.33 0.00 0.06 0.04 0.04 - 0.02 0.08 0.02 0.08 0.06 0.06 - 0.02 0.11 0.02 1.56 1.53 1.56 - 0.01 2.38 1.22 2.06 2.00 2.03 - 0.01 3.00 1.46 0.02 0.02 0.02 unch 0.00 0.05 0.02 0.06 0.00 0.05 - 0.01 0.10 0.03 2.16 1.87 2.00 + 0.05 6.06 1.03 2.78 2.42 2.62 + 0.07 7.57 1.51 0.18 0.12 0.16 + 0.03 0.22 0.00 0.04 0.03 0.04 + 0.01 0.04 0.02 1.85 1.60 1.64 - 0.20 2.78 0.67 1.41 1.22 1.24 - 0.12 2.11 0.52 0.10 0.00 0.09 + 0.01 0.24 0.03 1.20 1.00 1.20 - 0.20 5.00 0.16 1.73 1.51 1.61 + 0.13 2.55 1.26 1.34 1.12 1.23 + 0.10 2.09 0.97 0.02 0.01 0.02 + 0.01 0.04 0.01 0.06 0.05 0.06 + 0.01 0.13 0.04 0.09 0.08 0.08 unch 0.00 0.17 0.07 0.04 0.03 0.04 - 0.00 0.33 0.02 0.25 0.17 0.24 + 0.02 0.45 0.14 0.08 0.07 0.07 - 0.01 0.16 0.07 0.06 0.05 0.05 - 0.01 0.13 0.05 0.03 0.03 0.03 unch 0.00 0.09 0.01 0.05 0.04 0.04 unch 0.00 0.14 0.02 3.10 2.87 3.03 - 0.04 5.99 2.50 0.68 0.46 0.65 + 0.18 0.70 0.20 0.73 0.63 0.65 - 0.03 1.61 0.56 0.95 0.83 0.87 unch 0.00 1.99 0.74 0.06 0.05 0.06 unch 0.00 0.13 0.04 0.05 0.03 0.04 - 0.00 0.10 0.03 0.10 0.08 0.08 - 0.02 0.48 0.08 0.23 0.18 0.22 + 0.07 0.21 0.02 0.30 0.23 0.29 + 0.08 0.30 0.03 0.15 0.13 0.13 - 0.02 0.16 0.10 0.10 0.09 0.10 + 0.00 0.16 0.05 0.21 0.18 0.19 - 0.01 0.24 0.14 0.28 0.24 0.25 unch 0.00 0.34 0.18 0.00 0.00 0.70 unch 0.00 9.10 0.60 0.27 0.23 0.27 - 0.02 0.48 0.23 0.06 0.04 0.06 - 0.00 0.23 0.04 0.07 0.07 0.07 + 0.01 0.37 0.06 0.15 0.14 0.15 + 0.02 0.38 0.14 0.12 0.10 0.12 + 0.02 0.30 0.10 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.68 0.53 0.58 unch 0.00 1.75 0.43 0.53 0.40 0.43 - 0.02 1.44 0.32

B2Gold T 15358 B2Gold* X 18075 Balmoral Res* O 689 Balmoral Res T 1924 Balto Res V 236 Bankers Cobalt V 770 Bankers Cobalt* O 121 Bannerman Res* O 215 Banyan Gold V 1096 Banyan Gold* O 566 Bard Ventures* O 0 Bard Ventures V 512 Barker Mnrls V 171 Barkerville Go V 1038 Barkerville Go* O 205 Barolo Vent V 121 Barolo Vent* O 0 Baroyeca Go&Si V 23 Baroyeca Go&Si* O 93 Barrick Gold* N 123288 Barrick Gold T 22572 Barsele Min* O 13 Barsele Min V 354 Batero Gold V 1111 Bayhorse Silvr* O 122 Bayhorse Silvr V 431 BC Moly V 48 BCM Res V 43 BE Res V 15 Bear Creek Mng V 261 Bearclaw Cap V 5 Bearing Lith* O 47 Bearing Lith V 216 Beaufield Res V 6416 Beaufield Res* O 90 Beeston Ent* O 1629 Bell Copper* O 326 Belmont Res V 992 Belo Sun Mng T 2285 BeMetals V 462 Benchmark Met* O 211 Benchmark Met V 1935 Benton Res V 204 Berkeley Egy* O 230 Berkwood Res * O 41 V 178 Berkwood Res Bitterroot Res V 125 Bitterroot Res* O 208 Black Dragon V 3 Black Dragon* O 3 Black Hills* N 2163 Black Iron T 117 Black Iron* O 208 Black Isle Res V 47 Black Mam Mtls V 79 Black Sea Cop* O 3 88 Black Sea Cop V Black Tusk Res 298 Black Tusk Res* O 5 Blackheath Res V 394 Blackrock Gold V 864 Blackrock Gold* O 9 Blind Crk Res V 18 BLOX Inc* O 2 Blue Moon Zinc* O 5 Blue Moon Zinc V 635 Blue Rvr Res V 661 Blue Sky Uran* O 574 Blue Sky Uran V 1659 Bluestone Res* O 2 Bluestone Res V 104 Bold Vent V 112 Bonanza Gldfds* O 163 BonTerra Res V 3316 BonTerra Res* O 778 Boreal Metals V 70 Borneo Res Inv* O 8930 Bravada Gold V 1 Bravada Gold* O 83 Braveheart Res V 548 Bravo Multinat* O 77 Brazil Mnrls* O 20755 V 1 Brigadier Gold BrightRock Gld* O 76 Brilliant Sand* O 104 Britannia Mng* O 53 Brixton Mtls V 156 Brixton Mtls* O 18 Broadway Gold* O 13 Broadway Gold V 30

3.56 3.38 3.44 + 0.02 4.06 2.77 2.73 2.58 2.62 unch 0.00 3.30 2.10 0.18 0.14 0.14 + 0.01 0.47 0.10 0.23 0.17 0.17 - 0.01 0.57 0.14 0.13 0.11 0.13 + 0.02 0.38 0.05 0.06 0.05 0.06 + 0.01 0.85 0.05 0.05 0.03 0.04 + 0.01 0.68 0.03 0.04 0.03 0.04 - 0.00 0.06 0.03 0.05 0.05 0.05 + 0.01 0.13 0.04 0.05 0.03 0.05 + 0.02 0.10 0.03 0.11 0.11 0.11 unch 0.00 0.11 0.02 0.24 0.19 0.21 + 0.03 0.24 0.03 0.01 0.01 0.01 unch 0.00 0.03 0.01 0.48 0.43 0.46 + 0.03 0.79 0.35 0.37 0.32 0.34 + 0.01 0.62 0.26 0.28 0.00 0.27 + 0.18 0.19 0.09 0.00 0.00 0.01 unch 0.00 0.01 0.00 0.02 0.02 0.02 unch 0.00 0.04 0.01 0.02 0.02 0.02 unch 0.00 0.02 0.01 13.41 12.56 13.18 + 0.71 16.30 9.53 17.55 16.26 17.29 + 1.06 20.51 12.54 0.60 0.58 0.58 + 0.06 0.68 0.42 0.78 0.64 0.65 - 0.03 1.03 0.52 0.07 0.06 0.06 unch 0.00 0.12 0.06 0.10 0.08 0.10 + 0.01 0.22 0.06 0.14 0.11 0.13 + 0.01 0.27 0.09 0.06 0.06 0.06 unch 0.00 0.16 0.04 0.16 0.14 0.16 - 0.01 0.26 0.08 0.05 0.04 0.05 + 0.01 0.08 0.04 1.55 1.35 1.46 + 0.05 2.60 1.18 0.03 0.03 0.03 unch 0.00 0.06 0.03 0.22 0.00 0.22 + 0.02 0.80 0.02 0.28 0.23 0.28 + 0.04 1.02 0.22 0.15 0.12 0.15 + 0.02 0.18 0.06 0.10 0.09 0.10 + 0.01 0.14 0.04 0.02 0.01 0.01 + 0.00 0.04 0.00 0.06 0.05 0.06 - 0.00 0.16 0.03 0.06 0.05 0.05 - 0.01 0.10 0.02 0.22 0.20 0.21 unch 0.00 0.53 0.17 0.27 0.25 0.26 + 0.04 0.32 0.15 0.21 0.14 0.20 + 0.06 0.24 0.06 0.29 0.20 0.27 + 0.05 0.38 0.16 0.05 0.05 0.05 + 0.01 0.09 0.05 0.33 0.00 0.26 - 0.15 0.88 0.18 0.07 0.05 0.07 - 0.00 0.37 0.05 0.09 0.08 0.08 unch 0.00 0.47 0.07 0.03 0.03 0.03 unch 0.00 0.24 0.02 0.03 0.02 0.02 - 0.00 0.16 0.02 0.15 0.15 0.15 + 0.01 0.39 0.11 0.09 0.09 0.09 - 0.01 0.14 0.03 62.68 59.74 62.27 + 2.70 67.77 50.49 0.08 0.08 0.08 + 0.01 0.17 0.07 0.06 0.06 0.06 unch 0.00 0.11 0.06 0.07 0.07 0.07 + 0.02 0.07 0.03 0.09 0.00 0.08 - 0.01 0.25 0.06 0.05 0.03 0.05 + 0.01 0.13 0.03 0.08 0.00 0.07 + 0.02 0.17 0.04 0.26 0.23 0.26 + 0.04 0.29 0.12 0.18 0.18 0.18 unch 0.00 0.18 0.18 0.02 0.01 0.01 - 0.01 0.07 0.01 0.07 0.06 0.07 unch 0.00 0.16 0.05 0.04 0.04 0.04 unch 0.00 0.12 0.04 0.07 0.06 0.06 - 0.01 0.38 0.05 0.14 0.14 0.14 unch 0.00 0.30 0.07 0.04 0.04 0.04 unch 0.00 0.11 0.03 0.06 0.06 0.06 + 0.01 0.14 0.05 0.03 0.02 0.03 - 0.01 0.05 0.01 0.13 0.11 0.12 - 0.01 0.25 0.10 0.17 0.14 0.15 - 0.01 0.32 0.13 0.98 0.92 0.98 + 0.06 1.35 0.86 1.38 1.19 1.34 + 0.15 1.60 0.95 0.02 0.02 0.02 + 0.01 0.05 0.02 0.00 0.00 0.00 - 0.00 0.00 0.00 0.36 0.30 0.34 - 0.01 0.72 0.30 0.28 0.23 0.26 - 0.01 0.57 0.23 0.12 0.10 0.12 - 0.01 0.40 0.10 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.00 0.00 0.07 unch 0.00 0.17 0.06 0.05 0.04 0.05 + 0.00 0.14 0.04 0.10 0.10 0.10 unch 0.00 0.12 0.04 0.08 0.05 0.08 + 0.03 2.70 0.02 0.00 0.00 0.00 - 0.00 0.01 0.00 0.00 0.00 0.12 unch 0.00 0.26 0.08 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.06 0.05 0.06 unch 0.00 0.12 0.01 0.00 0.00 0.00 - 0.00 0.01 0.00 0.21 0.19 0.20 unch 0.00 0.49 0.15 0.16 0.15 0.16 + 0.00 0.39 0.11 0.09 0.08 0.09 + 0.00 0.43 0.07 0.14 0.12 0.12 + 0.01 0.54 0.10

B

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Brookmount Exp* O 230 V 15 Brunswick Res Bryn Res* O 32 BTU Metals V 5760 Buccaneer Gold V 52 Buenaventura* N 7649 Buffalo Coal V 60 Bullfrog Gold* O 54 Bullion Gld Res V 131 Bullman Mnls V 0 Bunker Hill 500 BWR Explor V 104

0.01 0.01 0.01 unch 0.00 0.04 0.00 0.03 0.03 0.03 unch 0.00 0.05 0.02 0.02 0.01 0.01 + 0.00 0.06 0.00 0.09 0.06 0.09 + 0.03 0.14 0.04 0.08 0.07 0.07 - 0.01 0.18 0.03 14.55 13.98 14.15 + 0.26 16.80 11.67 0.02 0.01 0.02 + 0.01 0.03 0.01 0.08 0.06 0.08 + 0.01 0.17 0.05 0.25 0.21 0.22 - 0.04 0.47 0.19 0.00 0.00 0.09 unch 0.00 0.10 0.06 0.12 0.00 0.06 - 0.07 3.15 0.06 0.05 0.04 0.05 + 0.01 0.10 0.03

Cabral Gold V 94 Cabral Gold* O 16 Cache Expl* O 10 Cache Expl V 813 Cadence Min* O 4 Cadillac Vent V 165 Caledonia Mng* X 50 Caledonia Mng T 18 Calibre Mng V 738 California Gld V 283 California Go* O 188 Callinex Mines* O 92 Callinex Mines V 91 Cameco Corp* N 8293 Cameco Corp T 4978 Cameo Cobalt* O 58 Cameo Cobalt V 1822 Camino Mnls* O 0 Camino Mnls V 86 Camrova Res V 168 Camrova Res* O 2 Canada Cobalt V 1240 Canada Cobalt * O 227 Canada One* O 1 Canada One V 1 O 130 Canadian Mng* CanAlaska Uran* O 42 CanAlaska Uran V 99 Canamex Gold 59 Canamex Gold* O 29 Canarc Res T 697 Canarc Res* O 442 Canasil Res V 219 Candelaria Mg V 8 Candente Coppr T 581 Candente Gold* O 9 Candente Gold V 360 Canex Energy V 8 CANEX Metals V 155 CaNickel Mng* O 5 CaNickel Mng V 2 Canstar Res V 139 Canterra Mnls V 8 0 Cantex Mn Dev* O Cantex Mn Dev V 57 Canuc Res V 510 Canuc Res* O 55 Capstone Mng T 1762 O 26 Caracara Silvr* Cardero Res V 313 Cardero Res* O 27 Cardinal Res T 193 Cardinal Res* O 10 Cariboo Rose V 1361 Carlin Gold V 42 Carrara Explor 13105 Cartier Iron 532 Cartier Res V 1314 Carube Copper V 1154 Carube Copper* O 13 Casa Minerals V 2443 Cascadero Copp V 2101 Cassius Vents V 40 Castle Peak Mg V 1102 Cautivo Mining 11 Cautivo Mining* O 8 Cda Carbon V 269 Cda Carbon* O 39 121 Cda Rare Earth V Cda Rare Earth* O 39 Cdn Metals 376 Cdn Orebodies V 131 Cdn Orebodies* O 0 O 948 CellCube Enrgy* CellCube Enrgy 11818 Centamin T 42 Centaurus Diam* O 54 Centenera Mng* O 42 Centenera Mng V 64 Centerra Gold T 2449 Central Iron V 93 Central Tim Ex V 427 V 940 Centurion Mnls Century Cobalt* O 66 Century Global T 52 O 49 Century Global* Cerro de Pasc 125 Cerro de Pasc * O 10 Cerro Grande 47 Cerro Mng* O 0 Cerro Mng V 44 Ceylon Graph V 218 Chakana Copper V 543 O 164 Chakana Copper* Chalice Gold M* O 18 Chalice Gold M T 258 Champion Bear V 389 Champion Bear* O 80 Champion Iron T 330 Champion Iron* O 36 Chantrell Vent V 120 V 114 Chatham Rock Chesapeake Gld* O 19 Chesapeake Gld V 33 Chevron Corp* N 33026 Chiboug Ind Mn V 279 Chimata Gold 228 China Gold Int T 651 Cicada Vents V 590 CIM Intl Grp 33 Cipher Res V 80 Claim Post Res V 679 Clarmin Explor V 83 Clean Comm V 561 Clean Comm* O 10 Cleghorn Mnls V 84 O 55 Cleghorn Mnls* Cleveland-Clif* N 69831 Cliffmont Res V 18 Clifton Mng* O 26 Cloud Peak En* N 2222 CMC Metals* O 0 CMC Metals V 62 CMX Gold & Sil* O 1 CMX Gold & Sil 220 CNRP Mng 8205 CNRP Mng* O 7455 Cobalt 27 Cap V 559 Cobalt Block V 161 Cobalt Block* O 20 Cobalt Pwr Grp* O 32 Cobalt Pwr Grp V 6991 Coeur Mng* N 15638 Colibri Res* O 18 Colibri Res V 178 Colombia Crest V 47 Colombia Crest* O 73 Colonial Coal V 149 Colorado Res V 421 Colorado Res* O 62 Colt Res* O 40 Columbus Gold T 116 Columbus Gold* O 177 Comet Inds V 38 Commander Res* O 3 Commander Res V 382 Commerce Res* O 80 Commerce Res V 388 Compass Gold V 103 Comstock Mng* X 15913 Comstock Mtls V 241 Comstock Mtls * O 12 Condor Gold T 23

0.27 0.24 0.26 - 0.01 0.50 0.20 0.20 0.18 0.18 - 0.01 0.32 0.17 0.04 0.04 0.04 unch 0.00 0.08 0.02 0.05 0.04 0.04 - 0.01 0.11 0.04 1.80 1.80 1.80 unch 0.00 2.22 1.07 0.03 0.02 0.02 unch 0.00 0.06 0.02 6.42 6.05 6.27 + 0.03 9.94 5.17 8.20 7.65 7.85 - 0.18 12.50 6.70 0.04 0.04 0.04 - 0.01 0.15 0.04 0.27 0.25 0.26 + 0.03 0.52 0.19 0.21 0.19 0.20 - 0.01 0.38 0.15 0.11 0.09 0.10 - 0.00 0.37 0.09 0.14 0.13 0.13 - 0.01 0.45 0.12 11.95 11.36 11.49 - 0.01 12.38 7.68 15.46 14.73 15.09 + 0.12 16.00 9.90 0.17 0.12 0.13 + 0.01 0.99 0.12 0.19 0.16 0.16 - 0.01 0.45 0.10 0.13 0.00 0.13 unch 0.00 0.45 0.09 0.19 0.16 0.17 - 0.01 0.60 0.11 0.09 0.00 0.08 unch 0.00 0.16 0.07 0.06 0.06 0.06 + 0.01 0.15 0.00 0.64 0.55 0.63 - 0.01 0.90 0.15 0.50 0.43 0.49 + 0.00 0.79 0.01 0.05 0.05 0.05 unch 0.00 0.32 0.05 0.00 0.00 0.07 unch 0.00 0.52 0.07 1.56 1.28 1.36 - 0.13 1.60 0.20 0.29 0.26 0.29 + 0.01 0.37 0.21 0.38 0.34 0.38 + 0.02 0.45 0.26 0.09 0.09 0.09 + 0.01 0.17 0.06 0.06 0.06 0.06 - 0.00 0.22 0.06 0.05 0.04 0.04 unch 0.00 0.11 0.03 0.04 0.03 0.03 - 0.00 0.08 0.02 0.09 0.08 0.09 + 0.02 0.19 0.07 0.34 0.30 0.34 + 0.06 0.99 0.23 0.08 0.06 0.07 + 0.01 0.21 0.06 0.02 0.02 0.02 unch 0.00 0.04 0.00 0.03 0.03 0.03 unch 0.00 0.05 0.02 0.15 0.13 0.13 + 0.01 0.40 0.13 0.05 0.04 0.05 + 0.01 0.08 0.03 0.09 0.09 0.09 unch 0.00 0.18 0.07 0.10 0.00 0.10 unch 0.00 0.24 0.10 0.16 0.11 0.15 - 0.01 0.40 0.11 0.04 0.00 0.04 + 0.01 0.05 0.02 0.00 0.00 0.13 unch 0.00 0.24 0.01 0.18 0.00 0.18 - 0.01 0.35 0.15 0.12 0.09 0.12 + 0.03 0.43 0.09 0.09 0.06 0.09 + 0.02 0.34 0.06 0.68 0.61 0.61 - 0.04 1.62 0.61 0.12 0.12 0.12 unch 0.00 0.14 0.06 0.13 0.09 0.11 + 0.02 0.22 0.09 0.07 0.00 0.07 - 0.01 0.17 0.06 0.43 0.41 0.41 + 0.01 0.68 0.37 0.35 0.35 0.35 unch 0.00 0.44 0.30 0.03 0.03 0.03 + 0.01 0.12 0.02 0.02 0.02 0.02 - 0.01 0.07 0.02 0.13 0.11 0.13 + 0.01 0.17 0.03 0.09 0.08 0.08 - 0.01 0.25 0.07 0.15 0.13 0.14 - 0.01 0.27 0.12 0.07 0.05 0.06 + 0.01 0.10 0.05 0.05 0.05 0.05 + 0.01 0.07 0.03 0.24 0.18 0.22 + 0.07 0.24 0.07 0.04 0.03 0.03 - 0.01 0.16 0.03 0.06 0.06 0.06 unch 0.00 0.08 0.03 0.02 0.02 0.02 unch 0.00 0.03 0.02 0.18 0.00 0.18 + 0.01 0.63 0.15 0.07 0.07 0.07 - 0.09 0.43 0.15 0.16 0.14 0.14 - 0.03 0.17 0.04 0.13 0.12 0.12 + 0.00 0.13 0.04 0.08 0.06 0.07 + 0.01 0.10 0.03 0.06 0.00 0.06 + 0.01 0.08 0.02 0.08 0.07 0.08 + 0.01 0.20 0.06 0.24 0.20 0.20 - 0.04 0.39 0.14 0.17 0.17 0.17 unch 0.00 0.27 0.14 0.16 0.13 0.14 - 0.01 0.60 0.11 0.20 0.17 0.19 + 0.01 0.76 0.14 1.82 1.70 1.78 + 0.12 2.96 1.40 0.15 0.10 0.15 unch 0.00 0.20 0.04 0.05 0.04 0.04 - 0.01 0.21 0.01 0.06 0.06 0.06 - 0.01 0.25 0.06 5.51 5.15 5.32 - 0.07 9.24 4.89 0.04 0.03 0.04 - 0.01 0.07 0.01 0.17 0.11 0.15 + 0.03 0.16 0.11 0.03 0.02 0.03 + 0.01 0.05 0.02 0.11 0.08 0.11 + 0.02 0.20 0.01 0.17 0.15 0.17 - 0.01 0.29 0.13 0.13 0.00 0.13 - 0.02 0.24 0.13 0.29 0.27 0.29 + 0.02 0.34 0.12 0.24 0.24 0.24 unch 0.00 0.25 0.16 0.01 0.01 0.01 unch 0.00 0.03 0.01 0.00 0.00 0.12 unch 0.00 0.13 0.12 0.21 0.18 0.18 - 0.03 0.22 0.04 0.20 0.18 0.20 + 0.02 0.26 0.14 0.53 0.49 0.50 unch 0.00 1.05 0.38 0.41 0.38 0.40 + 0.02 0.79 0.31 0.11 0.10 0.10 - 0.01 0.17 0.10 0.14 0.13 0.14 unch 0.00 0.22 0.13 0.20 0.17 0.19 + 0.01 0.23 0.10 0.16 0.14 0.15 + 0.00 0.18 0.10 1.19 1.14 1.18 + 0.02 1.59 1.01 0.90 0.88 0.90 - 0.01 1.22 0.79 0.07 0.07 0.07 unch 0.00 0.12 0.05 0.18 0.15 0.17 - 0.01 0.54 0.14 1.56 1.44 1.55 + 0.09 3.11 1.29 2.04 1.87 2.04 + 0.13 3.89 1.75 119.26 116.02 118.14 + 0.37 133.88 108.90 0.06 0.05 0.06 + 0.01 0.08 0.05 0.10 0.00 0.10 unch 0.00 0.15 0.06 1.88 1.81 1.85 + 0.05 3.19 1.75 0.01 0.01 0.01 unch 0.00 0.03 0.01 0.26 0.21 0.26 + 0.03 0.35 0.08 0.09 0.08 0.08 - 0.01 0.26 0.07 0.15 0.13 0.14 unch 0.00 0.27 0.03 0.12 0.00 0.12 + 0.01 0.50 0.10 0.03 0.03 0.03 - 0.01 0.21 0.03 0.03 0.02 0.02 - 0.01 0.16 0.02 0.10 0.08 0.08 - 0.02 0.14 0.05 0.08 0.08 0.08 unch 0.00 0.11 0.04 12.00 10.32 11.05 - 0.96 13.10 5.60 0.23 0.18 0.18 - 0.02 0.90 0.15 0.08 0.06 0.08 unch 0.00 0.11 0.05 2.40 2.17 2.18 - 0.09 5.70 2.14 0.00 0.00 0.04 unch 0.00 0.06 0.01 0.07 0.06 0.06 - 0.01 0.24 0.04 0.03 0.03 0.03 unch 0.00 0.09 0.03 0.07 0.05 0.07 unch 0.00 0.12 0.04 2.02 1.40 1.50 + 0.15 2.02 0.34 1.58 1.07 1.13 + 0.12 1.98 0.21 5.50 5.05 5.09 - 0.40 14.00 4.86 0.17 0.13 0.14 - 0.02 0.40 0.01 0.14 0.11 0.11 - 0.02 0.32 0.02 0.04 0.03 0.03 - 0.00 0.29 0.03 0.06 0.04 0.04 - 0.01 0.35 0.04 5.92 5.48 5.54 + 0.11 8.94 5.04 0.02 0.02 0.02 unch 0.00 0.08 0.01 0.03 0.03 0.03 unch 0.00 0.14 0.03 0.06 0.06 0.06 unch 0.00 0.40 0.05 0.03 0.03 0.03 unch 0.00 0.10 0.00 0.33 0.28 0.30 - 0.04 0.44 0.08 0.10 0.09 0.09 + 0.01 0.31 0.07 0.06 0.06 0.06 - 0.00 0.24 0.05 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.28 0.25 0.27 + 0.03 0.92 0.18 0.22 0.19 0.21 + 0.02 0.73 0.14 3.10 3.10 3.10 unch 0.00 3.60 2.75 0.10 0.10 0.10 unch 0.00 0.16 0.00 0.13 0.11 0.12 - 0.02 0.25 0.11 0.06 0.05 0.05 - 0.01 0.08 0.04 0.07 0.07 0.07 unch 0.00 0.10 0.06 0.32 0.30 0.30 - 0.01 0.80 0.30 0.33 0.21 0.25 + 0.02 0.94 0.12 0.03 0.03 0.03 unch 0.00 0.10 0.03 0.03 0.03 0.03 unch 0.00 0.07 0.02 0.70 0.64 0.64 - 0.03 1.75 0.47

C

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Condor Res V 555 Condor Res* O 75 O 5 Confedertn Ml* V 159 Confedertn Mls 0 Conquest Res * O V 50 Conquest Res V 207 Cons Woodjam CONSOL Coal Rs* N 197 N 1283 CONSOL Energy* N 11773 CONSOL Energy* O 46 Constantine Mt* V 191 Constantine Mt O 175 Contact Gold* Contact Gold V 151 O 9 Contact Mnrls* O 94 Contintl Gold* Contintl Gold T 1069 Contintl Prec* O 1 Contintl Prec V 1 596 Copper Fox Mtl V 19 Copper Fox Mtl* O 491 Copper Lake Rs V 457 Copper Mtn Mng T 16 Copper Mtn Mng* O 0 Copper North M* O 65 Copper North M V Copper One V 224 0 Copper One * O 132 Copper Reef Mg Copperbank Res 7899 O 376 Copperbank Res* Coral Gold * O 146 Coral Gold V 209 V 1629 Cordoba Mnls O 162 Cordoba Mnls* Core Gold V 698 Core Gold* O 135 V 6613 Cornerstone Ca O 298 Cornerstone Ca* Coro Mining T 677 Corsa Coal V 84 25 Corsa Coal * O Corvus Gold* O 60 Corvus Gold T 184 CR Capital V 198 1 Crazy Horse Res* O Critical Elem V 629 Critical Elem* O 31 V 107 CROPS O 100 Crown Mining* Crown Mining V 805 Cruz Cobalt V 465 Cruz Cobalt* O 117 Crystal Lake V 869 Crystal Lake* O 111 Crystal Peak* O 230 Crystal Peak V 136 O 0 CTGX Mining* 47 Currie Rose Rs V 80 Currie Rose Rs* O 125 CWN M’g Acq V Cypress Dev* O 415 Cypress Dev V 1263

0.05 0.08 0.06 0.08 + 0.02 0.14 0.04 unch 0.00 0.10 0.06 0.06 0.06 0.16 unch 0.00 0.57 0.16 0.16 0.16 0.20 0.28 0.21 0.28 + 0.07 0.77 0.01 0.01 0.01 unch 0.00 0.07 0.01 0.01 unch 0.00 0.10 0.03 0.03 0.03 0.03 0.03 0.03 0.03 + 0.01 0.07 19.39 18.15 18.74 + 0.61 19.39 12.56 19.51 41.31 38.32 39.36 + 1.04 48.12 11.69 14.86 14.18 14.54 + 0.38 18.37 0.12 0.45 0.38 0.38 - 0.06 0.65 0.50 0.58 0.50 0.53 - 0.05 1.08 0.20 0.38 0.33 0.33 - 0.00 0.38 0.27 unch 0.00 0.73 0.49 0.00 0.43 0.06 unch 0.00 0.45 0.20 0.20 0.20 1.87 2.11 1.96 1.96 - 0.05 3.22 2.43 unch 0.00 4.13 2.75 2.51 2.60 0.21 unch 0.00 0.34 0.24 0.00 0.24 0.26 unch 0.00 0.46 0.33 0.00 0.33 0.10 0.09 0.09 - 0.01 0.17 0.09 0.08 0.07 0.08 - 0.00 0.12 0.07 0.03 0.02 0.03 + 0.01 0.10 0.02 1.17 1.09 1.11 + 0.01 1.85 0.98 0.89 0.85 0.85 + 0.02 1.47 0.75 0.00 0.00 0.03 unch 0.00 0.07 0.02 0.05 0.00 0.05 unch 0.00 0.11 0.04 0.04 0.12 0.11 0.11 - 0.02 0.22 0.00 0.00 0.09 unch 0.00 0.18 0.03 0.02 0.02 0.02 unch 0.00 0.03 0.01 0.04 0.07 0.06 0.07 + 0.02 0.14 0.03 0.05 0.00 0.05 + 0.01 0.10 0.30 0.27 0.28 - 0.01 0.35 0.16 0.32 0.39 0.38 0.39 + 0.02 0.43 0.10 0.15 0.12 0.14 + 0.02 0.62 0.08 0.11 0.09 0.11 + 0.01 0.49 0.22 0.31 0.28 0.30 - 0.01 0.38 0.18 0.24 0.21 0.23 + 0.00 0.34 0.14 0.39 0.28 0.34 + 0.06 0.39 0.11 0.28 0.22 0.27 + 0.06 0.28 0.05 unch 0.00 0.16 0.06 0.05 0.06 0.91 1.10 0.89 0.94 - 0.18 2.30 0.69 2.25 0.13 - 0.79 0.69 0.72 0.90 2.52 2.30 2.35 - 0.08 2.72 1.12 3.27 3.04 3.06 - 0.09 3.39 0.02 0.04 0.04 0.04 - 0.01 0.15 0.09 0.09 0.09 unch 0.00 0.18 0.09 0.65 0.78 0.68 0.71 - 0.07 1.86 0.51 0.58 0.53 0.53 - 0.08 1.48 0.03 0.05 0.04 0.04 - 0.01 0.14 0.06 unch 0.00 0.21 0.06 0.06 0.06 0.07 0.17 0.08 0.11 + 0.01 0.28 0.08 0.10 0.08 0.08 - 0.01 0.41 0.06 0.08 0.06 0.07 + 0.00 0.35 0.21 0.62 0.50 0.54 + 0.02 1.12 0.17 0.46 0.38 0.40 + 0.00 0.84 0.18 0.20 0.19 0.19 - 0.01 0.46 0.21 0.28 0.24 0.24 - 0.03 0.58 0.10 unch 0.00 0.25 0.00 0.00 0.25 0.10 0.08 0.08 - 0.03 0.20 0.04 0.07 0.05 0.05 unch 0.00 0.07 0.03 0.05 0.05 0.05 unch 0.00 0.25 0.04 0.12 0.18 0.15 0.17 + 0.02 0.34 0.16 0.24 0.20 0.24 + 0.04 0.43

Dajin Res V 1153 Dajin Res* O 1037 10 Dakota Ter Res* O Daleco Res* O 100 O 0 Damara Gold* Danakali* O 160 Debut Dmds 11 Decade Res V 702 Declan Cobalt 34 O 0 Deep-South Res* V 146 Deep-South Res Defiance Silvr V 319 O 113 Defiance Silvr* Delrand Res V 349 T 1738 Denison Mines X 2885 Denison Mines* Desert Gold V 119 Desert Lion* O 4 Desert Lion V 290 980 Desert Mtn Egy V 49 Desert Mtn Egy* O Detour Gold T 3483 O 44 Diamante Min* O 20 Diamcor Mng* Diamcor Mng V 58 O 1000 Diamond Disc* V 8 Diamond Fields O 1 Diamond Fields* Dios Expl V 213 O 3252 Discovery Gold* V 22 Discovery Harb O 87 Discovery Met* V 133 Discovery Met 12632 O Discovery Mnls* V 238 Discovery-Corp District Cop* O 1003 District Cop V 445 Ditem Explor* O 1496 O 50 Diversified Rs* DNI Metals 801 DNI Metals* O 193 Dolat Ventures* O 291 Dolly Vard Sil* O 108 135 Dolly Vard Sil V O 5 Doubleview Cap* V 1403 Doubleview Cap DRDGOLD* N 430 Duncan Park H V 1000 766 Dundee Prec Mt T O 12 Dunnedin Vent* Durango Res V 41 Durango Res* O 59 V 65 DV Resources O 50 DV Resources* 28 Dynacor Gld Mn* O 124 Dynacor Gld Mn T O 4 Dynamic Gold* O 1 DynaResource* Dynasty Gold V 195 O 4 Dynasty Gold* E3 Metals V 50 V 332 Eagle Graphite O 68 Eagle Graphite* Eagle Plains V 494 191 V East Africa 1 East Africa * O 219 East Asia Mnls V 47 East Asia Mnls* O EastCoal Inc V 15 O 3 Eastern Platin* Eastern Platin T 113 Eastern Zinc 10 Eastfield Res V 227 O 386 Eastmain Res* Eastmain Res T 1707 77 Eco Oro Mnls 0 Eco Oro Mnls* O eCobalt Solns T 693 O 532 eCobalt Solns* V 4 Edgewater Expl O 48 Edison Cobalt* Edison Cobalt V 761 El Capitan Prc* O 364 76 El Nino Vent* O 749 El Nino Vent V Elcora Res V 294 Elcora Res* O 64 20860 N Eldorado Gold* T 4285 Eldorado Gold Eloro Res* O 9 Eloro Res V 53 203 Ely Gold Royal V Ely Gold Royal* O 313 5 Elysee Dev * O Elysee Dev V 43 Emerita Res V 233 Emgold Mng* O 23 Emgold Mng V 19 Empire Rock V 12 EMX Royalty* X 318 EMX Royalty V 142 O 136 Encanto Potash*

0.05 0.08 0.07 0.07 - 0.01 0.22 0.04 0.07 0.05 0.06 - 0.00 0.17 0.04 0.00 0.04 - 0.01 0.10 0.03 0.00 0.00 0.00 0.00 + 0.00 0.01 0.03 unch 0.00 0.08 0.00 0.00 0.03 0.44 unch 0.00 0.69 0.58 0.52 0.56 0.01 unch 0.00 0.03 0.01 0.00 0.01 0.05 0.05 0.05 0.05 - 0.01 0.16 0.29 0.30 0.00 0.29 - 0.03 0.42 0.14 unch 0.00 0.30 0.00 0.00 0.18 0.06 0.16 0.12 0.15 + 0.04 0.45 0.22 0.32 0.28 0.28 - 0.02 0.44 0.17 0.25 0.21 0.22 - 0.01 0.35 0.38 0.52 0.46 0.50 - 0.02 2.44 0.50 0.85 0.76 0.76 - 0.06 0.89 0.38 0.65 0.58 0.58 - 0.04 0.69 0.14 unch 0.00 0.30 0.22 0.19 0.19 0.05 unch 0.00 1.07 0.05 0.05 0.05 0.07 unch 0.00 2.35 0.09 0.08 0.08 0.24 0.19 0.20 - 0.03 0.25 0.06 0.18 0.18 0.18 - 0.00 0.20 0.01 11.46 10.76 11.22 + 0.28 15.40 9.11 0.02 0.20 0.14 0.20 + 0.02 0.24 0.20 0.26 0.24 0.25 - 0.00 0.46 0.28 0.35 0.30 0.30 + 0.01 0.59 0.00 unch 0.00 0.00 0.00 0.00 0.00 0.07 0.10 0.00 0.10 + 0.01 0.15 0.05 unch 0.00 0.11 0.05 0.05 0.05 0.05 unch 0.00 0.19 0.06 0.00 0.06 0.00 0.01 0.00 0.01 + 0.00 0.01 0.05 unch 0.00 0.08 0.06 0.06 0.06 0.22 unch 0.00 0.60 0.28 0.27 0.28 0.27 unch 0.00 0.77 0.30 0.30 0.30 0.00 0.00 0.00 0.00 - 0.00 0.00 0.01 unch 0.00 0.04 0.01 0.01 0.01 0.03 unch 0.00 0.16 0.03 0.03 0.03 0.04 0.04 0.04 0.04 - 0.01 0.21 0.00 0.00 0.00 0.00 + 0.00 0.00 0.01 unch 0.00 0.14 0.02 0.02 0.02 0.05 0.08 0.00 0.06 - 0.01 0.15 0.04 0.06 0.04 0.06 - 0.00 0.12 0.38 0.23 0.34 - 0.06 15.80 0.15 0.30 0.26 0.29 - 0.01 0.84 0.26 0.37 0.34 0.36 unch 0.00 1.04 0.34 0.04 0.09 0.08 0.09 + 0.01 0.09 0.05 0.12 0.10 0.12 + 0.01 0.13 1.76 2.72 2.42 2.58 + 0.24 3.77 0.01 0.01 0.01 unch 0.00 0.02 0.01 3.68 3.42 3.48 - 0.14 3.78 2.34 0.09 0.09 0.09 0.09 + 0.00 0.26 0.04 0.07 0.06 0.07 + 0.01 0.11 0.04 0.05 0.05 0.05 + 0.00 0.08 0.10 0.15 0.13 0.15 + 0.02 0.50 0.08 unch 0.00 0.44 0.00 0.00 0.08 1.30 1.22 1.22 + 0.06 1.85 1.03 1.68 1.60 1.61 - 0.02 2.26 1.47 0.75 1.95 1.00 1.00 - 0.95 3.00 1.00 unch 0.00 1.40 1.15 1.10 1.15 0.10 0.15 0.00 0.15 + 0.03 0.27 0.07 0.11 0.10 0.10 - 0.01 0.22 0.32 0.40 0.37 0.40 + 0.01 1.01 0.11 0.14 0.11 0.11 - 0.04 0.36 0.01 0.11 0.08 0.08 - 0.03 0.18 0.08 0.10 0.00 0.09 - 0.01 0.29 0.20 0.18 0.19 + 0.01 0.37 0.14 0.13 0.13 0.13 - 0.00 0.28 0.10 0.09 0.07 0.08 unch 0.00 0.12 0.03 0.07 0.05 0.07 + 0.01 0.09 0.02 0.10 unch 0.00 0.30 0.11 0.11 0.11 0.17 unch 0.00 0.37 0.18 0.18 0.18 0.17 0.29 0.17 0.26 + 0.04 0.50 0.20 unch 0.00 0.56 0.56 0.56 0.56 0.03 unch 0.00 0.06 0.04 0.03 0.04 0.12 0.14 0.12 0.14 + 0.00 0.29 0.16 0.19 0.16 0.18 + 0.01 0.36 0.21 0.18 0.21 + 0.03 0.45 0.15 0.13 0.00 0.13 unch 0.00 0.34 0.12 0.54 0.75 0.69 0.71 - 0.01 2.10 0.41 0.58 0.52 0.52 - 0.03 1.74 0.12 unch 0.00 0.19 0.14 0.14 0.14 0.05 0.07 0.06 0.06 - 0.00 0.24 0.06 0.10 0.07 0.09 + 0.01 0.36 0.02 0.01 0.02 + 0.00 0.05 0.01 0.04 0.03 0.04 + 0.01 0.06 0.02 0.05 0.04 0.05 + 0.01 0.08 0.02 0.14 0.18 0.14 0.16 - 0.01 0.56 0.11 0.13 0.11 0.12 + 0.00 0.44 0.80 0.95 0.89 0.91 - 0.01 2.20 1.03 1.23 1.17 1.18 - 0.01 2.76 0.27 0.28 0.27 0.27 - 0.03 0.96 0.35 0.38 0.33 0.33 - 0.04 1.27 0.12 0.11 0.11 - 0.01 0.14 0.09 0.09 0.08 0.09 + 0.00 0.11 0.07 0.32 0.29 0.31 + 0.01 0.32 0.20 0.26 0.40 0.38 0.38 - 0.01 0.40 0.03 0.03 0.03 0.03 + 0.01 0.17 0.08 0.09 0.00 0.08 - 0.01 0.19 0.11 0.13 0.12 0.12 - 0.01 0.22 0.11 0.13 0.00 0.13 + 0.01 0.30 0.67 1.29 1.22 1.25 + 0.02 1.47 0.85 1.70 1.60 1.68 + 0.06 1.80 0.02 0.18 0.15 0.15 - 0.02 0.22

D-F

2018-10-23 10:43 AM

GLOBAL MINING NEWS

(100s) Stock

THE NORTHERN MINER / OCTOBER 29–NOVEMBER 11, 2018

Week

12-month

Exc Volume High Low Last Change High Low

Encanto Potash V 185 V 621 EnCore Energy Endeavour Mng T 1838 Endeavour Mng* O 6 Endeavr Silver* N 4206 Endeavr Silver T 1033 Endurance Gold V 29 Energy Fuels* X 5459 Energy Fuels T 1340 Enforcer Gold* O 60 Enforcer Gold V 5383 V 39 Engineer Gold Engold Mines V 177 Engold Mines* O 70 Ensurge* O 78 Entree Res* X 329 Entree Res T 314 ePower Metals* O 23 ePower Metals V 164 Equinox Gold V 3635 Equitorial Ex V 1252 Equitorial Ex* O 1 Erdene Res Dev* O 109 Erdene Res Dev T 280 Erin Ventures* O 4 Erin Ventures V 146 Ero Copper T 521 Ero Copper* O 3 Eros Res Corp* O 0 Eros Res Corp V 13 13 Eros Res Corp V Eskay Mng V 317 V 101 Essex Minerals Ethos Gold* O 251 Ethos Gold V 154 Euro Manganese V 1338 Euro Sun Mg* O 16 98 Euro Sun Mg T EurOmax Res* O 33 EurOmax Res T 131 European Elect* O 717 European Elect V 3119 European Metal* O 5 Eurotin V 1000 Everton Res* O 136 Everton Res V 601 EVI Global Grp 155 Evrim Res V 422 Excellon Res* O 163 Excellon Res T 420 O 152 Excelsior Mng* Excelsior Mng T 603 111 ExGen Res Inc V Explor Res* O 181 Explor Res V 148 Explorex Res 236 Explorex Res* O 100 V 34 Fabled Copper Fairmont Res V 44 Fairmont Res* O 10 Falco Res V 1578 Falco Res * O 50 Falcon Gold V 683 Fancamp Expl V 238 Far Res 3034 Far Res* O 256 Fengro Industr* O 11 Fengro Industr V 26 Filo Mg Corp V 90 Finlay Minrls V 383 Fiore Gold* O 147 Fiore Gold V 199 Fire River Gol* O 6 Firebird Res V 10 Firesteel Res V 415 Firesteel Res* O 98 Firestone Vent V 76 Fireweed Zinc V 185 Fireweed Zinc* O 38 Firma Holdings* O 18 First Bauxite V 145 First Cobalt * O 1445 First Cobalt V 4562 First Colombia* O 7748 First Energy V 195 First Legacy V 209 First Majestic* N 12821 First Majestic T 3870 First Mexican V 328 First Mg Fin * O 1024 First Mg Fin T 2127 First Point* O 47 First Quantum T 13416 First Vanadium V 973 First Vanadium* O 292 V 451 Fission 3.0 Fission 3.0* O 161 Fission Uran* O 1819 Fission Uran T 2178 Five Star Diam V 254 Fjordland Exp* O 4 Fjordland Exp V 541 Flowery Gold* O 100 Focus Graphite* O 487 Focus Graphite V 1780 Foran Mng V 293 Forsys Metals T 630 Fort St J Nick V 12 Fortescue Met* O 441 Fortuna Silvr T 2900 Fortuna Silvr* N 3840 Fortune Bay V 92 Fortune Bay* O 5 Fortune Mnrls* O 344 Fortune Mnrls T 1139 Forum Energy V 133 Forum Energy* O 12 Four Nines 187 6 Fox River Res* O Fox River Res 16 FPX Nickel V 112 Franco-Nevada* N 3788 Franco-Nevada T 3175 Franklin Mng* O 455 Freedom Egy V 1092 Freegold Vent T 464 Freeport McMoR* N 99628 Fremont Gold V 128 Fremont Gold* O 0 Fresnillo plc* O 5 Frontier Lith V 417 Frontline Gold V 185 Full Metal Mnl* O 0 Fura Gems V 115 Fura Gems* O 25 Fusion Gold V 23

0.24 0.20 0.22 - 0.02 0.70 0.18 0.12 0.10 0.11 unch 0.00 0.14 0.04 21.94 20.64 21.38 + 0.71 26.86 18.09 16.59 15.88 16.08 + 0.48 21.72 13.87 2.57 2.33 2.35 - 0.06 3.35 1.94 3.34 3.06 3.08 - 0.05 4.40 2.50 0.05 0.05 0.05 unch 0.00 0.09 0.04 3.33 2.88 2.93 - 0.26 3.70 1.30 4.29 3.78 3.84 - 0.31 4.79 1.66 0.03 0.03 0.03 unch 0.00 0.08 0.02 0.05 0.03 0.03 - 0.02 0.11 0.03 0.10 0.09 0.10 + 0.01 0.12 0.08 0.14 0.12 0.13 - 0.01 0.28 0.09 0.11 0.09 0.09 - 0.01 0.21 0.08 0.05 0.05 0.05 unch 0.00 0.09 0.02 0.45 0.39 0.41 - 0.02 0.69 0.33 0.56 0.51 0.53 - 0.01 0.85 0.42 0.18 0.00 0.16 unch 0.00 0.55 0.12 0.25 0.21 0.23 + 0.02 0.75 0.11 1.11 0.98 1.04 + 0.04 1.39 0.88 0.03 0.03 0.03 - 0.01 0.15 0.03 0.03 0.03 0.03 unch 0.00 0.11 0.03 0.22 0.20 0.22 + 0.01 0.60 0.19 0.28 0.26 0.28 + 0.02 0.76 0.24 0.10 0.10 0.10 unch 0.00 0.23 0.06 0.15 0.11 0.15 - 0.01 0.33 0.08 11.78 10.59 10.64 - 0.59 12.35 4.70 8.49 8.49 8.49 unch 0.00 9.17 3.88 0.06 0.00 0.06 + 0.00 0.18 0.06 0.09 0.00 0.09 unch 0.00 0.23 0.09 0.09 0.00 0.09 unch 0.00 0.23 0.09 0.24 0.20 0.21 unch 0.00 0.51 0.18 0.09 0.08 0.08 - 0.02 0.25 0.07 0.12 0.10 0.10 - 0.02 0.23 0.09 0.15 0.13 0.13 - 0.01 0.28 0.12 0.20 0.18 0.19 - 0.01 0.25 0.18 0.47 0.45 0.46 - 0.04 1.40 0.45 0.64 0.58 0.60 - 0.04 1.82 0.57 0.12 0.08 0.08 - 0.04 0.28 0.01 0.12 0.10 0.10 - 0.02 0.37 0.02 0.21 0.16 0.20 + 0.04 0.79 0.09 0.27 0.20 0.26 + 0.06 0.93 0.12 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.04 0.04 0.04 unch 0.00 0.13 0.01 0.02 0.02 0.02 - 0.01 0.05 0.02 0.03 0.03 0.03 - 0.01 0.06 0.03 0.63 0.60 0.63 unch 0.00 0.70 0.05 1.51 1.37 1.39 - 0.10 1.70 0.20 0.75 0.67 0.72 + 0.03 1.78 0.67 0.97 0.87 0.90 - 0.03 2.22 0.86 0.80 0.74 0.74 - 0.04 1.21 0.62 1.04 0.95 0.97 - 0.04 1.50 0.82 0.02 0.02 0.02 unch 0.00 0.03 0.01 0.02 0.01 0.02 - 0.00 0.06 0.01 0.03 0.02 0.03 + 0.01 0.07 0.02 0.29 0.24 0.29 + 0.05 0.65 0.22 0.20 0.20 0.20 + 0.01 0.31 0.19 0.07 0.00 0.07 + 0.03 0.07 0.04 0.16 0.12 0.12 - 0.03 0.55 0.10 0.10 0.10 0.10 + 0.00 0.10 0.01 0.40 0.33 0.35 - 0.04 1.13 0.34 0.28 0.27 0.27 - 0.03 0.89 0.25 0.04 0.03 0.04 - 0.01 0.08 0.03 0.07 0.07 0.07 unch 0.00 0.18 0.05 0.11 0.08 0.10 - 0.01 1.10 0.08 0.09 0.06 0.08 - 0.00 0.88 0.06 0.06 0.05 0.06 + 0.01 0.20 0.05 0.12 0.08 0.08 - 0.04 0.26 0.07 2.29 2.25 2.25 unch 0.00 2.75 2.00 0.04 0.03 0.04 + 0.01 0.34 0.02 0.33 0.26 0.26 - 0.06 0.95 0.22 0.42 0.34 0.34 - 0.06 1.18 0.29 0.00 0.00 0.00 - 0.51 2.41 0.00 0.03 0.03 0.03 unch 0.00 0.09 0.01 0.13 0.10 0.11 - 0.02 0.17 0.07 0.10 0.00 0.10 unch 0.00 0.12 0.08 0.07 0.07 0.07 unch 0.00 0.19 0.05 1.16 0.97 1.00 - 0.13 2.14 0.67 0.89 0.78 0.78 - 0.06 1.67 0.54 0.03 0.00 0.03 + 0.00 0.13 0.02 0.02 0.02 0.02 unch 0.00 0.06 0.02 0.26 0.20 0.21 - 0.02 1.30 0.20 0.33 0.26 0.27 - 0.02 1.65 0.26 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.19 0.19 0.19 + 0.02 0.43 0.10 0.23 0.18 0.20 - 0.02 0.25 0.12 6.49 6.11 6.25 + 0.09 8.48 4.93 8.44 7.93 8.15 + 0.14 11.09 6.24 0.03 0.02 0.02 unch 0.00 0.07 0.01 0.30 0.26 0.27 - 0.02 0.51 0.24 0.39 0.34 0.34 - 0.04 0.64 0.33 0.07 0.06 0.07 + 0.00 0.13 0.06 14.83 12.63 12.78 - 1.74 23.05 12.92 1.68 1.36 1.57 - 0.04 1.96 0.22 1.28 1.04 1.21 - 0.03 1.60 0.16 0.20 0.14 0.18 + 0.04 0.28 0.08 0.15 0.10 0.13 + 0.02 0.17 0.02 0.58 0.52 0.52 - 0.02 0.72 0.43 0.74 0.67 0.67 - 0.03 0.89 0.55 0.08 0.07 0.08 + 0.01 0.27 0.07 0.15 0.10 0.10 - 0.03 0.30 0.06 0.20 0.14 0.14 - 0.03 0.40 0.09 0.11 0.11 0.11 unch 0.00 0.30 0.10 0.02 0.02 0.02 - 0.00 0.08 0.01 0.03 0.02 0.03 unch 0.00 0.11 0.02 0.43 0.27 0.33 + 0.03 0.62 0.24 0.30 0.21 0.22 - 0.08 0.31 0.09 0.36 0.32 0.32 - 0.01 0.59 0.15 2.87 2.58 2.85 + 0.20 4.30 2.53 5.56 5.17 5.35 + 0.01 7.78 4.60 4.27 3.98 4.09 - 0.02 6.08 3.53 0.41 0.00 0.28 + 0.02 0.51 0.26 0.31 0.00 0.31 + 0.11 0.41 0.19 0.08 0.07 0.07 + 0.00 0.33 0.00 0.11 0.10 0.10 - 0.01 0.38 0.09 0.06 0.05 0.05 unch 0.00 0.09 0.04 0.03 0.03 0.03 unch 0.00 0.07 0.03 0.04 0.03 0.03 + 0.01 0.16 0.02 0.05 0.05 0.05 unch 0.00 0.06 0.04 0.06 0.00 0.06 unch 0.00 0.15 0.05 0.09 0.09 0.09 - 0.01 0.18 0.07 67.73 64.53 64.87 - 1.19 86.06 58.26 88.31 84.28 85.00 - 1.11 110.18 76.53 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.04 0.02 0.04 + 0.01 0.10 0.02 0.13 0.11 0.13 + 0.02 0.13 0.06 13.06 11.94 12.02 - 0.72 20.25 12.06 0.12 0.11 0.12 + 0.01 0.22 0.09 0.00 0.00 0.11 unch 0.00 0.17 0.07 12.15 11.51 11.59 + 0.09 19.93 9.99 0.39 0.32 0.37 + 0.08 0.85 0.30 0.02 0.02 0.02 unch 0.00 0.03 0.01 0.00 0.00 0.00 unch 0.00 0.12 0.00 0.40 0.00 0.36 + 0.01 1.13 0.33 0.28 0.24 0.27 - 0.03 1.23 0.24 0.20 0.14 0.20 + 0.07 0.20 0.14

Gabriel Res V 182 Gabriel Res* O 58 Gainey Capital V 639 Galane Gold V 431 Galane Gold * O 944 Galantas Gold V 187 Galantas Gold* O 318 Galore Res V 44 Galway Gold * O 2 Galway Gold V 104 Galway Mtls* O 150 Galway Mtls V 152 GAR Limited 9737 Garibaldi Res V 2410 Garibaldi Res * O 130 General Moly T 54 General Moly* X 6859 Generation Min* O 16 Generation Min 226 Generic Gold 62 Genesis Mtls* O 24 Genesis Mtls V 791 Gensource Pot V 1008 Geomega Res V 513 Geomega Res* O 35 Gespeg Cop Res V 150 Getty Copper V 75 GFG Resources* O 22 GGL Res* O 6 GGL Res V 79 GGX Gold V 830 GGX Gold* O 129 Giga Metals* O 160 Giga Metals V 270 Gitennes Expl V 786

0.36 0.33 0.35 + 0.01 0.45 0.29 0.27 0.26 0.27 + 0.01 0.34 0.22 0.09 0.06 0.08 + 0.02 0.15 0.04 0.07 0.05 0.07 + 0.01 0.07 0.05 0.05 0.04 0.05 + 0.01 0.06 0.03 0.11 0.10 0.10 unch 0.00 0.13 0.07 0.09 0.08 0.08 - 0.01 0.10 0.06 0.04 0.04 0.04 unch 0.00 0.06 0.01 0.11 0.09 0.11 + 0.01 0.12 0.07 0.15 0.13 0.13 unch 0.00 0.64 0.10 0.14 0.12 0.14 + 0.01 0.31 0.12 0.20 0.18 0.20 + 0.04 0.39 0.16 0.19 0.14 0.16 + 0.02 0.65 0.07 2.09 1.41 1.82 + 0.40 5.27 1.34 1.57 1.08 1.41 + 0.28 4.12 1.05 0.46 0.00 0.29 - 0.16 0.63 0.26 0.37 0.19 0.22 - 0.12 0.46 0.19 0.10 0.10 0.10 - 0.01 0.10 0.08 0.20 0.00 0.16 + 0.02 0.20 0.08 0.28 0.16 0.16 - 0.09 0.32 0.15 0.08 0.08 0.08 + 0.00 0.12 0.04 0.12 0.09 0.11 + 0.02 0.15 0.05 0.12 0.11 0.12 unch 0.00 0.16 0.06 0.10 0.08 0.10 unch 0.00 0.20 0.06 0.07 0.07 0.07 - 0.00 0.12 0.05 0.04 0.04 0.04 unch 0.00 0.06 0.02 0.05 0.04 0.04 - 0.01 0.07 0.02 0.23 0.20 0.20 + 0.01 0.55 0.15 0.08 0.07 0.07 - 0.01 0.13 0.07 0.10 0.08 0.10 + 0.02 0.19 0.08 0.08 0.07 0.08 + 0.01 0.18 0.07 0.06 0.05 0.06 - 0.00 0.14 0.05 0.15 0.12 0.15 + 0.02 0.72 0.12 0.21 0.16 0.19 + 0.02 0.92 0.15 0.04 0.03 0.04 + 0.01 0.15 0.03

G-H

12-15_OCT29_StockTables.indd 13

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Giyani Gold V 699 Giyani Gold* O 130 Glacier Lake V 25 Glacier Lake* O 15 Gldn Predator* O 582 Gldn Predator V 675 Glen Eagle Res V 278 Glencore Plc* O 723 Global Atomic V 157 Global Atomic* O 136 O 178 Global Cobalt* Global Energy V 54 Global Energy* O 120 Global Gold* O 1 Global Hunter* O 3 Global Li-Ion 9 Global Li-Ion* O 50 Global Vanad V 333 GlobalMin Vent* O 2 Globex Mng* O 23 Globex Mng T 220 GMV Minerals* O 39 GMV Minerals V 243 GNCC Capital* O 40080 Go Cobalt* O 1 Go Cobalt 935 GobiMin V 30 GoGold Res T 800 Gold Dynamics* O 1540 Gold Fields* O 1 Gold Fields* N 38133 274 Gold Finder Ex V Gold Finder Ex* O 10 Gold Lakes* O 1 O 4 Gold Reserve* Gold Reserve V 14 X 3179 Gold Resource* Gold Rush Cari V 689 Gold Rush Cari* O 18 Gold Std Vents T 820 Gold Std Vents* X 1557 Goldbank Mng V 0 Goldcliff Res* O 5 Goldcliff Res V 38 Goldcorp T 15796 Goldcorp* N 51275 Golden Arrow V 1192 Golden Arrow* O 1033 Golden Band* O 563 V 64 Golden Cariboo Golden Dawn Ml V 853 29 Golden Dawn Ml* O O 81 Golden Goliath* Golden Goliath V 506 Golden Harp V 18 Golden Hope V 830 O 0 Golden Hope* Golden Mnls* X 941 Golden Mnls T 43 Golden Peak Mn V 1293 Golden Peak Mn* O 17 Golden Pursuit V 66 Golden Queen T 56 Golden Queen* O 30 Golden Reign V 579 Golden Ridge V 8996 Golden Share V 261 Golden Share* O 25 Golden Star T 474 Golden Star* X 3738 Golden Sun* O 19 Golden Tag V 139 Golden Valley* O 44 Golden Valley V 289 Goldex Res* O 1 Goldex Res V 78 T 346 Goldgroup Mng Goldgroup Mng* O 250 GoldMining* O 427 GoldMining T 933 GoldON Res V 17 GoldON Res* O 16 Goldplay Expl* O 75 Goldplay Expl V 330 GoldQuest Mng V 384 Goldrea Res 169 Goldrea Res* O 1 Goldrich Mng* O 114 Goldsource Min* O 450 Goldsource Min V 618 Goldstar Mnls V 1185 Goldstream Mnl V 125 Goldstrike Res V 766 GoldTrain Res 415 Goliath Res V 1287 Goliath Res* O 47 Gossan Res V 44 GoviEx Uranium* O 819 GoviEx Uranium V 1444 Gowest Gold* O 344 Gowest Gold V 642 GPM Metals* O 50 GPM Metals V 195 Gran Colombia* O 34 Gran Colombia T 380 Granada Gold V 714 Granada Gold* O 476 Grande Portage V 4301 Grande Portage* O 151 Graphite Egy 40 Graphite Egy* O 283 Graphite One* O 506 Graphite One V 1118 Gratomic V 2369 Gratomic* O 75 Gray Rock Res V 423 Great Atlantic V 697 Great Bear Res V 1409 Great Bear Res* O 137 Great Lakes Gr* O 7636 Great Lakes Gr V 2962 Great Panther T 224 Great Panther* X 1588 Great Quest Fe V 4 Great Thunder V 360 Great Western* O 223 Greatbanks Res* O 0 Green Arrow V 35 Green River 444 Green Swan Cap V 146 Green Valley M V 50 Greencastle Rs V 126 Greenland M&En* O 1527 Grenville Gold V 0 Grenville Gold* O 0 Grid Metals V 401 Grid Metals* O 16 Grizzly Discvr* O 85 Grizzly Discvr V 336 Grosvenor Res V 4 Group Eleven V 202 Group Ten Mtls* O 235 Group Ten Mtls V 221 GrowMax Res* O 103 GrowMax Res V 380 GT Gold V 9086 GT Gold * O 402 GTA Res & Mng V 2033 Guerrero Vents V 133 Gungnir Res V 653 Gungnir Res* O 149 Gunpoint Expl V 25 Guyana Gldflds T 1879 Guyana Goldstr V 213 Guyana Goldstr* O 30 Handeni Gold* O 1 Hannan Metals V 116 Hannan Metals* O 98 Happy Ck Mnrls V 84 Harfang Explor V 33 Harmony Gold* N 19614 Harte Gold* O 233 Harte Gold T 2002 Harvest Gold* O 564 Harvest Gold V 1779 Havilah Mining* O 9 Havilah Mining V 61 Hawkeye Gld&Di V 221 Heatherdale Rs V 217 27055 Hecla Mining* N Helio Res V 300 Hellix Vent* O 3 Hemcare Health* O 14 Heron Res* O 0

0.21 0.18 0.18 - 0.04 0.40 0.15 0.16 0.14 0.14 - 0.04 0.33 0.12 0.03 0.03 0.03 - 0.01 0.12 0.03 0.02 0.02 0.02 unch 0.00 0.06 0.04 0.27 0.25 0.26 - 0.00 0.74 0.21 0.35 0.33 0.33 - 0.02 0.88 0.27 0.16 0.13 0.15 - 0.01 0.25 0.11 8.36 7.95 7.99 - 0.28 11.68 7.35 0.40 0.38 0.38 - 0.03 0.45 0.20 0.30 0.30 0.30 + 0.01 0.31 0.16 0.00 0.00 0.00 - 0.00 0.43 0.00 0.08 0.08 0.08 unch 0.00 0.27 0.06 0.06 0.05 0.05 unch 0.00 0.22 0.05 1.90 1.90 1.90 unch 0.00 5.77 1.78 0.00 0.00 0.00 unch 0.00 0.10 0.00 0.14 0.00 0.13 - 0.01 0.97 0.10 0.11 0.08 0.10 - 0.02 0.80 0.07 0.25 0.17 0.22 + 0.06 0.25 0.16 1.15 1.10 1.10 + 0.03 140.00 0.55 0.25 0.22 0.25 + 0.02 0.40 0.22 0.33 0.28 0.29 - 0.01 0.51 0.28 0.19 0.14 0.19 + 0.05 0.30 0.12 0.24 0.18 0.18 + 0.01 0.39 0.14 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.23 0.23 0.23 unch 0.00 0.23 0.12 0.38 0.29 0.33 - 0.04 0.38 0.07 0.34 0.33 0.33 unch 0.00 0.46 0.30 0.32 0.28 0.28 - 0.03 0.53 0.28 0.00 0.00 0.00 + 0.00 0.01 0.00 2.50 2.50 2.50 unch 0.00 4.25 2.40 3.00 2.83 2.92 + 0.13 4.54 2.20 0.19 0.15 0.18 + 0.04 1.85 0.14 0.10 0.10 0.10 unch 0.00 1.33 0.00 0.05 0.00 0.05 + 0.02 0.50 0.01 2.56 0.00 2.56 - 0.07 4.17 2.05 3.44 3.10 3.33 - 0.11 5.30 2.50 6.42 5.75 5.96 + 0.22 7.33 3.52 0.15 0.11 0.15 + 0.05 0.35 0.10 0.10 0.07 0.10 + 0.03 0.29 0.07 2.36 2.12 2.13 - 0.20 2.46 1.50 1.82 1.61 1.63 - 0.16 2.01 1.15 0.00 0.00 0.14 unch 0.00 0.23 0.13 0.04 0.04 0.04 - 0.00 0.41 0.04 0.07 0.06 0.07 - 0.01 0.52 0.06 14.55 13.69 14.27 + 0.25 19.32 12.74 11.17 10.58 10.88 + 0.12 15.55 9.75 0.32 0.27 0.29 - 0.01 0.72 0.23 0.25 0.21 0.22 - 0.01 0.58 0.18 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.07 0.00 0.07 + 0.02 0.14 0.05 0.08 0.06 0.07 - 0.01 0.63 0.06 0.05 0.04 0.04 - 0.01 0.31 0.04 0.03 0.02 0.03 + 0.01 0.05 0.01 0.04 0.03 0.04 + 0.01 0.06 0.02 0.13 0.13 0.13 unch 0.00 0.20 0.01 0.10 0.10 0.10 unch 0.00 0.12 0.06 0.00 0.00 0.06 unch 0.00 0.09 0.05 0.26 0.22 0.26 + 0.03 0.49 0.19 0.34 0.29 0.34 + 0.05 0.60 0.26 0.34 0.28 0.29 - 0.05 0.56 0.16 0.23 0.22 0.23 + 0.01 0.41 0.22 0.13 0.08 0.12 - 0.01 0.21 0.08 0.17 0.16 0.17 + 0.01 0.35 0.14 0.13 0.00 0.13 + 0.01 0.28 0.10 0.20 0.17 0.19 + 0.01 0.35 0.17 0.27 0.18 0.19 - 0.10 0.54 0.11 0.12 0.09 0.11 + 0.02 0.30 0.09 0.08 0.07 0.07 unch 0.00 0.20 0.07 0.99 0.93 0.99 + 0.03 1.17 0.70 0.76 0.71 0.75 + 0.00 0.92 0.56 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.06 0.05 0.06 unch 0.00 0.08 0.03 0.22 0.20 0.20 - 0.02 0.25 0.16 0.28 0.26 0.26 - 0.02 0.30 0.22 0.16 0.16 0.16 - 0.01 1.96 0.15 0.26 0.00 0.23 - 0.03 2.56 0.19 0.06 0.05 0.06 unch 0.00 0.09 0.05 0.04 0.03 0.04 + 0.01 0.07 0.03 0.70 0.65 0.66 unch 0.00 1.26 0.58 0.92 0.85 0.88 + 0.02 1.62 0.75 0.15 0.00 0.15 unch 0.00 0.20 0.12 0.11 0.11 0.11 - 0.00 0.14 0.09 0.17 0.17 0.17 unch 0.00 0.17 0.17 0.23 0.20 0.20 - 0.02 0.32 0.16 0.17 0.16 0.16 - 0.02 0.46 0.15 0.07 0.06 0.06 - 0.01 0.38 0.04 0.04 0.04 0.04 + 0.00 0.30 0.03 0.02 0.02 0.02 unch 0.00 0.05 0.02 0.06 0.05 0.06 + 0.01 0.10 0.03 0.08 0.07 0.08 unch 0.00 0.12 0.05 0.04 0.00 0.04 - 0.01 0.12 0.03 0.05 0.00 0.05 unch 0.00 0.18 0.04 0.13 0.10 0.11 + 0.01 0.28 0.09 0.33 0.22 0.27 - 0.06 0.40 0.22 0.14 0.11 0.12 - 0.01 0.40 0.08 0.09 0.08 0.09 + 0.00 0.21 0.08 0.07 0.00 0.07 - 0.01 0.12 0.05 0.18 0.16 0.17 - 0.00 0.27 0.14 0.23 0.22 0.22 - 0.01 0.33 0.17 0.04 0.03 0.03 - 0.00 0.14 0.03 0.05 0.05 0.05 unch 0.00 0.20 0.04 0.02 0.02 0.02 unch 0.00 0.07 0.02 0.04 0.04 0.04 unch 0.00 0.10 0.04 2.04 1.86 1.89 - 0.05 2.62 1.38 2.67 2.42 2.45 - 0.06 3.45 1.78 0.18 0.14 0.16 + 0.02 0.42 0.12 0.12 0.10 0.12 + 0.01 0.33 0.10 0.31 0.26 0.29 - 0.02 0.65 0.14 0.24 0.19 0.22 - 0.01 0.45 0.12 0.08 0.00 0.07 + 0.01 1.76 0.07 0.07 0.05 0.07 unch 0.00 1.56 0.05 0.04 0.04 0.04 - 0.00 0.09 0.03 0.06 0.05 0.05 unch 0.00 0.12 0.04 0.11 0.10 0.11 unch 0.00 0.32 0.06 0.09 0.07 0.08 - 0.01 0.21 0.05 0.09 0.08 0.08 - 0.01 0.44 0.05 0.07 0.06 0.06 - 0.01 0.15 0.05 3.50 2.65 3.24 + 0.57 3.50 0.26 2.65 2.05 2.47 + 0.42 2.65 0.21 0.04 0.02 0.03 - 0.01 0.08 0.02 0.05 0.03 0.04 - 0.02 0.09 0.03 1.14 1.05 1.05 - 0.06 1.86 1.02 0.88 0.80 0.80 - 0.05 1.45 0.78 0.12 0.10 0.10 unch 0.00 0.24 0.06 0.02 0.02 0.02 - 0.01 0.05 0.02 0.00 0.00 0.00 + 0.00 0.01 0.00 0.00 0.00 0.02 unch 0.00 0.02 0.02 0.03 0.03 0.03 + 0.01 0.19 0.02 0.06 0.04 0.04 - 0.02 0.09 0.03 0.04 0.03 0.04 unch 0.00 0.09 0.03 0.26 0.26 0.26 unch 0.00 0.50 0.08 0.06 0.06 0.06 unch 0.00 0.18 0.06 0.07 0.06 0.07 + 0.01 0.10 0.05 0.00 0.00 0.09 unch 0.00 0.17 0.08 0.07 0.07 0.07 unch 0.00 0.07 0.06 0.08 0.07 0.07 - 0.02 0.52 0.07 0.06 0.06 0.06 + 0.01 0.37 0.05 0.08 0.08 0.08 - 0.01 0.11 0.03 0.10 0.09 0.09 - 0.02 0.15 0.04 0.14 0.14 0.14 unch 0.00 0.20 0.14 0.15 0.13 0.14 - 0.02 0.40 0.13 0.13 0.11 0.12 + 0.00 0.23 0.11 0.17 0.15 0.15 - 0.01 0.28 0.14 0.11 0.06 0.06 - 0.04 0.13 0.06 0.10 0.09 0.09 - 0.01 0.19 0.09 1.87 1.50 1.73 + 0.23 1.87 0.41 1.40 1.16 1.33 + 0.18 1.40 0.31 0.03 0.02 0.02 - 0.01 0.06 0.02 0.13 0.09 0.10 unch 0.00 0.30 0.09 0.14 0.12 0.13 - 0.01 0.39 0.09 0.11 0.09 0.10 + 0.00 0.29 0.07 0.55 0.44 0.53 - 0.02 0.55 0.16 3.40 3.19 3.19 - 0.05 5.42 2.74 0.29 0.27 0.28 unch 0.00 0.39 0.18 0.23 0.00 0.22 + 0.00 0.28 0.14 0.04 0.00 0.04 unch 0.00 0.13 0.02 0.17 0.13 0.17 + 0.02 0.39 0.10 0.13 0.10 0.12 - 0.01 0.31 0.08 0.17 0.15 0.17 + 0.02 0.23 0.13 0.21 0.20 0.21 - 0.02 0.35 0.20 2.17 1.99 2.07 + 0.05 2.53 1.43 0.33 0.30 0.31 - 0.01 0.44 0.22 0.43 0.38 0.40 - 0.02 0.55 0.29 0.07 0.04 0.06 - 0.00 0.08 0.03 0.08 0.07 0.07 - 0.01 0.10 0.04 0.28 0.26 0.27 + 0.00 0.35 0.20 0.38 0.34 0.36 + 0.01 0.69 0.25 0.06 0.05 0.06 unch 0.00 0.12 0.04 0.03 0.02 0.03 unch 0.00 0.07 0.02 3.09 2.89 2.93 + 0.03 5.13 2.59 0.07 0.07 0.07 - 0.01 0.50 0.07 0.01 0.01 0.01 + 0.00 0.07 0.01 1.36 1.20 1.21 + 0.01 1.36 0.05 0.42 0.42 0.42 unch 0.00 0.80 0.37

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Highbank Res V 230 Highbury Proj V 2 Highland Copp* O 107 Highland Copp V 98 Highway 50 Gld V 20 HiHo Silver 135 HiHo Silver* O 30 Hinterland Mtl V 146 Hochschild Mg* O 4 Honey Badger E* O 46 Honey Badger E V 804 T 192 Horizonte Mnls Hornby Bay Mnl* O 23 Hornby Bay Mnl V 11 HudBay Mnls* N 3271 HudBay Mnls T 8358 Hudson Res V 176 Hudson Res* O 72 Hunt Mng* O 56 Hunt Mng V 300 Hut 8 Mining* O 13 85 Hut 8 Mining V V 298 Hybrid Mineral

0.03 0.03 0.03 - 0.01 0.06 0.02 0.25 0.25 0.25 + 0.05 0.35 0.21 0.10 0.08 0.09 - 0.00 0.14 0.04 0.12 0.11 0.12 unch 0.00 0.17 0.06 0.37 0.35 0.36 - 0.01 0.48 0.22 0.05 0.04 0.04 - 0.01 0.14 0.03 0.03 0.03 0.03 unch 0.00 0.07 0.03 0.03 0.02 0.02 - 0.01 0.05 0.02 2.28 2.04 2.20 + 0.16 3.55 2.00 0.04 0.03 0.04 + 0.01 0.16 0.03 0.05 0.04 0.04 - 0.01 0.20 0.04 0.07 0.06 0.06 unch 0.00 0.11 0.06 0.02 0.02 0.02 unch 0.00 0.07 0.00 0.04 0.03 0.03 - 0.01 0.08 0.00 4.85 4.30 4.33 - 0.34 10.25 4.13 6.30 5.65 5.67 - 0.43 12.65 5.44 0.45 0.40 0.42 unch 0.00 0.64 0.38 0.35 0.31 0.34 - 0.00 0.52 0.29 0.20 0.12 0.20 + 0.08 0.41 0.10 0.32 0.17 0.20 + 0.03 0.51 0.14 2.42 2.27 2.30 - 0.13 3.74 1.88 3.15 2.87 2.93 - 0.09 5.00 0.05 0.09 0.08 0.09 unch 0.00 0.55 0.06

I-Minerals* O 4 I-Minerals V 36 IAMGOLD T 8411 IAMGOLD* N 27014 Icon Explor* O 0 Iconic Mnls V 720 Iconic Mnls * O 147 IDM Mining* O 180 IDM Mining V 1099 IEMR Res V 120 IGC Res V 35 iMetal Res* O 200 iMetal Res V 764 IMPACT Silver V 636 Imperial Metal* O 29 Imperial Metal T 344 Imperial Mg Gr V 446 Inca One Gold* O 83 Inca One Gold V 1653 Inception Mng * O 20 O 177 Independence G* Independence G V 151 Indico Res V 0 Indigo Expl V 13 Infinite Lith V 111 Infinite Lith* O 115 Inform Res V 120 O 219 Infrastructure* Inomin Mines V 11 Inspiration Mg 627 Inspiration Mg* O 11 Intact Gold V 46 Integra Res* O 279 Integra Res V 3343 Inter-Rock Mnl V 154 Intercontinent V 408 Intercontinent* O 0 Intgr Egy Sol* O 6657 Intl Battery* O 376 Intl Battery 313 Intl Bethl Mng V 239 Intl Cobalt* O 28 Intl Cobalt 145 Intl Corona V 160 Intl Lithium* O 67 Intl Lithium V 189 Intl Montoro* O 1 Intl Montoro V 247 Intl Prospect * O 1 Intl Prospect V 12 Intl Samuel Ex* O 100 Intl Samuel Ex V 867 Intl Star* O 4783 Intl Tower Hil* X 1025 Intl Tower Hil T 133 Intl Zeolite V 356 Intl Zeolite* O 27 Intrepid Pots* N 2457 INV Metals* O 12 INV Metals T 3 Inventus Mg * O 100 Inventus Mg V 150 InZinc Mining V 721 InZinc Mining* O 200 Ireland* O 53 Ironside Res V 100 Irving Res 326 Irving Res* O 159 IsoEnergy Ltd V 174 Itafos* O 155 V 229 Itafos Itoco Mg Corp* O 70 Ivanhoe Mines* O 223 Ivanhoe Mines T 3700 Jade Leader V 179 1 Jaeger Res * O Jaeger Res V 31 Jaguar Mng T 516 Jaguar Mng* O 161 Japan Gold V 830 Japan Gold* O 16 Jasper Mng V 387 Jaxon Mining* O 177 Jaxon Mining V 1412 Jayden Res* O 0 Jiminex V 857 Jiulian Res V 500 Jourdan Res V 567 V 1631 Juggernaut Exp Juggernaut Exp* O 49 K2 Gold V 192 K92 Mng Inc* O 226 K92 Mng Inc V 468 Kaizen Discov V 36 Kaizen Discvry* O 22 Kapuskasing Gd V 2683 Karmin Expl V 50 Karnalyte Res T 113 Karoo Expl V 67 KAT Expl* O 6464 Katanga Mng T 1836 Kenadyr Mining V 304 Kenadyr Mining* O 1 Kermode Res V 111 Kerr Mines* O 59 Kerr Mines T 542 Kesselrun Res* O 8 Kesselrun Res V 633 Kestrel Gold V 1118 Khan Res 104 Kilo Goldmines V 3318 O 270 Kilo Goldmines* Kincora Copper* O 80 Kincora Copper V 245 Kings Bay Res* O 0 Kings Bay Res V 733 Kingsmen Res V 97 Kingsmen Res* O 191 21525 Kinross Gold T Kinross Gold* N 68042 Kintavar Exp V 275 Kirkland Lake* N 5239 Kirkland Lake T 4160 Klondike Gold* O 114 Klondike Gold V 766 Klondike Silv* O 3 Klondike Silv V 683 Kombat Copper V 205 Komet Resource V 125 Kootenay Silvr* O 50 Kootenay Silvr V 2904 Kootenay Zinc 46 Kootenay Zinc* O 4 Kutcho Copper * O 35 KWG Res* O 487 KWG Res 1241

0.12 0.12 0.12 unch 0.00 0.28 0.12 0.19 0.16 0.17 - 0.01 0.36 0.15 5.34 4.92 5.21 + 0.11 8.20 4.65 4.11 3.81 3.98 + 0.05 6.52 3.57 0.00 0.00 0.30 unch 0.00 0.59 0.15 0.11 0.10 0.11 - 0.01 0.43 0.04 0.09 0.07 0.07 - 0.01 0.28 0.04 0.06 0.04 0.05 - 0.00 0.11 0.04 0.07 0.06 0.06 - 0.01 0.13 0.06 0.02 0.02 0.02 unch 0.00 0.05 0.02 0.19 0.16 0.19 unch 0.00 0.25 0.05 0.07 0.00 0.07 + 0.01 0.12 0.05 0.09 0.08 0.08 unch 0.00 0.18 0.05 0.36 0.29 0.29 - 0.05 0.56 0.26 1.35 1.25 1.30 - 0.01 2.77 0.72 1.80 1.63 1.73 + 0.08 3.51 0.93 0.10 0.08 0.08 - 0.01 0.27 0.05 0.05 0.03 0.03 + 0.00 0.09 0.03 0.05 0.04 0.05 + 0.01 0.11 0.04 0.19 0.00 0.19 + 0.06 0.33 0.05 0.05 0.00 0.05 + 0.01 0.12 0.04 0.07 0.06 0.07 + 0.02 0.17 0.05 0.00 0.00 0.02 unch 0.00 0.03 0.01 0.02 0.02 0.02 unch 0.00 0.04 0.02 0.14 0.11 0.11 - 0.01 0.45 0.09 0.11 0.09 0.11 + 0.02 0.34 0.08 0.10 0.00 0.08 unch 0.00 0.39 0.08 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.05 0.05 0.05 unch 0.00 0.20 0.03 0.03 0.03 0.03 + 0.01 0.27 0.02 0.02 0.02 0.02 + 0.00 0.20 0.01 0.11 0.00 0.10 - 0.01 1.18 0.10 0.69 0.61 0.69 + 0.03 1.83 0.05 0.92 0.79 0.89 + 0.04 1.40 0.77 0.27 0.25 0.26 - 0.01 0.59 0.25 0.41 0.32 0.38 - 0.02 0.65 0.11 0.00 0.00 0.30 unch 0.00 0.47 0.12 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.17 0.13 0.15 - 0.01 0.69 0.11 0.22 0.18 0.18 - 0.02 0.89 0.16 0.06 0.05 0.05 + 0.01 0.17 0.03 0.07 0.06 0.07 - 0.00 0.31 0.05 0.08 0.07 0.08 unch 0.00 0.45 0.07 0.05 0.04 0.05 unch 0.00 0.08 0.03 0.07 0.06 0.06 - 0.01 0.18 0.05 0.10 0.08 0.08 - 0.01 0.23 0.07 0.05 0.05 0.05 unch 0.00 0.06 0.03 0.06 0.00 0.06 + 0.01 0.08 0.03 0.10 0.10 0.10 - 0.01 0.28 0.10 0.18 0.14 0.18 unch 0.00 0.38 0.12 0.05 0.05 0.05 unch 0.00 0.10 0.05 0.07 0.06 0.07 - 0.01 0.22 0.03 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.68 0.50 0.54 - 0.06 0.78 0.29 0.88 0.66 0.70 - 0.07 0.99 0.38 0.16 0.11 0.12 - 0.02 0.52 0.11 0.11 0.09 0.10 - 0.00 0.40 0.08 3.66 3.37 3.62 + 0.20 5.31 3.12 0.29 0.28 0.28 unch 0.00 0.71 0.26 0.46 0.46 0.46 unch 0.00 0.90 0.35 0.10 0.10 0.10 unch 0.00 0.27 0.09 0.14 0.13 0.14 - 0.02 0.35 0.12 0.06 0.06 0.06 unch 0.00 0.24 0.06 0.04 0.03 0.03 - 0.00 0.19 0.03 0.16 0.12 0.14 unch 0.00 0.26 0.05 0.15 0.00 0.14 unch 0.00 0.21 0.08 1.39 1.16 1.33 - 0.07 1.52 0.66 1.04 0.92 1.00 - 0.00 1.22 0.52 0.42 0.36 0.37 - 0.05 0.73 0.26 1.06 0.91 0.99 - 0.07 2.25 0.91 1.40 1.14 1.31 - 0.04 2.90 1.14 0.25 0.00 0.25 + 0.20 0.75 0.02 2.19 2.01 2.04 - 0.08 3.95 1.53 2.84 2.63 2.65 - 0.10 5.01 2.00 0.26 0.00 0.22 unch 0.00 0.50 0.13 0.02 0.02 0.02 unch 0.00 0.06 0.02 0.04 0.00 0.04 unch 0.00 0.07 0.02 0.24 0.20 0.21 + 0.01 0.41 0.18 0.17 0.00 0.16 - 0.00 0.33 0.13 0.11 0.08 0.10 + 0.02 0.36 0.07 0.07 0.00 0.07 - 0.01 0.28 0.06 0.29 0.13 0.19 + 0.04 0.29 0.06 0.10 0.08 0.09 - 0.01 0.24 0.08 0.12 0.10 0.12 + 0.01 0.30 0.10 0.00 0.00 0.08 unch 0.00 0.16 0.06 0.04 0.04 0.04 - 0.01 0.28 0.04 0.09 0.09 0.09 unch 0.00 0.18 0.02 0.05 0.04 0.05 + 0.01 0.13 0.04 0.20 0.16 0.17 - 0.03 0.59 0.13 0.15 0.13 0.13 - 0.03 1.10 0.11 0.25 0.20 0.22 - 0.03 0.34 0.18 0.76 0.70 0.70 - 0.05 0.79 0.31 0.99 0.92 0.92 - 0.05 1.04 0.41 0.09 0.07 0.09 + 0.02 0.14 0.05 0.07 0.05 0.07 + 0.02 0.10 0.04 0.02 0.00 0.02 unch 0.00 0.05 0.01 0.75 0.66 0.70 - 0.05 1.50 0.62 0.30 0.25 0.30 unch 0.00 0.65 0.25 0.08 0.08 0.08 - 0.01 1.10 0.08 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.64 0.56 0.59 - 0.01 2.83 0.55 0.11 0.10 0.10 - 0.01 0.28 0.09 0.09 0.09 0.09 unch 0.00 0.21 0.07 0.01 0.01 0.01 unch 0.00 0.03 0.01 0.12 0.10 0.11 - 0.00 0.28 0.10 0.15 0.13 0.15 unch 0.00 0.35 0.13 0.05 0.05 0.05 unch 0.00 0.17 0.04 0.05 0.05 0.05 - 0.01 0.23 0.05 0.02 0.02 0.02 unch 0.00 0.12 0.02 0.07 0.07 0.07 - 0.01 0.18 0.07 0.03 0.02 0.02 - 0.01 0.07 0.01 0.02 0.01 0.02 + 0.00 0.06 0.01 0.12 0.12 0.12 unch 0.00 0.32 0.10 0.15 0.13 0.14 + 0.01 0.40 0.11 0.04 0.04 0.04 unch 0.00 0.12 0.03 0.05 0.04 0.05 + 0.01 0.16 0.04 0.38 0.31 0.38 + 0.11 0.38 0.10 0.29 0.21 0.24 + 0.03 0.29 0.07 3.93 3.68 3.83 + 0.07 5.90 3.42 3.02 2.83 2.93 + 0.05 4.78 2.67 0.26 0.24 0.24 - 0.01 0.65 0.10 22.25 20.81 21.64 + 0.50 23.86 11.52 29.13 27.04 28.37 + 0.81 30.94 14.76 0.18 0.15 0.18 + 0.03 0.34 0.13 0.24 0.20 0.24 + 0.04 0.44 0.19 0.04 0.00 0.04 + 0.01 0.08 0.02 0.06 0.05 0.05 unch 0.00 0.10 0.04 0.13 0.11 0.11 - 0.02 0.47 0.09 0.27 0.24 0.25 - 0.02 0.48 0.16 0.10 0.08 0.10 + 0.01 0.20 0.08 0.13 0.11 0.12 unch 0.00 0.25 0.11 0.11 0.08 0.08 unch 0.00 0.90 0.07 0.08 0.00 0.08 - 0.00 0.66 0.04 0.25 0.23 0.25 - 0.01 0.84 0.21 0.01 0.01 0.01 unch 0.00 0.02 0.01 0.01 0.01 0.01 unch 0.00 0.02 0.01

Labdr Iron Mns* O 58 Labrador Gold V 65 Labrador Gold* O 8 Labrador Iron T 715 Lara Expl V 127 Laramide Res T 1777 Laredo Res* O 2201 Largo Res T 6184 Largo Res* O 4733 Lateral Gold V 47

0.00 0.00 0.00 - 0.00 0.11 0.00 0.24 0.22 0.22 - 0.02 0.35 0.16 0.19 0.19 0.19 unch 0.00 0.21 0.11 29.25 28.01 28.27 + 0.06 29.25 20.25 0.59 0.55 0.55 - 0.02 0.99 0.50 0.45 0.39 0.40 - 0.02 0.55 0.23 0.01 0.01 0.01 - 0.00 0.05 0.00 4.01 3.43 3.73 + 0.21 4.25 0.82 3.10 2.65 2.86 + 0.15 3.48 0.63 0.44 0.35 0.42 - 0.01 0.94 0.35

I-J-K

L

(100s) Stock

Week

13

12-month

Exc Volume High Low Last Change High Low

Latin Am Mnls V 233 343 Laurion Mnl Ex V Laurion Mnl Ex* O 297 Le Mare Gold* O 3 LeadFX Inc* O 0 Leading Edge V 173 Leading Edge* O 328 Leagold Mg* O 290 Leagold Mg T 788 Leeta Gold V 2713 Leo Res* O 108 170 Levon Res Ltd T Levon Res Ltd * O 101 Libero Copper* O 25 Libero Copper V 49 Liberty Gold* O 261 118 Liberty One Li V Liberty One Li* O 255 LiCo Energy* O 139 LiCo Energy V 208 Lincoln Mng V 526 144 Lion One Mtls V Lion One Mtls* O 14 Lions Bay Cap V 575 Lithion Energy* O 1 Lithium Amer* N 682 Lithium Amer T 799 Lithium Chile V 249 Lithium Chile* O 181 Lithium Corp* O 880 O 55 Lithium Energi* Lithium Energi V 88 V 231 Lithium Energy Lithium Expl* O 1735 Lithoquest Dia V 38 LKA Gold* O 20 Lode-Star Mg* O 46 Lomiko Mtls* O 45 Lomiko Mtls V 317 Loncor Res* O 0 Loncor Res T 184 Lone Star Gold* O 269 Lonmin plc* O 0 Lonmin plc* O 0 Lorraine Coppr* O 40 Lorraine Coppr V 202 Los Andes Copp V 207 LSC Lithium* O 3 Lucara Diam T 1538 Lucky Mnls * O 157 Lucky Mnls V 9396 Luckystrike V 166 Luckystrike * O 6 Lumina Gold* O 55 Lumina Gold V 281 Luminex Res V 22 Lund Enterpr V 26 Lundin Gold T 278 Lundin Mng T 12939 Lupaka Gold V 103 Lydian Intl* O 143 Lydian Intl T 788 Lynas Corp* O 119 Lynas Corp* O 71

0.02 0.02 0.02 + 0.01 0.15 0.02 0.10 0.09 0.10 - 0.01 0.11 0.01 0.07 0.07 0.07 - 0.00 0.08 0.01 0.00 0.00 0.00 - 0.00 0.67 0.00 0.00 0.00 0.77 unch 0.00 1.57 0.65 0.44 0.34 0.34 - 0.06 1.01 0.28 0.34 0.25 0.27 - 0.01 0.80 0.21 1.52 1.31 1.34 - 0.12 2.66 1.32 2.00 1.72 1.74 - 0.16 3.32 1.72 0.63 0.56 0.58 unch 0.00 6.75 0.56 0.22 0.13 0.16 - 0.05 0.86 0.01 0.18 0.15 0.15 - 0.02 0.39 0.14 0.14 0.12 0.12 - 0.01 0.32 0.12 0.04 0.04 0.04 unch 0.00 0.19 0.04 0.08 0.07 0.07 unch 0.00 0.15 0.07 0.31 0.28 0.29 + 0.01 0.42 0.26 0.18 0.14 0.15 - 0.03 2.49 0.14 0.15 0.11 0.11 - 0.01 1.95 0.10 0.12 0.10 0.10 - 0.02 0.90 0.01 0.16 0.14 0.14 - 0.01 2.00 0.14 0.02 0.02 0.02 - 0.01 0.05 0.01 0.48 0.45 0.46 - 0.01 0.76 0.45 0.39 0.35 0.35 - 0.03 0.62 0.34 0.09 0.09 0.09 unch 0.00 0.25 0.06 0.04 0.04 0.04 unch 0.00 0.11 0.03 4.18 3.78 3.89 - 0.15 10.95 3.50 5.45 4.97 5.07 - 0.21 14.06 4.58 0.70 0.58 0.60 - 0.05 1.35 0.57 0.54 0.45 0.46 - 0.04 0.97 0.45 0.16 0.11 0.13 - 0.01 0.62 0.08 0.23 0.18 0.18 - 0.04 0.75 0.20 0.31 0.25 0.28 - 0.01 0.97 0.18 0.20 0.13 0.14 - 0.07 1.50 0.14 0.01 0.01 0.01 - 0.00 0.13 0.01 0.27 0.27 0.27 + 0.01 0.88 0.14 0.15 0.09 0.15 - 0.03 0.30 0.05 0.05 0.03 0.03 - 0.02 0.05 0.02 0.05 0.00 0.04 - 0.00 0.24 0.03 0.06 0.05 0.06 unch 0.00 0.31 0.04 0.00 0.00 0.09 unch 0.00 0.09 0.04 0.12 0.10 0.11 + 0.01 0.14 0.06 0.01 0.00 0.01 + 0.00 0.03 0.00 0.00 0.00 0.53 unch 0.00 0.90 0.53 0.76 0.00 0.76 + 0.06 1.40 0.45 0.08 0.07 0.07 - 0.00 0.12 0.01 0.11 0.09 0.10 + 0.01 0.19 0.07 0.25 0.00 0.25 - 0.01 0.40 0.20 0.27 0.26 0.26 + 0.00 1.31 0.24 2.17 2.06 2.07 - 0.12 2.91 1.97 0.13 0.09 0.11 + 0.02 0.16 0.06 0.16 0.13 0.15 + 0.02 0.21 0.09 0.34 0.00 0.28 - 0.12 0.55 0.21 0.31 0.21 0.21 - 0.10 0.35 0.21 0.55 0.51 0.51 - 0.03 0.67 0.46 0.71 0.66 0.66 - 0.05 0.85 0.60 0.80 0.00 0.73 - 0.07 1.05 0.51 0.18 0.15 0.18 + 0.03 0.25 0.11 5.20 4.89 4.92 - 0.17 5.52 4.07 6.10 5.41 5.41 - 0.64 10.22 5.46 0.20 0.18 0.18 + 0.01 0.29 0.11 0.16 0.14 0.16 - 0.01 0.50 0.12 0.21 0.19 0.20 - 0.02 0.63 0.15 1.27 1.15 1.19 - 0.12 2.20 0.13 1.29 1.15 1.15 - 0.15 2.20 0.55

M M.P.V. Explor 3 0.14 0.14 0.14 + 0.03 0.30 0.11 Macarthur Mnl* O 3 0.02 0.02 0.02 - 0.00 0.09 0.01 V 617 0.03 0.03 0.03 unch 0.00 0.11 0.02 Macarthur Mnl MacDonald Mns* O 68 0.03 0.02 0.03 - 0.00 0.09 0.02 MacDonald Mns V 175 0.04 0.04 0.04 unch 0.00 0.14 0.03 MacMillan Mnls V 93 2.64 2.31 2.58 + 0.23 2.60 1.33 MAG Silver T 761 10.84 10.19 10.51 + 0.06 15.97 9.24 O 277 0.02 0.02 0.02 + 0.00 0.06 0.01 Magellan Gold* Magna Terra V 57 0.05 0.05 0.05 unch 0.00 0.06 0.03 Magnitude Mng V 24 0.17 0.16 0.17 + 0.01 0.30 0.14 Majestic Gold V 312 0.09 0.09 0.09 unch 0.00 0.11 0.04 Majestic Gold* O 7 0.06 0.06 0.06 - 0.01 0.08 0.03 Makena Res 238 0.07 0.00 0.06 - 0.01 0.24 0.05 Mammoth Res V 49 0.04 0.04 0.04 + 0.01 0.16 0.03 Manado Gold V 265 0.05 0.05 0.05 unch 0.00 0.24 0.04 T 4045 0.11 0.08 0.09 - 0.02 0.32 0.08 Mandalay Res Mandalay Res* O 776 0.09 0.06 0.07 - 0.02 0.26 0.06 O 28 0.16 0.14 0.16 + 0.01 0.21 0.09 Manganese X* Manganese X V 243 0.20 0.17 0.19 unch 0.00 0.28 0.11 Mangazeya Mng V 118 0.03 0.00 0.03 - 0.01 0.04 0.02 0.04 Manitou Gold V 293 0.08 0.06 0.07 - 0.01 0.19 Manitou Gold * O 150 0.05 0.05 0.05 unch 0.00 0.15 0.03 0.09 Maple Gold V 1839 0.14 0.12 0.12 - 0.02 0.34 Maple Gold* O 1191 0.11 0.09 0.09 - 0.01 0.27 0.07 Marathon Gold* O 188 0.67 0.62 0.64 - 0.01 1.03 0.61 Marathon Gold T 242 0.86 0.82 0.82 - 0.03 1.28 0.79 Margaret Lake V 143 0.05 0.04 0.04 + 0.01 0.16 0.03 0.05 Margaux Res V 428 0.07 0.06 0.06 - 0.01 0.35 Marifil Mines V 405 0.14 0.11 0.12 + 0.01 0.32 0.10 Marifil Mines* O 151 0.11 0.08 0.10 + 0.01 0.17 0.01 Maritime Res V 582 0.12 0.10 0.10 + 0.01 0.14 0.07 Marlin Gold V 222 0.13 0.11 0.12 unch 0.00 1.02 0.11 MartinMarietta* N 4914 171.92 160.67 161.67 - 7.91 241.33 161.76 Mason Graphite* O 98 0.74 0.63 0.67 - 0.04 2.47 0.66 Mason Graphite V 311 0.94 0.83 0.87 - 0.06 3.15 0.88 0.01 Mason Res* O 12 0.13 0.12 0.13 - 0.01 0.21 Mason Res T 304 0.18 0.16 0.16 - 0.02 0.29 0.14 Matachewan Con V 29 0.18 0.16 0.16 - 0.02 0.32 0.15 Matica Ent* O 1020 0.24 0.15 0.15 - 0.01 0.64 0.07 Matica Ent 36586 0.32 0.19 0.20 unch 0.00 0.81 0.09 Matmown* O 14 0.02 0.01 0.01 - 0.01 0.08 0.01 Maudore Mnrls* O 75 0.00 0.00 0.00 unch 0.00 0.00 0.00 Maverix Mtls* O 34 2.00 1.78 2.00 + 0.24 2.00 1.03 Mawson Res T 539 0.35 0.28 0.32 + 0.04 0.65 0.23 Mawson Res* O 14 0.26 0.22 0.25 + 0.02 0.48 0.17 MaxTech Vent 184 0.23 0.19 0.20 + 0.02 0.60 0.10 MaxTech Vent* O 252 0.18 0.15 0.15 + 0.01 0.48 0.07 Maxwell Res* O 82 0.00 0.00 0.00 + 0.00 0.01 0.00 Maya Gold &Sil* O 11 2.12 2.05 2.05 + 0.03 2.35 0.88 Maya Gold &Sil T 106 2.80 2.67 2.70 + 0.05 3.02 1.10 Mazarin V 9 0.07 0.00 0.07 unch 0.00 0.18 0.04 MBMI Res* O 13 0.04 0.03 0.03 - 0.01 0.09 0.00 unch 0.00 0.13 0.03 MBMI Res V 96 0.04 0.00 0.04 McChip Res V 5 0.70 0.62 0.66 + 0.04 0.87 0.44 McEwen Mng T 774 3.07 2.85 3.04 + 0.22 3.28 2.33 McEwen Mng* N 10248 2.36 2.17 2.34 + 0.18 2.55 1.82 McLaren Res 462 0.03 0.03 0.03 - 0.01 0.19 0.03 MDN Inc* O 164 0.17 0.17 0.17 unch 0.00 0.28 0.13 Meadow Bay Gd 577 0.05 0.04 0.05 + 0.01 0.26 0.03 Meadow Bay Gd* O 18 0.03 0.03 0.03 - 0.00 0.28 0.03 Mechel* N 273 3.16 3.00 3.06 unch 0.00 5.60 2.30 V 407 0.12 0.10 0.12 + 0.01 0.21 0.08 Medallion Res Medallion Res* O 552 0.09 0.07 0.09 + 0.02 0.17 0.06 Medgold Res V 74 0.31 0.29 0.29 unch 0.00 0.51 0.15 Medgold Res* O 150 0.23 0.22 0.23 unch 0.00 0.38 0.12 Medinah Mnrls* O 4540 0.00 0.00 0.00 + 0.00 0.01 0.00 Mega Uranium T 1028 0.13 0.12 0.13 unch 0.00 0.24 0.11 Mega Uranium* O 120 0.10 0.09 0.09 - 0.00 0.19 0.08 Megastar Dev V 102 0.09 0.07 0.07 - 0.01 0.11 0.05 MegumaGold* O 27 0.11 0.11 0.11 unch 0.00 0.24 0.07 MegumaGold 311 0.15 0.14 0.15 + 0.02 0.30 0.13 Melior Res V 5 0.64 0.00 0.64 + 0.01 1.50 0.30 Melior Res* O 0 0.46 0.46 0.46 unch 0.00 0.62 0.04 Melkior Res V 1168 0.07 0.06 0.07 + 0.01 0.11 0.04 Meridian Mg V 39 0.14 0.11 0.14 + 0.01 1.28 0.05 Meridius Res V 10 0.19 0.19 0.19 unch 0.00 0.20 0.18 Meryllion Res* O 2 0.01 0.01 0.01 unch 0.00 0.07 0.01 Meryllion Res 568 0.03 0.03 0.03 unch 0.00 0.21 0.02 MetalCorp V 2 0.00 0.00 0.02 unch 0.00 0.04 0.01 Metalex Vent V 251 0.04 0.03 0.03 - 0.01 0.10 0.02 Metalla Rylty* O 426 0.61 0.56 0.58 - 0.01 0.71 0.39 Metalla Rylty V 483 0.78 0.71 0.75 - 0.04 0.88 0.62 Metallic Mnrls* O 181 0.18 0.15 0.18 + 0.01 0.40 0.15 Metallic Mnrls V 392 0.24 0.20 0.24 + 0.02 0.50 0.20 Metallis Res V 218 0.95 0.76 0.89 + 0.12 2.75 0.73 Metalo Manuf 1 0.38 0.38 0.38 unch 0.00 0.57 0.15 Metalore Res* O 2 2.19 2.19 2.19 unch 0.00 2.47 1.16 Metalore Res V 3 2.25 1.87 1.87 - 0.38 4.00 1.77 Metals Creek* O 449 0.04 0.03 0.04 unch 0.00 0.08 0.03 Metals Creek V 280 0.05 0.05 0.05 unch 0.00 0.11 0.04 Mexican Gold* O 19 0.16 0.00 0.16 + 0.01 0.34 0.12 Mexus Gold* O 2674 0.01 0.01 0.01 + 0.00 0.07 0.01 Mezzotin Mnrls V 355 0.01 0.01 0.01 unch 0.00 0.04 0.01 MGX Minerals 1655 0.67 0.49 0.67 + 0.12 1.96 0.49 MGX Minerals* O 1319 0.51 0.37 0.51 + 0.08 1.58 0.37 Midas Gold T 1314 0.78 0.67 0.70 - 0.05 1.21 0.55 Midas Gold* O 1183 0.61 0.51 0.54 - 0.03 0.95 0.42 Midasco Cap V 1 0.00 0.00 0.10 unch 0.00 0.15 0.07 Midland Expl V 401 1.04 0.83 0.95 + 0.12 1.17 0.66 Midnight Star 110 0.26 0.25 0.25 unch 0.00 0.35 0.10 Midnight Sun V 2493 0.15 0.12 0.14 - 0.01 0.48 0.12 Millennial Lit* O 74 1.42 1.16 1.23 + 0.08 3.87 1.07 Millennial Lit V 196 1.86 1.60 1.60 + 0.08 4.80 1.40 Millrock Res* O 508 0.13 0.11 0.12 - 0.01 0.31 0.08 Millrock Res V 331 0.17 0.14 0.16 unch 0.00 0.40 0.12 Minaurum Gold V 636 0.58 0.46 0.57 + 0.12 0.67 0.21 Minaurum Gold* O 183 0.44 0.35 0.43 + 0.07 0.52 0.16

2018-10-23 10:43 AM

14

WWW.NORTHERNMINER.COM

OCTOBER 29–NOVEMBER 11, 2018 / THE NORTHERN MINER

S T O C K TA B L E S (100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Minco Silver* O 59 Minco Silver T 107 Minera Alamos * O 306 Minera Alamos V 919 Minera IRL 5 Mineral Hill V 26 Mineral Mtn* O 94 Mineral Mtn V 1166 Mineral Res* O 1 MineralRite* O 3350 Mineworx Tech V 561 O 185 Mineworx Tech* V 46 Minfocus Expl Mining Global* O 730 Minnova Corp V 462 Minsud Res V 50 Minsud Res* O 50 Miramont Res 60 Miramont Res* O 10 Miranda Gold V 358 Mirasol Res V 157 Mistango River 52 MK2 Ventures V 124 MK2 Ventures * O 0 Mkango Res V 45 ML Gold* O 384 ML Gold Corp V 6716 Monarca Mnrls* O 12 Monarca Mnrls V 95 Monarques Res V 690 Monarques Res* O 264 Moneta Porcpn* O 173 Moneta Porcpn T 1882 Monitor Vent V 1 Monitor Vent* O 1 Monster Uran* O 0 Monster Uran V 0 Montan Mg* O 65 Montan Mg V 331 Montego Res 48 V 126 Montero Mg&Ex Monument Mng V 294 Morien Res* O 63 Morien Res V 77 Morumbi Res* O 139 Morumbi Res T 69 Mosaic* N 19068 6 Mount Gibson * O Mountain Boy V 358 Mountain Prov T 1148 Mountain Prov* D 1397 Mundoro Cap* O 123 Mundoro Cap V 489 Murchison Min V 460 MX Gold* O 450

0.51 0.44 0.48 + 0.04 0.77 0.33 0.69 0.57 0.63 + 0.08 0.98 0.42 0.10 0.08 0.09 - 0.01 0.16 0.07 0.13 0.12 0.12 unch 0.00 0.20 0.10 0.06 0.06 0.06 unch 0.00 0.14 0.05 0.20 0.18 0.20 + 0.03 0.30 0.13 0.17 0.00 0.11 - 0.03 0.60 0.05 0.22 0.13 0.13 - 0.04 0.74 0.07 11.02 10.91 10.91 - 0.11 16.78 7.67 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.19 0.17 0.18 - 0.01 0.40 0.06 0.15 0.14 0.14 - 0.00 0.33 0.05 0.05 0.00 0.05 - 0.01 0.42 0.04 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.79 0.69 0.75 + 0.10 0.93 0.55 0.06 0.05 0.05 unch 0.00 0.21 0.05 0.04 0.03 0.03 unch 0.00 0.05 0.03 0.21 0.17 0.17 - 0.04 0.65 0.13 0.14 0.14 0.14 unch 0.00 0.33 0.12 0.02 0.01 0.02 unch 0.00 0.06 0.01 1.40 1.17 1.23 - 0.09 2.60 1.17 0.03 0.00 0.03 unch 0.00 0.07 0.01 0.39 0.20 0.35 unch 0.00 0.39 0.10 0.00 0.00 0.13 unch 0.00 0.13 0.08 0.16 0.16 0.16 unch 0.00 0.24 0.05 0.05 0.03 0.05 + 0.00 0.26 0.03 0.08 0.05 0.06 + 0.01 0.32 0.05 0.02 0.02 0.02 - 0.01 0.11 0.02 0.04 0.04 0.04 unch 0.00 0.14 0.04 0.26 0.22 0.26 + 0.06 0.42 0.15 0.20 0.16 0.20 + 0.05 0.35 0.11 0.07 0.07 0.07 - 0.01 0.17 0.07 0.10 0.09 0.10 - 0.01 0.23 0.09 0.18 0.00 0.18 + 0.02 0.44 0.16 0.14 0.00 0.14 - 0.00 0.33 0.12 0.00 0.00 0.04 unch 0.00 0.06 0.02 0.00 0.00 0.15 unch 0.00 1.15 0.13 0.04 0.04 0.04 unch 0.00 0.04 0.01 0.06 0.05 0.06 + 0.01 0.11 0.03 0.19 0.13 0.13 - 0.05 0.55 0.07 0.18 0.13 0.16 - 0.01 0.49 0.12 0.07 0.07 0.07 unch 0.00 0.09 0.06 0.42 0.38 0.42 + 0.04 0.60 0.37 0.57 0.50 0.50 unch 0.00 0.77 0.46 0.57 0.52 0.53 - 0.04 0.96 0.39 0.76 0.66 0.72 - 0.02 1.23 0.50 33.62 32.25 33.16 + 0.27 34.01 20.75 0.28 0.28 0.28 unch 0.00 0.33 0.28 0.07 0.05 0.05 - 0.02 0.11 0.05 2.49 2.37 2.38 - 0.04 3.95 2.35 2.18 1.80 1.84 - 0.06 3.10 1.75 0.16 0.14 0.15 + 0.00 0.16 0.06 0.22 0.18 0.20 - 0.01 0.22 0.09 0.10 0.10 0.10 unch 0.00 0.25 0.09 0.02 0.01 0.01 + 0.01 0.13 0.01

NA Frac Sand* O 1089 NACCO Ind* N 35 Namibia Crit V 426 Namibia Crit* O 67 Napier Vent V 8 Napier Vent* O 2 Natural Res Pt* N 474 Nautilus Mnrls T 584 Nautilus Mnrls* O 456 Navis Res Corp* O 5 Navis Res Corp 4 Nemaska Lith T 6702 Nemaska Lith* O 539 Neo Lithium V 679 Network Expl* O 60 Network Expl V 305 Nevada Clean M V 810 Nevada Clean M* O 63 Nevada Copper T 288 Nevada Energy V 33 Nevada Energy* O 4 Nevada Expl V 750 Nevada Expl * O 522 Nevada Sunrise* O 490 V 534 Nevada Sunrise Nevada Zinc V 1144 Nevado Res V 196 Nevsun Res* X 1599 Nevsun Res T 9835 17 New Age Metals* O New Age Metals V 197 New Carolin Gd* O 13 New Carolin Gd V 572 New Destiny Mg V 57 New Dimen Res V 106 New Dimen Res* O 1 950 New Energy Met V New Energy Met* O 21 New Gold* X 16748 New Gold T 8342 New Guinea Gld* O 1115 New Jersey Mng* O 79 New Milln Iron* O 368 New Milln Iron T 188 New Nadina V 139 New Nadina* O 11 New Oroperu V 20 New Pac Metals V 43 New Pac Metals* O 18 New Tech Lith 330 New World Res V 9 Newlox Gold 5 Newmont Mng* N 28930 Newport Expl V 46 O 3 Newport Gold* NewRange Gold* O 255 NewRange Gold V 1480 Nexa Resources T 6 Nexa Resources* N 211 X 967 Nexgen Energy* Nexgen Energy T 3195 T 17380 NextSource Mat Nexus Gold V 277 Nexus Gold* O 41 NGEx Res* O 6 NGEx Res T 31 Nickel Creek T 409 Nickel Creek* O 246 Nickel North V 5 5 Nickel One Res* O Nickel One Res V 412 Nicola Mg Inc* O 10 Nicola Mg Inc V 585 Nighthawk Gold T 277 O 67 Nighthawk Gold* Niobay Metals V 551 Niocan Inc V 120 Niocorp Dev T 266 Niocorp Dev* O 290 Nippon Dragon V 427 Nippon Dragon* O 105 Nitinat Mnls V 150 Noble Metal Gr V 400 Noble Mnl Expl* O 74 Noble Mnl Expl V 435 Noka Res* O 1510 Noram Vent V 204 Noranda Alum* O 52 Noront Res V 650 Nortec Mnls V 238 Nortec Mnls* O 3 North Am Nickl* O 80 North Am Nickl V 62 North Am Pall T 13 North Am Pall* O 7 North Arrow Mn* O 6 North Arrow Mn V 262 North Bay Res * O 27080 Northcliff Res T 39 Northern Uran V 664 Northisle C&G V 332 Norvista Cap V 69 NorZinc T 265 NorZinc* O 98 Nouveau Monde V 464 Nouveau Monde* O 10 NovaGold Res T 1030 NovaGold Res* X 5165 Novo Res* O 1113 Novo Res V 1688

0.01 0.01 0.01 - 0.00 0.02 0.01 32.25 29.95 30.45 + 0.19 48.85 29.95 0.24 0.21 0.23 + 0.01 0.46 0.04 0.18 0.15 0.17 - 0.00 2.77 0.03 0.35 0.30 0.30 - 0.02 0.51 0.26 0.26 0.26 0.26 unch 0.00 0.40 0.25 34.65 32.35 32.85 - 0.35 37.70 24.06 0.10 0.09 0.09 unch 0.00 0.39 0.08 0.08 0.06 0.06 - 0.00 0.31 0.06 0.27 0.27 0.27 - 0.01 0.56 0.27 0.36 0.00 0.36 - 0.01 0.95 0.23 0.79 0.72 0.75 unch 0.00 2.44 0.60 0.61 0.55 0.56 - 0.02 1.96 0.46 1.08 0.98 1.00 - 0.02 2.75 0.91 0.26 0.25 0.25 unch 0.00 0.39 0.21 0.35 0.30 0.35 + 0.05 0.48 0.28 0.05 0.04 0.05 - 0.01 0.06 0.03 0.04 0.00 0.04 + 0.00 0.05 0.02 0.52 0.47 0.49 - 0.01 0.84 0.44 0.17 0.16 0.16 unch 0.00 0.60 0.15 0.13 0.12 0.13 + 0.01 0.52 0.07 0.50 0.36 0.45 + 0.07 0.50 0.12 0.39 0.27 0.35 + 0.06 0.39 0.09 0.05 0.04 0.05 unch 0.00 0.19 0.04 0.07 0.06 0.07 - 0.01 0.25 0.06 0.15 0.13 0.14 - 0.01 0.25 0.13 0.01 0.01 0.01 unch 0.00 0.05 0.01 4.45 4.37 4.40 - 0.01 4.53 1.98 5.79 5.67 5.76 + 0.03 5.85 2.50 0.06 0.04 0.04 - 0.00 0.15 0.04 0.07 0.06 0.07 + 0.01 0.19 0.05 0.17 0.14 0.15 - 0.02 0.58 0.14 0.25 0.18 0.20 - 0.05 0.77 0.18 0.20 0.18 0.18 unch 0.00 0.35 0.10 0.10 0.08 0.10 + 0.01 0.30 0.08 0.07 0.07 0.07 unch 0.00 0.22 0.02 0.08 0.05 0.07 + 0.02 0.90 0.05 0.05 0.04 0.04 - 0.00 0.60 0.04 0.86 0.77 0.79 - 0.01 3.78 0.75 1.13 1.00 1.01 - 0.04 4.76 0.97 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.17 0.15 0.16 - 0.01 0.25 0.12 0.04 0.04 0.04 - 0.00 0.10 0.04 0.06 0.05 0.05 unch 0.00 0.13 0.05 0.09 0.09 0.09 - 0.01 4.60 0.09 0.08 0.08 0.08 unch 0.00 3.60 0.07 0.33 0.30 0.30 unch 0.00 0.55 0.27 1.55 1.45 1.45 - 0.10 1.70 1.21 1.18 0.00 1.18 + 0.06 1.29 0.97 0.05 0.04 0.05 + 0.01 0.17 0.03 0.16 0.13 0.16 + 0.01 0.29 0.10 0.05 0.05 0.05 + 0.02 0.08 0.03 33.25 31.00 32.19 + 0.15 42.04 29.16 0.29 0.28 0.29 unch 0.00 0.38 0.22 0.03 0.03 0.03 unch 0.00 0.08 0.02 0.13 0.08 0.13 + 0.01 0.47 0.05 0.17 0.11 0.16 - 0.01 0.62 0.07 16.41 15.37 15.39 - 0.54 26.70 13.90 12.72 11.62 11.71 - 0.50 21.61 10.52 2.13 1.98 2.03 + 0.05 2.85 1.65 2.75 2.57 2.61 + 0.02 3.58 2.12 0.15 0.07 0.10 + 0.02 0.22 0.05 0.13 0.12 0.13 unch 0.00 0.75 0.12 0.10 0.10 0.10 + 0.00 0.29 0.02 0.79 0.00 0.78 - 0.02 1.10 0.75 1.06 1.01 1.01 - 0.01 1.49 0.91 0.10 0.09 0.10 + 0.01 0.35 0.09 0.08 0.07 0.07 - 0.00 0.30 0.07 0.03 0.02 0.02 - 0.01 0.07 0.02 0.02 0.02 0.02 unch 0.00 0.11 0.01 0.03 0.02 0.03 unch 0.00 0.13 0.02 0.11 0.09 0.10 - 0.00 0.16 0.07 0.13 0.13 0.13 unch 0.00 0.21 0.10 0.45 0.39 0.40 unch 0.00 0.76 0.30 0.33 0.31 0.32 + 0.00 0.63 0.22 0.37 0.23 0.31 + 0.09 0.43 0.15 0.24 0.16 0.16 + 0.01 0.33 0.06 0.65 0.57 0.57 - 0.07 0.78 0.37 0.51 0.44 0.44 - 0.06 0.62 0.29 0.03 0.02 0.02 unch 0.00 0.07 0.02 0.01 0.01 0.01 + 0.00 0.05 0.01 0.08 0.08 0.08 unch 0.00 0.51 0.04 0.01 0.00 0.01 unch 0.00 0.04 0.01 0.06 0.00 0.06 - 0.00 0.14 0.04 0.10 0.09 0.09 - 0.01 0.18 0.06 0.35 0.26 0.28 + 0.01 0.71 0.17 0.19 0.14 0.19 + 0.03 0.80 0.12 0.04 0.00 0.02 - 0.01 0.17 0.01 0.31 0.28 0.29 - 0.02 0.45 0.27 0.05 0.05 0.05 unch 0.00 0.18 0.04 0.04 0.04 0.04 unch 0.00 0.14 0.03 0.04 0.04 0.04 unch 0.00 0.08 0.04 0.06 0.00 0.05 - 0.01 0.10 0.05 9.80 9.40 9.77 + 0.15 11.98 6.19 7.47 0.00 7.43 + 0.11 9.38 5.11 0.14 0.14 0.14 unch 0.00 0.22 0.11 0.17 0.15 0.15 - 0.02 0.28 0.15 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.09 0.08 0.08 unch 0.00 0.18 0.08 0.02 0.01 0.01 unch 0.00 0.03 0.01 0.12 0.00 0.11 + 0.01 0.21 0.09 0.11 0.10 0.10 - 0.01 0.15 0.08 0.11 0.11 0.11 - 0.01 0.18 0.10 0.09 0.08 0.08 - 0.00 0.15 0.07 0.29 0.27 0.28 - 0.01 0.54 0.25 0.22 0.21 0.22 + 0.00 0.42 0.18 5.61 5.38 5.55 + 0.11 6.47 4.33 4.33 4.14 4.27 + 0.11 5.05 3.35 2.10 1.52 1.82 - 0.02 6.71 1.65 2.68 2.00 2.37 - 0.04 8.49 2.15

N-O

12-15_OCT29_StockTables.indd 14

(100s) Stock

Week

(100s) Stock

12-month

Exc Volume High Low Last Change High Low

NQ Minerals Pl* O 8 NRG Metals* O 1818 NRG Metals V 3360 Nrthn Graphite V 165 O 146 Nrthn Graphite* Nrthn Lion V 1 1 Nrthn Mnrls &E* O Nrthn Shield V 805 Nrthn Superior* O 5 Nrthn Superior V 120 Nrthn Vertex* O 176 Nrthn Vertex V 308 V 1 NSGold NSS Res Inc 107 Nthn Dynasty* X 2211 Nthn Dynasty T 505 O 30 Nthrn Sphere* Nthrn Sphere 324 Nubian Res V 87 NuLegacy Gold V 706 O 625 NuLegacy Gold* Nunavik Nickel V 7 Nutrien T 6801 Nutrien* N 9848 NV Gold* O 69 NV Gold V 172 NX Uranium* O 50 NxGold Ltd* O 1284 NxGold Ltd V 1519 Nyrstar NV* O 0 O.T. Mining* O 32 OceanaGold* O 22 OceanaGold T 10960 Oceanic Iron O V 297 Oceanus Res V 131 Odyssey Res V 1 OK2 Minerals V 98 Olivut Res V 39 Olivut Res* O 2 Omineca Mg &Ml V 10 407 One World Lith Opawica Expl V 253 Opus One Res V 40 Orbite Tech* O 1 Orca Gold V 290 Orca Gold* O 66 Orefinders Res V 217 V 100 Orestone Mng Orex Mnrls* O 64 Orex Mnrls V 104 Orezone Gold V 321 Orezone Gold* O 83 Orford Mining V 54 Organic Potash 448 OrganiMax V 168 OrganiMax* O 12 Oriental Non F 2 Origin Gold V 59 Original Sixtn* O 53 Orla Mng Ltd V 1119 Orla Mng Ltd* O 18 Oro East Mg* O 10 Oroco Res V 302 Oroco Res* O 38 Orocobre T 109 V 20 Oronova Energy Oroplata Res* O 4373 Orosur Mng T 522 Orsu Metals V 52 Orsu Metals* O 0 Orvana Mnrls T 527 Orvana Mnrls* O 41 Osino Res V 244 Osisko Gold* N 2404 Osisko Gold T 2206 Osisko Metals* O 37 Osisko Metals V 523 Osisko Mng Inc T 6342 Osprey Gold V 526 Otis Gold V 317 Otis Gold* O 75 OZ Minerals* O 2

0.20 0.20 0.20 unch 0.00 0.25 0.17 0.11 0.09 0.09 - 0.02 0.49 0.10 0.15 0.11 0.12 - 0.02 0.62 0.13 0.28 0.25 0.25 - 0.02 0.70 0.24 0.21 0.19 0.19 - 0.01 0.55 0.19 0.00 0.00 0.22 unch 0.00 0.67 0.19 0.04 0.04 0.04 + 0.00 0.10 0.02 0.03 0.03 0.03 - 0.01 0.05 0.02 0.02 0.02 0.02 + 0.01 0.04 0.02 0.03 0.03 0.03 unch 0.00 0.05 0.03 0.24 0.22 0.22 - 0.04 0.58 0.22 0.31 0.29 0.30 - 0.04 0.70 0.27 0.00 0.00 0.12 unch 0.00 0.15 0.02 0.30 0.24 0.26 - 0.06 1.39 0.06 0.57 0.51 0.52 - 0.01 2.34 0.43 0.73 0.67 0.67 - 0.01 2.99 0.55 0.05 0.05 0.05 + 0.00 0.15 0.03 0.05 0.05 0.05 unch 0.00 0.45 0.05 0.12 0.11 0.11 - 0.04 0.34 0.11 0.20 0.18 0.18 - 0.01 0.23 0.13 0.15 0.13 0.14 - 0.00 0.18 0.11 0.11 0.00 0.11 unch 0.00 0.15 0.08 74.24 69.55 73.22 + 2.74 76.17 55.27 56.67 53.56 55.84 + 1.77 58.99 40.41 0.08 0.08 0.08 - 0.00 0.92 0.07 0.11 0.10 0.11 + 0.01 1.22 0.10 0.02 0.00 0.02 + 0.01 0.03 0.01 0.10 0.00 0.10 - 0.01 0.25 0.10 0.16 0.12 0.14 + 0.01 0.40 0.11 2.60 2.60 2.60 unch 0.00 8.25 2.60 0.12 0.07 0.09 - 0.03 0.18 0.04 2.98 2.89 2.98 - 0.10 3.08 2.23 4.01 3.79 3.99 + 0.15 4.19 2.92 0.05 0.05 0.05 - 0.01 0.16 0.05 0.18 0.15 0.15 - 0.02 0.36 0.13 0.00 0.00 0.04 unch 0.00 0.07 0.03 0.03 0.02 0.02 unch 0.00 0.12 0.02 0.12 0.11 0.12 + 0.01 0.20 0.07 0.09 0.09 0.09 unch 0.00 0.15 0.05 0.03 0.00 0.03 unch 0.00 0.05 0.03 0.15 0.13 0.13 - 0.02 0.20 0.10 0.05 0.05 0.05 unch 0.00 0.25 0.05 0.05 0.04 0.05 + 0.01 0.10 0.04 0.02 0.02 0.02 unch 0.00 0.06 0.00 0.50 0.47 0.47 - 0.01 0.78 0.43 0.38 0.36 0.36 - 0.01 0.63 0.32 0.06 0.06 0.06 - 0.01 0.17 0.06 0.17 0.14 0.16 + 0.01 0.17 0.06 0.11 0.09 0.09 - 0.02 0.15 0.05 0.15 0.12 0.12 - 0.03 0.18 0.08 0.69 0.63 0.65 - 0.03 1.02 0.57 0.53 0.48 0.48 - 0.04 0.82 0.42 0.26 0.22 0.23 unch 0.00 0.70 0.16 0.07 0.03 0.03 + 0.01 0.08 0.01 0.11 0.09 0.09 - 0.01 0.32 0.07 0.08 0.08 0.08 unch 0.00 0.20 0.06 1.00 1.00 1.00 unch 0.00 1.05 1.00 0.10 0.00 0.08 - 0.01 0.19 0.08 0.12 0.07 0.07 - 0.05 0.20 0.05 1.55 1.38 1.42 - 0.05 1.85 1.08 1.14 1.12 1.12 - 0.00 1.48 0.83 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.25 0.21 0.23 - 0.01 0.31 0.02 0.19 0.17 0.19 + 0.00 0.24 0.03 3.60 3.33 3.42 - 0.13 7.36 3.28 0.10 0.00 0.09 unch 0.00 0.22 0.06 0.19 0.10 0.17 + 0.05 0.42 0.06 0.14 0.10 0.12 - 0.03 0.28 0.02 0.24 0.19 0.24 + 0.01 0.29 0.14 0.00 0.00 0.18 unch 0.00 0.22 0.12 0.17 0.15 0.17 + 0.01 0.28 0.13 0.13 0.11 0.13 - 0.00 0.23 0.10 0.34 0.28 0.34 + 0.07 0.64 0.20 8.43 7.91 7.92 - 0.29 12.98 7.29 10.95 10.34 10.39 - 0.33 16.46 9.49 0.45 0.40 0.40 - 0.04 0.80 0.39 0.60 0.52 0.55 - 0.03 1.25 0.51 3.44 2.53 3.20 + 0.64 4.16 1.60 0.06 0.05 0.05 unch 0.00 0.19 0.04 0.19 0.17 0.19 + 0.03 0.32 0.13 0.15 0.13 0.15 + 0.02 0.25 0.10 6.48 6.26 6.34 + 0.44 8.02 5.90

Pac Bay Mnrls V 250 Pac Booker Min* O 3 Pac Booker Min V 22 Pac Imperial V 868 Pac Iron Ore V 134 Pac Ridge Expl V 125 Pac Ridge Expl* O 20 Pac Wildcat* O 182 Pacific Empire V 298 Pacific Rim 172 Pacific Rim* O 112 Pacific Silk V 8 Pacton Gold V 8174 Paladin Energy* O 346 Palamina Corp* O 6 Palamina Corp V 87 Palladon Vent* O 34 Pan Am Silver T 1121 Pan Am Silver* D 6616 Pan Andean Min* O 23 Pan Andean Min V 318 Pan Global Res V 449 Pancontinental V 84 O 15 Pancontinental* Panex Res* O 3 Pangolin Dia V 95 Panoro Mnrls V 58 PanTerra Gold* O 1 V 130 Pantheon Vent Para Resources V 103 Parallel Mng V 21 Parallel Mng * O 11 Paramount Gold* X 108 Paringa Res* O 8 Parlane Res V 91 Pasinex Res 132 Patriot Gold 248 Patriot Gold* O 562 Peabody Enrgy* N 2694 Pelangio Expl* O 53 Pelangio Expl V 33 Pele Mtn Res* O 7 O 95 Peloton Mnrls* Peloton Mnrls 287 PepinNini Lith* O 50 Perseus Mng T 132 40 Pershing Gold T Pershing Gold* D 875 Pershing Res* O 101 Peruvian Metal* O 54 Peruvian Metal V 294 Petra Diamonds* O 25 Philex Mng* O 41 Philippine Mtl V 5 Pine Cliff En* O 17 Pine Cliff En T 346 Pinecrest Res * O 2 Pinecrest Res V 30 Pistol Bay Mng* O 27 Pistol Bay Mng V 407 Pivit Explor 439 PJSC Polyus Gd* O 0 PJX Res V 57 Plata Latina V 118 Plate Res V 59 Plateau Energy V 306 Plateau Energy* O 61 Platinex Inc 764 Platinum Gp Mt* X 3531 Platinum Gp Mt T 569 Plato Gold V 221 Playfair Mng V 403 Playfair Mng* O 3 PolyMet Mng* X 1004 PolyMet Mng T 4 Portage Res* O 3902 Portofino Res V 759 Potash Ridge* O 579 Potash Ridge T 2966 Power Metals* O 176 Power Metals V 887 PowerOre V 143 PPX Mining* O 228

0.04 0.03 0.04 unch 0.00 0.06 0.02 0.67 0.61 0.61 - 0.06 1.10 0.55 0.87 0.79 0.85 - 0.02 1.35 0.70 0.03 0.03 0.03 unch 0.00 0.07 0.01 0.10 0.07 0.10 + 0.03 0.23 0.03 0.06 0.05 0.05 - 0.01 0.07 0.04 0.05 0.05 0.05 unch 0.00 0.06 0.03 0.14 0.05 0.11 + 0.01 0.39 0.00 0.10 0.07 0.10 + 0.01 0.20 0.07 0.14 0.11 0.12 unch 0.00 1.59 0.12 0.10 0.08 0.09 unch 0.00 1.25 0.08 0.03 0.03 0.03 unch 0.00 0.06 0.03 0.45 0.35 0.38 + 0.01 1.02 0.06 0.15 0.13 0.15 - 0.00 0.50 0.01 0.27 0.26 0.27 - 0.01 0.37 0.12 0.35 0.33 0.34 - 0.01 0.47 0.17 0.00 0.00 0.00 + 0.00 0.01 0.00 20.55 19.72 20.29 + 0.47 24.22 18.00 15.74 15.24 15.50 + 0.28 18.75 13.97 0.03 0.03 0.03 unch 0.00 0.08 0.02 0.06 0.06 0.06 - 0.01 0.13 0.03 0.20 0.18 0.19 - 0.01 0.30 0.14 0.08 0.00 0.08 + 0.02 0.09 0.02 0.04 0.04 0.04 unch 0.00 0.07 0.01 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.06 0.00 0.06 + 0.02 0.08 0.04 0.28 0.25 0.25 unch 0.00 0.48 0.13 0.02 0.00 0.02 unch 0.00 0.02 0.01 0.07 0.07 0.07 - 0.01 0.15 0.07 0.17 0.16 0.16 - 0.01 0.25 0.13 0.05 0.00 0.05 unch 0.00 0.10 0.03 0.04 0.04 0.04 - 0.00 0.05 0.04 1.20 1.13 1.16 + 0.05 1.64 1.01 0.16 0.15 0.16 + 0.01 0.45 0.12 0.11 0.07 0.11 + 0.03 0.30 0.05 0.10 0.10 0.10 + 0.01 0.32 0.08 0.10 0.10 0.10 unch 0.00 0.13 0.09 0.08 0.07 0.08 - 0.01 0.11 0.04 36.60 34.95 35.56 + 0.52 47.84 28.84 0.17 0.16 0.17 + 0.01 0.18 0.02 0.23 0.00 0.22 - 0.01 0.60 0.12 0.03 0.03 0.03 - 0.00 0.25 0.02 0.07 0.07 0.07 unch 0.00 0.12 0.05 0.10 0.09 0.10 + 0.01 0.15 0.03 0.01 0.01 0.01 - 0.00 0.07 0.01 0.36 0.34 0.36 - 0.01 0.50 0.25 2.31 1.87 1.92 - 0.26 3.92 1.06 1.78 1.43 1.46 - 0.22 3.10 0.80 0.04 0.01 0.02 - 0.01 0.09 0.01 0.03 0.03 0.03 - 0.01 0.08 0.03 0.05 0.04 0.05 unch 0.00 0.10 0.04 0.48 0.48 0.48 unch 0.00 1.10 0.41 0.04 0.00 0.04 unch 0.00 0.19 0.03 0.08 0.08 0.08 unch 0.00 0.15 0.06 0.28 0.28 0.28 unch 0.00 0.50 0.21 0.31 0.30 0.31 - 0.01 0.63 0.27 0.17 0.17 0.17 unch 0.00 0.25 0.14 0.22 0.22 0.22 unch 0.00 0.38 0.19 0.05 0.05 0.05 unch 0.00 0.08 0.03 0.06 0.05 0.06 - 0.01 0.18 0.04 0.18 0.15 0.15 - 0.01 0.19 0.08 33.00 0.00 33.00 - 0.15 50.23 29.00 0.21 0.19 0.20 + 0.02 0.25 0.11 0.04 0.04 0.04 unch 0.00 0.05 0.03 0.07 0.06 0.07 unch 0.00 0.10 0.04 0.95 0.88 0.90 - 0.01 1.69 0.27 0.73 0.68 0.68 - 0.02 1.27 0.21 0.10 0.08 0.08 + 0.01 0.30 0.05 0.18 0.14 0.15 - 0.03 0.58 0.08 0.24 0.19 0.20 - 0.02 0.72 0.12 0.03 0.03 0.03 unch 0.00 0.06 0.02 0.02 0.02 0.02 unch 0.00 0.09 0.02 0.03 0.00 0.03 + 0.01 0.06 0.01 1.00 0.91 0.92 - 0.02 1.36 0.58 1.21 1.18 1.20 - 0.02 1.66 0.73 0.00 0.00 0.00 - 0.00 0.00 0.00 0.04 0.04 0.04 unch 0.00 0.19 0.04 0.04 0.03 0.03 - 0.01 0.13 0.03 0.06 0.04 0.05 - 0.01 0.17 0.04 0.18 0.16 0.16 - 0.01 0.70 0.16 0.23 0.20 0.20 - 0.03 0.88 0.21 0.06 0.05 0.06 + 0.01 0.45 0.05 0.08 0.07 0.07 - 0.01 0.08 0.05

P-Q

Week

12-month

Exc Volume High Low Last Change High Low

PPX Mining V 151 O 70 Precipitate Gl* Precipitate Gl V 413 Premier Gold M T 1614 Premium Expl* O 10 Pretium Res* N 9723 Pretium Res T 3303 Primary Energy 346 Prism Res V 150 Prize Mng* O 263 Prize Mng V 3082 ProAm Expl V 42 Probe Metals* O 67 Probe Metals V 142 Prog Planet V 1746 Prog Planet* O 0 0 Promithian Gl * O Prophecy Coal* O 419 Prophecy Coal T 2146 O 12 Prospector Res* Prospector Res V 411 Prosper Gold V 305 Prospero Silvr V 91 Prospero Silvr* O 17 Provenance Gld 52 Providence V 36 Providence Gld* O 23 PUF Vent Inc 6076 PUF Vent Inc * O 718 Puma Expl* O 25 Puma Expl V 397 Pure Energy* O 1421 Pure Energy V 767 Pure Gold Mg* O 158 Pure Gold Mg V 748 Pure Nickel* O 200 Pure Nickel V 158 Purepoint Uran V 558 Q-Gold Res V 133 QC Precious V 301 QC Precious * O 3 QMC Quantum Ml V 386 QMC Quantum Ml* O 316 QMX Gold V 290 QMX Gold* O 4 Quadro Res V 225 Quantum Cobalt 212 38 Quartz Mtn Res V Quaterra Res V 29 Quaterra Res* O 65 Quest Rare Mnl* O 162 Quinto Res V 521

0.10 0.09 0.10 - 0.01 0.11 0.06 0.03 0.00 0.03 + 0.01 0.09 0.03 0.05 0.04 0.04 - 0.01 0.12 0.04 2.05 1.85 1.93 + 0.01 3.94 1.69 0.00 0.00 0.00 unch 0.00 0.02 0.00 8.68 7.89 7.98 - 0.27 11.90 6.17 11.22 10.35 10.46 - 0.31 14.94 7.93 0.07 0.05 0.05 unch 0.00 0.15 0.03 0.05 0.05 0.05 + 0.01 0.19 0.03 0.08 0.07 0.08 - 0.00 0.38 0.07 0.12 0.09 0.10 unch 0.00 0.48 0.09 0.03 0.03 0.03 unch 0.00 0.04 0.02 0.95 0.89 0.89 - 0.04 1.25 0.77 1.26 1.13 1.16 - 0.06 1.56 1.03 0.10 0.07 0.08 - 0.02 0.20 0.04 0.00 0.00 0.03 unch 0.00 0.15 0.03 0.00 0.00 0.01 unch 0.00 0.10 0.01 0.27 0.22 0.24 - 0.03 3.96 0.09 0.35 0.28 0.32 - 0.03 0.50 0.11 0.53 0.00 0.53 + 0.02 0.83 0.38 0.71 0.64 0.64 - 0.06 1.15 0.48 0.07 0.06 0.06 unch 0.00 0.15 0.06 0.08 0.07 0.08 + 0.01 0.20 0.07 0.06 0.05 0.06 + 0.01 0.14 0.05 0.20 0.17 0.17 - 0.01 0.39 0.13 0.15 0.00 0.15 + 0.02 0.25 0.09 0.12 0.11 0.12 + 0.01 0.15 0.08 1.58 1.07 1.07 - 0.16 2.09 0.38 1.25 0.83 0.84 - 0.10 1.85 0.30 0.03 0.03 0.03 - 0.01 0.09 0.03 0.06 0.05 0.05 unch 0.00 0.13 0.05 0.11 0.08 0.08 - 0.02 0.50 0.07 0.15 0.11 0.11 - 0.02 0.57 0.09 0.46 0.41 0.42 - 0.01 0.56 0.36 0.59 0.54 0.55 - 0.01 0.71 0.46 0.01 0.01 0.01 unch 0.00 0.04 0.01 0.02 0.02 0.02 unch 0.00 0.05 0.01 0.07 0.06 0.06 - 0.01 0.10 0.06 0.22 0.21 0.21 unch 0.00 0.30 0.10 0.33 0.30 0.31 + 0.02 0.60 0.25 0.24 0.00 0.23 - 0.00 0.33 0.20 0.34 0.32 0.33 - 0.02 1.85 0.23 0.27 0.24 0.25 - 0.01 1.46 0.17 0.09 0.08 0.08 - 0.01 0.32 0.07 0.05 0.05 0.05 + 0.00 0.25 0.05 0.04 0.04 0.04 unch 0.00 0.15 0.04 0.12 0.10 0.10 - 0.03 1.90 0.10 0.53 0.45 0.52 + 0.07 1.50 0.45 0.06 0.06 0.06 unch 0.00 0.09 0.05 0.05 0.05 0.05 + 0.00 0.07 0.03 0.00 0.00 0.00 + 0.00 0.02 0.00 0.05 0.03 0.04 - 0.01 0.14 0.03

Rackla Mtls V 360 Rackla Mtls* O 0 Radisson Mng V 154 Radius Gold V 4022 Rainforest Res* O 1 Rainy Mtn Royl* O 0 Rainy Mtn Royl V 58 Rambler Ml &Mg V 216 Randgold Res* O 1 Randgold Res* D 6097 Randsburg Intl V 50 Rare Element* O 268 Rathdowney Res V 432 Ravencrest Res 1743 RB Energy* O 11 Red Eagle Mng T 1715 Red Eagle Mng* O 102 Red Moon Res V 28 Red Pine Expl V 161 Redstar Gold V 773 Redstar Gold* O 206 Redzone Res V 42 Redzone Res* O 83 Regency Gold V 0 Regulus Res V 52 Remington Res V 3 Renaissance Gd* O 87 Renaissance Gd V 400 Renforth Res 675 Resolve Vent V 37 Resource Cap V 2143 Resource Cap* O 10 Reunion Gold V 568 Revelo Res V 413 61 Revival Gold * O Revival Gold V 87 Richmond Mnls V 1173 Ridgestone M’g V 250 Rift Valley 185 Riley Resource V 12 Rimrock Gold* O 73280 Rio Silver V 33 Rio Tinto* N 12781 Rio Tinto* O 0 Rio Tinto* O 4 Rise Gold Corp 4092 103 River Wild Exp Riverside Res* O 344 Riverside Res V 387 Rizal Res V 15 RJK Explor V 500 RJK Explor* O 26 Robex Res V 381 Rochester Res V 2 Rochester Res* O 2 Rock Tech Lith* O 2 Rock Tech Lith V 17 Rockcliff Met V 523 Rockcliff Met* O 33 Rockex Mng 17 Rockhaven Res V 540 Rockridge Res V 76 O 160 Rockshield Cap* Rockshield Cap 1391 Rockwealth Res V 129 Rockwell Diam* O 1 Rodinia Lithm V 173 Rogue Res* O 15 Rogue Res V 31 Rokmaster Res* O 22 V 92 Rokmaster Res Romios Gold Rs V 191 Romios Gold Rs* O 64 RosCan Gold V 251 Rosita Mg Corp* O 10 268 Rosita Mg Corp V Rotation Mnls V 45 V 47 Roughrider Exp Rover Metals V 793 Roxgold T 2562 Roxgold* O 120 Royal Gold* D 2366 Royal Mines &M* O 225 Royal Nickel* O 2855 Royal Nickel T 34981 200 Royal Rd Mnrls V Royal Std Mnrl* O 2423 RT Minerals V 16 RTG Mining T 53 0 RTG Mining * O Rubicon Mnrls T 267 Rubicon Mnrls* O 68 Rugby Mng V 980 Running Fox Rs V 26 Rupert Res V 13 Rusoro Mng* O 2923 Rusoro Mng V 26396

0.14 0.00 0.14 + 0.02 0.17 0.06 0.09 0.09 0.09 unch 0.00 0.13 0.07 0.10 0.00 0.09 - 0.01 0.25 0.09 0.14 0.11 0.11 - 0.04 0.19 0.09 7.58 0.00 7.58 + 0.58 9.45 3.50 0.00 0.00 0.01 unch 0.00 0.08 0.01 0.03 0.00 0.03 unch 0.00 0.10 0.02 0.06 0.04 0.05 - 0.01 0.18 0.03 80.80 78.80 78.80 + 3.55 101.90 62.16 82.99 77.87 81.93 + 4.60 104.05 59.90 0.02 0.02 0.02 unch 0.00 0.02 0.01 0.13 0.10 0.12 - 0.02 0.32 0.08 0.11 0.10 0.10 - 0.02 0.21 0.09 1.02 0.81 0.89 - 0.09 2.10 0.38 0.00 0.00 0.00 + 0.00 0.00 0.00 0.10 0.08 0.08 - 0.01 0.36 0.06 0.08 0.06 0.06 + 0.00 0.29 0.05 0.07 0.07 0.07 - 0.01 0.16 0.05 0.06 0.05 0.05 unch 0.00 0.14 0.04 0.04 0.03 0.04 unch 0.00 0.11 0.03 0.03 0.02 0.03 - 0.00 0.09 0.01 0.13 0.00 0.12 - 0.01 0.75 0.10 0.10 0.09 0.09 - 0.01 0.57 0.08 0.00 0.00 0.22 unch 0.00 0.28 0.12 1.76 1.70 1.72 unch 0.00 2.35 1.52 0.23 0.23 0.23 unch 0.00 0.70 0.20 0.15 0.12 0.12 - 0.01 0.30 0.12 0.21 0.16 0.16 - 0.02 0.39 0.16 0.03 0.03 0.03 unch 0.00 0.06 0.03 0.10 0.00 0.10 + 0.01 1.04 0.07 0.04 0.03 0.03 unch 0.00 0.13 0.02 0.03 0.02 0.02 - 0.00 0.11 0.01 0.21 0.19 0.21 + 0.01 0.23 0.11 0.01 0.01 0.01 - 0.01 0.06 0.01 0.58 0.55 0.56 - 0.02 0.73 0.42 0.75 0.72 0.72 - 0.02 0.99 0.54 0.04 0.02 0.03 - 0.01 0.07 0.02 0.27 0.27 0.27 unch 0.00 0.32 0.19 0.09 0.08 0.08 unch 0.00 0.15 0.05 0.41 0.40 0.40 - 0.01 0.41 0.10 0.00 0.00 0.00 + 0.00 0.00 0.00 0.05 0.04 0.04 - 0.01 0.07 0.04 50.66 48.40 48.61 - 0.58 60.72 45.62 47.83 0.00 47.83 - 0.28 60.00 45.06 0.00 0.00 55.04 unch 0.00 65.30 50.48 0.10 0.05 0.07 + 0.02 0.21 0.05 0.48 0.26 0.45 + 0.20 0.50 0.02 0.14 0.13 0.13 - 0.02 0.42 0.13 0.20 0.17 0.18 - 0.02 0.36 0.17 0.03 0.03 0.03 + 0.01 0.06 0.01 0.12 0.07 0.07 - 0.03 0.23 0.05 0.10 0.06 0.06 - 0.04 0.13 0.03 0.12 0.09 0.10 - 0.01 0.12 0.08 0.00 0.00 0.03 unch 0.00 0.09 0.03 0.02 0.02 0.02 unch 0.00 0.06 0.02 0.70 0.69 0.70 - 0.05 1.66 0.69 0.95 0.84 0.95 + 0.02 2.16 0.84 0.13 0.11 0.13 unch 0.00 0.35 0.08 0.08 0.08 0.08 unch 0.00 0.10 0.07 0.07 0.04 0.04 - 0.04 0.09 0.01 0.15 0.13 0.14 unch 0.00 0.18 0.12 0.22 0.22 0.22 - 0.01 0.50 0.21 0.12 0.10 0.11 - 0.01 0.67 0.10 0.16 0.13 0.16 + 0.01 0.84 0.13 0.13 0.11 0.13 unch 0.00 0.30 0.11 0.00 0.00 0.00 unch 0.00 0.00 0.00 0.07 0.06 0.07 + 0.01 0.46 0.06 0.13 0.13 0.13 unch 0.00 0.43 0.13 0.21 0.00 0.21 + 0.02 0.53 0.15 0.06 0.06 0.06 unch 0.00 0.09 0.02 0.10 0.09 0.10 unch 0.00 0.23 0.07 0.08 0.07 0.08 - 0.01 0.09 0.05 0.07 0.05 0.05 - 0.01 0.07 0.03 0.09 0.08 0.08 - 0.01 0.11 0.05 0.02 0.02 0.02 unch 0.00 0.06 0.02 0.04 0.03 0.03 unch 0.00 0.12 0.02 0.08 0.08 0.08 unch 0.00 0.40 0.07 0.12 0.12 0.12 unch 0.00 0.58 0.12 0.05 0.04 0.04 - 0.01 0.11 0.04 0.95 0.83 0.93 + 0.10 1.44 0.79 0.72 0.64 0.71 + 0.07 1.13 0.61 80.26 77.56 77.88 + 0.33 98.53 71.91 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.71 0.59 0.64 + 0.03 0.90 0.05 0.91 0.76 0.83 + 0.04 1.18 0.07 0.09 0.00 0.09 unch 0.00 0.18 0.08 0.04 0.01 0.03 + 0.02 0.08 0.00 0.08 0.08 0.08 - 0.01 0.90 0.07 0.11 0.10 0.11 + 0.01 0.55 0.09 0.00 0.00 0.08 unch 0.00 0.08 0.07 1.30 1.23 1.30 + 0.01 1.88 1.05 1.02 0.95 1.02 + 0.04 1.47 0.81 0.21 0.17 0.18 - 0.01 0.43 0.17 0.02 0.02 0.02 unch 0.00 0.04 0.01 0.92 0.00 0.92 + 0.02 1.46 0.68 0.28 0.17 0.22 + 0.05 0.28 0.05 0.37 0.23 0.29 + 0.07 0.37 0.06

Sabina Gd&Slvr T 1202 Sabina Gd&Slvr* O 309 Sable Res* O 210 Sable Res V 6049 Sage Gold* O 3 Sailfish Rylty V 8 Saint Jean V 26 Salazar Res* O 0 Salazar Res V 165 Salt Lake Pot* O 10 Sama Res V 742 Sama Res* O 54 Samex Mng* O 38 San Gold Corp* O 8 San Marco Res* O 32 San Marco Res V 633 Sanatana Diam V 213 Sandfire Res V 206 Sandfire Res* O 237 Sandspring Res* O 349

1.43 1.27 1.43 + 0.11 2.62 1.11 1.10 0.99 1.08 + 0.06 2.00 0.85 0.28 0.16 0.22 + 0.05 0.28 0.12 0.37 0.22 0.29 + 0.07 0.37 0.13 0.00 0.00 0.00 unch 0.00 0.14 0.00 1.06 0.91 1.06 + 0.02 3.07 0.75 0.04 0.03 0.03 - 0.01 0.24 0.02 0.09 0.09 0.09 unch 0.00 0.12 0.08 0.12 0.12 0.12 unch 0.00 0.18 0.11 0.37 0.37 0.37 unch 0.00 0.47 0.32 0.36 0.30 0.36 + 0.04 0.50 0.24 0.25 0.23 0.25 + 0.02 0.41 0.18 0.00 0.00 0.00 + 0.00 0.00 0.00 0.00 0.00 0.00 - 0.00 0.01 0.00 0.16 0.13 0.14 - 0.02 0.23 0.09 0.19 0.15 0.17 - 0.03 0.30 0.12 0.03 0.03 0.03 unch 0.00 0.07 0.02 0.10 0.07 0.09 unch 0.00 0.11 0.06 0.08 0.05 0.07 + 0.01 0.10 0.05 0.20 0.18 0.19 - 0.02 0.32 0.14

R

S

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

V 304 Sandspring Res T 3008 Sandstorm Gold X 4849 Sandstorm Gold* 13 Sandy Lake Gld* O 42 Sandy Lake Gld V Santa Fe Gold* O 1083 V 77 Santacruz Silv Sarama Res V 353 Sarissa Res* O 1591 Satori Res V 49 Satori Res* O 150 Saturn Mnrls V 1169 Savary Gold V 591 Savary Gold* O 500 Saville Res V 228 O 113 Scandium Intl* 410 Scandium Intl T Scorpio Gold V 1157 ScoZinc Mg V 1 ScoZinc Mg* O 2 Seabridge Gld T 1243 Seabridge Gld* N 2899 Seafield Res* O 60 Search Mnls* O 0 Search Mnls V 197 Searchlight* O 61 Searchlight V 349 Searchlight* O 1 Secova Mtls* O 13 Secova Mtls V 83 Sego Res V 213 Select Sands V 3292 T 3862 Semafo Senator Mnrls V 24 V 58 Sennen Potash Serabi Gold T 2 12845 Serengeti Res V Shamrock Ent 50 Sherritt Intl T 1861 V 410 Shoshoni Gold 20981 N Sibanye-Stillw* O 3 Sibanye-Stillw* O 500 Sidney Resrces* Sienna Res* O 50 Sienna Res V 1027 Sierra Metals* X 165 Sierra Metals T 12 V 5 Sigma Lithium O 237 Signature Res* Signature Res V 366 109 Silver Bear Rs T Silver Bear Rs* O 112 Silver Bull Re* O 527 434 Silver Bull Re T Silver Grail V 275 Silver Hill* O 2 Silver Predatr V 17 O 2 Silver Predatr* Silver Range V 272 Silver Range* O 30 Silver Scott* O 49 Silver Spruce V 320 O 0 Silver Spruce* Silver Viper V 55 Silver Viper* O 1 T 1221 Silvercorp Met X 2345 Silvercorp Met* X 391 SilverCrest Mt* SilverCrest Mt V 537 O 4 Silverstar Res* Sirios Res* O 75 Sirios Res V 325 Sitka Gold 74 Skeena Res V 446 Skeena Res* O 76 O 211 Skyharbour Res* V 448 Skyharbour Res Slam Explor V 1350 O 90 Sojourn Explor* V 412 Sojourn Explor O 163 Sokoman Iron* Sokoman Iron V 3793 SolGold plc* O 369 SolGold plc T 338 T 24 Solitario Ex&R X 441 Solitario Ex&R* Solstice Gold V 497 420 Sonora Gld & S V Sonoro Mtls* O 79 Sonoro Mtls V 189 South32* O 1 Southern Arc* O 14 Southern Arc V 21 N 5376 Southern Copp* O 144 Southern Silvr* Southern Silvr V 402 T 3 SouthGobi Res Spanish Mtn Gd V 1520 95 Spanish Mtn Gd* O Sparton Res V 442 Sparton Res* O 16 O 559 Spearmint Res* Spearmint Res 35318 Spey Resources 54 Sphinx Res V 174 15 Sprott Res Hl* O 138 Sprott Res Hld T 602 Spruce Ridge R V SRG Graphite V 101 SSR Mining* D 4789 SSR Mining T 1725 St Augustine T 164 St-Georges Eco 1074 O 42 St-Georges Eco* V 35 Stakeholdr Gld O 23 Stakeholdr Gld* O 2420 Standard Graph* Standard Lith V 388 O 37 Standard Metal* Stans Energy V 77 O 12 Stans Energy* O 129 Star Diamond* Star Diamond T 3296 Star Gold* O 216 Starcore Intl T 360 24 Starr Peak Exp V O 0 Steele Oceanic* Stellar Africa* O 20 Stellar Africa V 107 Stelmine Can V 72 Steppe Gold T 139 T 1296 Stornoway Diam O 120 Stornoway Diam* Stratabd Mnr V 254 Strateco Res* O 2 Strategic Metl V 435 O 79 Strategic Metl* Strategic Res V 82 O 1 Strategic Res* Stria Lithium V 208 V 151 Strikepoint Gd O 19 Strikepoint Gd* V 869 Strongbow Expl O 5 Strongbow Expl* Stroud Res V 389 Sulliden Mng T 563 Sun Metals V 282 Suncor Energy T 19201 N 19414 Suncor Energy* V 983 Sunvest Mnrls 37 O Mnrls* Sunvest O 77 Superior Gold* Superior Gold V 5467 Superior Mng V 5 Supreme Metals 672 10 Surge Copper * O Surge Copper V 64 Surge Explor* O 8 Surge Explor V 262 Sutter Gold* O 362 Sutter Gold V 147 Syrah Res* O 130

0.19 0.26 0.24 0.24 - 0.01 0.40 4.62 5.47 5.21 5.40 + 0.05 6.95 3.52 4.20 4.03 4.16 + 0.05 5.64 0.05 0.00 0.05 unch 0.00 0.10 0.03 0.08 0.07 0.07 unch 0.00 0.13 0.04 0.08 0.06 0.07 + 0.00 0.20 0.04 0.08 0.12 0.09 0.09 - 0.03 0.17 0.06 0.07 0.06 0.07 + 0.01 0.15 0.00 0.00 0.00 0.00 + 0.00 0.01 0.05 0.08 0.00 0.08 + 0.01 0.15 0.05 unch 0.00 0.11 0.06 0.06 0.06 0.11 0.30 0.25 0.30 + 0.04 0.29 0.04 0.05 0.04 0.04 - 0.01 0.08 0.03 0.04 0.03 0.03 - 0.00 0.06 0.05 0.06 0.05 0.05 - 0.01 0.14 0.11 0.21 0.18 0.20 + 0.01 0.27 0.27 0.25 0.25 - 0.01 0.35 0.13 0.02 unch 0.00 0.05 0.02 0.02 0.02 0.57 unch 0.00 1.60 0.85 0.00 0.85 0.53 unch 0.00 1.23 0.53 0.53 0.53 12.61 19.84 18.04 19.02 + 0.12 19.84 15.30 13.90 14.53 + 0.03 15.30 9.80 0.00 unch 0.00 0.03 0.00 0.00 0.00 0.04 unch 0.00 0.07 0.04 0.04 0.04 0.03 0.05 0.04 0.05 + 0.01 0.09 0.01 0.02 0.01 0.02 + 0.00 0.05 0.03 0.06 0.04 0.04 - 0.02 0.23 0.01 0.00 0.16 nch u 0.03 0.03 0.03 0.01 unch 0.00 0.10 0.06 0.06 0.06 0.06 0.07 0.06 0.07 + 0.01 0.45 0.04 0.04 0.04 0.04 + 0.01 0.09 0.08 0.13 0.08 0.09 - 0.05 0.69 2.73 unch 0.00 4.14 3.27 3.08 3.21 0.04 0.08 0.05 0.05 - 0.04 1.20 0.30 unch 0.00 0.55 0.45 0.45 0.45 0.66 unch 0.00 1.60 0.00 0.00 0.75 0.12 0.60 0.15 0.40 + 0.26 0.60 0.03 0.05 0.04 0.05 + 0.01 0.08 0.71 0.76 0.71 0.71 - 0.02 1.87 0.04 unch 0.00 0.08 0.07 0.07 0.07 2.02 3.52 3.10 3.17 - 0.05 5.44 0.58 unch 0.00 1.34 0.79 0.79 0.79 0.00 unch 0.00 0.01 0.00 0.00 0.00 0.04 0.05 0.04 0.04 - 0.01 0.32 0.05 0.07 0.05 0.05 - 0.02 0.39 2.13 2.54 2.34 2.36 - 0.15 3.00 2.68 3.27 3.06 3.10 - 0.16 3.85 1.20 unch 0.00 2.40 2.20 2.10 2.20 0.04 0.08 0.07 0.08 - 0.01 0.11 0.05 0.10 0.08 0.09 - 0.01 0.14 0.22 0.20 0.22 + 0.02 0.32 0.12 0.17 0.15 0.17 + 0.02 0.26 0.09 0.10 0.09 0.10 unch 0.00 0.23 0.08 0.13 0.13 0.13 - 0.01 0.29 0.10 0.04 0.05 0.05 0.05 + 0.01 0.10 0.10 unch 0.00 0.25 0.17 0.16 0.17 0.07 unch 0.00 0.19 0.10 0.10 0.10 0.05 unch 0.00 0.14 0.06 0.06 0.06 0.11 0.14 0.12 0.12 - 0.02 0.19 0.09 0.11 0.00 0.11 + 0.02 0.15 0.01 0.03 0.02 0.02 - 0.00 0.24 0.03 0.03 0.00 0.03 - 0.01 0.08 0.01 unch 0.00 0.06 0.00 0.00 0.01 0.09 unch 0.00 0.25 0.11 0.00 0.11 0.08 0.08 0.08 0.08 - 0.01 0.12 2.72 3.15 2.90 3.10 + 0.13 4.02 2.12 2.41 2.24 2.38 + 0.08 3.12 0.84 2.95 2.65 2.95 + 0.30 3.00 1.05 3.80 3.50 3.68 + 0.14 3.80 0.02 unch 0.00 2.18 0.10 0.00 0.10 0.12 unch 0.00 0.29 0.12 0.12 0.12 0.15 0.20 0.17 0.18 + 0.01 0.38 0.06 0.11 0.06 0.10 + 0.05 0.30 0.29 0.50 0.42 0.43 - 0.05 0.80 0.23 0.37 0.32 0.33 - 0.02 0.66 0.24 0.39 0.33 0.33 - 0.05 0.44 0.31 0.50 0.43 0.44 - 0.06 0.57 0.03 unch 0.00 0.07 0.04 0.03 0.03 0.08 0.11 0.11 0.11 + 0.02 0.21 0.07 unch 0.00 0.29 0.15 0.13 0.14 0.02 0.17 0.13 0.13 - 0.03 0.45 0.03 0.22 0.17 0.17 - 0.04 0.58 0.27 0.58 0.47 0.53 + 0.10 0.58 0.32 0.71 0.58 0.69 + 0.12 0.71 0.43 0.46 0.43 0.44 - 0.01 0.89 0.33 0.35 0.33 0.33 - 0.02 0.71 0.15 0.19 0.16 0.19 + 0.02 0.38 0.08 0.07 0.08 unch 0.00 0.20 0.07 0.07 0.12 0.07 0.11 + 0.02 0.14 0.07 0.15 0.13 0.14 + 0.01 0.20 2.35 unch 0.00 3.10 2.71 2.71 2.71 0.23 0.26 0.23 0.23 - 0.03 0.58 0.29 unch 0.00 0.74 0.35 0.00 0.35 39.18 42.58 38.15 38.28 - 3.48 58.09 0.12 0.16 0.13 0.16 + 0.02 0.31 0.15 0.21 0.18 0.21 + 0.04 0.38 0.10 0.13 0.00 0.13 + 0.01 0.25 0.08 0.07 0.07 unch 0.00 0.14 0.06 0.07 0.04 0.05 + 0.00 0.12 0.04 0.04 0.07 0.06 0.07 + 0.01 0.14 0.02 0.05 0.05 0.05 + 0.01 0.11 0.00 0.04 0.03 0.04 + 0.01 0.11 0.02 0.05 0.04 0.05 + 0.01 0.14 0.09 0.10 0.09 0.09 - 0.01 0.16 0.04 0.06 0.05 0.06 + 0.01 0.08 1.14 1.13 1.14 unch 0.00 1.53 1.04 1.55 1.43 1.44 - 0.05 3.40 1.40 0.05 0.00 0.04 - 0.01 0.06 0.01 0.70 1.15 1.06 1.08 - 0.03 2.25 10.97 10.56 10.91 + 0.33 11.44 7.64 14.32 13.66 14.28 + 0.51 14.62 9.66 0.02 0.02 0.02 0.02 - 0.01 0.04 0.04 unch 0.00 2.90 0.05 0.04 0.05 0.03 0.04 0.03 0.04 - 0.01 2.20 0.06 0.13 0.00 0.10 - 0.01 0.64 0.05 0.11 0.00 0.08 - 0.02 0.45 0.18 0.88 0.74 0.77 - 0.07 1.13 0.80 1.44 1.30 1.41 + 0.12 2.85 0.02 0.13 0.11 0.13 - 0.00 0.23 0.03 unch 0.00 0.05 0.03 0.03 0.03 0.01 0.02 0.02 0.02 - 0.00 0.04 0.12 0.22 0.19 0.22 + 0.01 0.25 0.15 unch 0.00 0.34 0.30 0.23 0.29 0.02 0.03 0.02 0.02 - 0.04 0.11 0.10 0.12 0.10 0.10 - 0.01 0.32 0.09 0.09 0.09 unch 0.00 0.19 0.09 0.55 unch 0.00 1.98 0.00 0.00 0.55 0.03 unch 0.00 0.05 0.03 0.03 0.03 0.03 unch 0.00 0.07 0.04 0.00 0.03 0.12 0.13 0.13 0.13 - 0.01 0.45 0.86 1.09 0.95 0.96 - 0.04 2.01 0.31 0.34 0.29 0.30 - 0.04 0.78 0.24 0.30 0.24 0.24 - 0.05 0.61 0.03 0.05 0.04 0.04 - 0.01 0.08 0.00 unch 0.00 0.01 0.00 0.00 0.00 0.35 unch 0.00 0.52 0.39 0.36 0.36 0.26 0.29 0.27 0.28 + 0.01 0.43 0.10 unch 0.00 0.27 0.22 0.22 0.22 0.12 unch 0.00 0.20 0.12 0.12 0.12 0.03 0.03 0.00 0.03 - 0.01 0.08 0.15 unch 0.00 0.29 0.20 0.18 0.19 0.11 0.15 0.00 0.15 - 0.00 0.23 0.10 0.18 0.13 0.17 + 0.05 0.28 0.09 unch 0.00 0.22 0.09 0.09 0.09 0.01 unch 0.00 0.03 0.02 0.01 0.01 0.15 0.17 0.00 0.17 + 0.02 0.65 0.12 0.18 0.14 0.18 + 0.01 0.40 40.49 48.30 46.10 46.85 - 0.90 55.47 31.33 37.26 35.33 35.72 - 0.92 42.55 0.04 0.05 0.04 0.04 - 0.01 0.14 0.03 0.04 0.03 0.03 - 0.00 0.18 0.65 0.77 0.61 0.61 - 0.14 1.28 0.84 1.00 0.76 0.82 - 0.16 1.62 0.04 unch 0.00 0.09 0.06 0.06 0.06 0.02 unch 0.00 0.08 0.03 0.03 0.03 0.07 0.07 0.07 - 0.00 0.21 0.07 0.07 0.09 0.08 0.08 - 0.01 0.26 0.09 0.09 0.09 0.09 - 0.01 0.36 0.10 unch 0.00 0.28 0.12 0.10 0.12 0.01 0.01 0.01 0.01 - 0.00 0.03 0.01 unch 0.00 0.03 0.02 0.01 0.02 1.13 1.29 1.13 1.14 - 0.18 3.85

13993 Tahoe Res* N Tahoe Res T 3429 Taiga Gold 150 Taiga Gold* O 32 Taku Gold 189 Taku Gold* O 7 Talmora Diamd 86 Talon Metals T 333 O 3656 Tamino Mnrls*

2.55 3.06 2.69 2.75 - 0.18 5.63 3.36 3.99 3.53 3.58 - 0.26 7.27 0.08 0.12 0.09 0.12 + 0.02 0.21 0.07 0.01 0.16 0.09 + 0.09 0.07 0.04 0.07 0.00 0.05 - 0.04 0.16 0.02 0.06 0.05 0.05 - 0.00 0.12 0.01 0.04 0.03 0.04 + 0.01 0.06 0.05 unch 0.00 0.12 0.08 0.07 0.08 0.00 unch 0.00 0.00 0.00 0.00 0.00

T

2018-10-23 10:43 AM

GLOBAL MINING NEWS

(100s) Stock

THE NORTHERN MINER / OCTOBER 29–NOVEMBER 11, 2018

Week

12-month

Exc Volume High Low Last Change High Low

Tanager Energy V 87 Tango Mining V 693 Tanqueray Expl V 303 Tantalex Res 215 V 104 Tanzania Mnls Tanzania Rlty T 93 Tanzania Rlty* X 822 Taranis Res* O 10 Taranis Res V 450 Tarku Res V 105 Tartisan Nick 548 Tasca Res V 433 Taseko Mines T 460 Taseko Mines* X 1091 T 8699 Teck Res Teck Res T 2 Teck Res* N 13513 Telson Res * O 17 Telson Res V 101 Tembo Gold V 64 Tembo Gold* O 67 Teranga Gold T 1377 O 83 Teranga Gold* Teras Res V 210 Teras Res* O 83 Terraco Gold V 143 Terrax Mnrls* O 22 Terrax Mnrls V 606 Terreno Res V 76 Teslin Rvr Res V 974 Tesoro Mnrls V 3 Tethyan Res V 72 Teuton Res V 211 Teuton Res* O 0 Texas Mineral* O 35 Themac Res V 100 Thor Expl V 239 Thunder Mtn Gd V 0 Thunder Mtn Gd* O 8 Thunderstruck V 398 Thunderstruck* O 20 Till Capital V 3 Timberline Res V 567 Timberline Res* O 1013 Timmins Gold* X 956 Timmins Gold T 1998 Tinka Res* O 283 Tinka Res V 826 Titan Mining T 59 Titan Mining* O 17 Titanium Corp V 121 TMAC Resource* O 49 TMAC Resources T 307 TNR Gold V 1088 Toachi Mg Inc V 665 Tolima Gold V 552 TomaGold V 186 Tombstone Expl* O 106 O 2 Tonogold Res* Torex Gold* O 84 Torex Gold T 1400 Torq Resources* O 11 Torq Resources V 149 Tower Res* O 46 Tower Res V 889 V 192 Transatlan Mng Transition Mtl V 290 Treasury Metal T 593 Treasury Metal* O 79 Trecora Res* N 127 Tres-Or Res V 180 Trevali Mng* O 418

0.06 0.05 0.05 unch 0.00 0.15 0.05 0.02 0.02 0.02 unch 0.00 0.06 0.02 0.94 0.85 0.88 unch 0.00 1.32 0.33 0.08 0.00 0.07 - 0.03 0.25 0.06 0.25 0.16 0.25 + 0.04 1.20 0.12 0.60 0.52 0.58 + 0.07 0.89 0.31 0.46 0.40 0.45 + 0.05 0.68 0.24 0.08 0.08 0.08 unch 0.00 0.11 0.03 0.10 0.08 0.10 unch 0.00 0.14 0.06 0.02 0.02 0.02 unch 0.00 0.06 0.02 0.05 0.04 0.04 - 0.01 0.16 0.04 0.04 0.04 0.04 unch 0.00 0.62 0.04 0.99 0.91 0.95 unch 0.00 2.98 0.90 0.78 0.69 0.72 - 0.03 2.38 0.68 31.53 30.48 30.61 + 0.31 39.08 25.89 31.19 30.70 31.06 + 0.66 39.00 26.35 24.34 23.25 23.35 + 0.12 30.80 20.06 0.41 0.38 0.39 + 0.01 0.74 0.33 0.52 0.00 0.52 unch 0.00 1.00 0.41 0.02 0.02 0.02 unch 0.00 0.05 0.02 0.02 0.01 0.02 - 0.00 0.03 0.01 3.83 3.56 3.69 - 0.14 5.63 2.36 2.94 2.75 2.83 - 0.10 4.33 1.83 0.05 0.00 0.05 + 0.01 0.14 0.04 0.04 0.03 0.04 + 0.00 0.11 0.03 0.09 0.08 0.09 + 0.01 0.10 0.07 0.31 0.28 0.30 + 0.03 0.47 0.25 0.41 0.35 0.39 + 0.04 0.58 0.33 0.05 0.03 0.05 + 0.02 0.18 0.03 0.45 0.40 0.41 - 0.01 0.62 0.33 0.06 0.00 0.06 unch 0.00 0.12 0.05 0.24 0.19 0.24 + 0.05 0.48 0.15 0.17 0.16 0.16 unch 0.00 0.25 0.15 0.00 0.00 0.11 unch 0.00 0.19 0.11 0.24 0.19 0.22 + 0.02 0.35 0.10 0.06 0.06 0.06 unch 0.00 0.10 0.03 0.15 0.15 0.15 + 0.01 0.22 0.09 0.00 0.00 0.17 unch 0.00 0.30 0.14 0.12 0.12 0.12 unch 0.00 0.22 0.08 0.07 0.06 0.07 + 0.02 0.12 0.04 0.05 0.04 0.05 + 0.00 0.15 0.03 2.54 2.51 2.54 unch 0.00 5.60 1.90 0.11 0.09 0.11 + 0.02 0.41 0.08 0.09 0.00 0.08 + 0.01 0.32 0.00 0.90 0.79 0.80 - 0.01 4.29 0.63 1.16 1.03 1.03 - 0.02 5.34 0.81 0.27 0.24 0.24 - 0.02 0.75 0.24 0.34 0.32 0.33 - 0.01 0.87 0.32 1.34 1.17 1.30 + 0.12 1.65 0.92 0.93 0.90 0.93 + 0.03 1.05 0.90 0.73 0.65 0.70 - 0.02 1.50 0.65 4.18 0.00 4.17 + 0.26 9.24 3.07 5.57 4.60 5.57 + 0.46 11.50 3.95 0.05 0.05 0.05 unch 0.00 0.09 0.03 0.11 0.09 0.09 - 0.02 0.33 0.09 0.02 0.01 0.01 unch 0.00 0.06 0.01 0.06 0.06 0.06 unch 0.00 0.09 0.05 0.00 0.00 0.00 - 0.00 0.01 0.00 0.10 0.00 0.09 - 0.00 0.40 0.00 10.47 9.61 9.94 + 0.21 15.11 5.73 13.77 12.44 12.99 + 0.17 18.90 7.29 0.35 0.30 0.30 - 0.04 1.10 0.26 0.45 0.35 0.37 - 0.08 0.70 0.34 0.03 0.03 0.03 unch 0.00 0.12 0.03 0.04 0.03 0.03 - 0.01 0.17 0.03 0.04 0.04 0.04 + 0.01 0.10 0.03 0.13 0.11 0.12 - 0.01 0.20 0.10 0.31 0.27 0.28 - 0.04 0.70 0.26 0.24 0.00 0.20 - 0.04 0.65 0.20 13.03 11.72 11.79 - 0.85 15.60 10.25 0.03 0.00 0.03 unch 0.00 0.07 0.02 0.57 0.49 0.50 - 0.05 1.37 0.45

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Trevali Mng T 6683 191 Tri Origin Exp V Trident Gold V 71 Trifecta Gold* O 7 Trifecta Gold V 196 Trigen Res* O 165 Trilogy Mtls T 162 Trilogy Mtls* X 1119 TriMetals Mng* O 9 TriMetals Mng* O 15 TriMetals Mng T 62 Trinity Res* O 1 Trinity Valley V 5 TriStar Gold* O 50 TriStar Gold V 81 Triumph Gold* O 140 Triumph Gold V 279 Troilus Gold* O 0 Troilus Gold T 57 Troubadour Res V 131 Troy Enrgy V 128 Troy Res* O 3 Troymet Expl V 100 70 True Grit Res V True North Gem V 6563 Trueclaim Expl V 112 Tsodilo Res V 250 Tudor Gold V 157 20 Tudor Gold * O Turquoise HIl T 9687 31967 Turquoise HIl* N TVI Pacific* O 2 TVI Pacific V 434 Typhoon Expl V 57

0.73 0.63 0.65 - 0.06 1.75 0.59 0.02 0.02 0.02 unch 0.00 0.04 0.02 0.18 0.15 0.15 - 0.03 0.22 0.14 0.04 0.00 0.04 - 0.00 0.11 0.04 0.06 0.00 0.05 - 0.01 0.15 0.05 0.36 0.29 0.30 - 0.05 1.01 0.22 3.00 2.60 2.71 + 0.03 3.00 0.90 2.34 2.05 2.08 unch 0.00 2.34 0.69 0.07 0.00 0.07 - 0.00 0.18 0.04 0.21 0.15 0.19 + 0.02 0.21 0.11 0.09 0.00 0.08 - 0.01 0.23 0.06 0.01 0.00 0.01 - 0.01 0.10 0.01 0.04 0.04 0.04 unch 0.00 0.16 0.04 0.13 0.11 0.11 - 0.01 0.27 0.10 0.17 0.00 0.15 - 0.01 0.33 0.11 0.44 0.36 0.38 - 0.05 0.60 0.20 0.56 0.47 0.50 - 0.04 0.80 0.26 0.00 0.00 0.57 unch 0.00 1.59 0.57 0.90 0.70 0.83 - 0.12 2.25 0.70 0.24 0.12 0.20 - 0.03 0.25 0.12 0.04 0.04 0.04 unch 0.00 0.11 0.04 0.07 0.07 0.07 unch 0.00 0.13 0.06 0.01 0.01 0.01 unch 0.00 0.02 0.01 0.03 0.03 0.03 - 0.01 0.07 0.03 0.01 0.01 0.01 unch 0.00 0.02 0.01 0.11 0.00 0.11 + 0.01 0.30 0.07 0.26 0.21 0.21 - 0.06 0.68 0.25 0.28 0.23 0.26 - 0.01 0.69 0.20 0.22 0.19 0.19 - 0.01 0.49 0.15 2.59 2.28 2.36 - 0.21 4.52 2.28 2.00 1.76 1.81 - 0.15 3.59 1.76 0.01 0.01 0.01 unch 0.00 0.02 0.00 0.02 0.01 0.01 unch 0.00 0.02 0.01 0.05 0.00 0.04 - 0.01 0.10 0.04

U.S. Gold* D 551 U.S. Lithium* O 1643 U3O8 Corp* O 6 U3O8 Corp T 26 Ubique Mineral 12 614 Ucore Rare Mtl V Ucore Rare Mtl* O 690 UEX Corp T 20665 Ultra Lithium* O 5 Ultra Lithium V 44 O 376 Umbral Enrgy* Unigold* O 23 Unigold V 153 United Battery* O 1519 United Battery 2503 United Res Hdg* O 359 United Silver* O 24 364 United States A* X United States S* N 45410 Unity Energy V 531 V 590 Universal Vent V 120 Upper Canyon Ur-Energy T 481 Ur-Energy* X 4131 991 Uragold Bay Rs V X 6835 Uranium Energy* Uranium Hunter* O 3 Uranium Res* D 3624 Uravan Mnrls V 92 USCorp* O 125 N 116351 Vale* Valley High Mg* O 4791 O 37 ValOre Metals* ValOre Metals V 88 Valoro Res V 34

1.24 1.02 1.02 - 0.16 3.27 0.97 0.02 0.02 0.02 - 0.00 0.05 0.01 0.23 0.21 0.23 + 0.01 0.49 0.18 0.31 0.29 0.31 + 0.02 0.60 0.23 0.25 0.00 0.20 - 0.05 0.25 0.11 0.18 0.17 0.17 - 0.01 0.30 0.17 0.14 0.13 0.13 - 0.01 0.24 0.13 0.21 0.19 0.19 unch 0.00 0.41 0.15 0.14 0.12 0.13 + 0.01 0.63 0.12 0.22 0.16 0.22 + 0.05 0.80 0.15 0.27 0.20 0.21 - 0.02 0.64 0.11 0.13 0.11 0.13 + 0.02 0.21 0.11 0.19 0.13 0.17 + 0.02 0.29 0.13 1.58 0.79 1.04 + 0.24 1.58 0.65 1.36 1.03 1.36 + 0.33 1.29 0.40 0.05 0.04 0.05 + 0.01 0.07 0.00 0.00 0.00 0.00 - 0.00 0.01 0.00 0.76 0.64 0.71 unch 0.00 1.05 0.20 28.60 27.26 27.59 - 1.03 47.64 24.82 0.21 0.20 0.20 + 0.01 0.26 0.10 0.41 0.37 0.40 - 0.01 0.63 0.31 0.34 0.34 0.34 unch 0.00 0.40 0.14 0.96 0.89 0.90 - 0.05 1.19 0.63 0.76 0.68 0.69 - 0.04 0.93 0.50 0.09 0.08 0.08 unch 0.00 0.14 0.07 1.53 1.36 1.36 - 0.09 2.00 0.96 1.15 0.00 0.65 unch 0.00 2.09 0.26 0.21 0.19 0.20 - 0.00 1.15 0.16 0.03 0.03 0.03 - 0.01 0.08 0.03 0.01 0.00 0.00 - 0.00 0.02 0.00 16.02 15.08 15.26 unch 0.00 16.13 9.53 0.01 0.00 0.01 + 0.00 0.04 0.00 0.33 0.29 0.31 + 0.01 0.48 0.28 0.42 0.38 0.40 - 0.01 1.25 0.37 0.16 0.14 0.16 unch 0.00 0.60 0.12

U-V

(100s) Stock

Week

12-month

Exc Volume High Low Last Change High Low

Valterra Res* O 21 Valterra Res V 12 O 14 Vanadian Enrgy* V 217 Vanadian Enrgy V 3251 Vanadium One O 135 Vanadiumcorp* Vangold Res V 76 Vangold Res* O 0 Vanstar Mng Rs* O 163 683 Vanstar Mng Rs V 1 Vantex Res * O Vantex Res V 2 Vatic Vent V 218 Vatic Vent* O 22 N 2372 Vedanta* O 51 Velocity Mnrls* Velocity Mnrls V 699 O 21 Vendetta Mng* Vendetta Mng V 738 V 21 Venerable Vent Verde Potash T 564 Verde Res* O 140 Veris Gold* O 2 Vertical Expl* O 10 Vertical Expl V 258 Victoria Gold V 1396 O 1 Victory Nickel* Victory Nickel 78 Victory Res V 12 Victory Res* O 54 Virginia Enrgy V 27 O 160 Virginia Enrgy* Viscount Mng V 355 13 Visible Gold M V Vision Lithium V 339 O 337 Vision Lithium* Vista Gold* X 503 Vista Gold T 20 Viva Gold* O 13 Viva Gold V 46 Vizsla Res V 52 Volcanic Gold V 207 O 30 Volcanic Gold* Volt Energy V 176 Voltaic Min V 42 Voyageur Min V 80 O 106 VR Resources* V 239 VR Resources Vulcan Mnrls V 7 VVC Expl V 364

0.01 0.02 0.02 0.02 + 0.00 0.04 0.02 0.02 0.00 0.02 - 0.01 0.04 0.01 0.09 0.00 0.08 - 0.00 0.09 0.06 0.15 0.00 0.12 + 0.02 0.16 0.04 0.17 0.10 0.15 + 0.04 0.14 0.01 unch 0.00 0.15 0.09 0.07 0.08 0.04 unch 0.00 0.25 0.05 0.04 0.04 0.03 unch 0.00 0.20 0.00 0.00 0.03 0.08 0.07 0.07 - 0.01 0.10 0.07 0.09 0.08 0.09 unch 0.00 0.13 0.06 0.16 0.12 0.12 - 0.04 0.24 0.04 0.17 0.17 0.00 0.17 - 0.04 0.58 0.07 0.08 0.07 0.07 - 0.02 0.32 0.02 0.06 0.03 0.05 - 0.00 0.64 10.87 11.63 10.87 11.31 - 0.30 21.99 0.09 0.12 0.11 0.12 + 0.01 0.23 0.13 0.17 0.15 0.17 + 0.02 0.34 0.13 0.15 0.14 0.14 - 0.01 0.21 0.16 0.19 0.18 0.18 - 0.01 0.26 0.09 0.11 0.11 0.11 + 0.01 0.14 0.39 0.92 0.62 0.80 + 0.16 1.26 0.00 0.01 0.01 0.01 + 0.01 0.07 0.00 unch 0.00 0.02 0.00 0.00 0.00 0.07 unch 0.00 0.15 0.08 0.08 0.08 0.08 0.10 0.08 0.09 - 0.01 0.40 0.30 unch 0.00 0.53 0.39 0.37 0.39 0.02 0.03 0.00 0.03 - 0.00 0.05 0.03 0.03 0.03 0.03 - 0.01 0.07 0.13 unch 0.00 0.65 0.27 0.25 0.25 0.11 unch 0.00 0.23 0.23 0.23 0.23 0.09 0.34 0.00 0.29 - 0.03 0.34 0.07 0.26 0.00 0.22 - 0.02 0.26 0.18 0.29 0.22 0.26 + 0.03 0.40 0.07 0.07 0.07 unch 0.00 0.18 0.06 0.13 0.18 0.13 0.16 - 0.03 0.79 0.11 0.16 0.11 0.14 - 0.02 0.62 0.45 0.60 0.55 0.60 + 0.04 0.87 0.60 0.79 0.73 0.79 + 0.07 1.12 0.24 unch 0.00 0.40 0.28 0.27 0.27 0.21 0.43 0.35 0.37 - 0.03 0.69 0.15 0.19 0.00 0.19 + 0.04 0.16 0.08 0.10 0.09 0.09 - 0.01 0.39 0.07 unch 0.00 0.18 0.07 0.07 0.07 0.07 0.09 0.07 0.08 - 0.02 0.96 0.15 0.15 0.15 0.15 - 0.01 0.90 0.05 unch 0.00 0.15 0.07 0.07 0.07 0.13 0.23 0.16 0.16 + 0.02 0.35 0.17 unch 0.00 0.43 0.29 0.19 0.19 0.04 unch 0.00 0.07 0.05 0.05 0.05 0.03 unch 0.00 0.07 0.03 0.03 0.03

Walker Lane* O 3 Walker River V 564 T 7576 Wallbridge Mng Warrior Gold* O 49 Warrior Gold V 263 Waseco Res V 250 Wealth Mnrls V 675 Wealth Mnrls* O 749 V 7 Wescan Gldflds O 636 Wesdome Gold* T 3444 Wesdome Gold West Af Res V 2618 90 West High Yld V West Kirkland V 267 West Kirkland * O 232 82 West Red Lake* O 189 West Red Lake 121 O Areas* Western

0.05 unch 0.00 0.40 0.30 0.30 0.30 0.05 unch 0.00 0.12 0.06 0.05 0.05 0.06 0.28 0.25 0.26 - 0.01 0.35 0.03 0.08 0.05 0.05 - 0.03 0.17 0.05 0.09 0.07 0.07 - 0.01 0.22 0.03 unch 0.00 0.07 0.04 0.04 0.04 0.51 0.67 0.60 0.62 - 0.03 2.34 0.40 0.52 0.46 0.49 - 0.01 1.85 0.01 unch 0.00 0.12 0.04 0.00 0.04 1.28 0.20 3.79 3.15 + 3.21 2.95 1.64 4.18 3.85 4.16 + 0.37 3.99 0.26 0.23 0.23 - 0.02 0.50 0.24 0.39 0.00 0.35 - 0.05 0.50 0.20 0.05 0.06 0.05 0.06 + 0.01 0.09 0.05 0.04 0.05 + 0.00 0.07 0.03 0.05 0.04 0.05 + 0.01 0.13 0.03 0.07 0.06 0.07 + 0.01 0.16 0.05 1.64 unch 0.00 2.82 1.94 1.94 1.94

W-Z

(100s) Stock

Week

15

12-month

Exc Volume High Low Last Change High Low

Western Atlas V 216 50 Western Copper T Western Copper* X 175 Western Pac Rs V 5 Western Pac Rs* O 5 T 56 Western Potash Western Res* O 31 Western U&V 293 O 415 Western U&V* Westhaven Vent* O 694 Westhaven Vent V 15012 Westkam Gold* O 144 Westkam Gold V 464 V 270 Westminster Rs Westmoreland* O 551 Wheaton Prec M T 4460 Wheaton Prec M* N 12101 White Energy* O 1 White Gold* O 237 White Gold V 954 White Metal R* O 241 White Metal Rs V 1469 White Mtn Engy* O 187 O 2 Whitehaven Coa* Whitemud Res V 3 Wildsky Res* O 0 Wildsky Res V 15 Winston Gold* O 359 Winston Gold 733 Winston Res 90 Wolfden Res V 273 Wolfden Res* O 132 Wolfeye Res V 182 Wolverine Mnls* O 119 Wolverine Mnls V 829 Worldwide Res V 187 WPC Res* O 76 WPC Res V 261 Xanadu Mines* O 5 Xander Res V 180 Xiana Mng V 9 Xiana Mng* O 1 Ximen Mng V 868 Xmet Inc* O 27 Xtierra V 89 Xtra-Gold Res T 6 Xtra-Gold Res* O 100 11133 Yamana Gold T Yamana Gold* N 61513 O 1 Yellowhead Mng* Yellowhead Mng V 48 Yorbeau Res T 1598 Yorbeau Res* O 50 You Han Data* O 0 Zadar Vent * O 2 Zadar Vent V 292 Zanzibar Gold 150 Zara Res* O 0 Zara Res 0 Zena Mng V 1 Zenyatta Vent* O 11 Zenyatta Vent V 325 Zephyr Mnls* O 50 Zephyr Mnls V 27 Zimtu Capital V 19 Zinc One Res V 437 Zinc One Res * O 261 Zincore Mtls V 272 Zincore Mtls* O 1 ZincX Res* O 23 ZincX Res V 1366 Zonte Mtls V 121

0.12 0.10 0.12 + 0.04 0.32 0.05 0.91 0.88 0.88 - 0.01 1.42 0.84 0.70 0.66 0.68 + 0.01 1.13 0.62 0.19 0.18 0.19 + 0.01 0.30 0.10 0.21 0.20 0.21 unch 0.00 0.21 0.01 0.28 0.27 0.27 - 0.01 0.58 0.27 0.21 0.21 0.21 + 0.00 0.35 0.21 2.85 2.08 2.45 - 0.17 3.32 0.44 2.20 1.59 1.79 - 0.23 2.70 1.59 0.69 0.28 0.59 + 0.34 0.69 0.07 0.92 0.36 0.76 + 0.42 0.92 0.09 0.01 0.00 0.01 + 0.00 0.04 0.00 0.01 0.01 0.01 unch 0.00 0.05 0.01 0.06 0.05 0.05 - 0.02 0.25 0.05 0.07 0.04 0.06 - 0.01 2.38 0.04 23.43 22.51 22.81 + 0.17 29.93 19.87 18.01 17.32 17.41 + 0.03 22.87 15.18 0.31 0.31 0.31 unch 0.00 0.31 0.11 1.40 1.10 1.24 + 0.06 1.44 0.46 1.80 1.45 1.61 + 0.06 2.00 0.54 0.11 0.08 0.10 - 0.01 0.19 0.05 0.15 0.11 0.13 unch 0.00 0.25 0.03 0.00 0.00 0.00 unch 0.00 0.00 0.00 3.98 3.90 3.98 unch 0.00 4.37 2.77 0.01 0.00 0.01 unch 0.00 0.05 0.01 0.00 0.00 0.08 unch 0.00 0.77 0.08 0.14 0.12 0.12 - 0.02 1.01 0.10 0.03 0.02 0.03 + 0.00 0.09 0.02 0.04 0.03 0.04 - 0.01 0.09 0.03 0.07 0.00 0.07 unch 0.00 0.24 0.07 0.32 0.26 0.28 - 0.02 0.68 0.23 0.24 0.20 0.22 - 0.01 0.56 0.17 0.72 0.69 0.72 + 0.02 1.64 0.64 0.10 0.09 0.09 - 0.01 0.12 0.06 0.13 0.10 0.11 - 0.02 0.17 0.07 0.04 0.04 0.04 unch 0.00 0.09 0.01 0.01 0.01 0.01 unch 0.00 0.03 0.01 0.03 0.03 0.03 unch 0.00 0.05 0.02 0.08 0.08 0.08 unch 0.00 0.25 0.08 0.12 0.10 0.12 unch 0.00 0.26 0.09 0.55 0.41 0.43 unch 0.00 0.70 0.08 0.33 0.32 0.32 - 0.01 0.55 0.06 0.24 0.20 0.23 + 0.01 0.25 0.13 0.00 0.00 0.00 unch 0.00 0.01 0.00 0.05 0.05 0.05 - 0.01 0.08 0.02 0.28 0.27 0.28 + 0.01 0.30 0.18 0.20 0.20 0.20 unch 0.00 0.23 0.11 3.64 3.37 3.47 + 0.03 4.69 3.03 2.79 2.60 2.66 + 0.02 3.80 2.30 0.11 0.11 0.11 unch 0.00 0.37 0.10 0.15 0.14 0.15 + 0.02 0.70 0.10 0.04 0.03 0.04 + 0.01 0.10 0.03 0.02 0.02 0.02 unch 0.00 0.06 0.02 1.20 0.00 1.20 + 0.20 2.80 0.75 0.03 0.03 0.03 unch 0.00 0.08 0.02 0.05 0.04 0.04 - 0.01 0.13 0.03 0.10 0.10 0.10 unch 0.00 0.15 0.10 0.00 0.00 0.04 unch 0.00 0.17 0.04 0.00 0.00 0.09 unch 0.00 0.24 0.07 0.00 0.00 0.05 unch 0.00 0.18 0.05 0.36 0.33 0.33 - 0.01 0.72 0.31 0.46 0.40 0.43 + 0.02 0.96 0.40 0.16 0.00 0.16 + 0.01 0.28 0.15 0.20 0.00 0.20 + 0.01 0.34 0.18 0.23 0.22 0.22 + 0.02 0.40 0.20 0.12 0.11 0.11 unch 0.00 0.55 0.10 0.09 0.00 0.08 + 0.00 0.45 0.08 0.07 0.05 0.05 unch 0.00 0.35 0.03 0.06 0.06 0.06 unch 0.00 0.25 0.04 0.33 0.28 0.28 + 0.02 0.56 0.19 0.45 0.36 0.36 - 0.05 0.75 0.24 0.36 0.33 0.33 - 0.02 0.41 0.12

BID-ASK — OCTOBER 15–19, 2018

STOCK

55 North 66 Resources 92 Resources African Metals AJN Resources Alba Minerals Alchemist Mng Alderon Iron* Alexandra Cap Allante Potash ALQ Gold Altitude Res Amador Gold Amanta Res Anglo-Bomarc Angus Ventures Antler Hill Arch Coal* Archon Mineral Arian Res Arrowstar Res Asbestos Corp Astur Gold Atlatsa Res* Aurcana Corp Aurelius Min AXE Expl Banro Corp* BC Moly Bearclaw Cap Bell Copper Belvedere Res Benz Mining Bethpage Cap BHK Mining Bird River Res Black Bull Res Bluenose Gold Boss Power Bravada Gold Bullman Mnls Cairo Res Canada Coal Canoe Mng Vent Caracara Silvr Cassius Vents Cdn Intl Mnrls Cdn Platinum Cdn Silvr Hunt Chilean Metals Chinapintza Mg Cliffs Nat Res* Clydesdale Res Comet Inds Cresval Cap CWN M’g Acq Cyntar Venture Cyprium Mng Damara Gold Dawson Gold Discovery Harb Discovery-Corp Duncan Park H EastCoal Inc Electra Stone Eureka Res European Metal EVI Global Grp Evolving Gold Excalibur Res Fieldex Expl Finore Mng Fire River Gol Firebird Res First Idaho Freeport Res Full Metal Mnl

12-MONTH

EXC BID ASK LAST HIGH

V C V V C V C X C V C V V V V V V N V V V V V X V V V X V V V V V V V C V V V V V V V V V V V V V V V N V V V V C V V V V V V V V V C C C C V C V V V V V

12-15_OCT29_StockTables.indd 15

0.02 0.02 0.02 0.17 0.20 0.17 0.27 0.04 0.05 0.05 0.27 0.06 0.09 0.06 0.08 0.14 0.12 0.20 0.15 0.16 0.16 0.28 0.05 0.06 0.06 0.35 ... 0.40 0.14 0.52 0.50 0.63 0.50 0.93 0.12 0.30 0.10 0.11 1.10 1.10 0.22 0.04 ...

0.05 0.09 0.13 0.13 0.19 0.19 0.01 0.02 0.01 0.08 0.08 0.15 0.16 0.38 ...

0.42 0.50 0.08 0.12 0.10 0.27 ... ...

0.58 0.68 0.98 0.68 1.31 0.01 0.02 0.01 0.15 0.15 0.12 0.12 0.35 0.99 0.33 0.90 0.25 0.30 0.25 0.35 ... ...

0.06 0.45 0.17 0.17 0.23 0.28 0.13 0.14 0.14 0.15 0.03 0.03 0.06 0.17 0.11 0.11 0.11 2.10 0.06 0.12 0.06 0.16 0.03 0.04 0.03 0.06 0.17 0.20 0.20 0.22 ... 0.78 0.82 0.96 0.08 0.08 0.08 0.32 0.01 ...

0.07 0.14 0.02 0.02 0.02 ... ...

0.23 0.63 0.10 0.18 0.10 0.09 0.14 0.14 0.17 0.17 0.20 0.17 0.06 0.07 0.07 0.17 0.07 0.12 0.09 0.10 0.37 0.45 0.36 0.43 0.08 0.08 0.09 0.12 0.05 0.05 0.14 0.25 0.15 0.15 0.11 0.30 0.06 0.10 0.06 0.08 0.18 0.19 0.15 0.40 0.02 0.02 0.03 0.05 0.05 0.06 0.06 0.11 0.08 0.12 0.09 0.36 0.01 0.02 0.01 0.01 1.45 3.20 1.43 7.17 0.05 0.08 0.03 0.15 2.50 3.25 3.10 3.60 0.07 0.20 0.05 0.06 0.04 0.06 0.05 0.25 0.10 0.13 0.15 0.15 0.03 0.03 0.03 0.05 0.05 0.05 0.22 0.01 0.30 0.30 0.06 0.07 0.06 0.08 0.01 0.02 0.01 0.04 ...

0.01 0.01 0.02 0.10 0.13 0.11 0.30 0.01 0.02 0.01 0.04 0.03 0.03 0.03 0.05 ... 0.01 0.01 0.58 0.63 0.63 0.70 0.08 0.08 0.08 0.39 0.09 0.10 0.10 0.11 0.18 0.18 0.19 0.12 0.12 0.11 0.03 0.07 0.09 0.03 0.04 0.03 0.09 0.07 0.24 0.04 0.06 0.06 0.07 0.07 0.08 0.01 0.01 0.10 0.15

LOW

0.14 0.04 0.08 0.04 0.04 0.12 0.09 0.06 0.03 0.14 0.05 0.33 0.02 0.62 0.04 0.24 0.20 0.06 0.17 0.03 0.02 0.10 0.04 0.03 0.03 0.17 0.05 0.07 0.08 0.00 0.06 0.06 0.30 0.05 0.09 0.08 0.03 0.11 0.02 0.04 0.08 0.01 0.98 0.02 2.75 0.04 0.04 0.15 0.04 0.05 0.01 0.01 0.10 0.01 0.02 0.05 0.07 0.01

0.01 0.02 0.03 0.09

STOCK

Gem Intl Res Gentor Res Gespeg Cop Res Getchell Gold GFM Res Global Cobalt Global Cop Grp GobiMin God’s Lake Res Goldbelt Emp Golden Harp Golden Secret Granite Creek Great Quest Fe Greatbanks Res Green Valley M Greenshield Ex Grenville Gold Grosvenor Res Guerrero Vents Handa Mining HFX Holding Highvista Gold Homeland Egy Icon Explor IGC Res Infinite Lith Interconnect Intl Battery Intl Corona Intl Millm Mng Iron South Mng Jayden Res Jazz Res JDF Explor Inc Jiulian Res Jubilee Gold Kenna Res Knick Expl La Imperial Le Mare Gold Lead Ventures Legion Metals Leo Res Lions Bay Cap Lithion Energy Logan Res Lovitt Res Madeira Mrnls MAG Silver* Magna Gold Manado Gold Martina Mnls Mas Gold Match Capital MAX Res Mega Copper Meridius Res Mesa Expl Metalo Manuf Metron Capital Mezzotin Mnrls Micrex Dev Midasco Cap MillenMin Vent Millstream Min Milner Con Slv Minecorp Egy Minsud Res MK2 Ventures Moag Copper Montana Gold Mountain Lake Murchison Min MX Gold Navy Res Nebu Res

12-MONTH

EXC BID ASK LAST HIGH LOW

V V V C V V V V C V V V V V V V V V V V V V V V V V V V C V V V V V C V V V V C V C C C V V V V V X V V V V V V V V V C V V V V V V V V V V C C C V V V V

0.01 0.02 0.02 0.03 0.07 0.13 0.08 0.20 0.03 0.04 0.04 0.06 0.08 ...

0.09 0.09 0.06 0.12 0.15 0.15 0.02 0.02 0.02 0.07 0.08 0.08 0.11 0.20 0.37 0.33 0.46 ... ...

0.90 1.10 0.02 0.03 0.02 0.03 0.13 0.17 0.13 0.20 0.34 0.34 0.27 0.50 ... ...

0.12 0.17 0.10 0.14 0.10 0.24 0.03 0.05 0.03 0.23 0.34 0.26 0.50 0.12 0.25 0.12 0.15 0.11 0.21 0.09 0.17 0.11 0.29 0.14 0.20 0.09 0.13 0.10 0.30 0.07 0.08 0.07 0.18 0.05 ...

0.06 0.12 ... ...

0.17 0.18 0.21 0.18 0.38 0.35 0.35 0.41 0.84 0.16 0.19 0.19 0.25 0.26 0.29 0.28 0.32 0.06 0.20 0.04 0.11 ... ...

0.31 0.04 0.05 0.05 0.08 0.02 0.03 0.03 0.04 0.24 0.27 0.24 0.28 0.13 0.13 0.11 0.25 0.04 0.06 0.04 0.09 0.01 0.10 0.05 0.15 0.08 0.13 0.09 0.18 0.43 0.60 0.64 0.70 0.13 0.16 0.15 0.01 0.02 0.01 0.04 0.07 0.07 0.07 0.08 0.07 0.07 0.17 0.85 ... ...

0.25 0.60 0.12 ...

0.17 0.21 ... ...

1.09 0.08 0.08 0.09 0.25 ... ...

0.10 0.03 0.03 0.06 0.08 0.08 0.13 0.10 0.25 0.04 0.40 0.03 0.05 12.52 13.30 12.52 14.40 0.20 0.50 0.40 0.45 0.04 0.05 0.05 0.24 0.04 0.07 0.04 0.07 0.06 0.07 0.06 0.15 0.01 ...

0.04 0.11 0.11 0.20 0.32 0.16 0.20 0.16 0.18 0.18 0.30 0.19 0.20 0.06 0.06 0.06 0.08 0.26 0.50 0.38 0.57 0.06 ...

0.06 0.08 0.01 0.02 0.01 0.04 0.02 0.02 0.01 0.03 0.11 0.25 0.10 0.15 0.01 0.04 0.05 0.04 0.06 0.04 0.06 0.10 0.06 0.11 ... ...

0.12 0.20 0.05 0.06 0.05 0.21 0.18 0.35 0.35 0.39 ... ...

0.08 0.09 0.10 0.10 0.10 ... ...

0.05 0.09 0.09 0.10 0.10 0.25 0.11 0.11 0.11 0.17 0.15 0.22 0.18 0.32 0.03 0.05 0.04

0.01 0.06 0.02 0.07 0.07 0.04 0.30 0.07 0.01 0.01 0.22 0.08 0.06 0.08 0.06 0.08 0.14 0.09 0.05 0.04 0.18 0.03 0.05 0.12 0.04 0.03 0.01 0.04 0.08 0.03 0.01 0.02 0.35 0.01 0.06 0.17 0.06 0.05 0.06 0.04 0.02 0.02 6.12 0.20 0.04 0.03 0.06 0.06 0.16 0.18 0.03 0.15 0.05 0.01 0.01 0.07 0.03 0.07 0.05 0.10 0.02 0.03 0.09 0.08 0.18

STOCK

New Jersey Mng New Klondike New Oroperu New Point Expl New Stratus Newmac Res Nexco Res Nitinat Mnls Norsemont Cap Odyssey Res Oriental Non F Orofino Mnrls Pac Arc Res Pac Cascade Pac Link Mng Pedro Res Pele Mtn Res Philippine Mtl Phoenix Gold Plate Res Prime Meridian Quadro Res Quantum Cobalt Rare Element* Razore Rock Res Red Oak Mg Red Tiger Mng Regulus Res Reliant Gold Remington Res Rhyolite Res Rockland Mnls Rockwealth Res Rojo Res Ross River Rotation Mnls Rubicon Mnrls* Sage Gold Samco Gold Scavo Res Sennen Potash Serabi Gold Shoshoni Gold Silver Mtn Mns Silver Phoenix Sonora Gld & S Strategic Res Surge Explor Tajiri Res Taranis Res Tearlach Res Themac Res Thunder Mtn Gd Tiger Intl Till Capital Tintina Mines TNR Gold Tri-River Vent Trinity Valley Troy Enrgy Troymet Expl UC Res Vale* Valencia Vent ValOre Metals Vanadium One Vanadiumcorp Vela Minerals Waseco Res Westcot Vent Western Troy C Westridge Res Whistler Gold X-Terra Res Zena Mng Zinco Mng

12-MONTH

EXC BID ASK LAST HIGH LOW

C V V C V V C V C V C V V V V V V V V V V V C X C V V V C V V V V V V V X V V C V T V V C V V V V V V V V V V V V V V V V V N V V V V V V V V C V V V V

0.15 0.33 0.23 0.26 0.01 0.01 0.01 0.32 0.43 0.30 0.55 0.06 0.06 0.06 0.41 0.25 0.68 0.40 0.40 0.09 0.10 0.09 0.09 0.10 0.20 0.15 0.50 0.07 0.08 0.08 0.51 0.38 0.49 0.39 0.47 0.03 0.06 0.04 0.07 0.01 1.00 1.00 1.05 0.14 0.25 0.14 0.19 ...

0.94 0.70 0.82 0.01 0.02 0.01 0.03 0.50 0.20 0.20 ... 0.31 0.21 0.42 0.04 0.04 0.04 0.15 0.08 0.09 0.08 0.15 ... 0.01 0.01 0.06 0.07 0.07 0.10 0.01 0.50 0.14 0.04 0.05 0.04 0.15 ... ...

1.10 3.15 0.11 0.16 0.15 0.89 0.07 0.21 0.06 0.63 0.05 0.34 0.33 0.34 0.02 0.03 0.03 1.70 1.75 1.72 2.35 0.02 0.02 0.02 0.04 0.23 0.29 0.23 0.70 0.15 0.29 0.15 0.40 0.07 0.08 0.08 0.11 0.12 0.15 0.13 0.30 ... 0.98 0.40 0.40 0.10 0.14 0.26 0.50 0.08 0.09 0.08 0.40 ... ...

0.03 1.35 0.01 0.01 0.02 0.20 0.03 0.04 0.03 0.11 0.36 0.57 0.36 0.54 0.45 0.50 0.45 0.55 0.70 0.79 0.75 1.60 0.06 0.07 0.07 0.08 0.01 0.02 0.02 0.03 0.05 0.10 0.05 0.22 0.07 0.09 0.08 0.20 0.18 0.32 0.22 0.27 0.39 0.44 0.39 0.23 0.09 0.17 0.08 0.18 0.08 0.10 0.10 0.14 0.08 0.15 0.08 0.06 0.06 0.06 0.10 0.06 ...

0.17 0.30 0.07 0.13 0.10 0.17 1.85 2.54 2.54 5.60 0.02 0.10 0.05 0.10 0.04 0.05 0.05 0.09 ... ...

0.04 0.04 0.05 0.04 0.16 0.04 0.05 0.04 0.11 0.01 0.01 0.01 0.02 0.01 0.02 0.02 0.03 ... ...

10.24 11.10 0.20 0.30 0.22 0.22 0.06 0.07 0.07 0.13 0.13 0.15 0.13 0.09 0.10 0.09 0.16 0.18 0.30 0.30 0.30 0.03 0.04 0.04 0.07 ... ...

0.35 0.55 0.02 0.02 0.02 0.06 ... ...

0.60 0.80 0.08 0.14 0.08 0.08 0.13 0.15 0.13 0.30 0.06 0.09 0.05 0.18 0.05 0.07 0.05

0.23 0.27 0.05 0.08 0.06 0.15 0.04 0.32 0.03 1.00 0.09 0.12 0.03 0.17 0.03 0.06 0.04 0.04 0.20 0.06 0.06 0.08 1.52 0.02 0.20 0.15 0.01 0.11 0.23 0.10 0.07 0.03 0.01 0.02 0.26 0.30 0.66 0.04 0.02 0.05 0.07 0.10 0.03 0.05 0.06 0.03 0.14 0.04 1.90 0.05 0.03 0.04 0.04 0.01 0.01 6.57 0.14 0.07 0.09 0.18 0.03 0.15 0.02 0.29 0.04 0.11 0.05

2018-10-23 10:43 AM

16_OCT29_BackCover.indd 16

2018-10-22 1:38 PM

JANUARY 28-31, 2019

SPECIAL SUPPLEMENT TO THE NORTHERN MINER / OCTOBER 29–NOVEMBER 11, 2018

PAGES B1 - B8

AN INVITATION FROM THE CHAIR

David Gale, SSR Mining Inc., Chair, Roundup 2019 Organizing Committee

We invite you to join us at one of the world’s premier technical mineral exploration conferences, AME’s Mineral Exploration Roundup 2019 will take place January 28-31 in beautiful Vancouver, B.C. Every year, explorers from around the world come together to share their latest findings, stories, successes and innovative ideas to further the exploration industry.

As the industry gains momentum, and sees a resurgence in many regions, Roundup’s theme, <b>“Elements for Discovery”<b/> will combine the elements necessary for successful mineral exploration. The event connects explorers, suppliers, financiers, innovators, and Indigenous peoples and groups and is underpinned by a

world-renowned technical geoscience program. The synergies cultivated at Roundup energize the B.C. exploration community to discover and deliver the elements needed to support our shared future.

This year marks AME’s 36th consecutive conference and while new

ideas continue to flow, we can’t forget our renowned foundational programming in our Core Shack, Technical Sessions and Student Poster session.

Leading up to the conference we will be providing a full slate of short courses that will include Carlin Gold Deposits, Volcanogenic Massive Sulphide

Deposits and the Fundamentals of Mineral Resource Estimation. And if you’re looking to involve your family, our public outreach presentation, Discovery Day, is an event for an explorer of any age to learn more about minerals and exploration in a fun and accessible way.

We would like to thank the 6,570 participants from 39 countries who attended AME's Mineral Exploration Roundup 2018, and on behalf of the Roundup Organizing Committee, we look forward to seeing you again at Vancouver’s Canada Place January 28-31, 2019.

ABOUT AME The Association for Mineral Exploration (AME) is the lead association for the mineral exploration and development industry based in British Columbia.

Established in 1912, AME represents, advocates, protects and promotes the interests of thousands of members who are engaged in mineral exploration and development in B.C. and throughout the world.

AME encourages a safe, economically strong, socially and environmentally responsible industry by providing clear initiatives, policies, events and tools to support its membership.

TNM Roundup Oct 29 2018.indd 1

Nuna Group of Companies

•

ConstruCtion AnD Mining serviCes

2018-10-22 4:32 PM

B2

AME ROUNDUP 2019 / THE NORTHERN MINER / OCTOBER 29-NOVEMBER 11, 2018

THANK YOU TO ALL OF THE AME ROUNDUP 2019 SPONSORS!

PATRON SPONSOR

GOLD SPONSORS

SILVER SPONSORS

BRONZE SPONSORS

LEAD MEDIA SPONSOR

Sponsorship opportunities are available for AME Roundup 2019.

For more information, please contact Simone Hill, director of events and membership for AME, at 604.630.3921.

Sponsors listed are confirmed at the time of printing.

TNM Roundup Oct 29 2018.indd 2

2018-10-22 4:32 PM

B3

OCTOBER 29-NOVEMBER 11, 2018 / THE NORTHERN MINER / AME ROUNDUP 2019

GENERAL INFORMATION Venue Returning to the Vancouver Convention Centre East, “Under the Sails,” 999 Canada Place, Vancouver, B.C. Online Registration Visit roundup.amebc.ca to register and for conference, visitor and hotel information.

Registration Inquiries: For registration questions, please contact Conexsys Event Registration at 1.855.787.2457 (toll-free) or email roundup@conexsys.com.

Hotel information AME has secured competitive rates at local hotels for Roundup 2019. Booking within the conference hotel block directly supports the association. We appreciate your support in booking your accommodations through our partnering hotels. Visit http://roundup.amebc.ca/ attendees/hotel-visitor-info/ for details.

TECHNICAL SESSIONS OFFICIAL OPENING CEREMONIES AND KEYNOTE SPEAKER

applications that have potential to improve the economics of deposits.

PRECIOUS METALS

BASE METALS

Wednesday, January 30 | Morning

Monday, January 28 | Morning

COMMODITIES AND FINANCIAL MARKETS

The Precious Metals Session will showcase selected gold and silver exploration projects from across Canada and the world. The presentations will feature skilled mineral explorationists highlighting their recent successes based upon the elements of research, innovation, technical expertise and creative project management. The session will provide insights on a range of mineral deposits including mesothermal gold in eastern Canada, porphyry and epithermal gold and silver in the Americas and Mongolia.

Wednesday, January 30 | Afternoon

Join us to kick off Roundup 2019 with conference keynote with Rio Tinto‘s Exploration Director for the Americas region, Chris Welton. Chris joins us for a talk on Rio Tinto’s outlook on the mineral exploration and development industry from a global perspective and how that affects the local B.C. exploration sector.

REGIONAL OVERVIEWS – BC/YUKON/ALASKA Monday, January 28 | Morning

This signature session will provide an update on mineral exploration and mining activities in British Columbia, Yukon and Alaska. The content will link the latest geoscience information with the latest mineral exploration and mining industry activities.

This session is geared to providing prospectors, exploration geologists, engineers, miners, financial analysts, investment organizations and senior industry leaders with a solid foundation and a vision to succeed. Please join us as we celebrate the successes of the past year in mineral exploration and mining, and gear up for the discoveries ahead.

NEW GEOSCIENCE: RESEARCH AND KNOWLEDGE FOR EXPLORATION Monday, January 28 | Afternoon

The New Geoscience Session showcases the results of frontline geoscience initiatives bringing forward new ideas on the regional geology of the Cordillera and their bearing on mineralization. Topics will range from regional syntheses of important metallotects to focused studies highlighting new investigative approaches.

THEME SESSION – THE B.C. COPPER ADVANTAGE Tuesday, January 29 | Morning

As Canada’s largest producer of copper, B.C. is not only an attractive jurisdiction for mineral exploration but is also leading the way in promoting a green, electrified economy. This session will address many of B.C.’s advantages, including its amazing geology and exploration potential, the availability of cheap and reliable energy, the presence of a skilled workforce and innovative

TNM Roundup Oct 29 2018.indd 3

Tuesday, January 29 | Afternoon

This year’s session brings together commodity experts who will discuss outlook fundamentals for precious metals; base metals, including copper, zinc, and lead; plus the energy metals, cobalt and lithium. Together with finance experts in private equity and mining economics, this session will discuss, among other things, the global economy and its impact on mineral exploration, mining and metals.

It has been a volatile year for Base Metals, with some significant changes in sentiment throughout the year.

Despite this, the exploration end of the Base Metals business is seeing renewed and innovative activity driven by acceptance that metals like copper and nickel are critical to the long-term trend towards electric cars, renewable energy and battery storage.

B.C., YUKON, ALASKA CORDILLERA Thursday, January 31 | Morning

This session covers a broad region in western North America with a diverse geologic history. With exploration spending on the rise, the focus will be on a selection of exciting and innovative exploration programs across a range of commodities and deposit types in B.C., Yukon and Alaska.

BUILDING

MINES OF

THE FUTURE WHAT WE DO • Shaft Sinking • Raise Boring and Raise Excavating • Mine Construction and Infrastructure • Mine Development and Rehabilitation • Mining Engineering Services and Design • Contract Mining

www.dmcmining.com

WORKPLACE SAFETY NORTH’S

PRESIDENT’S AWARD RECIPIENT

Photo courtesy of BHP Billiton incorporating Rio Tinto’s “Mine of the Future” ™ technology

2018-10-22 4:33 PM

B4

AME ROUNDUP 2019 / THE NORTHERN MINER / OCTOBER 29-NOVEMBER 11, 2018

EXHIBIT HALL

The Exhibit Hall is a staple of Roundup and presents an unparalleled opportunity to visit a wide cross-section of companies working in the mineral exploration and development sector. Along with great exploration and service and supply companies, make sure to check out the Core Shack, Prospectorsâ&#x20AC;&#x2122; Tent and Poster Session, all located on the Exhibit Hall floor.

Dates: Monday, January 28, to Thursday, January 31 Time: 9 a.m. to 4 p.m. (Monday to Wednesday); 9 a.m. to 2:30 p.m. (Thursday)

AME ROUNDUP 2018 EXHIBITOR LIST As of October 15, 2018. Subject to change. Visit roundup.amebc.ca for a list of current exhibitors, booth numbers and days exhibiting.

62 Degrees North Inc Abitibi Geophysics Inc Activation Laboratories Ltd. (Actlabs) AGAT Laboratories Agilent Technologies Agnico Eagle AIL Mining Alaska Structures, Inc. Alberta Energy/Alberta Geological Survey Almaden Minerals Ltd. ALS Global ALX ALX Uranium AMC Mining Consultants

Anachemia Science a VWR Company Analytical Solutions Ltd. APEX Geoscience Ltd. Aston Bay Holdings Ltd Atlas Drilling Ltd. Auracle Geospatial Science Inc. Aurora Geosciences Ltd. AuTec Innovative Extractive Solutions Avidian Gold Inc AWC Process Solutions Ltd BC Ministry of Energy, Mines and Petroleum Resources BC Securities Commission BC Treaty Commission

Structural reinterpretation New gold zone defined 2 year mine life extension Think of the profits. Visit: na.srk.com resourceful | experienced | worldwide

TNM Roundup Oct 29 2018.indd 4

BCIT - Mineral Exploration and Mining Big Ice Services BigSteelBox Structures Blind Creek Resources Ltd. / Engineer Gold Mines Ltd. Blue Coast Research BMC Minerals Boart Longyear Boreal Metals Corp.

Bureau Veritas Minerals Camfil Farr APC / Envirotech Air Canada Revenue Agency Canadian Helicopters Limited Canadian Zinc Corporation CanNor Canyon Equipment Caron Business Solutions Inc. CDN Resource Laboratories Ltd. CGG Challenger Geomatics Ltd. Chief Isaac Group of Companies/Selkirk First Nations Development Corporation Chrono Aviation CIM (Canadian Institute Of Mining, Metallurgy and Petroleum)

Coast Mountain Geological Ltd. Condor North Consulting ULC Constantine Metal Resources Ltd. Corescan Inc Corporate Traveller Crone Geophysics & Exploration Ltd. Crown-Indigenous Relations and Northern Affairs Canada CWA Engineers Inc DataBC Datamine Deakin Industries DEL Communications Inc. DGI Geoscience Inc Dias Geophysical Di-Corp Discovery Group Discovery International Geophysics Inc. Drillwell Enterprises DRIVING FORCE Vehicle Rentals, Sales and Leasing Eagle Mapping Ltd. Eagle Plains Resources Ltd./ Terralogic Exploration Inc. Eastfield Resources Ltd. Ecofish Research Ltd. Elemental Controls Limited

EMX Royalty Corp.

Energold Drilling Corp.

Engineers and Geoscientists BC Equity Exploration Consultants Ltd ERM Evrim Resources Corp.

Expert Geophysics Limited Extreme Products Inc. First Cobalt Corp Fladgate Exploration Consulting Corporation FORACO Fordia Group Inc Foremost Foundex Explorations Ltd. Frontier Geosciences Inc. Frontier Power Products Ltd. Galaxy Broadband Communications Inc. Geoanalytical Laboratories - SRC Geometrics Geoscience BC Geosoft Geotech Drilling Service Ltd. Geotech Ltd. Geotic Inc. Globalstar Canada Satellite Co.

2018-10-22 4:33 PM

B5

OCTOBER 29-NOVEMBER 11, 2018 / THE NORTHERN MINER / AME ROUNDUP 2019

AME ROUNDUP 2018 EXHIBITOR LIST

Golder Government of Greenland Government of Nunavut Government of Saskatchewan Government of the Northwest Territories Government of Yukon Great Slave Helicopters Ltd. & Air Tindi Ltd. GroundTruth Exploration Hardrock Diamond Drilling Ltd. Hatfield Consultants Hecla Mining Company Helicopter Transport Services (Canada) Inc. High Power Exploration Honeywell Footwear Hunter Dickinson Inc Hydracore Drills Hy-Tech Drilling Ltd. ICOM Canada Imperial Metals Corporation Independence Gold Corp.

Independent Laboratory Supplies Americas Ltd. INFOSAT Communications LP Instrumentation GDD Inc. Integrated Sustainability International Directional Services IRL Supplies Ltd. Kemetco Research Kenn Borek Air Ltd Knight Piesold Ltd LandSea Laurentian University Lorax Environmental Services Ltd.

TNM Roundup Oct 29 2018.indd 5

Macon Industries Inc Major Drilling Malvern Panalytical Manning Elliott LLP, Accountants & Business Advisors Maptek Margaux Resources Ltd. Matrix Camps, Logistics & Aviation Management Maxwell GeoServices (Canada) Inc. Maxxam Analytics MBI Drilling Products Inc. McCue Engineering Contractors McDowell B. Equipment McElhanney Consulting Services Ltd. MDRU - Mineral Deposit Research Unit, UBC Mexican Gold Corp Midas Gold Corp.

Minerva Intelligence Inc. Mining Industry Human Resources Council (MiHR) Mining Industry NL Mining Intelligence Mira Geoscience Ltd. MMD Mineral Sizing (Canada) Inc. MS Analytical Mud Bay Drilling (2015) Ltd. Multi-Power Products Ltd. National Compressed Air Canada Ltd. Natural Resources Canada Network Innovations New Brunswick Department of Energy and Resource Development Newfoundland and Labrador

Department of Natural Resources New-Sense Geophysics Ltd. Nickel Creek Platinum Corp.

Nolinor Aviation North Arrow Minerals Inc. Northspan Explorations Ltd. Northwest Territories Regions NORTHWEST TRUCK RENTALS Ltd. Northwestel Inc. Nova Scotia Department of Energy and Mines Nunavut Tunngavik Incorporated NWT & Nunavut Chamber

Of Mines Omega Drilling OrbitGarant Drilling Orix Geoscience Inc. Overburden Drilling Management Limited Pacific Bit of Canada Inc. Pacific Geomatics Ltd. Peter E. Walcott & Associates Limited PhotoSat Pilot Diamond Tools Placer Gold Design Pothier Enterprises Ltd. Precision GeoSurveys Inc. Precision Service & Pumps Inc. Procon Mining & Tunnelling Ltd. Prolenc Manufacturing Inc Prospectors & Developers Association of Canada (PDAC) Quantec Geoscience Radius Drilling Corp.

Raven Rescue Ltd. Raymac Environmental Services Inc. Reflex Instrument North America Limited Remote Helicopters Ltd Roadpost Robertson Mfg Ltd S&P Global Market Intelligence Sabina Gold & Silver Corp.

Sander Geophysics Saskatchewan Trade & Export Partnership SCS Diamond Drilling Secure-Rite Structures Seequent Solutions Canada Limited SGDS Hive SGS Canada Inc. SIMS Group SJ Geophysics Ltd. Skeena Resources Limited Skyline Assayers & Laboratories SkyTEM Canada Inc. SLR Consulting (Canada) Ltd.

Small’s Expediting Ltd. SNC-Lavalin Inc. Society of Economic Geologists Inc. (SEG) SolGold Plc Spatial Technologies 2017 Spectral Evolution SRK Consulting (Canada) Inc. Stantec Consulting Ltd. State of Alaska Stewart World Port SUMMIT AVIATION GROUP Summit Camps Superior Propane SurveyTECH Instruments Team Drilling LP TECH Directional Services Teck Resources Limited Terra Remote Sensing Inc Terrace Business Resource Centre TerraCore Terraplus Inc. Terraquest Ltd. Tetra Tech Thane Minerals Inc. The Northern Miner The Valard Group of Companies Tintina Air Trans North Helicopters TSL Laboratories Tufport Industries Ltd. Tundra Sales Inc. Veolia Water Technologies Canada Inc. Weatherhaven Wood Xpera Risk Mitigation Xplornet Commercial Services YCM Yukon College Centre for Northern Innovation in Mining Yukon Dan Yukon First Nation Chamber of Commerce/Tu-Lidlini Petroleum Zimtu Capital Corp.

Zonge International Inc.

SGS DELIVERS BANKABLE EXPERTISE For over 75 years in Canada, our bankable expertise has been providing mining companies with a comprehensive understanding of their deposit and ore variability while optimizing flowsheet design for processing.

SGS IS THE WORLD’S LEADING INSPECTION, VERIFICATION, TESTING AND CERTIFICATION COMPANY

WWW.SGS.COM/MINING MINERALS@SGS.COM

2018-10-22 4:33 PM

B6

AME ROUNDUP 2019 / THE NORTHERN MINER / OCTOBER 29-NOVEMBER 11, 2018

EVENTS TICKETED NETWORKING EVENTS Tickets are available for purchase when registering.

AME LUNCH – FEATURING JOHN THOMPSON Monday, January 28 John Thompson has over 35 years in the mining industry and related research, and has had diverse leadership roles in many organizations.

RECONCILIATION BREAKFAST Tuesday, January 29 The second annual event inspired and sponsored by Teck Resources Limited.

FINANCE LUNCH – FEATURING DR. NICOLE ADSHEAD-BELL

GENERAL NETWORKING EVENTS

SPORTING EVENTS

ICEBREAKER RECEPTION

HOCKEY CHALLENGE

Sunday, January 27

Monday, January 28 (2 to 4 p.m.)

A perk for all Full Delegates to the conference, this opening reception provides a great networking opportunity start the conference off on the right foot. In addition to meeting new people and catching up with old friends, attendees will get a sneak peek at the conference's highlight events.

STUDENT-INDUSTRY NETWORKING EVENT Sunday, January 27 The Student-Industry Networking Event provides an opportunity for students and industry representatives to network and discuss career opportunities and options within the mineral exploration sector, as well as other related industries, in a relaxed environment.

Tuesday, January 29

POSTER SESSION AND STUDENT PRESENTATIONS

The Finance Lunch is sponsored by Hecla Mining Company and will focus on innovative financing models for the future. Dr. Nicole Adshead-Bell is a geologist with over two decades of capital markets and minerals sector experience.

Monday, January 28 The Roundup Poster Session is Canada’s premier venue for dissemination and examination of applied mineral deposit and exploration geoscience research. Every year, between 80 and 100 presenters participate.

AME ENVIRONMENT, HEALTH AND SAFETY AWARDS BREAKFAST – FEATURING JEFFERY LYTH, QSP LEADERSHIP Wednesday, January 30

AWARDS GALA: CELEBRATION OF EXCELLENCE Wednesday, January 30 AME proudly recognizes the remarkable achievements and contributions of individuals and teams in the mineral resource, investment, and mineral exploration industry at the annual AME Awards Gala.

B.C. NIGHT Tuesday, January 29 It’s AME’s famous BC Night, always a highlight at Roundup.

All delegates are welcome to mark the mid-way milestone of the conference.

EXHIBIT HALL HAPPY HOUR Monday, January 28 – Wednesday, January 30 (4 to 5 p.m. daily)

TSX LIVE MARKET CLOSE Jan 31 (12:45pm to 1:30pm) All are welcome to join us to close the market on Toronto Stock Exchange and TSX Venture Exchange on the last day of Roundup 2019.

CURLING BONSPIEL Wednesday, January 30 (6:30 to 10:30 p.m.)

FREE FAMILY EVENT DISCOVERY DAY! Sunday, January 27, 10 a.m. to 2 p.m.

Discovery Day is an outreach event designed to create awareness and to inform the public about the mineral exploration industry and build awareness of the importance of minerals and metals in our everyday lives.

Bring the whole family down to experience the intrigue and excitement of our industry, with interactive and educational displays that will engage both adults and children.

AME ANNUAL GENERAL MEETING AME MEMBERS ONLY Wednesday, January 30 The 108th Annual General Meeting of the Association for Mineral Exploration will be held on Wednesday, January 30. The AGM gives AME an opportunity to update members on the 2018/19 Annual Workplan and achievements of the Association. The meeting also enables members to participate in the governance and leadership of the organization.

All members of AME will receive a notice of the time and location. We welcome and look forward to your participation as a member of AME. Your Association, Your Voice: Please participate in our AME Roundup Membership Survey during Roundup 2019. The purpose of the survey is to gather baseline research on AME members’ opinions about Roundup and policy issues affecting the membership and to inform AME’s planning process.

SHOWCASE SESSION

GOVERNMENT - INDUSTRY FORUM Monday, January 28 | Afternoon

CORE SHACK AND TECHNICAL DISPLAYS

CORE SHACK

The Core Shack showcases new discoveries, leading prospects, advanced projects and operating mines from around the world. Core Shack 2019 will feature drill core samples from projects in diverse countries and settings, and represent a broad array of deposit types and project stages.

PROSPECTORS’ TENT

The Prospectors’ Tent provides an opportunity for independent prospectors to present their hard-earned mineral properties and discoveries. Featuring displays of maps, rock samples, drill core, sketches, photographs and analyses, it’s a great place to see properties with potential throughout B.C. and Yukon, and perhaps to make some discoveries of your own.

TNM Roundup Oct 29 2018.indd 6

PROJECT GENERATORS HUB

The Project Generators Hub will feature seven companies daily that specialize in generating exploration ideas and turning these ideas into active projects. These “Project Generators,” as they are known, typically maintain a portfolio of projects that can be advanced by creating joint-venture partnerships with other companies.

The Hub will allow each company to exhibit maps and rocks from properties they would like to option/joint venture.

The Project Generators Hub will be located on the Exhibit Hall floor with presenting companies changing each day. Come by for a coffee and chat with some of the hottest prospects for 2019.

INNOVATION HUB

As our industry evolves, we are often faced with doing more with less. Come check out this year’s Innovation Hub

to learn about new processes and the latest technologies being applied to mineral exploration and development.

The Innovation Hub will showcase the re-imagining of the industry and how it is moving into the 21st Century. In a new session for Tuesday, January 29, the Innovation Hub will feature Additions to the Geoscience Toolbox. Stay tuned for the complete schedule.

POSTER SESSION

The Poster Session is Canada’s premier venue for dissemination and examination of applied mineral deposit and exploration geoscience research. Every year, 80 to 100 presenters from leading government, academic and industry research organizations gather at Roundup to share pioneering work on the genesis and distribution of mineral resources throughout Canada and beyond. Posters will be on display on Monday, January 28 only.

This tenth annual forum will examine the issue of balanced resource development decisions through a panel of municipal, provincial, federal and Indigenous government leaders and industry and through thought-provoking lightning talks (Ted-talk style).

AME’S THE GATHERING PLACE

THE GATHERING PLACE: WHERE LEADERS (INDIGENOUS, POLITICAL AND INDUSTRY) MEET Tuesday, January 29 – Wednesday, January 30

Please join us once again as we bring AME’s The Gathering Place to Roundup 2019. Presenters in The Gathering Place will represent Indigenous groups, industry and government. Through the sharing of stories of early engagement and respectful relationships, they will help us to better understand why working towards reconciliation enables the building of long-term relationships and mutually beneficial projects. There will also be practical tips to help all explorers and Indigenous groups to work together. It can be said that these are two of “the elements for discovery” – early engagement and relationship building.

2018-10-22 4:33 PM

B7

OCTOBER 29-NOVEMBER 11, 2018 / THE NORTHERN MINER / AME ROUNDUP 2019

SHORT COURSES

Register early for Short Courses; these are often sold out well in advance of the conference. AME’s short course program provides delegates with opportunities to go beyond the technical and best-practice sessions for practical expertise for daily on-the-job use. Each course description outlines the course content, audience and cost.

CARLIN GOLD AND OTHER SEDIMENT-HOSTED ORE DEPOSITS Presented by: Society of Economic Geologists (SEG) Saturday, January 26 and Sunday, January 27

ANCIENT AND MODERN VOLCANIC-HOSTED MASSIVE SULFIDE (VHMS) DEPOSITS Presented by: J. Bruce Gemmell Saturday, January 26 and Sunday, January 27

CAPITAL MARKETS FOR GEOLOGISTS Presented by: Dale Mah, Neil Adshead, Dr. Nicole Adshead-Bell and Joe Mazumda Saturday, January 26 and Sunday, January 27

FUNDAMENTALS OF MINERAL RESOURCE ESTIMATION Presented by: Valerie Wilson, Sean Horan, David Ross, Jason Cox and Luke Evans Saturday, January 26 and Sunday, January 27

DISCOVERY THROUGH COVER USING GEOCHEMISTRY: A GLOBAL CONTEXT (MDRU)

STUDENT GUIDE TO A CAREER IN EXPLORATION

Presented by: Peter Winterburn Saturday, January 26 and Sunday, January 27

Presented by: Andy Randell Sunday, January 27

Published by:

MAKE SENSE OF THE MINING INDUSTRY Mining Explained is a 164-page reference manual (written in layman’s language) that includes the following chapters: Basic Geology • Ore Deposits • High-Tech Prospecting Sampling & Drilling • Mining Methods • Processing Ore • Mining & the Environment • The Mining Team • The Business of Mining • Feasibility: Does it Pay? • Metal Markets • Making Sense of the Numbers • Investing in Mining • Glossary of Mining Terms

Now Available in Spanish

TNM Roundup Oct 29 2018.indd 7

Order Your Copy Today!

Call 1-888-502-3456 or email info@northernminer.com

2018-10-22 4:33 PM

B8

AME ROUNDUP 2019 / THE NORTHERN MINER / OCTOBER 29-NOVEMBER 11, 2018

HIGHLIGHTS FROM ROUNDUP 2018

TNM Roundup Oct 29 2018.indd 8

2018-10-22 4:34 PM