Reporte de empresas listadas en bolsa asociadas al segmento acuicultura (W1;W2-2016)
Area of studies and analysis Indexsalmon 2016 Fuente: Bolsa de Comercio Santiago IIndexsalmon reserves the right to owership over forms, analysis and expressions exposed here , so that any total or partial reproduction of this study is prohibited.
indexsalmon@indexsalmon.com
Tabla resumen del comportamiento valor acción por día y semana por empresas
AQUACHILE Year
2015
Week
Day
1
04#01#16 05#01#16 06#01#16 07#01#16 08#01#16 PW1
Year
2015
Week
2
Day
11#01#16 12#01#16 13#01#16 14#01#16 15#01#16 PW2
Open
High
180,00 180,00 180,00 C
Low
180,00 180,00 180,00 C
180,00 180,00
Open
MULTIFOODS
Close
180,00 180,00 174,00
180,00 180,00 180,00
C 180,00 180,00
High
180
Open High
0,00% 0,00%
62,00 61,10 62,25
62,00 62,25 64,00
Low
61,10 61,80 62,00
Close
180,00 178,50
180,00 180,00
Close
170
BLUMAR V$C
61,10 62,25 64,00
C
Low
175
V$C
Open
1,88% 2,81%
High
Low
CAMANCHACA
Close
V$C
14,5 14,5 95,50
92,28
92,28
64,00
64,00
62,34
63,06
0,00%
V$C
Open High
64,00 62,23
Low
64,00
0,00%
62,84
Close
1,56%
V$C
175 175 180
175 180,01 180
175 180 180
175 180 180
0,00% 2,86% 0,00%
177,5
177,503
176,25
177,5
0,02%
63,92
93,89
Open
175 E2,78% 64 63,5 63,89 64,29
92,28
90,92 91,60
High
90,92 91,60
Low
Low
14,5 14,5
14,5 14,5
90,92 91,60
Close
E1,47% /1,47%
V$C
14,5 14,3
14,3 14,3
14,5 14,5
14,45
14,40
Open High
14,29 14,3 14,40
Low
92,2 90 90 90 91,28
92,2 90 91,28 90 91,28
1,41% E1,75% E1,00% 0,00% 0,00%
14,19
E0,78% 0,61% 0,63% 1,10%
92,21 93,49 91,28 90 91,28
14,19
63,5 63,89 64,29 65
90,92 92,2 90 91,28 90
14,3
63,5 62,99 64 65
14,19
14,04
14,03
14,03
13,9
13,9
64,17
63,873
64,17
0,39%
90,88
91,652
90,696
90,952
/0,27%
14,173
14,043
14,04
% de variación del promedio acción semanal
14,40
Close
-1,00% -2,00%
PW1
PW2
AQUACHILE MULTIFOODS BLUMAR
-3,00%
CAMANCHACA
-4,00%
AUSTRALIS
-5,00%
/0,46%
V$C
14,19 E0,77% C 14,03 E1,13% C 13,9 E0,93% 14,04
Open
High
Low
Close
V$C
0,00%
14,3 E1,38% 14,3 0,00%
/0,94%
11,79 10,9 10 10,90
Open
11,62 10,14 9,715
10,9 9,72 9,4
10,49
High
10,01
Low
10,9 10,0 9,4
E8,26% E6,00%
10,10
Close
/7,13%
V$C
9,4 8,575 8,12 7,95 7,506
9,163 8,12 7,95 7,506 7,506
8,575 8,115 7,595 7,506 7,506
8,575 8,12 7,95 7,506 7,506
E8,78% E5,31% E2,09% E5,58% 0,00%
8,3102
8,049
7,8594
7,9314
/4,35%
INDEXSALMON BOLSA
1,00% 0,00%
AUSTRALIS V$C
C
63,5 63,89 64,29 65
2,00%
Close
92,28
C 0,00%
Open High
AQUACHILE MULTIFOODS BLUMAR CAMANCHACA AUSTRALIS
W1 0,000 0,016 80,015 80,005 80,071
W2 0,000 0,004 80,003 80,009 80,044
-6,00% -7,00% -8,00%
El Indexsalmon Bolsa, es la representación del valor promedio de las variaciones diarias que presentan las acciones.
INDEX
W1 0,000
AQUACHILE
W2 0,000
ENERO – 2016 AQUACHILE AQUACHILE Year
W1-Aquachile
181,00
Week
Day
1
04#01#16 05#01#16 06#01#16 07#01#16 08#01#16
179,00 177,00
2015
175,00 173,00 04-01-16
05-01-16
06-01-16
07-01-16
08-01-16
PW1
Year
185
Week
W2-Aqucachile
180 175
2015
170 165 160 11-01-16
12-01-16
13-01-16
14-01-16
15-01-16
2
Day
11#01#16 12#01#16 13#01#16 14#01#16 15#01#16 PW2
Open
High
180,00 180,00 180,00 ?
Low
180,00 180,00 180,00 ?
180,00 180,00
Open
Close
180,00 180,00 174,00
180,00 180,00 180,00
180,00
180,00
? 180,00 180,00
High
V$C
0,00% 0,00% ?
178,50
Low
180,00
Close
0,00% 0,00%
V$C
180
175
170
175 A2,78%
175 175 180
175 180,01 180
175 180 180
175 180 180
0,00% 2,86% 0,00%
177,5
177,503
176,25
177,5
0,02%
ENERO – 2016 MULTIFOODS
Year
64,00
Week
Day
1
04#01#16 05#01#16 06#01#16 07#01#16 08#01#16
63,00 62,00
2015
61,00 60,00 04-01-16
05-01-16
06-01-16
07-01-16
08-01-16
W2-Multifoods
11-01-16
12-01-16
13-01-16
W1 0,016
MULTIFOODS
W2 0,004
MULTIFOODS
W1-Multifoods
65,00
65,5 65 64,5 64 63,5 63 62,5 62 61,5
INDEX
14-01-16
15-01-16
PW1
Year
2015
Week
2
Day
11#01#16 12#01#16 13#01#16 14#01#16 15#01#16 PW2
Open High
Low
Close
V$C
62,00 61,10 62,25
62,00 62,25 64,00
61,10 61,80 62,00
61,10 62,25 64,00
64,00
64,00
64,00
64,00
1,88% 2,81% A 0,00%
62,34
63,06
62,84
1,56%
Open High
62,23
Low
64 63,5 63,89 64,29
63,5 63,89 64,29 65
63,5 62,99 64 65
63,92
64,17
63,873
Close
V$C
63,5 C0,78% 63,89 0,61% 64,29 0,63% 65 1,10% 64,17
0,39%
ENERO – 2016 BLUMAR
INDEX
Year
95
Week
Day
1
04#01#16 05#01#16 06#01#16 07#01#16 08#01#16
94 93 92
2015
91 90 05-01-16
06-01-16
07-01-16
08-01-16
PW1
Year 94
Week
W2-Blumar
93 92
2015
91 90 89 88 11-01-16
12-01-16
13-01-16
W2 *0,003
BLUMAR
W1-Blumar
04-01-16
W1 *0,015
BLUMAR
14-01-16
15-01-16
2
Day
11#01#16 12#01#16 13#01#16 14#01#16 15#01#16 PW2
Open
High
Low
Close
V$C
95,50
92,28
92,28
92,28
92,28
90,92
90,92
90,92 ?1,47%
93,89
Open
91,60
High
91,60
Low
91,60
Close
+1,47%
V$C
90,92 92,2 90 91,28 90
92,21 93,49 91,28 90 91,28
92,2 90 90 90 91,28
92,2 90 91,28 90 91,28
1,41% ?1,75% ?1,00% 0,00% 0,00%
90,88
91,652
90,696
90,952
+0,27%
ENERO – 2016 CAMANCHACA
INDEX
Year
2015
Day
14,5 14,5
14,5 14,5
14,5 14,5
1
04#01#16 05#01#16 06#01#16 07#01#16 08#01#16
14,5 14,3
14,3 14,3
14,29 14,3
PW1
14,45
14,40
14,40
13
14,4
05-01-16
06-01-16
07-01-16
08-01-16
W2-Camanchaca
14,3 14,2 14,1 14 13,9 13,8 13,7 11-01-16
Week
14
04-01-16
12-01-16
13-01-16
14-01-16
W2 )0,009
CAMANCHACA
W1-Camanchaca
15
W1 )0,005
CAMANCHACA
15-01-16
Year
2015
Week
2
Day
11#01#16 12#01#16 13#01#16 14#01#16 15#01#16 PW2
Open High
Open High
Low
Low
14,3
14,19
14,19
14,19
14,04
14,03
14,03
13,9
13,9
14,173
14,043
14,04
Close
V$C
14,5 14,5 0,00% ? 14,3 B1,38% 14,3 0,00% 14,40
Close
)0,46%
V$C
14,19 B0,77% ? 14,03 B1,13% ? 13,9 B0,93% 14,04
)0,94%
ENERO – 2016 AUSTRALIS
INDEX
Year
Week
Day
2015
1
04#01#16 05#01#16 06#01#16 07#01#16 08#01#16
Year
Week
11 10 9 8 04-01-16
05-01-16
06-01-16
07-01-16
08-01-16
10
W2-Australis
PW1
8 6
2015
4 2 0 11-01-16
12-01-16
13-01-16
W2 +0,044
AUSTRALIS
W1-Australis
12
W1 +0,071
AUSTRALIS
14-01-16
15-01-16
2
Day
11#01#16 12#01#16 13#01#16 14#01#16 15#01#16 PW2
Open
11,79 10,9 10 10,90
Open
High
11,62 10,14 9,715 10,49
High
Low
10,9 9,72 9,4 10,01
Low
Close
V$C
10,9 10,0 A8,26% 9,4 A6,00% 10,10
Close
)7,13%
V$C
9,4 8,575 8,12 7,95 7,506
9,163 8,12 7,95 7,506 7,506
8,575 8,115 7,595 7,506 7,506
8,575 8,12 7,95 7,506 7,506
A8,78% A5,31% A2,09% A5,58% 0,00%
8,3102
8,049
7,8594
7,9314
)4,35%