15.05.2013
Option Implied Volatility Skew Parameters by Terms: 2 IVt = atx + btx + ct
At The Money Implied Volatilities by Terms
S&P / TSX Index
Ticker
Name
GICS_SECTOR_NAME
ATM Ref
Dividend Yield
Next ExDividend Date
Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol (a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D 60D 90D 6M 12M 18M 24M 30D 60D 90D 6M 12M 18M 24M 30D 60D 90D 6M 12M 18M 24M
AAV CT Equity
ADVANTAGE OIL & GAS LTD
Energy
3.78
55.61
45.14
44.96
-0.337 -0.131 -0.111
0.046
0.012
0.008
ARE CT Equity
AECON GROUP INC
Industrials
11.29
2.83%
19.06.2013
30.11
27.94
27.87
0.019 -0.039 -0.031
0.052
0.018
0.013
AGF/B CT Equity
AGF MANAGEMENT LTD-CLASS B
Financials
11.76
9.27%
04.07.2013
27.87
29.13
29.54
-0.520 -0.107 -0.085
0.082
0.025
0.015
AEM CT Equity
AGNICO EAGLE MINES LTD
Materials
29.79
3.08%
28.08.2013
43.04
41.24
41.27
41.57
0.263 -0.008 -0.009 -0.007
0.019
0.002
0.001
0.000
AGU CT Equity
AGRIUM INC
Materials
92.37
2.43%
27.09.2013
24.59
23.23
23.33
24.06
-0.254 -0.155 -0.148 -0.127 -0.077 -0.047
0.056
0.014
0.009
0.003
AIM CT Equity
AIMIA INC
Consumer Discretionary
15.12
4.50%
11.09.2013
39.70
30.45
29.89
-0.198 -0.398 -0.443
0.046
0.022
0.018
ASR CT Equity
ALACER GOLD CORP
Materials
2.58
97.39
77.68
73.90
-0.079 -0.119 -0.252
0.026
0.004
0.002
AGI CT Equity
ALAMOS GOLD INC
Materials
14.06
1.88%
09.10.2013
55.32
49.96
48.47
-0.266 -0.129 -0.101
0.038
0.007
0.005
AQN CT Equity
ALGONQUIN POWER & UTILITIES
Utilities
8.06
4.25%
25.09.2013
23.39
21.48
21.40
-0.305 -0.129 -0.088
0.073
0.027
0.019
ATD/B CT Equity
ALIMENTATION COUCHE-TARD -B
Consumer Staples
59.84
0.58%
17.07.2013
26.82
26.21
26.87
-0.466 -0.139 -0.153 -0.062
0.026
0.003
0.004
AP-U CT Equity
ALLIED PROPERTIES REAL ESTAT
Financials
34.07
4.02%
29.05.2013
14.14
13.41
14.24
-0.196 -0.126 -0.118
0.043
0.015
0.010
ALA CT Equity
ALTAGAS LTD
Energy
38.95
3.81%
25.06.2013
14.44
11.53
11.97
-0.775 -0.381 -0.318
0.049
0.021
0.017
ARX CT Equity
ARC RESOURCES LTD
Energy
26.84
4.47%
28.08.2013
23.83
22.76
23.20
-0.301 -0.289 -0.277
0.025
0.013
0.010
AR CT Equity
ARGONAUT GOLD INC
Materials
6.46
88.13
61.88
60.83
-0.876 -0.207 -0.157
0.083
0.022
0.012
AX-U CT Equity
ARTIS REAL ESTATE INVESTMENT
Financials
16.66
6.48%
26.06.2013
13.82
11.96
13.17
-0.418 -0.176 -0.143
0.068
0.029
0.021
ACM/A CT Equity ASTRAL MEDIA INC-A
Consumer Discretionary
48.65
2.06%
12.07.2013
22.45
16.99
19.21
22.31
-0.491 -0.501 -0.376 -0.230
0.059
0.037
0.020 -0.005
ACO/X CT Equity ATCO LTD -CLASS I
Utilities
94.71
1.61%
06.09.2013
ATH CT Equity
ATHABASCA OIL CORP
Energy
5.68
81.77
76.17
74.89
71.04
-0.704 -0.266 -0.165 -0.094 -0.047 0.019
0.049
0.007
0.003
ATP CT Equity
ATLANTIC POWER CORP
Utilities
5.30
7.53%
26.06.2013
61.06
57.67
56.86
-0.607 -0.180 -0.162
0.075
0.013
0.009
AUQ CT Equity
AURICO GOLD INC
Materials
4.81
3.39%
02.07.2013
59.78
58.26
57.70
-0.385 0.125
0.134
0.078
0.005
0.001
ARZ CT Equity
AURIZON MINES LTD
Materials
184.99
102.63
84.28
-1.773 -0.653 -0.352
0.188
0.050
0.016
BTO CT Equity
B2GOLD CORP
Materials
2.27
BMO CT Equity
BANK OF MONTREAL
Financials
61.30
4.96%
30.07.2013
13.31
13.55
14.03
14.17
15.69
17.08
-0.312 -0.263 -0.251 -0.226 -0.212 -0.172
0.061
0.028
0.022
0.010
0.004
0.003
BNS CT Equity
BANK OF NOVA SCOTIA
Financials
58.18
4.28%
28.06.2013
13.01
12.36
12.47
13.55
15.12
16.55
-0.263 -0.144 -0.135 -0.161 -0.164 -0.114
0.068
0.030
0.024
0.010
0.004
0.003
BNK CT Equity
BANKERS PETROLEUM LTD
Energy
2.80
65.35
57.92
56.85
-0.321 -0.161 -0.249
0.072
0.010
0.005
BAA CT Equity
BANRO CORPORATION
Materials
1.11
389.37
188.46
159.07
0.000
0.000
0.000
0.000
ABX CT Equity
BARRICK GOLD CORP
Materials
20.29
3.26%
30.08.2013
45.17
42.00
41.43
-0.197 -0.105 -0.093 -0.059 -0.008 0.052
0.043
0.007
0.005
0.002
0.001
0.000
BTE CT Equity
BAYTEX ENERGY CORP
Energy
38.00
7.21%
29.05.2013
25.75
24.17
24.10
-0.067 -0.136 -0.167
0.054
0.014
0.011
BCE CT Equity
BCE INC
Telecommunication Services 48.12
4.90%
12.09.2013
12.20
11.52
11.88
-0.169 -0.068 -0.079 -0.066 -0.095 -0.037
0.067
0.033
0.024
0.012
0.004
0.003
BA CT Equity
BELL ALIANT INC
Telecommunication Services 27.85
6.82%
13.09.2013
10.01
8.57
9.02
-0.555 -0.131 -0.112
0.036
0.015
0.011
BIR CT Equity
BIRCHCLIFF ENERGY LTD
Energy
7.80
43.13
40.17
39.82
-0.618 -0.221 -0.151
0.082
0.015
0.009
BDI CT Equity
BLACK DIAMOND GROUP LTD
Industrials
22.33
3.85%
26.06.2013
29.47
26.08
26.05
-0.770 -0.289 -0.267
0.051
0.022
0.015
PXX CT Equity
BLACKPEARL RESOURCES INC
Energy
2.11
76.29
49.50
49.28
0.524
0.034
0.006
0.003
BEI-U CT Equity
BOARDWALK REAL ESTATE INVEST
Financials
64.77
3.06%
29.05.2013
BBD/B CT Equity BOMBARDIER INC-B
Industrials
4.58
2.18%
11.09.2013
38.84
34.15
33.68
0.084
0.033
0.026
0.011
0.003
0.000
BNP CT Equity
BONAVISTA ENERGY CORP
Energy
15.65
5.37%
29.05.2013
30.67
27.65
27.64
-0.609 -0.218 -0.166
0.060
0.013
0.009
BNE CT Equity
BONTERRA ENERGY CORP
Energy
49.53
6.99%
12.06.2013
BAM/A CT Equity BROOKFIELD ASSET MANAGE-CL A
Financials
39.05
1.59%
30.10.2013
29.98
20.05
17.18
-0.469 -0.322 -0.289
0.028
0.010
0.007
BPO CT Equity
BROOKFIELD OFFICE PROPERTIES
Financials
19.34
2.95%
28.08.2013
16.84
14.02
14.86
-0.909 -0.485 -0.391
0.065
0.028
0.021
CAE CT Equity
CAE INC
Industrials
10.79
1.85%
12.06.2013
25.01
21.40
20.84
-0.525 -0.475 -0.375 -0.187
0.100
0.044
0.032
CFW CT Equity
CALFRAC WELL SERVICES LTD
Energy
27.77
3.78%
13.06.2013
22.73
21.91
22.86
-0.619 -0.158 -0.139
0.053
0.020
0.014
CWT-U CT Equity CALLOWAY REAL ESTATE INVESTM
Financials
30.11
5.27%
27.05.2013
18.84
14.46
14.06
-0.043 -0.069 -0.054
0.047
0.025
0.019
CCO CT Equity
-0.373 -0.176 -0.123 -0.069 -0.023 0.003
CAMECO CORP
3.87
24.48
25.07
27.11
69.08
67.17
41.03
41.13
41.31
12.29
12.52
13.38
32.83
34.83
37.14
21.34
0.000
0.095
0.000
0.041
-0.339 -0.268 -0.242 -0.099 0.021
0.120
0.001
0.001
0.001
0.000 -0.003 -0.003
0.009
Energy
21.12
1.94%
25.09.2013
26.60
25.17
25.58
27.25
28.54
29.64
0.050
0.013
0.010
0.004
0.002
0.002
CAR-U CT Equity CAN APARTMENT PROP REAL ESTA
Financials
25.40
4.55%
29.05.2013
12.90
11.80
12.75
-0.471 -0.298 -0.276
0.044
0.018
0.014
CM CT Equity
CAN IMPERIAL BK OF COMMERCE
Financials
78.35
4.95%
26.06.2013
14.17
13.57
13.35
13.74
15.44
16.93
-0.303 -0.167 -0.147 -0.163 -0.148 -0.091
0.066
0.027
0.021
0.010
0.003
0.001
CNR CT Equity
CANADIAN NATL RAILWAY CO
Industrials
103.60
1.69%
06.09.2013
14.22
14.49
14.94
15.97
17.27
18.53
-0.381 -0.234 -0.220 -0.189 -0.144 -0.107
0.058
0.026
0.018
0.006
0.003
0.002
CNQ CT Equity
CANADIAN NATURAL RESOURCES
Energy
29.55
1.73%
11.09.2013
24.35
25.35
26.76
27.62
28.86
30.49
-0.279 -0.188 -0.184 -0.148 -0.111 -0.080
0.056
0.017
0.007
0.002
0.001
0.000
COS CT Equity
CANADIAN OIL SANDS LTD
Energy
20.10
7.71%
21.08.2013
31.87
23.50
20.77
21.13
21.99
22.55
-0.188 -0.090 -0.092 -0.070 -0.034 0.026
0.059
0.023
0.018
0.006
0.004
0.004
CP CT Equity
CANADIAN PACIFIC RAILWAY LTD
Industrials
137.37
1.02%
25.09.2013
26.60
23.56
24.17
-0.950 -0.354 -0.279
0.032
0.011
0.009
REF-U CT Equity CAN REAL ESTATE INVEST TRUST
Financials
46.90
3.52%
29.05.2013
16.90
15.09
15.54
-0.084 -0.034 -0.045
0.029
0.008
0.005
CTC/A CT Equity CANADIAN TIRE CORP-CLASS A
Consumer Discretionary
83.82
1.79%
29.10.2013
32.05
22.28
19.19
-0.607 -0.293 -0.222 -0.135
0.026
0.012
0.009
CU CT Equity
CANADIAN UTILITIES LTD-A
Utilities
79.44
2.54%
07.08.2013
15.90
15.32
15.92
-0.083 -0.274 -0.277
0.015
0.012
0.011
CWB CT Equity
CANADIAN WESTERN BANK
Financials
28.14
2.63%
18.06.2013
15.29
14.59
15.38
-0.082 0.053
0.047
0.039
0.019
0.015
CUS CT Equity
CANEXUS CORP
Materials
8.62
6.35%
25.09.2013
32.25
24.80
24.64
-0.151 -0.171 -0.176
0.062
0.026
0.019
CFP CT Equity
CANFOR CORP
Materials
18.63
34.12
32.01
32.03
0.303 -0.154 -0.170
0.036
0.011
0.009
CPX CT Equity
CAPITAL POWER CORP
Utilities
21.80
5.78%
25.09.2013
20.89
17.93
17.92
-0.355 -0.119 -0.081
0.035
0.015
0.011
CS CT Equity
CAPSTONE MINING CORP
Materials
2.26
72.08
58.29
58.91
-0.071 -0.022 0.013
0.026
0.007
0.004
CCT CT Equity
CATAMARAN CORP
Health Care
54.25
35.63
34.83
35.07
-0.200 -0.167 -0.168
0.043
0.006
0.005
CCL/B CT Equity
CCL INDUSTRIES INC - CL B
Materials
65.65
CLS CT Equity
CELESTICA INC
Information Technology
8.92
31.77
27.08
28.40
30.69
-0.707 -0.354 -0.251 -0.099
0.096
0.036
0.022
0.003
CVE CT Equity
CENOVUS ENERGY INC
Energy
30.18
3.33%
11.09.2013
24.40
23.55
23.72
24.59
25.27
25.65
-0.307 -0.217 -0.201 -0.146 -0.075 -0.044
0.058
0.018
0.013
0.003
0.000
0.000
CG CT Equity
CENTERRA GOLD INC
Materials
3.93
4.33%
27.08.2013
91.84
82.03
77.97
70.76
71.57
72.23
-0.510 0.092
0.046
0.001
0.002
0.001
0.003
0.006
GIB/A CT Equity
CGI GROUP INC - CLASS A
Information Technology
32.62
25.36
23.80
23.60
24.39
-0.746 -0.383 -0.241 -0.132
0.053
0.017
0.009
0.004
CSH-U CT Equity CHARTWELL RETIREMENT RESIDEN
Financials
11.28
41.11
22.28
20.90
-0.572 -0.182 -0.172
0.113
0.061
0.050
CGG CT Equity
Materials
0.008
0.002
0.001
0.003
0.002
0.003
0.003
CHINA GOLD INTERNATIONAL RES
1.33%
19.68
0.005
13.09.2013
4.79%
26.06.2013
2.98
0.046 -0.065 -0.041 0.094
106.70
72.87
69.37
-0.260 -0.043 -0.158
0.028
0.002
0.001
CHR/B CT Equity CHORUS AVIATION INC - B
Industrials
2.48
12.10%
26.06.2013
CIX CT Equity
CI FINANCIAL CORP
Financials
29.81
3.89%
27.09.2013
17.45
15.41
15.74
-0.518 -0.257 -0.246
0.042
0.022
0.017
CGX CT Equity
CINEPLEX INC
Consumer Discretionary
34.04
4.14%
29.05.2013
13.63
13.87
14.66
-0.142 -0.176 -0.168
0.038
0.017
0.013
CLC CT Equity
CML HEALTHCARE INC
Health Care
7.69
6.89%
27.06.2013
26.99
19.76
19.74
-0.340 -0.129 -0.101
0.078
0.034
0.025
CCA CT Equity
COGECO CABLE INC
Consumer Discretionary
44.76
2.46%
22.07.2013
22.55
20.33
20.91
-0.172 -0.221 -0.168
0.027
0.014
0.011
CUF-U CT Equity COMINAR REAL ESTATE INV-TR U
Financials
23.82
6.21%
29.05.2013
12.39
11.29
12.15
-0.197 -0.074 -0.078
0.035
0.012
0.008
CSU CT Equity
CONSTELLATION SOFTWARE INC
Information Technology
137.71
2.96%
10.09.2013
CJR/B CT Equity
CORUS ENTERTAINMENT INC-B SH
Consumer Discretionary
24.65
4.15%
13.08.2013
20.38
19.40
19.69
-0.078 -0.233 -0.211
0.031
0.016
0.014
BCB CT Equity
COTT CORPORATION
Consumer Staples
8.88
2.70%
03.09.2013
28.81
25.81
26.43
-0.116 -0.129 -0.155
0.070
0.021
0.015
CPG CT Equity
CRESCENT POINT ENERGY CORP
Energy
37.47
7.37%
26.06.2013
18.01
17.14
17.29
-0.372 -0.142 -0.136 -0.119 -0.055 -0.050
0.068
0.025
0.019
CR CT Equity
CREW ENERGY INC
Energy
6.71
45.47
41.20
41.52
-0.543 -0.219 -0.137
0.092
0.019
0.014
CRR-U CT Equity CROMBIE REAL ESTATE INVESTME
Financials
15.47
5.75%
29.05.2013
DH CT Equity
DAVIS & HENDERSON CORP
Financials
23.00
5.65%
28.08.2013
17.10
17.07
17.74
-0.240 -0.164 -0.164
0.059
0.023
0.017
DGC CT Equity
DETOUR GOLD CORP
Materials
9.89
85.53
73.58
69.82
-0.419 -0.189 -0.168
0.031
0.007
0.006
DOL CT Equity
DOLLARAMA INC
Consumer Discretionary
72.46
0.81%
03.07.2013
22.83
20.79
20.58
-0.376 -0.155 -0.157
0.030
0.008
0.008
DDC CT Equity
DOMINION DIAMOND CORP
Materials
15.66
0.20%
13.06.2013
34.54
32.14
32.12
-0.313 -0.293 -0.249
0.054
0.017
0.013
DII/B CT Equity
DOREL INDUSTRIES-CL B
Consumer Discretionary
41.23
2.96%
20.08.2013
DC/A CT Equity
DUNDEE CORP -CL A
Financials
37.45
28.48
19.22
19.38
-0.528 -0.319 -0.278
0.047
0.020
0.014
DPM CT Equity
DUNDEE PRECIOUS METALS INC
Materials
4.68
70.16
61.87
59.66
-0.855 -0.197 -0.143
0.058
0.004
0.004
D-U CT Equity
DUNDEE REAL ESTATE INVESTM-A
Financials
36.37
6.16%
29.05.2013
12.45
11.30
12.07
-0.216 -0.080 -0.069
0.033
0.013
0.009
ELD CT Equity
ELDORADO GOLD CORP
Materials
7.15
2.80%
07.08.2013
51.41
47.84
46.63
-0.447 -0.190 -0.061 -0.027 -0.009 0.034
0.071
0.009
0.006
EFN CT Equity
ELEMENT FINANCIAL CORP
Financials
10.44
37.08
28.78
28.50
-0.445 -0.300 -0.260
0.053
0.017
0.012
EMA CT Equity
EMERA INC
Utilities
36.30
3.96%
30.07.2013
13.16
11.66
12.38
13.48
-0.424 -0.213 -0.261 -0.180
0.042
0.016
0.014
0.006
EMP/A CT Equity EMPIRE CO LTD 'A'
Consumer Staples
69.51
1.50%
12.07.2013
ENB CT Equity
ENBRIDGE INC
Energy
47.75
2.77%
13.08.2013
14.43
13.73
13.93
14.74
15.74
16.85
-0.288 -0.169 -0.162 -0.157 -0.136 -0.103
0.069
0.030
0.023
0.009
0.004
ENF CT Equity
ENBRIDGE INCOME FUND HOLDING
Energy
26.09
5.17%
02.07.2013
15.37
15.26
16.46
-0.808 -0.229 -0.167
0.037
0.013
0.009
ECA CT Equity
ENCANA CORP
Energy
18.79
4.34%
11.09.2013
28.88
27.85
28.01
28.44
30.05
31.95
-0.244 -0.153 -0.134 -0.081 -0.031 -0.007
0.054
0.012
0.008
0.003
0.000 -0.001
EDR CT Equity
ENDEAVOUR SILVER CORP
Materials
4.16
83.51
62.21
61.98
-0.477 -0.098 -0.054
0.063
0.017
0.012
EFX CT Equity
ENERFLEX LTD
Energy
13.75
2.04%
10.09.2013
25.29
22.93
23.21
-0.530 -0.341 -0.270
0.079
0.026
0.018
ERF CT Equity
ENERPLUS CORP
Energy
15.52
7.93%
05.06.2013
28.87
25.72
26.34
-0.739 -0.197 -0.177
0.057
0.023
0.017
ESI CT Equity
ENSIGN ENERGY SERVICES INC
Energy
16.01
2.81%
18.09.2013
26.12
24.96
25.14
0.291 -0.157 -0.157
0.046
0.020
0.016
EXE CT Equity
EXTENDICARE INC
Health Care
6.97
6.89%
26.06.2013
65.82
46.71
43.40
-0.587 -0.308 -0.260
0.129
0.040
0.024
FFH CT Equity
FAIRFAX FINANCIAL HLDGS LTD
Financials
431.00
2.36%
15.01.2014
FTT CT Equity
FINNING INTERNATIONAL INC
Industrials
22.08
2.76%
21.08.2013
25.12
23.63
24.27
-0.370 -0.283 -0.226 -0.134
0.067
0.027
0.017
FCR CT Equity
FIRST CAPITAL REALTY INC
Financials
19.44
4.32%
25.09.2013
14.32
11.28
12.05
-0.393 -0.196 -0.145
0.046
0.028
0.022
FR CT Equity
FIRST MAJESTIC SILVER CORP
Materials
10.62
61.41
54.92
53.56
50.89
50.89
50.89
-0.477 -0.190 -0.164 -0.119 -0.119 -0.119
0.048
0.006
0.004
0.002
0.002
0.002
FM CT Equity
FIRST QUANTUM MINERALS LTD
Materials
18.68
1.33%
27.08.2013
45.96
44.94
45.35
44.98
45.44
44.94
-0.504 -0.269 -0.222 -0.168 -0.117 -0.095
0.061
0.011
0.007
0.003
0.001
0.001
FSV CT Equity
FIRSTSERVICE CORP
Financials
33.34
0.31%
FTS CT Equity
FORTIS INC
Utilities
33.53
3.82%
13.11.2013
13.17
13.42
13.69
0.187
0.043
0.022
0.016
FVI CT Equity
FORTUNA SILVER MINES INC
Materials
2.72
95.76
72.35
69.97
-0.342 -0.022 -0.095 -0.196 -0.115 -0.033
0.032
0.005
0.003
0.000
0.000
0.000
FNV CT Equity
FRANCO-NEVADA CORP
Materials
41.72
1.76%
08.10.2013
36.24
34.02
33.61
-0.327 -0.162 -0.132
0.049
0.006
0.004
FRU CT Equity
FREEHOLD ROYALTIES LTD
Energy
24.14
6.96%
29.05.2013
21.74
19.34
19.51
-0.379 -0.332 -0.306
0.028
0.013
0.010
GBU CT Equity
GABRIEL RESOURCES LTD
Materials
1.81
125.58
116.19
118.56
0.092
0.025
0.006
0.003
0.002
GNV CT Equity
GENIVAR INC
Industrials
23.98
6.26%
25.09.2013
20.43
19.62
20.33
-0.063 -0.084 -0.097
0.033
0.010
0.008
MIC CT Equity
GENWORTH MI CANADA INC
Financials
23.87
5.74%
13.08.2013
38.19
37.23
37.50
-0.221 -0.729 -0.795
0.035
0.014
0.012
WN CT Equity
WESTON (GEORGE) LTD
Consumer Staples
81.70
2.03%
12.06.2013
24.29
18.20
16.66
-0.678 -0.309 -0.244
0.028
0.012
0.009
GEI CT Equity
GIBSON ENERGY INC
Energy
26.52
4.19%
25.09.2013
22.38
19.66
19.83
-0.604 -0.244 -0.193
0.025
0.012
0.010
GIL CT Equity
GILDAN ACTIVEWEAR INC
Consumer Discretionary
42.57
0.86%
13.08.2013
29.82
22.59
21.83
-0.582 -0.295 -0.253
0.036
0.015
0.012
G CT Equity
GOLDCORP INC
Materials
28.30
2.25%
11.06.2013
35.97
34.05
34.08
0.047
0.008
0.005
0.001
0.000
0.000
GRT-U CT Equity GRANITE REAL ESTATE INVESTME
Financials
39.48
5.37%
29.05.2013
15.45
14.61
15.47
-0.244 -0.209 -0.199
0.043
0.017
0.012
GWO CT Equity
GREAT-WEST LIFECO INC
Financials
28.28
4.39%
28.08.2013
15.24
13.62
13.91
-0.463 -0.242 -0.258
0.042
0.025
0.020
HR-U CT Equity
H&R REAL ESTATE INV-REIT UTS
Financials
24.60
6.58%
15.07.2013
13.40
11.27
11.77
-0.437 0.179
HCG CT Equity
HOME CAPITAL GROUP INC
Financials
50.56
2.35%
14.08.2013
34.27
29.03
28.91
HBM CT Equity
HUDBAY MINERALS INC
Materials
7.92
2.53%
11.09.2013
45.61
41.46
40.26
38.89
HSE CT Equity
HUSKY ENERGY INC
Energy
30.15
3.98%
19.08.2013
23.65
21.38
20.86
21.17
0.003
0.003
IMG CT Equity
IAMGOLD CORP
Materials
5.17
4.93%
26.06.2013
58.62
56.37
55.93
53.72
IGM CT Equity
IGM FINANCIAL INC
Financials
47.27
4.63%
25.09.2013
16.75
16.63
16.98
IMO CT Equity IAG CT Equity
IMPERIAL OIL LTD INDUSTRIAL ALLIANCE INSURANC
Energy Financials
39.45 37.71
1.27% 3.54%
28.08.2013 14.08.2013
16.60 18.19
17.29 17.07
20.07 18.19
18.06
45.38
19.75
47.16
20.42
48.75
25.63
67.98
34.13
20.93 20.74
70.60
34.00
21.60
73.23
34.24
21.92
0.075
0.041
0.022
-0.246 -0.150 -0.125 -0.064 0.009
0.050
0.003
0.209
0.052
0.051
0.044
0.281 -0.209 -0.219
0.032
0.013
0.008
-0.266 -0.131 -0.124 -0.097
0.077
0.022
0.016
0.006
-0.333 -0.173 -0.163 -0.156 -0.135 -0.101
0.048
0.015
0.014
0.005
-0.267 -0.135 -0.009 0.023
0.064
0.017
0.003
0.002
-0.632 -0.337 -0.291
0.035
0.016
0.012
-0.126 -0.165 -0.094 -0.120 -0.451 -0.310 -0.239 -0.111
0.045 0.046
0.011 0.022
0.007 0.015
Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |
0.003 0.004