26.03.2013
Option Implied Volatility Skew Parameters by Terms: 2 IVt = atx + btx + ct
At The Money Implied Volatilities by Terms Ticker
S&P 1000 Index
DDD UN Equity
Name 3D SYSTEMS CORP
GICS_SECTOR_NAME
ATM Ref
Dividend Yield
Next ExDividend Date
Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol (a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D 60D 90D 6M 12M 18M 24M 30D 60D 90D 6M 12M 18M 24M 30D 60D 90D 6M 12M 18M 24M
Information Technology
30.83
59.35
62.20
59.13
55.58
-0.264 -0.204 -0.146 -0.099 -0.067 -0.063
0.004
0.003
0.002
0.001
SHLM UW Equity SCHULMAN (A.) INC
Materials
32.30
2.60%
19.04.2013
28.69
24.56
24.12
24.53
-0.039 -0.183 -0.243 -0.179
0.000
0.001
0.005
0.006
AAON UW Equity AAON INC
Industrials
27.27
0.95%
07.06.2013
28.50
28.50
28.50
30.94
0.004
0.001
0.000
0.000
0.000
0.000
AIR UN Equity
AAR CORP
Industrials
18.09
1.66%
01.05.2013
30.70
30.92
31.49
32.36
0.035 -0.105 -0.164 -0.189
0.000
0.000
0.001
0.002
AAN UN Equity
AARON'S INC
Consumer Discretionary
28.54
0.25%
06.06.2013
25.36
28.99
28.64
27.63
-0.118 -0.270 -0.223 -0.140
0.004
0.009
0.005
0.002
ABAX UW Equity
ABAXIS INC
Health Care
47.04
29.01
34.40
34.08
33.30
-0.122 -0.244 -0.229 -0.170
0.001
0.003
0.002
0.001
ABMD UW Equity ABIOMED INC
Health Care
17.94
45.10
54.16
49.50
46.24
-0.366 -0.210 -0.208 -0.120
0.012
0.007
0.004
0.003
ABM UN Equity
ABM INDUSTRIES INC
Industrials
22.04
2.75%
02.07.2013
20.10
20.87
21.60
22.84
-0.052 -0.129 -0.089 -0.086
0.001
0.002
0.002
0.001
AKR UN Equity
ACADIA REALTY TRUST
Financials
27.96
2.25%
26.06.2013
16.91
16.85
16.82
16.68
-0.134 -0.134 -0.131 -0.142
0.001
0.001
0.001
0.004
ACIW UW Equity
ACI WORLDWIDE INC
Information Technology
48.15
21.70
24.57
24.53
24.56
-0.221 -0.268 -0.256 -0.218
0.004
0.008
0.007
0.004
ACOR UW Equity ACORDA THERAPEUTICS INC
Health Care
30.20
56.24
55.22
49.99
51.69
-0.235 -0.276 -0.162 -0.093
0.002
0.005
0.006
0.004
ATU UN Equity
ACTUANT CORP-A
Industrials
30.72
0.13%
25.09.2013
25.87
25.03
25.91
27.69
0.008 -0.017 -0.110 -0.196
0.000
0.000
0.003
0.005
AYI UN Equity
ACUITY BRANDS INC
Industrials
70.15
0.74%
17.04.2013
32.89
29.78
29.58
30.23
-0.320 -0.338 -0.280 -0.185
0.010
0.009
0.007
0.004
ACXM UW Equity ACXIOM CORP
Information Technology
20.25
24.63
27.55
27.41
27.32
-0.071 -0.198 -0.226 -0.232
0.002
0.006
0.005
0.003
ADTN UW Equity ADTRAN INC
Information Technology
19.38
2.01%
23.04.2013
46.87
43.16
41.90
40.95
39.38
39.31
-0.277 -0.245 -0.213 -0.167 -0.146 -0.125
0.008
0.002
0.002
AAP UN Equity
ADVANCE AUTO PARTS INC
Consumer Discretionary
80.53
0.30%
19.06.2013
20.70
21.36
23.88
21.40
24.73
25.04
-0.201 -0.216 -0.187 -0.102 -0.144 -0.140
0.003
0.003
0.003
AEIS UW Equity
ADVANCED ENERGY INDUSTRIES
Information Technology
19.22
30.30
33.78
32.00
31.80
-0.046 -0.154 -0.213 -0.215
0.000
0.002
0.004
0.003
ADVS UW Equity ADVENT SOFTWARE INC
Information Technology
27.36
37.43
35.03
34.79
34.52
-0.080 -0.215 -0.171 -0.099
0.004
0.010
0.007
0.002
ACM UN Equity
-0.152 -0.150 -0.196 -0.161
0.000
0.002
0.005
0.004
-0.009 -0.046 -0.124 -0.169
0.002 -0.002 -0.003 0.004
-0.124 -0.142 -0.165 -0.165 -0.131 -0.111
0.002
0.004
0.003
0.001
AECOM TECHNOLOGY CORP
53.37
52.79
0.004
0.004
0.001
0.001
0.001
0.001
0.001
0.004
0.003
0.002
0.001
0.001
0.002
0.001
0.002
0.002
Industrials
32.55
27.19
29.44
27.14
26.58
AEGN UW Equity AEGION CORP
Industrials
25.16
24.88
31.45
36.61
28.33
ARO UN Equity
AEROPOSTALE INC
Consumer Discretionary
13.58
36.94
38.86
40.30
41.60
AVAV UW Equity
AEROVIRONMENT INC
Industrials
18.43
36.95
33.80
31.59
34.44
-0.056 -0.088 -0.138 -0.109
-0.001 0.001
0.006
0.002
AMG UN Equity
AFFILIATED MANAGERS GROUP
Financials
151.54
18.24
19.75
19.63
20.89
-0.260 -0.337 -0.318 -0.193
0.004
0.006
0.004
0.000
AFFX UW Equity
AFFYMETRIX INC
54.80
41.65
42.03
Health Care
4.74
51.93
54.17
57.32
-0.003 0.005
0.032 -0.087
0.000
0.000
0.000
0.001
AGCO UN Equity AGCO CORP
Industrials
50.57
25.23
26.74
27.00
27.56
-0.253 -0.294 -0.236 -0.166
0.005
0.008
0.006
0.003
AGYS UW Equity AGILYSYS INC
Information Technology
9.64
38.12
39.09
41.32
42.50
0.000
0.026 -0.093
0.000
0.000
0.000
0.000
AIRM UW Equity
AIR METHODS CORP
Health Care
48.73
31.06
34.46
33.21
33.38
-0.202 -0.215 -0.195 -0.142
0.004
0.004
0.003
0.002
AKS UN Equity
AK STEEL HOLDING CORP
Materials
3.38
56.84
56.14
56.24
57.34
-0.496 -0.401 -0.370 -0.262 -0.209 -0.175
0.015
0.010
0.007
0.003
AKRX UW Equity AKORN INC
Health Care
13.37
45.01
43.03
40.04
39.35
-0.036 -0.101 -0.104 -0.176
0.000
0.000
0.000
0.003
ALK UN Equity
ALASKA AIR GROUP INC
Industrials
62.32
25.89
26.11
25.52
25.67
-0.227 -0.267 -0.232 -0.176
0.006
0.007
0.005
0.003
AIN UN Equity
ALBANY INTL CORP-CL A
Industrials
28.87
2.08%
06.06.2013
ALB UN Equity
ALBEMARLE CORP
Materials
61.82
1.62%
14.06.2013
25.69
24.50
23.59
25.11
-0.285 -0.403 -0.336 -0.195
0.010
0.008
0.007
0.004
ALEX UN Equity
ALEXANDER & BALDWIN INC
Financials
35.38
37.95
38.66
30.18
27.51
0.121
-0.001 -0.006 -0.004 0.011
ARE UN Equity
ALEXANDRIA REAL ESTATE EQUIT
Financials
71.43
2.59%
26.06.2013
14.52
15.69
15.35
16.32
-0.070 -0.191 -0.190 -0.195
0.001
0.003
0.004
0.004
38.04
42.68
40.62
40.76
-0.222 -0.274 -0.226 -0.194 -0.148 -0.163
0.006
0.006
0.005
0.002
22.23
25.07
25.02
25.29
-0.322 -0.347 -0.286 -0.201
0.008
0.010
0.007
0.003
20.94
ALGN UW Equity ALIGN TECHNOLOGY INC
Health Care
Y UN Equity
ALLEGHANY CORP
Financials
384.94
ALGT UW Equity
ALLEGIANT TRAVEL CO
Industrials
85.83
ALE UN Equity
ALLETE INC
Utilities
ADS UN Equity
ALLIANCE DATA SYSTEMS CORP
Information Technology
AOI UN Equity
ALLIANCE ONE INTERNATIONAL
Consumer Staples
3.98
LNT UN Equity
ALLIANT ENERGY CORP
Utilities
ATK UN Equity
ALLIANT TECHSYSTEMS INC
0.79%
15.05.2013
32.87
48.29
55.99
42.11
56.80
42.45
0.013
0.110 -0.231 -0.481
3.97%
15.05.2013 19.37
19.18
20.08
-0.302 -0.297 -0.276 -0.247
0.008
0.007
0.005
0.003
57.79
57.79
57.79
57.79
0.000
0.000
0.000
0.000
0.000
0.000
48.98
3.88%
01.05.2013
12.82
13.10
13.21
12.50
-0.001 0.002
0.011 -0.061
0.000
0.000
0.000
0.001
Industrials
71.22
1.46%
11.06.2013
19.95
22.64
23.07
23.72
-0.300 -0.347 -0.281 -0.203
0.008
0.011
0.007
0.003
MDRX UW Equity ALLSCRIPTS HEALTHCARE SOLUTI
Health Care
13.64
35.31
40.75
36.87
37.19
0.031 -0.005 -0.205 -0.108 -0.123 -0.120
-0.002 0.000
0.006
0.000
AFAM UW Equity ALMOST FAMILY INC
Health Care
20.52
24.86
28.10
28.79
27.66
-0.057 -0.117 -0.055 -0.091
0.001
0.003
0.002
0.001
ANR UN Equity
ALPHA NATURAL RESOURCES INC
Energy
8.33
56.82
58.88
57.43
57.07
-0.244 -0.217 -0.195 -0.151 -0.128 -0.117
0.011
0.005
0.003
0.002
CAS UN Equity
CASTLE (A.M.) & CO
41.28
40.94
39.23
40.96
-0.267 -0.110 -0.131 -0.164
0.006
0.006
0.005
0.002
27.19
28.82
29.54
29.92
-0.190 -0.268 -0.200 -0.171
0.004
0.007
0.006
0.002
31.65
157.62
Materials
17.01
AMCX UW Equity AMC NETWORKS INC-A
Consumer Discretionary
62.31
ACO UN Equity
AMCOL INTERNATIONAL CORP
0.59%
07.05.2013
35.99 57.90
35.03 58.35
0.000
0.000
Materials
29.93
2.74%
30.05.2013
33.71
32.84
32.99
-0.009 -0.092 -0.176 -0.184
-0.001 -0.001 0.001
0.002
AMED UW Equity AMEDISYS INC
Health Care
11.71
53.95
57.03
56.98
55.01
-0.159 -0.144 -0.085 -0.116
0.008
0.003
0.000
0.000
ACC UN Equity
AMERICAN CAMPUS COMMUNITIES
Financials
44.80
3.01%
15.05.2013
15.15
17.48
17.52
18.56
-0.099 -0.187 -0.134 -0.218
0.002
0.004
0.003
0.005
AEO UN Equity
AMERICAN EAGLE OUTFITTERS
Consumer Discretionary
18.59
2.02%
27.06.2013
31.07
32.06
33.29
34.41
-0.062 -0.212 -0.199 -0.159 -0.139 -0.124
0.005
0.004
0.003
0.001
AFG UN Equity
AMERICAN FINANCIAL GROUP INC
Financials
46.96
1.75%
10.04.2013
14.58
14.58
14.76
18.59
-0.341 -0.336 -0.328 -0.256
0.012
0.012
0.012
0.009
AM UN Equity
AMERICAN GREETINGS CORP-CL A
Consumer Discretionary
16.24
2.96%
05.07.2013
35.48
31.78
25.97
20.10
0.023 -0.050 -0.316 -0.400
0.000
0.001
0.004
0.007
APEI UW Equity
AMERICAN PUBLIC EDUCATION
Consumer Discretionary
35.10
40.30
44.93
41.78
39.69
-0.155 -0.219 -0.231 -0.163
0.006
0.005
0.003
0.002
ASEI UW Equity
AMERICAN SCIENCE & ENGINEERI
Industrials
61.24
3.27%
23.05.2013
22.01
27.02
25.73
26.03
-0.100 -0.226 -0.197 -0.147
0.003
0.006
0.004
0.002
AWR UN Equity
AMERICAN STATES WATER CO
Utilities
56.25
2.63%
14.05.2013
14.93
15.14
15.61
15.36
0.000
0.000 -0.077
0.000
0.000
0.000
0.002
AVD UN Equity
AMERICAN VANGUARD CORP
Materials
31.29
0.51%
25.09.2013
38.26
38.98
38.21
37.08
-0.023 -0.174 -0.166 -0.136
0.002
0.005
0.003
0.002
AMSF UW Equity AMERISAFE INC
Financials
35.50
AME UN Equity
AMETEK INC
Industrials
42.39
0.57%
14.06.2013
20.40
20.34
19.89
21.01
-0.184 -0.227 -0.294 -0.233
0.001
0.003
0.006
0.004
AHS UN Equity
AMN HEALTHCARE SERVICES INC
36.03
37.04
35.91
33.16
-0.001 -0.046 -0.122 0.005
0.000
0.000
0.001
0.003
35.22
35.72
0.001
Health Care
15.75
AMSG UW Equity AMSURG CORP
Health Care
33.20
ALOG UW Equity ANALOGIC CORP
Health Care
79.43
0.60%
14.06.2013
20.43
21.17
22.96
24.51
-0.134 -0.193 -0.225 -0.195
0.002
0.004
0.005
0.003
ANDE UW Equity ANDERSONS INC/THE
Consumer Staples
51.71
1.28%
05.07.2013
19.46
22.07
21.73
23.18
-0.071 -0.154 -0.122 -0.124
0.001
0.003
0.002
0.003
AXE UN Equity
ANIXTER INTERNATIONAL INC
Information Technology
70.47
20.52
23.87
23.76
24.16
-0.138 -0.182 -0.189 -0.179
0.002
0.003
0.003
0.003
ANN UN Equity
ANN INC
Consumer Discretionary
29.79
33.31
36.53
37.53
37.87
-0.132 -0.227 -0.193 -0.174 -0.143 -0.125
0.004
0.003
0.002
0.001
ANSS UW Equity ANSYS INC
Information Technology
78.95
23.74
27.42
26.07
25.75
-0.229 -0.323 -0.282 -0.200
0.005
0.007
0.004
0.003
AOS UN Equity
SMITH (A.O.) CORP
Industrials
73.09
22.91
22.92
22.83
23.37
-0.134 -0.177 -0.144 -0.156
0.002
0.003
0.002
0.002
AOL UN Equity
AOL INC
1.18%
01.05.2013
38.78
36.37
39.31
Information Technology
35.87
35.61
40.05
37.22
35.93
-0.208 -0.242 -0.199 -0.147 -0.093 -0.071
0.008
0.006
0.004
0.002
APOG UW Equity APOGEE ENTERPRISES INC
Industrials
28.35
1.27%
17.05.2013
42.24
36.54
40.19
44.09
-0.410 -0.336 -0.362 -0.323
0.006
0.009
0.019
0.011
AINV UW Equity
APOLLO INVESTMENT CORP
Financials
8.55
9.36%
11.06.2013
20.39
20.19
19.98
19.48
36.68
-0.091 -0.092 -0.096 -0.189
0.000
0.000
0.001
0.004
AIT UN Equity
APPLIED INDUSTRIAL TECH INC
25.53
Industrials
44.67
2.35%
16.05.2013
28.42
26.33
23.36
-0.004 0.005
0.029 -0.103
0.000
0.000
0.002
0.006
AREX UW Equity APPROACH RESOURCES INC
Energy
24.45
39.05
40.62
40.83
40.43
-0.111 -0.171 -0.182 -0.161
0.005
0.007
0.005
0.002
ATR UN Equity
APTARGROUP INC
Materials
56.00
1.84%
22.04.2013
14.31
17.78
18.40
19.04
-0.079 -0.193 -0.198 -0.177
0.001
0.003
0.003
0.003
WTR UN Equity
AQUA AMERICA INC
Utilities
30.68
2.35%
17.05.2013
14.01
15.07
14.88
14.67
-0.001 0.002 -0.001 -0.099
0.000
0.000
0.000
0.005
ARB UN Equity
ARBITRON INC
Consumer Discretionary
46.85
0.85%
14.06.2013
14.40
13.85
13.08
10.95
0.000
0.000
0.000
0.000
0.000
ACI UN Equity
ARCH COAL INC
Energy
5.40
2.22%
29.05.2013
61.11
63.11
61.67
60.93
-0.258 -0.246 -0.196 -0.164 -0.122 -0.104
0.010
0.004
0.003
0.001
ACAT UW Equity ARCTIC CAT INC
Consumer Discretionary
43.14
35.84
40.36
40.98
41.32
-0.094 -0.154 -0.127 -0.124
0.003
0.003
0.000
0.001
ABFS UW Equity
ARKANSAS BEST CORP
Industrials
11.87
56.15
56.70
52.80
52.54
-0.332 -0.182 -0.079 -0.122
0.004
0.000
0.000
0.001
ARQL UQ Equity
ARQULE INC
1.01%
08.05.2013
61.62
63.01
0.000
0.000
Health Care
2.60
67.37
73.11
72.03
72.80
0.000
0.002 -0.016
0.000
0.000
0.000
0.000
ARRS UW Equity ARRIS GROUP INC
Information Technology
17.11
23.96
27.53
27.94
27.97
-0.026 -0.091 -0.138 -0.153
0.002
0.005
0.004
0.002
ARW UN Equity
ARROW ELECTRONICS INC
Information Technology
39.81
25.82
28.98
28.11
28.04
-0.176 -0.235 -0.225 -0.211
0.005
0.008
0.006
0.003
AJG UN Equity
ARTHUR J GALLAGHER & CO
Financials
40.45
12.93
14.97
14.05
14.56
0.013 -0.021 -0.114 -0.140
0.000
0.001
0.003
0.003
ASNA UW Equity ASCENA RETAIL GROUP INC
Consumer Discretionary
18.57
23.66
26.57
29.25
28.91
-0.007 -0.114 -0.136 -0.127 -0.074 -0.067
0.001
0.001
0.002
0.002
ASH UN Equity
ASHLAND INC
Materials
75.41
1.46%
31.05.2013
26.50
27.95
27.23
27.87
-0.534 -0.395 -0.322 -0.243
0.014
0.008
0.006
0.003
AHL UN Equity
ASPEN INSURANCE HOLDINGS LTD
Financials
38.48
1.77%
10.05.2013
17.17
16.51
15.07
16.56
0.000
0.001 -0.001 -0.076
0.000
0.000
0.000
0.001
ASBC UW Equity ASSOCIATED BANC-CORP
Financials
15.19
2.30%
06.05.2013
21.22
21.75
22.65
23.54
-0.003 0.006 -0.003 -0.207
0.000
0.000
0.000
0.004
ASTE UW Equity
ASTEC INDUSTRIES INC
Industrials
35.17
1.14%
24.04.2013
30.01
32.03
28.79
28.01
-0.191 -0.458 -0.380 -0.257
0.004
0.008
0.008
0.004
AF UN Equity
ASTORIA FINANCIAL CORP
Financials
9.80
1.63%
16.05.2013
27.59
27.03
27.51
28.44
-0.002 0.003
0.014 -0.119
0.000
0.000
0.000
0.003
ATNI UW Equity
ATLANTIC TELE-NETWORK INC
Telecommunication Services 47.72
2.18%
29.03.2013
28.96
28.59
28.21
30.24
-0.555 -0.551 -0.546 -0.292
0.009
0.010
0.011
0.011
2.60%
28.06.2013
30.54
31.82
0.000
0.000
AAWW UW Equity ATLAS AIR WORLDWIDE HOLDINGS
Industrials
41.82
32.05
36.02
36.04
35.46
-0.235 -0.292 -0.257 -0.194
0.005
0.006
0.004
0.002
ATML UW Equity ATMEL CORP
Information Technology
6.66
43.57
46.93
45.79
45.85
-0.208 -0.253 -0.218 -0.177
0.001
0.000
0.002
0.003
ATMI UW Equity
ATMI INC
Information Technology
22.58
27.33
27.82
26.66
28.58
-0.062 -0.130 -0.065 -0.110
0.000
0.001
0.001
0.002
ATO UN Equity
ATMOS ENERGY CORP
Utilities
41.69
21.90
21.16
17.30
19.40
0.000
0.000
0.000
0.000
0.000
0.000
ATW UN Equity
ATWOOD OCEANICS INC
Energy
50.10
25.38
26.92
26.48
26.82
-0.191 -0.227 -0.171 -0.140
0.005
0.007
0.004
0.003
AVID UW Equity
AVID TECHNOLOGY INC
Information Technology
6.70
49.48
50.54
50.43
48.01
0.033 -0.061 -0.243 -0.167
-0.001 0.001
0.003
0.002
AVA UN Equity
AVISTA CORP
Utilities
26.48
19.24
19.24
19.13
16.39
-0.196 -0.197 -0.191 0.001
0.008
0.008
0.007
0.000
AVT UN Equity
AVNET INC
Information Technology
35.22
25.25
27.28
27.54
27.90
-0.166 -0.245 -0.255 -0.229
0.003
0.006
0.005
0.003
AZZ UN Equity
AZZ INC
Industrials
48.01
1.17%
17.04.2013
31.58
29.25
28.99
29.03
-0.189 -0.247 -0.208 -0.160
0.004
0.008
0.007
0.004
BGS UN Equity
B&G FOODS INC
Consumer Staples
30.23
3.01%
28.06.2013
21.75
22.33
22.72
22.59
-0.023 -0.092 -0.151 -0.199
0.006
0.014
0.008
0.003
BEAV UW Equity
B/E AEROSPACE INC
Industrials
59.12
18.86
22.27
21.87
22.43
-0.100 -0.239 -0.229 -0.203
0.003
0.006
0.006
0.004
BMI UN Equity
BADGER METER INC
Information Technology
53.44
1.33%
31.05.2013
33.65
30.51
30.17
30.56
-0.342 -0.285 -0.250 -0.198
0.009
0.009
0.007
0.002
BCPC UW Equity BALCHEM CORP
Materials
42.78
0.56%
13.12.2013
26.14
26.36
26.89
27.32
-0.278 -0.247 -0.169 -0.116
0.010
0.008
0.004
0.001
BYI UN Equity
BALLY TECHNOLOGIES INC
Consumer Discretionary
51.86
20.05
21.65
20.88
21.28
-0.103 -0.207 -0.221 -0.187 -0.152 -0.117
0.002
0.004
0.005
0.004
BXS UN Equity
BANCORPSOUTH INC
Financials
16.32
0.24%
14.06.2013
23.01
22.77
22.25
22.94
-0.112 -0.095 -0.060 -0.091
0.001
0.001
0.000
0.001
BKMU UW Equity BANK MUTUAL CORP
Financials
5.57
1.44%
15.05.2013
46.33
46.33
46.31
45.13
0.000
0.000 -0.057
0.000
0.000
0.000
0.000
BOH UN Equity
3.38%
4.66%
24.05.2013
21.05.2013
24.03
26.21
0.000
0.000
0.000
BANK OF HAWAII CORP
Financials
50.24
3.58%
29.05.2013
13.00
14.99
15.19
15.21
0.009 -0.015 -0.082 -0.093
0.000
0.000
0.002
0.002
OZRK UW Equity BANK OF THE OZARKS
Financials
43.95
1.59%
10.04.2013
20.30
20.77
20.98
21.34
-0.021 -0.074 -0.093 -0.134
0.000
0.001
0.004
0.003
BANR UW Equity BANNER CORPORATION
Financials
31.39
1.34%
03.04.2013
27.56
28.78
28.96
28.95
-0.021 -0.081 -0.119 -0.160
0.000
0.000
0.002
0.003
BKS UN Equity
BARNES & NOBLE INC
Consumer Discretionary
16.14
46.40
48.62
48.48
46.81
0.094
0.007
0.003
0.002
0.001
B UN Equity
BARNES GROUP INC
Industrials
28.40
21.80
26.13
25.23
25.56
-0.074 -0.189 -0.186 -0.116
0.001
0.003
0.005
0.003
BAS UN Equity
BASIC ENERGY SERVICES INC
Energy
14.00
48.09
45.98
44.29
45.49
-0.156 -0.103 -0.175 -0.204
0.002
0.001
0.002
0.002
BBCN UW Equity BBCN BANCORP INC
Financials
13.09
1.53%
29.04.2013
34.12
34.33
33.34
32.26
0.000
0.001 -0.006 -0.100
0.000
0.000
0.000
0.001
BELFB UW Equity BEL FUSE INC-CL B
Information Technology
16.39
1.83%
16.07.2013
BDC UN Equity
BELDEN INC
Industrials
51.52
0.39%
14.06.2013
28.49
29.99
29.94
31.99
-0.383 -0.349 -0.242 -0.245
0.009
0.010
0.007
0.003
BHE UN Equity
BENCHMARK ELECTRONICS INC
32.09
32.27
31.99
31.11
-0.098 -0.235 -0.153 -0.134
0.003
0.006
0.004
0.003
2.67%
31.05.2013
42.10
44.50
43.92
43.56
-0.048 -0.135 -0.132 -0.121
0.002
0.004
0.002
0.001
29.63
31.72
33.24
33.80
-0.088 -0.152 -0.166 -0.138 -0.095 -0.067
0.017
0.006
0.004
0.002
46.18
47.22
44.90
42.71
-0.385 -0.291 -0.230 -0.168
0.009
0.007
0.005
0.002
19.07
Information Technology
17.98
BGFV UW Equity BIG 5 SPORTING GOODS CORP
Consumer Discretionary
15.00
BIG UN Equity
BIG LOTS INC
Consumer Discretionary
35.74
BH UN Equity
BIGLARI HOLDINGS INC
Consumer Discretionary
376.29
BBG UN Equity
BILL BARRETT CORP
Energy
BIO UN Equity
BIO-RAD LABORATORIES-A
Health Care
122.69
BRLI UW Equity
BIO-REFERENCE LABS INC
Health Care
26.45
BMR UN Equity
BIOMED REALTY TRUST INC
Financials
22.05
Consumer Discretionary Information Technology
32.68 23.59
BJRI UW Equity BJ'S RESTAURANTS INC BBOX UW Equity BLACK BOX CORP
1.51%
30.05.2013
20.56 09.05.2014 3.24% 1.14%
44.88
33.61
43.49
33.17
0.000 -0.014 -0.071 -0.111 -0.129
20.73
19.89
21.47
-0.056 -0.193 -0.251 -0.208
0.000
0.004
0.007
0.005
37.19
34.89
35.82
37.84
-0.127 -0.382 -0.382 -0.292
0.004
0.011
0.007
0.001
28.06.2013
12.54
12.71
13.49
15.56
0.000
0.003 -0.001 -0.057
0.000
0.000
0.000
0.001
26.06.2013
30.28 38.05
31.43 37.56
29.50 38.46
28.78 37.55
-0.025 -0.099 -0.192 -0.147 -0.150 -0.269 -0.160 -0.222
0.000 0.005
0.001 0.009
0.005 0.005
0.003 0.003
Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |
0.001 -0.001 0.001
0.001
0.001
0.001
0.001
0.001
0.001
0.001
0.001
0.001
0.000
0.000
0.002
0.001
0.001
0.001
0.001
0.001