Kod
İsim
TTRAK SASA KOZAL IHLAS PTOFS FROTO TTKOM TUPRS FENER AYGAZ AEFES SAHOL ECZYT KCHOL SISE AKSA KRDMD ASELS PETKM TSKB TRKCM BAGFS ULKER EKGYO GSRAY ISFIN MGROS YKSGR BIMAS NETAS PRKME GUBRF AKSEN TOASO SNGYO GARAN EGGUB ANELE NTHOL ARCLK YKBNK DOAS GOLTS TSPOR BOYNR IPMAT ISGYO AKBNK VAKBN ECILC KARTN
Türk Traktör Advansa Sasa Koza Altın İhlas Holding Petrol Ofisi Ford Otosan Türk Telekom Tüpraş Fenerbahçe Sportif Aygaz Anadolu Efes Sabancı Holding Eczacıbaşı Yatırım Koç Holding Şişe Cam Aksa Kardemir (D) Aselsan Petkim T.S.K.B. Trakya Cam Bagfaş Ülker Bisküvi Emlak Konut GMYO Galatasaray Sportif İş Fin. Kir. Migros Ticaret Yapı Kredi Sigorta Bim Mağazalar Netaş Telekom. Park Elek. Madencilik Gübre Fabrik. Aksa Enerji Tofaş Oto. Fab. Sinpaş GMYO Garanti Bankası Ege Gübre Anel Elektrik Net Holding Arçelik Yapı ve Kredi Bank. Doğuş Otomotiv Göltaş Çimento Trabzonspor Sportif Boyner Mağazacılık Ipek Matbaacılık İş GMYO Akbank Vakıflar Bankası Eczacıbaşı İlaç Kartonsan
Kapanış Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl Son 5 Yıl Son 1 Ay 29,80 30,20 30,20 30,20 30,20 30,20 30,20 30,20 30,20 98,68% 1,72 1,75 1,75 1,75 1,75 1,75 1,75 1,75 1,75 98,29% 22,35 22,90 22,90 22,90 22,90 22,90 22,90 22,90 22,90 97,60% 1,92 2,04 2,04 2,04 2,04 2,04 2,04 2,04 2,04 94,12% 8,76 9,34 9,34 9,34 9,34 9,34 9,34 9,34 9,34 93,79% 14,05 14,40 15,00 15,00 15,00 15,00 15,00 15,00 15,00 97,57% 7,02 7,36 7,50 7,50 7,50 7,50 7,50 7,50 7,50 95,38% 43,00 43,70 46,40 46,40 46,40 46,40 46,40 46,40 46,40 98,40% 91,75 99,50 99,50 99,50 99,50 99,50 100,10 100,10 100,10 92,21% 8,82 8,88 9,80 9,80 9,80 9,80 9,80 9,80 9,80 99,32% 21,50 22,35 23,95 23,95 23,95 23,95 23,95 23,95 23,95 96,20% 7,44 7,64 7,64 8,30 8,30 8,30 8,30 8,30 8,30 97,38% 5,30 5,36 5,66 5,66 5,94 5,94 5,94 5,94 5,94 98,88% 7,08 7,36 7,78 7,98 7,98 7,98 7,98 7,98 7,98 96,20% 3,15 3,39 3,59 3,59 3,59 3,59 3,59 3,59 3,59 92,92% 3,62 4,14 4,14 4,14 4,14 4,14 4,14 4,14 4,14 87,44% 0,82 0,84 0,94 0,94 0,94 0,94 0,94 0,94 0,94 97,62% 7,82 8,12 8,66 9,00 9,00 9,00 9,00 9,00 9,00 96,31% 2,31 2,41 2,61 2,66 2,66 2,66 2,66 2,66 2,66 95,85% 2,54 2,79 2,93 2,93 2,93 2,93 2,93 2,93 2,93 91,04% 3,17 3,30 3,66 3,66 3,66 3,66 3,66 3,66 3,66 96,06% 172,50 198,50 199,50 199,50 199,50 199,50 199,50 199,50 199,50 86,90% 5,26 5,68 6,10 6,10 6,10 6,10 6,10 6,10 6,10 92,61% 2,65 2,81 3,10 3,10 3,10 3,10 3,10 3,10 3,10 94,31% 364,00 386,00 430,00 430,00 430,00 430,00 430,00 430,00 430,00 94,30% 1,51 1,61 1,80 1,80 1,80 1,80 1,80 1,80 1,80 93,79% 33,00 35,80 39,50 39,50 39,50 39,50 39,50 39,50 39,50 92,18% 15,00 15,45 15,75 16,70 16,70 16,70 18,01 18,01 18,01 97,09% 45,90 53,50 55,25 55,75 55,75 55,75 55,75 55,75 55,75 85,79% 129,00 157,00 157,00 157,00 157,00 157,00 157,00 157,00 157,00 82,17% 3,78 4,08 4,66 4,66 4,66 4,66 4,66 4,66 4,66 92,65% 15,45 15,85 18,00 19,15 19,15 19,15 19,15 19,15 19,15 97,48% 4,44 4,95 5,34 5,54 5,54 5,54 5,54 5,54 5,54 89,70% 8,12 8,50 10,16 10,16 10,16 10,16 10,16 10,16 10,16 95,53% 1,99 2,14 2,49 2,49 2,49 2,49 2,49 2,49 2,49 92,99% 7,54 7,78 8,36 9,44 9,44 9,44 9,44 9,44 9,44 96,92% 114,50 142,00 144,00 144,00 144,00 144,00 144,00 144,00 144,00 80,63% 2,28 2,61 2,88 2,88 2,88 2,88 2,88 2,88 2,88 87,36% 1,55 1,55 1,55 1,55 1,70 1,70 1,70 1,96 1,96 100,00% 7,12 7,66 9,04 9,04 9,04 9,04 9,04 9,04 9,04 92,95% 4,62 4,95 5,38 5,92 5,92 5,92 5,92 5,92 5,92 93,33% 5,50 6,26 6,96 7,06 7,06 7,06 7,06 7,06 7,06 87,86% 88,75 114,00 114,00 114,00 114,00 114,00 114,00 114,00 114,00 77,85% 23,85 25,35 30,90 30,90 30,90 30,90 30,90 30,90 30,90 94,08% 3,60 4,67 4,67 4,67 4,67 4,67 4,67 4,67 4,67 77,09% 3,52 3,55 3,81 3,90 3,90 4,14 4,14 4,58 4,58 99,15% 1,78 1,88 2,06 2,06 2,06 2,06 2,06 2,18 2,32 94,68% 7,58 8,08 8,98 9,90 9,90 9,90 9,90 9,90 9,90 93,81% 3,95 4,18 4,32 5,16 5,16 5,16 5,16 5,16 5,16 94,50% 2,19 2,34 2,61 2,82 2,85 2,87 2,87 2,87 2,87 93,59% 214,50 285,00 285,00 285,00 285,00 285,00 285,00 285,00 285,00 75,26%
Zirvenin %95 - %100 seviyesi arasında işlem görenler Zirvenin %5 veya fazla altında işlem görenler Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl Son 5 Yıl 98,68% 98,68% 98,68% 98,68% 98,68% 98,68% 98,68% 98,29% 98,29% 98,29% 98,29% 98,29% 98,29% 98,29% 97,60% 97,60% 97,60% 97,60% 97,60% 97,60% 97,60% 94,12% 94,12% 94,12% 94,12% 94,12% 94,12% 94,12% 93,79% 93,79% 93,79% 93,79% 93,79% 93,79% 93,79% 93,67% 93,67% 93,67% 93,67% 93,67% 93,67% 93,67% 93,60% 93,60% 93,60% 93,60% 93,60% 93,60% 93,60% 92,67% 92,67% 92,67% 92,67% 92,67% 92,67% 92,67% 92,21% 92,21% 92,21% 92,21% 91,66% 91,66% 91,66% 90,00% 90,00% 90,00% 90,00% 90,00% 90,00% 90,00% 89,77% 89,77% 89,77% 89,77% 89,77% 89,77% 89,77% 97,38% 89,64% 89,64% 89,64% 89,64% 89,64% 89,64% 93,64% 93,64% 89,22% 89,22% 89,22% 89,22% 89,22% 91,00% 88,72% 88,72% 88,72% 88,72% 88,72% 88,72% 87,74% 87,74% 87,74% 87,74% 87,74% 87,74% 87,74% 87,44% 87,44% 87,44% 87,44% 87,44% 87,44% 87,44% 87,23% 87,23% 87,23% 87,23% 87,23% 87,23% 87,23% 90,30% 86,89% 86,89% 86,89% 86,89% 86,89% 86,89% 88,51% 86,84% 86,84% 86,84% 86,84% 86,84% 86,84% 86,69% 86,69% 86,69% 86,69% 86,69% 86,69% 86,69% 86,61% 86,61% 86,61% 86,61% 86,61% 86,61% 86,61% 86,47% 86,47% 86,47% 86,47% 86,47% 86,47% 86,47% 86,23% 86,23% 86,23% 86,23% 86,23% 86,23% 86,23% 85,48% 85,48% 85,48% 85,48% 85,48% 85,48% 85,48% 84,65% 84,65% 84,65% 84,65% 84,65% 84,65% 84,65% 83,89% 83,89% 83,89% 83,89% 83,89% 83,89% 83,89% 83,54% 83,54% 83,54% 83,54% 83,54% 83,54% 83,54% 95,24% 89,82% 89,82% 89,82% 83,31% 83,31% 83,31% 83,08% 82,33% 82,33% 82,33% 82,33% 82,33% 82,33% 82,17% 82,17% 82,17% 82,17% 82,17% 82,17% 82,17% 81,12% 81,12% 81,12% 81,12% 81,12% 81,12% 81,12% 85,83% 80,68% 80,68% 80,68% 80,68% 80,68% 80,68% 83,15% 80,14% 80,14% 80,14% 80,14% 80,14% 80,14% 79,92% 79,92% 79,92% 79,92% 79,92% 79,92% 79,92% 79,92% 79,92% 79,92% 79,92% 79,92% 79,92% 79,92% 90,19% 79,87% 79,87% 79,87% 79,87% 79,87% 79,87% 79,51% 79,51% 79,51% 79,51% 79,51% 79,51% 79,51% 79,17% 79,17% 79,17% 79,17% 79,17% 79,17% 79,17% 100,00% 100,00% 91,16% 91,16% 91,16% 79,11% 79,11% 78,76% 78,76% 78,76% 78,76% 78,76% 78,76% 78,76% 85,87% 78,04% 78,04% 78,04% 78,04% 78,04% 78,04% 79,02% 77,90% 77,90% 77,90% 77,90% 77,90% 77,90% 77,85% 77,85% 77,85% 77,85% 77,85% 77,85% 77,85% 77,18% 77,18% 77,18% 77,18% 77,18% 77,18% 77,18% 77,09% 77,09% 77,09% 77,09% 77,09% 77,09% 77,09% 92,39% 90,26% 90,26% 85,02% 85,02% 76,85% 76,85% 86,41% 86,41% 86,41% 86,41% 86,41% 81,69% 76,72% 84,41% 76,57% 76,57% 76,57% 76,57% 76,57% 76,57% 91,44% 76,55% 76,55% 76,55% 76,55% 76,55% 76,55% 83,91% 77,66% 76,82% 76,30% 76,30% 76,30% 76,30% 75,26% 75,26% 75,26% 75,26% 75,26% 75,26% 75,26%
Kod
İsim
HALKB TCELL BRISA ZOREN KOZAA THYAO AKGRT TKFEN ADNAC ISCTR RHEAG ALBRK EREGL TAVHL KONYA ANSGR BANVT AKENR FORTS ENKAI ASYAB ALARK DOHOL BJKAS IHGZT GLYHO RYSAS NTTUR EGSER KARSN MARTI TEBNK GSDHO SKBNK TEKST AFYON VESTL HURGZ ITTFH IHEVA DEVA KIPA METRO TIRE DYHOL GOLDS PEGYO TEKTU ISYHO
T. Halk Bankası Turkcell Brisa Zorlu Enerji Koza Madencilik Türk Hava Yolları Aksigorta Tekfen Holding Adana Çimento (C) İş Bankası (C) Rhea Girişim Albaraka Türk Ereğli Demir Çelik TAV Havalimanları Konya Çimento Anadolu Sigorta Banvit Ak Enerji Fortis Bank Enka İnşaat Asya Katılım Bankası Alarko Holding Doğan Holding Beşiktaş Futbol Yat. İhlas Gazetecilik Global Yat. Holding Reysaş Lojistik Net Turizm Ege Seramik Karsan Otomotiv Martı Otel T. Ekonomi Bank. GSD Holding Şekerbank Tekstilbank Afyon Çimento Vestel Hürriyet Gzt. İttifak Holding İhlas Ev Aletleri Deva Holding Tesco Kipa Metro Holding Mondi Tire Kutsan Doğan Yayın Hol. Goldaş Kuyumculuk Pera GMYO Tek-Art Turizm Işıklar Yat. Holding
Kapanış Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl Son 5 Yıl Son 1 Ay 12,30 12,90 14,50 16,40 16,40 16,40 16,40 16,40 16,40 95,35% 9,06 10,60 11,05 11,20 11,20 11,37 11,37 12,09 12,09 85,47% 176,00 237,50 237,50 237,50 237,50 237,50 237,50 237,50 237,50 74,11% 2,57 2,70 2,89 3,17 3,38 3,50 3,50 3,50 3,50 95,19% 4,59 4,65 5,18 5,18 5,18 5,65 5,65 6,30 6,30 98,71% 4,59 5,04 5,62 6,30 6,30 6,30 6,30 6,30 6,30 91,07% 1,87 2,33 2,60 2,60 2,60 2,60 2,60 2,60 2,60 80,26% 5,68 6,26 7,66 7,66 7,66 7,66 7,90 7,90 7,90 90,73% 0,79 0,85 0,90 1,10 1,10 1,10 1,10 1,10 1,10 92,94% 5,02 5,40 5,90 7,00 7,00 7,00 7,00 7,00 7,00 92,96% 4,37 5,16 5,16 6,15 6,15 6,15 6,15 6,15 6,15 84,69% 2,25 2,37 2,78 3,20 3,20 3,20 3,20 3,20 3,20 94,94% 4,09 4,12 4,13 4,48 4,48 4,48 5,88 5,88 5,88 99,27% 7,24 7,30 7,80 8,15 8,15 8,15 8,15 10,44 10,44 99,18% 270,00 386,00 392,00 392,00 392,00 392,00 392,00 392,00 392,00 69,95% 1,17 1,39 1,46 1,71 1,71 1,71 1,71 1,71 1,71 84,17% 4,58 4,95 5,62 6,70 6,70 6,70 6,70 6,70 6,70 92,53% 3,23 3,30 3,78 4,20 4,75 4,75 4,75 4,75 4,75 97,88% 1,99 2,44 2,44 2,44 2,44 2,44 2,93 2,95 #SAYI/0! 5,54 5,86 6,56 6,76 6,76 6,76 8,47 8,47 8,47 94,54% 2,88 3,02 3,12 3,92 4,14 4,18 4,18 4,48 4,48 95,36% 3,38 3,50 3,90 3,90 4,00 4,60 4,60 4,60 5,26 96,57% 1,21 1,27 1,37 1,37 1,37 1,37 1,37 1,76 1,90 95,28% 9,98 11,20 15,70 15,70 15,70 15,70 15,70 15,70 15,70 89,11% 3,83 6,06 6,06 6,06 6,06 6,06 6,06 6,06 6,06 63,20% 1,17 1,25 1,25 1,25 1,25 1,25 1,25 1,88 1,88 93,60% 1,83 2,04 2,24 2,38 2,59 2,59 2,59 3,02 3,02 89,71% 1,06 1,09 1,09 1,09 1,13 1,35 1,35 1,35 1,79 97,25% 2,44 2,62 2,90 2,90 2,90 2,90 2,90 2,90 4,18 93,13% 2,23 2,48 2,50 2,50 2,50 2,50 2,50 3,88 3,88 89,92% 1,11 1,16 1,24 1,37 1,61 1,61 1,61 1,61 1,98 95,69% 1,71 1,91 2,36 2,62 2,62 2,75 2,75 3,07 3,07 89,53% 0,94 1,00 1,15 1,24 1,29 1,29 1,50 1,81 1,81 94,00% 1,66 1,81 1,85 1,95 1,95 1,98 1,98 3,23 3,23 91,71% 0,95 1,01 1,16 1,22 1,26 1,26 1,92 1,95 1,95 94,06% 182,50 221,50 240,00 240,00 262,58 387,19 387,19 387,19 387,19 82,39% 2,44 2,55 2,67 2,67 2,76 2,98 2,98 3,66 5,26 95,69% 2,01 2,20 2,36 2,36 2,36 2,36 2,36 3,62 4,39 91,36% 7,50 7,92 8,78 9,20 11,22 17,65 17,65 17,65 17,65 94,70% 1,17 1,23 1,61 1,61 1,61 1,61 2,91 2,91 2,91 95,12% 2,78 2,88 3,40 3,40 3,62 3,66 6,01 7,39 7,39 96,53% 8,08 9,08 10,26 10,50 10,75 10,75 10,75 17,99 21,70 88,99% 1,00 1,10 1,20 1,72 1,72 2,96 2,96 2,96 2,96 90,91% 1,54 1,68 1,90 1,90 1,98 3,43 4,86 4,86 4,86 91,67% 2,02 2,19 2,19 2,19 2,19 2,19 2,60 5,12 6,59 92,24% 0,93 0,98 1,10 1,14 1,30 1,43 3,48 3,68 3,68 94,90% 0,98 1,19 1,39 1,39 1,39 1,39 3,11 4,05 4,05 82,62% 1,28 1,38 1,59 1,59 2,18 2,34 2,34 5,55 5,55 92,75% 0,99 1,10 1,58 1,58 1,61 1,97 1,97 2,90 4,90 90,00%
Zirvenin %95 - %100 seviyesi arasında işlem görenler Zirvenin %5 veya fazla altında işlem görenler Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl Son 5 Yıl 84,83% 75,00% 75,00% 75,00% 75,00% 75,00% 75,00% 81,99% 80,89% 80,89% 79,68% 79,68% 74,97% 74,97% 74,11% 74,11% 74,11% 74,11% 74,11% 74,11% 74,11% 88,93% 81,07% 76,04% 73,43% 73,43% 73,43% 73,43% 88,61% 88,61% 88,61% 81,24% 81,24% 72,88% 72,88% 81,67% 72,86% 72,86% 72,86% 72,86% 72,86% 72,86% 71,92% 71,92% 71,92% 71,92% 71,92% 71,92% 71,92% 74,15% 74,15% 74,15% 74,15% 71,91% 71,91% 71,91% 87,78% 71,82% 71,82% 71,82% 71,82% 71,82% 71,82% 85,08% 71,71% 71,71% 71,71% 71,71% 71,71% 71,71% 84,69% 71,06% 71,06% 71,06% 71,06% 71,06% 71,06% 80,94% 70,31% 70,31% 70,31% 70,31% 70,31% 70,31% 99,09% 91,36% 91,36% 91,36% 69,51% 69,51% 69,51% 92,82% 88,83% 88,83% 88,83% 88,83% 69,33% 69,33% 68,88% 68,88% 68,88% 68,88% 68,88% 68,88% 68,88% 80,14% 68,42% 68,42% 68,42% 68,42% 68,42% 68,42% 81,49% 68,36% 68,36% 68,36% 68,36% 68,36% 68,36% 85,45% 76,90% 68,05% 68,05% 68,05% 68,05% 68,05% 81,56% 81,56% 81,56% 81,56% 81,56% 67,84% 67,57% 84,45% 81,95% 81,95% 81,95% 65,40% 65,40% 65,40% 92,31% 73,47% 69,55% 68,89% 68,89% 64,28% 64,28% 86,67% 86,67% 84,46% 73,49% 73,49% 73,49% 64,23% 88,32% 88,32% 88,32% 88,32% 88,32% 68,61% 63,70% 63,57% 63,57% 63,57% 63,57% 63,57% 63,57% 63,57% 63,20% 63,20% 63,20% 63,20% 63,20% 63,20% 63,20% 93,60% 93,60% 93,60% 93,60% 93,60% 62,25% 62,25% 81,70% 77,02% 70,79% 70,79% 70,79% 60,54% 60,54% 97,25% 97,25% 93,81% 78,60% 78,60% 78,60% 59,28% 84,14% 84,14% 84,14% 84,14% 84,14% 84,14% 58,37% 89,20% 89,20% 89,20% 89,20% 89,20% 57,45% 57,45% 89,52% 81,02% 68,94% 68,94% 68,94% 68,94% 55,92% 72,46% 65,27% 65,27% 62,17% 62,17% 55,67% 55,67% 81,74% 75,81% 72,87% 72,87% 62,87% 51,80% 51,80% 89,73% 85,13% 85,13% 83,86% 83,86% 51,46% 51,46% 81,90% 77,87% 75,40% 75,40% 49,48% 48,75% 48,75% 76,04% 76,04% 69,50% 47,13% 47,13% 47,13% 47,13% 91,39% 91,39% 88,41% 81,88% 81,88% 66,61% 46,39% 85,17% 85,17% 85,17% 85,17% 85,17% 55,59% 45,75% 85,42% 81,52% 66,86% 42,49% 42,49% 42,49% 42,49% 72,67% 72,67% 72,67% 72,67% 40,21% 40,21% 40,21% 81,76% 81,76% 76,89% 76,03% 46,24% 37,60% 37,60% 78,75% 76,95% 75,16% 75,16% 75,16% 44,92% 37,23% 83,59% 57,98% 57,98% 33,84% 33,84% 33,84% 33,84% 81,05% 81,05% 77,78% 44,85% 31,72% 31,72% 31,72% 92,24% 92,24% 92,24% 92,24% 77,82% 39,42% 30,63% 84,55% 81,58% 71,54% 65,03% 26,72% 25,27% 25,27% 70,28% 70,28% 70,28% 70,28% 31,49% 24,17% 24,17% 80,50% 80,50% 58,83% 54,61% 54,61% 23,05% 23,05% 62,66% 62,66% 61,35% 50,36% 50,36% 34,14% 20,22%