Abdi İpekçi Cad. Milli Reasürans Han E Blok Kat:6 Harbiye-İstanbul Tel: (212) www.turkishyatirim.com.tr www.turkborsa.net
Kod
PTOFS TTKOM AKGRT AKSA BAGFS TSKB ULKER BIMAS ASELS KRDMD KCHOL ARCLK AEFES EKGYO KOZAL SISE SNGYO PETKM TUPRS TKFEN TCELL YKBNK ECILC TOASO GUBRF SAHOL THYAO ANSGR IHLAS AKBNK VAKBN GARAN ISGYO FENER HALKB ISCTR IPMAT KOZAA TAVHL ENKAI AKENR EREGL DOHOL ASYAB
Zirvenin %95 - %100 seviyesi arasında işlem görenler Zirvenin %5 veya fazla altında işlem görenler Kapanış Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl
6,82 7,32 2,36 3,86 182,50 2,72 5,66 51,25 8,10 0,84 7,12 8,06 21,25 2,73 19,15 3,15 2,16 2,30 39,70 6,70 10,20 4,94 2,37 8,38 15,55 6,72 5,06 1,37 1,53 7,84 4,03 7,34 1,89 76,75 12,55 5,24 3,40 4,46 7,28 5,80 3,22 5,16 1,27 2,82
Son 2 Yıl
Son 3 Yıl
Son 4 Yıl
Son 5 Yıl
97,99%
97,99%
97,99%
97,99%
97,99%
97,99%
97,99%
97,99%
97,60%
97,60%
97,60%
97,60%
97,60%
97,60%
97,60%
97,60%
97,12%
97,12%
97,12%
97,12%
97,12%
97,12%
97,12%
97,12%
96,98%
96,26%
96,26%
96,26%
96,26%
96,26%
96,26%
96,26%
95,05%
94,56%
94,56%
94,56%
94,56%
94,56%
94,56%
94,56%
94,12%
92,83%
92,83%
92,83%
92,83%
92,83%
92,83%
92,83%
92,79%
92,79%
92,79%
92,79%
92,79%
92,79%
92,79%
92,79%
94,04%
91,93%
91,93%
91,93%
91,93%
91,93%
91,93%
91,93%
95,97%
92,47%
90,00%
90,00%
90,00%
90,00%
90,00%
90,00%
89,36%
89,36%
89,36%
89,36%
89,36%
89,36%
89,36%
89,36%
92,71%
89,22%
89,22%
89,22%
89,22%
89,22%
89,22%
89,22%
89,16%
89,16%
89,16%
89,16%
89,16%
89,16%
89,16%
89,16%
91,01%
88,73%
88,73%
88,73%
88,73%
88,73%
88,73%
88,73%
88,06%
88,06%
88,06%
88,06%
88,06%
88,06%
88,06%
88,06%
90,54%
88,05%
88,05%
88,05%
88,05%
88,05%
88,05%
88,05%
87,74%
87,74%
87,74%
87,74%
87,74%
87,74%
87,74%
87,74%
86,75%
86,75%
86,75%
86,75%
86,75%
86,75%
86,75%
86,75%
91,27%
88,12%
86,47%
86,47%
86,47%
86,47%
86,47%
86,47%
89,21%
85,56%
85,56%
85,56%
85,56%
85,56%
85,56%
85,56%
87,47%
87,47%
87,47%
87,47%
87,47%
84,82%
84,82%
84,82%
95,77%
92,31%
91,07%
91,07%
89,70%
89,70%
84,40%
84,40%
97,24%
83,45%
83,45%
83,45%
83,45%
83,45%
83,45%
83,45%
92,22%
89,77%
84,04%
83,13%
82,57%
82,57%
82,57%
82,57%
82,48%
82,48%
82,48%
82,48%
82,48%
82,48%
82,48%
82,48%
88,60%
81,20%
81,20%
81,20%
81,20%
81,20%
81,20%
81,20%
91,06%
81,36%
80,96%
80,96%
80,96%
80,96%
80,96%
80,96%
92,67%
84,05%
80,32%
80,32%
80,32%
80,32%
80,32%
80,32%
96,48%
80,12%
80,12%
80,12%
80,12%
80,12%
80,12%
80,12%
90,53%
79,69%
79,69%
79,69%
79,69%
79,69%
79,69%
79,69%
92,89%
86,53%
79,19%
79,19%
79,19%
79,19%
79,19%
79,19%
96,64%
90,36%
78,10%
78,10%
78,10%
78,10%
78,10%
78,10%
92,91%
80,66%
77,75%
77,75%
77,75%
77,75%
77,75%
77,75%
91,75%
91,75%
91,75%
91,75%
91,75%
91,75%
86,74%
76,89%
93,60%
93,60%
93,60%
80,48%
80,48%
76,68%
76,68%
76,68%
93,31%
78,44%
76,52%
76,52%
76,52%
76,52%
76,52%
76,52%
94,24%
80,62%
74,86%
74,86%
74,86%
74,86%
74,86%
74,86%
90,43%
89,24%
87,18%
87,18%
82,13%
82,13%
74,23%
74,23%
87,45%
86,10%
86,10%
86,10%
78,94%
78,94%
70,81%
70,81%
94,06%
91,00%
89,33%
89,33%
89,33%
89,33%
69,72%
69,72%
88,41%
87,35%
85,80%
85,80%
85,80%
68,47%
68,47%
68,47%
88,22%
76,67%
76,67%
67,84%
67,84%
67,84%
67,84%
67,84%
96,99%
92,47%
87,46%
87,46%
87,46%
66,54%
66,54%
66,54%
92,70%
92,70%
92,70%
92,70%
92,70%
92,70%
72,02%
64,62%
94,00%
81,03%
71,94%
68,10%
67,46%
64,00%
62,94%
62,94%
Salim Kasap, Strateji Müdürü
salim.kasap@turkishyatirim.com
16.02.2011
Abdi İpekçi Cad. Milli Reasürans Han E Blok Kat:6 Harbiye-İstanbul Tel: (212) www.turkishyatirim.com.tr www.turkborsa.net Kod
TEBNK SKBNK GSDHO HURGZ VESTL DYHOL
Kapanış Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl 1,92 87,67% 78,05% 73,28% 73,28% 69,80% 69,80% 62,51% 1,65 92,18% 87,30% 84,62% 84,62% 83,36% 67,99% 51,15% 1,01 90,18% 85,59% 81,45% 78,29% 78,29% 67,55% 55,65% 2,20 93,22% 93,22% 93,22% 93,22% 93,22% 83,43% 60,85% 2,47 93,56% 92,51% 92,51% 89,49% 82,89% 82,89% 67,42% 2,08 96,30% 96,30% 96,30% 96,30% 96,30% 69,21% 40,59%
Son 5 Yıl 62,51% 51,15% 51,14% 46,70% 45,40% 31,54%
Kod Kapanış Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl Son 5 Yıl PTOFS 6,82 6,96 6,96 6,96 6,96 6,96 6,96 6,96 6,96 TTKOM 7,32 7,50 7,50 7,50 7,50 7,50 7,50 7,50 7,50 AKGRT 2,36 2,43 2,43 2,43 2,43 2,43 2,43 2,43 2,43 AKSA 3,86 3,98 4,01 4,01 4,01 4,01 4,01 4,01 4,01 BAGFS 182,50 192,00 193,00 193,00 193,00 193,00 193,00 193,00 193,00 TSKB 2,72 2,89 2,93 2,93 2,93 2,93 2,93 2,93 2,93 ULKER 5,66 6,10 6,10 6,10 6,10 6,10 6,10 6,10 6,10 BIMAS 51,25 54,50 55,75 55,75 55,75 55,75 55,75 55,75 55,75 ASELS 8,10 8,44 8,76 9,00 9,00 9,00 9,00 9,00 9,00 KRDMD 0,84 0,94 0,94 0,94 0,94 0,94 0,94 0,94 0,94 KCHOL 7,12 7,68 7,98 7,98 7,98 7,98 7,98 7,98 7,98 ARCLK 8,06 9,04 9,04 9,04 9,04 9,04 9,04 9,04 9,04 AEFES 21,25 23,35 23,95 23,95 23,95 23,95 23,95 23,95 23,95 EKGYO 2,73 3,10 3,10 3,10 3,10 3,10 3,10 3,10 3,10 KOZAL 19,15 21,15 21,75 21,75 21,75 21,75 21,75 21,75 21,75 SISE 3,15 3,59 3,59 3,59 3,59 3,59 3,59 3,59 3,59 SNGYO 2,16 2,49 2,49 2,49 2,49 2,49 2,49 2,49 2,49 PETKM 2,30 2,52 2,61 2,66 2,66 2,66 2,66 2,66 2,66 TUPRS 39,70 44,50 46,40 46,40 46,40 46,40 46,40 46,40 46,40 TKFEN 6,70 7,66 7,66 7,66 7,66 7,66 7,90 7,90 7,90 TCELL 10,20 10,65 11,05 11,20 11,20 11,37 11,37 12,09 12,09 YKBNK 4,94 5,08 5,92 5,92 5,92 5,92 5,92 5,92 5,92 ECILC 2,37 2,57 2,64 2,82 2,85 2,87 2,87 2,87 2,87 TOASO 8,38 10,16 10,16 10,16 10,16 10,16 10,16 10,16 10,16 GUBRF 15,55 17,55 19,15 19,15 19,15 19,15 19,15 19,15 19,15 SAHOL 6,72 7,38 8,26 8,30 8,30 8,30 8,30 8,30 8,30 THYAO 5,06 5,46 6,02 6,30 6,30 6,30 6,30 6,30 6,30 ANSGR 1,37 1,42 1,71 1,71 1,71 1,71 1,71 1,71 1,71 IHLAS 1,53 1,69 1,92 1,92 1,92 1,92 1,92 1,92 1,92 AKBNK 7,84 8,44 9,06 9,90 9,90 9,90 9,90 9,90 9,90 VAKBN 4,03 4,17 4,46 5,16 5,16 5,16 5,16 5,16 5,16 GARAN 7,34 7,90 9,10 9,44 9,44 9,44 9,44 9,44 9,44 ISGYO 1,89 2,06 2,06 2,06 2,06 2,06 2,06 2,18 2,46 FENER 76,75 82,00 82,00 82,00 95,36 95,36 100,10 100,10 100,10 HALKB 12,55 13,45 16,00 16,40 16,40 16,40 16,40 16,40 16,40 ISCTR 5,24 5,56 6,50 7,00 7,00 7,00 7,00 7,00 7,00 Salim Kasap, Strateji Müdürü
salim.kasap@turkishyatirim.com
16.02.2011
Abdi İpekçi Cad. Milli Reasürans Han E Blok Kat:6 Harbiye-İstanbul Tel: (212) www.turkishyatirim.com.tr www.turkborsa.net
Kapanış Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl Son 5 Yıl IPMAT 3,40 3,76 3,81 3,90 3,90 4,14 4,14 4,58 4,58 KOZAA 4,46 5,10 5,18 5,18 5,18 5,65 5,65 6,30 6,30 TAVHL 7,28 7,74 8,00 8,15 8,15 8,15 8,15 10,44 10,44 ENKAI 5,80 6,56 6,64 6,76 6,76 6,76 8,47 8,47 8,47 AKENR 3,22 3,65 4,20 4,20 4,75 4,75 4,75 4,75 4,75 EREGL 5,16 5,32 5,58 5,90 5,90 5,90 7,75 7,75 7,75 DOHOL 1,27 1,37 1,37 1,37 1,37 1,37 1,37 1,76 1,97 ASYAB 2,82 3,00 3,48 3,92 4,14 4,18 4,41 4,48 4,48 TEBNK 1,92 2,19 2,46 2,62 2,62 2,75 2,75 3,07 3,07 SKBNK 1,65 1,79 1,89 1,95 1,95 1,98 2,43 3,23 3,23 GSDHO 1,01 1,12 1,18 1,24 1,29 1,29 1,50 1,81 1,98 HURGZ 2,20 2,36 2,36 2,36 2,36 2,36 2,64 3,62 4,71 VESTL 2,47 2,64 2,67 2,67 2,76 2,98 2,98 3,66 5,44 DYHOL 2,08 2,16 2,16 2,16 2,16 2,16 3,01 5,12 6,59 Kod
Salim Kasap, Strateji Müdürü
salim.kasap@turkishyatirim.com
16.02.2011