Kod
İsim
SASA IHLAS TTRAK IHGZT KOZAL FENER TTKOM FROTO NETAS PTOFS SAHOL TUPRS BIMAS KCHOL TRKCM AEFES AKSA AYGAZ KRDMD ISFIN PETKM SISE ECZYT TSKB EKGYO ULKER BAGFS ASELS PRKME MGROS YKSGR GSRAY GARAN SNGYO EGGUB TOASO AKBNK AKSEN BOYNR BRISA GOLTS ARCLK TSPOR ISGYO
Advansa Sasa İhlas Holding Türk Traktör İhlas Gazetecilik Koza Altın Fenerbahçe Sportif Türk Telekom Ford Otosan Netaş Telekom. Petrol Ofisi Sabancı Holding Tüpraş Bim Mağazalar Koç Holding Trakya Cam Anadolu Efes Aksa Aygaz Kardemir (D) İş Fin. Kir. Petkim Şişe Cam Eczacıbaşı Yatırım T.S.K.B. Emlak Konut GMYO Ülker Bisküvi Bagfaş Aselsan Park Elek. Madencilik Migros Ticaret Yapı Kredi Sigorta Galatasaray Sportif Garanti Bankası Sinpaş GMYO Ege Gübre Tofaş Oto. Fab. Akbank Aksa Enerji Boyner Mağazacılık Brisa Göltaş Çimento Arçelik Trabzonspor Sportif İş GMYO
Kapanış 1,62 1,99 28,70 5,82 20,85 94,25 6,88 13,75 143,50 6,68 7,52 41,60 49,50 7,08 3,24 21,05 3,63 8,58 0,82 1,56 2,30 3,10 5,12 2,52 2,63 5,16 168,50 7,54 3,87 32,80 14,90 346,00 7,58 1,99 114,50 8,06 7,84 4,37 3,68 187,00 89,50 7,08 24,10 1,78
11.02.2011 11.12.2010 11.09.2010 11.03.2010 11.03.2009 11.03.2008 11.03.2007 11.03.2006 Zirvenin %95 - %100 seviyesi arasında işlem görenler S1A S3A S6A S1Y S2Y S3Y S4Y S5Y Zirvenin %5 veya fazla altında işlem görenler Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl Son 5 Yıl Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl Son 5 Yıl 1,65 1,65 1,65 1,65 1,65 1,65 1,65 1,65 98,18% 98,18% 98,18% 98,18% 98,18% 98,18% 98,18% 98,18% 2,04 2,04 2,04 2,04 2,04 2,04 2,04 2,04 97,55% 97,55% 97,55% 97,55% 97,55% 97,55% 97,55% 97,55% 29,00 29,70 29,70 29,70 29,70 29,70 29,70 29,70 98,97% 96,63% 96,63% 96,63% 96,63% 96,63% 96,63% 96,63% 6,06 6,06 6,06 6,06 6,06 6,06 6,06 6,06 96,04% 96,04% 96,04% 96,04% 96,04% 96,04% 96,04% 96,04% 21,30 21,75 21,75 21,75 21,75 21,75 21,75 21,75 97,89% 95,86% 95,86% 95,86% 95,86% 95,86% 95,86% 95,86% 99,50 99,50 99,50 99,50 99,50 100,10 100,10 100,10 94,72% 94,72% 94,72% 94,72% 94,72% 94,16% 94,16% 94,16% 7,50 7,50 7,50 7,50 7,50 7,50 7,50 7,50 91,73% 91,73% 91,73% 91,73% 91,73% 91,73% 91,73% 91,73% 14,15 15,00 15,00 15,00 15,00 15,00 15,00 15,00 97,17% 91,67% 91,67% 91,67% 91,67% 91,67% 91,67% 91,67% 157,00 157,00 157,00 157,00 157,00 157,00 157,00 157,00 91,40% 91,40% 91,40% 91,40% 91,40% 91,40% 91,40% 91,40% 7,36 7,36 7,36 7,36 7,36 7,36 7,36 7,36 90,76% 90,76% 90,76% 90,76% 90,76% 90,76% 90,76% 90,76% 7,64 7,64 8,30 8,30 8,30 8,30 8,30 8,30 98,43% 98,43% 90,60% 90,60% 90,60% 90,60% 90,60% 90,60% 41,80 46,40 46,40 46,40 46,40 46,40 46,40 46,40 99,52% 89,66% 89,66% 89,66% 89,66% 89,66% 89,66% 89,66% 53,75 55,25 55,75 55,75 55,75 55,75 55,75 55,75 92,09% 89,59% 88,79% 88,79% 88,79% 88,79% 88,79% 88,79% 7,42 7,78 7,98 7,98 7,98 7,98 7,98 7,98 95,42% 91,00% 88,72% 88,72% 88,72% 88,72% 88,72% 88,72% 3,37 3,66 3,66 3,66 3,66 3,66 3,66 3,66 96,14% 88,52% 88,52% 88,52% 88,52% 88,52% 88,52% 88,52% 22,35 23,95 23,95 23,95 23,95 23,95 23,95 23,95 94,18% 87,89% 87,89% 87,89% 87,89% 87,89% 87,89% 87,89% 4,14 4,14 4,14 4,14 4,14 4,14 4,14 4,14 87,68% 87,68% 87,68% 87,68% 87,68% 87,68% 87,68% 87,68% 9,08 9,80 9,80 9,80 9,80 9,80 9,80 9,80 94,49% 87,55% 87,55% 87,55% 87,55% 87,55% 87,55% 87,55% 0,86 0,94 0,94 0,94 0,94 0,94 0,94 0,94 95,35% 87,23% 87,23% 87,23% 87,23% 87,23% 87,23% 87,23% 1,66 1,80 1,80 1,80 1,80 1,80 1,80 1,80 93,98% 86,67% 86,67% 86,67% 86,67% 86,67% 86,67% 86,67% 2,41 2,61 2,66 2,66 2,66 2,66 2,66 2,66 95,44% 88,12% 86,47% 86,47% 86,47% 86,47% 86,47% 86,47% 3,31 3,59 3,59 3,59 3,59 3,59 3,59 3,59 93,66% 86,35% 86,35% 86,35% 86,35% 86,35% 86,35% 86,35% 5,36 5,66 5,66 5,94 5,94 5,94 5,94 5,94 95,52% 90,46% 90,46% 86,19% 86,19% 86,19% 86,19% 86,19% 2,84 2,93 2,93 2,93 2,93 2,93 2,93 2,93 88,73% 86,01% 86,01% 86,01% 86,01% 86,01% 86,01% 86,01% 2,89 3,10 3,10 3,10 3,10 3,10 3,10 3,10 91,00% 84,84% 84,84% 84,84% 84,84% 84,84% 84,84% 84,84% 5,78 6,10 6,10 6,10 6,10 6,10 6,10 6,10 89,27% 84,59% 84,59% 84,59% 84,59% 84,59% 84,59% 84,59% 199,50 199,50 199,50 199,50 199,50 199,50 199,50 199,50 84,46% 84,46% 84,46% 84,46% 84,46% 84,46% 84,46% 84,46% 8,32 8,66 9,00 9,00 9,00 9,00 9,00 9,00 90,63% 87,07% 83,78% 83,78% 83,78% 83,78% 83,78% 83,78% 4,10 4,66 4,66 4,66 4,66 4,66 4,66 4,66 94,39% 83,05% 83,05% 83,05% 83,05% 83,05% 83,05% 83,05% 37,70 39,50 39,50 39,50 39,50 39,50 39,50 39,50 87,00% 83,04% 83,04% 83,04% 83,04% 83,04% 83,04% 83,04% 15,45 15,75 16,70 16,70 16,70 18,01 18,01 18,01 96,44% 94,60% 89,22% 89,22% 89,22% 82,75% 82,75% 82,75% 380,00 430,00 430,00 430,00 430,00 430,00 430,00 430,00 91,05% 80,47% 80,47% 80,47% 80,47% 80,47% 80,47% 80,47% 7,78 8,36 9,44 9,44 9,44 9,44 9,44 9,44 97,43% 90,67% 80,30% 80,30% 80,30% 80,30% 80,30% 80,30% 2,23 2,49 2,49 2,49 2,49 2,49 2,49 2,49 89,24% 79,92% 79,92% 79,92% 79,92% 79,92% 79,92% 79,92% 144,00 144,00 144,00 144,00 144,00 144,00 144,00 144,00 79,51% 79,51% 79,51% 79,51% 79,51% 79,51% 79,51% 79,51% 8,64 10,16 10,16 10,16 10,16 10,16 10,16 10,16 93,29% 79,33% 79,33% 79,33% 79,33% 79,33% 79,33% 79,33% 8,14 8,98 9,90 9,90 9,90 9,90 9,90 9,90 96,31% 87,31% 79,19% 79,19% 79,19% 79,19% 79,19% 79,19% 5,10 5,34 5,54 5,54 5,54 5,54 5,54 5,54 85,69% 81,84% 78,88% 78,88% 78,88% 78,88% 78,88% 78,88% 4,67 4,67 4,67 4,67 4,67 4,67 4,67 4,67 78,80% 78,80% 78,80% 78,80% 78,80% 78,80% 78,80% 78,80% 237,50 237,50 237,50 237,50 237,50 237,50 237,50 237,50 78,74% 78,74% 78,74% 78,74% 78,74% 78,74% 78,74% 78,74% 114,00 114,00 114,00 114,00 114,00 114,00 114,00 114,00 78,51% 78,51% 78,51% 78,51% 78,51% 78,51% 78,51% 78,51% 8,18 9,04 9,04 9,04 9,04 9,04 9,04 9,04 86,55% 78,32% 78,32% 78,32% 78,32% 78,32% 78,32% 78,32% 26,90 30,90 30,90 30,90 30,90 30,90 30,90 30,90 89,59% 77,99% 77,99% 77,99% 77,99% 77,99% 77,99% 77,99% 1,94 2,06 2,06 2,06 2,06 2,06 2,18 2,32 91,75% 86,41% 86,41% 86,41% 86,41% 86,41% 81,69% 76,72%
Kod
İsim
ECILC YKBNK AKGRT ANELE DOAS HALKB VAKBN ZOREN IPMAT NTHOL RHEAG GUBRF TCELL THYAO KARTN ISCTR ALBRK ADNAC TKFEN KOZAA KONYA AKENR TAVHL FORTS ANSGR BANVT ASYAB ENKAI BJKAS ALARK EREGL RYSAS GLYHO DOHOL KARSN NTTUR TEBNK EGSER SKBNK MARTI GSDHO TEKST AFYON VESTL HURGZ IHEVA
Eczacıbaşı İlaç Yapı ve Kredi Bank. Aksigorta Anel Elektrik Doğuş Otomotiv T. Halk Bankası Vakıflar Bankası Zorlu Enerji Ipek Matbaacılık Net Holding Rhea Girişim Gübre Fabrik. Turkcell Türk Hava Yolları Kartonsan İş Bankası (C) Albaraka Türk Adana Çimento (C) Tekfen Holding Koza Madencilik Konya Çimento Ak Enerji TAV Havalimanları Fortis Bank Anadolu Sigorta Banvit Asya Katılım Bankası Enka İnşaat Beşiktaş Futbol Yat. Alarko Holding Ereğli Demir Çelik Reysaş Lojistik Global Yat. Holding Doğan Holding Karsan Otomotiv Net Turizm T. Ekonomi Bank. Ege Seramik Şekerbank Martı Otel GSD Holding Tekstilbank Afyon Çimento Vestel Hürriyet Gzt. İhlas Ev Aletleri
Kapanış Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl Son 5 Yıl Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl Son 5 Yıl 2,20 2,41 2,64 2,82 2,85 2,87 2,87 2,87 2,87 91,29% 83,33% 78,01% 77,17% 76,65% 76,65% 76,65% 76,65% 4,53 5,04 5,38 5,92 5,92 5,92 5,92 5,92 5,92 89,88% 84,20% 76,52% 76,52% 76,52% 76,52% 76,52% 76,52% 1,97 2,60 2,60 2,60 2,60 2,60 2,60 2,60 2,60 75,77% 75,77% 75,77% 75,77% 75,77% 75,77% 75,77% 75,77% 2,18 2,83 2,88 2,88 2,88 2,88 2,88 2,88 2,88 77,03% 75,69% 75,69% 75,69% 75,69% 75,69% 75,69% 75,69% 5,34 6,28 7,06 7,06 7,06 7,06 7,06 7,06 7,06 85,03% 75,64% 75,64% 75,64% 75,64% 75,64% 75,64% 75,64% 12,40 12,90 14,50 16,40 16,40 16,40 16,40 16,40 16,40 96,12% 85,52% 75,61% 75,61% 75,61% 75,61% 75,61% 75,61% 3,90 4,20 4,32 5,16 5,16 5,16 5,16 5,16 5,16 92,86% 90,28% 75,58% 75,58% 75,58% 75,58% 75,58% 75,58% 2,63 2,70 2,89 3,17 3,38 3,50 3,50 3,50 3,50 97,41% 91,00% 82,97% 77,81% 75,14% 75,14% 75,14% 75,14% 3,44 3,54 3,81 3,90 3,90 4,14 4,14 4,58 4,58 97,18% 90,29% 88,21% 88,21% 83,09% 83,09% 75,10% 75,10% 1,47 1,49 1,49 1,55 1,70 1,70 1,70 1,96 1,96 98,66% 98,66% 94,56% 86,45% 86,45% 86,45% 75,02% 75,02% 4,61 5,16 5,16 6,15 6,15 6,15 6,15 6,15 6,15 89,34% 89,34% 74,96% 74,96% 74,96% 74,96% 74,96% 74,96% 14,35 16,25 18,00 19,15 19,15 19,15 19,15 19,15 19,15 88,31% 79,72% 74,93% 74,93% 74,93% 74,93% 74,93% 74,93% 8,96 10,60 11,05 11,20 11,20 11,37 11,37 12,09 12,09 84,53% 81,09% 80,00% 80,00% 78,80% 78,80% 74,14% 74,14% 4,59 5,32 5,62 6,30 6,30 6,30 6,30 6,30 6,30 86,28% 81,67% 72,86% 72,86% 72,86% 72,86% 72,86% 72,86% 207,50 285,00 285,00 285,00 285,00 285,00 285,00 285,00 285,00 72,81% 72,81% 72,81% 72,81% 72,81% 72,81% 72,81% 72,81% 5,00 5,46 5,90 7,00 7,00 7,00 7,00 7,00 7,00 91,58% 84,75% 71,43% 71,43% 71,43% 71,43% 71,43% 71,43% 2,28 2,48 2,89 3,20 3,20 3,20 3,20 3,20 3,20 91,94% 78,89% 71,25% 71,25% 71,25% 71,25% 71,25% 71,25% 0,78 0,85 0,90 1,10 1,10 1,10 1,10 1,10 1,10 91,76% 86,67% 70,91% 70,91% 70,91% 70,91% 70,91% 70,91% 5,58 6,84 7,66 7,66 7,66 7,66 7,90 7,90 7,90 81,58% 72,85% 72,85% 72,85% 72,85% 70,64% 70,64% 70,64% 4,43 4,77 5,18 5,18 5,18 5,65 5,65 6,30 6,30 92,87% 85,52% 85,52% 85,52% 78,41% 78,41% 70,34% 70,34% 274,00 392,00 392,00 392,00 392,00 392,00 392,00 392,00 392,00 69,90% 69,90% 69,90% 69,90% 69,90% 69,90% 69,90% 69,90% 3,27 3,29 3,78 4,20 4,75 4,75 4,75 4,75 4,75 99,39% 86,51% 77,86% 68,90% 68,90% 68,90% 68,90% 68,90% 7,12 7,42 7,80 8,15 8,15 8,15 8,15 10,44 10,44 95,96% 91,28% 87,36% 87,36% 87,36% 87,36% 68,18% 68,18% 1,99 2,06 2,44 2,44 2,44 2,44 2,44 2,93 2,95 96,60% 81,56% 81,56% 81,56% 81,56% 81,56% 67,84% 67,57% 1,14 1,42 1,46 1,71 1,71 1,71 1,71 1,71 1,71 80,28% 78,08% 66,67% 66,67% 66,67% 66,67% 66,67% 66,67% 4,45 5,16 5,78 6,70 6,70 6,70 6,70 6,70 6,70 86,24% 76,99% 66,42% 66,42% 66,42% 66,42% 66,42% 66,42% 2,96 3,02 3,22 3,92 4,14 4,18 4,18 4,48 4,48 98,01% 91,93% 75,51% 71,48% 70,81% 70,81% 66,07% 66,07% 5,58 5,96 6,56 6,76 6,76 6,76 8,47 8,47 8,47 93,62% 85,06% 82,54% 82,54% 82,54% 65,88% 65,88% 65,88% 10,10 13,50 15,70 15,70 15,70 15,70 15,70 15,70 15,70 74,81% 64,33% 64,33% 64,33% 64,33% 64,33% 64,33% 64,33% 3,33 3,53 3,90 3,90 4,04 4,60 4,60 4,60 5,26 94,33% 85,38% 85,38% 82,39% 72,40% 72,40% 72,40% 63,28% 4,90 5,24 5,44 5,90 5,90 5,90 7,75 7,75 7,75 93,51% 90,07% 83,05% 83,05% 83,05% 63,19% 63,19% 63,19% 1,91 2,06 2,24 2,38 2,59 2,59 2,59 3,02 3,02 92,72% 85,27% 80,38% 73,88% 73,88% 73,88% 63,19% 63,19% 1,18 1,25 1,25 1,25 1,25 1,25 1,25 1,88 1,88 94,40% 94,40% 94,40% 94,40% 94,40% 94,40% 62,78% 62,78% 1,19 1,37 1,37 1,37 1,37 1,37 1,37 1,76 1,90 86,86% 86,86% 86,86% 86,86% 86,86% 86,86% 67,48% 62,65% 2,28 2,50 2,50 2,50 2,50 2,50 2,50 3,88 3,88 91,20% 91,20% 91,20% 91,20% 91,20% 91,20% 58,74% 58,74% 1,05 1,08 1,08 1,12 1,13 1,35 1,35 1,35 1,79 97,22% 97,22% 93,75% 92,92% 77,86% 77,86% 77,86% 58,72% 1,73 1,99 2,36 2,62 2,62 2,75 2,75 3,07 3,07 86,93% 73,31% 66,03% 66,03% 62,90% 62,90% 56,33% 56,33% 2,34 2,90 2,90 2,90 2,90 2,90 2,90 2,90 4,18 80,69% 80,69% 80,69% 80,69% 80,69% 80,69% 80,69% 55,98% 1,73 1,80 1,89 1,95 1,95 1,98 1,98 3,23 3,23 96,11% 91,53% 88,72% 88,72% 87,40% 87,40% 53,63% 53,63% 1,08 1,18 1,24 1,41 1,61 1,61 1,61 1,61 2,02 91,53% 87,10% 76,60% 67,08% 67,08% 67,08% 67,08% 53,59% 0,96 1,03 1,15 1,24 1,29 1,29 1,50 1,81 1,81 93,20% 83,48% 77,42% 74,42% 74,42% 64,21% 52,90% 52,90% 0,98 1,03 1,16 1,22 1,26 1,26 1,92 1,95 1,95 95,15% 84,48% 80,33% 77,78% 77,78% 51,04% 50,29% 50,29% 188,50 225,00 240,00 240,00 280,38 387,19 387,19 387,19 387,19 83,78% 78,54% 78,54% 67,23% 48,68% 48,68% 48,68% 48,68% 2,34 2,55 2,67 2,67 2,76 2,98 2,98 3,66 5,26 91,76% 87,64% 87,64% 84,78% 78,52% 78,52% 63,88% 44,49% 1,98 2,28 2,36 2,36 2,36 2,36 2,36 3,62 4,55 86,84% 83,90% 83,90% 83,90% 83,90% 83,90% 54,76% 43,50% 1,20 1,25 1,61 1,61 1,61 1,61 2,91 2,91 2,91 96,00% 74,53% 74,53% 74,53% 74,53% 41,24% 41,24% 41,24%
Kod
İsim
ITTFH KIPA DEVA METRO TIRE DYHOL PEGYO GOLDS TEKTU ISYHO
İttifak Holding Tesco Kipa Deva Holding Metro Holding Mondi Tire Kutsan Doğan Yayın Hol. Pera GMYO Goldaş Kuyumculuk Tek-Art Turizm Işıklar Yat. Holding
Kapanış Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl Son 5 Yıl Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl Son 5 Yıl 7,06 8,06 8,78 9,20 11,22 17,65 17,65 17,65 17,65 87,59% 80,41% 76,74% 62,94% 40,00% 40,00% 40,00% 40,00% 8,28 9,16 10,26 10,50 10,75 10,75 10,75 17,99 21,70 90,39% 80,70% 78,86% 77,02% 77,02% 77,02% 46,03% 38,16% 2,76 2,96 3,40 3,40 3,62 3,66 6,01 7,39 7,39 93,24% 81,18% 81,18% 76,34% 75,48% 45,90% 37,33% 37,33% 1,02 1,13 1,20 1,72 1,72 2,96 2,96 2,96 2,96 90,27% 85,26% 59,13% 59,13% 34,52% 34,52% 34,52% 34,52% 1,50 1,74 1,90 1,90 1,98 3,71 4,86 4,86 4,86 86,21% 78,95% 78,95% 75,76% 40,38% 30,89% 30,89% 30,89% 1,91 2,19 2,19 2,19 2,19 2,19 2,60 5,12 6,59 87,21% 87,21% 87,21% 87,21% 87,21% 73,59% 37,27% 28,97% 1,00 1,19 1,39 1,39 1,39 1,39 3,11 4,05 4,05 84,31% 71,71% 71,71% 71,71% 71,71% 32,13% 24,67% 24,67% 0,87 1,00 1,10 1,14 1,30 1,43 3,68 3,68 3,68 87,00% 79,09% 76,32% 66,92% 60,84% 23,64% 23,64% 23,64% 1,21 1,40 1,59 1,59 2,29 2,34 2,34 5,55 5,55 86,43% 76,10% 76,10% 52,89% 51,62% 51,62% 21,79% 21,79% 0,91 1,10 1,58 1,58 1,61 1,97 1,97 2,90 5,32 82,73% 57,59% 57,59% 56,39% 46,29% 46,29% 31,38% 17,11%