Kod
İsim
AKSA PTOFS BAGFS BIMAS TTKOM TSKB ULKER EKGYO ASELS KOZAL AKGRT AEFES PETKM KCHOL KRDMD SISE TCELL TUPRS SNGYO ARCLK SAHOL YKBNK GARAN GUBRF AKBNK ECILC ANSGR TKFEN THYAO TOASO VAKBN FENER HALKB IHLAS ISGYO ISCTR IPMAT KOZAA TAVHL ENKAI AKENR EREGL DOHOL ASYAB TEBNK SKBNK GSDHO HURGZ VESTL DYHOL
Aksa Petrol Ofisi Bagfaş Bim Mağazalar Türk Telekom T.S.K.B. Ülker Bisküvi Emlak Konut GMYO Aselsan Koza Altın Aksigorta Anadolu Efes Petkim Koç Holding Kardemir (D) Şişe Cam Turkcell Tüpraş Sinpaş GMYO Arçelik Sabancı Holding Yapı ve Kredi Bank. Garanti Bankası Gübre Fabrik. Akbank Eczacıbaşı İlaç Anadolu Sigorta Tekfen Holding Türk Hava Yolları Tofaş Oto. Fab. Vakıflar Bankası Fenerbahçe Sportif T. Halk Bankası İhlas Holding İş GMYO İş Bankası (C) Ipek Matbaacılık Koza Madencilik TAV Havalimanları Enka İnşaat Ak Enerji Ereğli Demir Çelik Doğan Holding Asya Katılım Bankası T. Ekonomi Bank. Şekerbank GSD Holding Hürriyet Gzt. Vestel Doğan Yayın Hol.
Kapanış 4,11 6,88 193,50 52,75 7,04 2,73 5,68 2,83 8,10 19,50 2,33 21,40 2,37 7,10 0,83 3,14 10,55 40,20 2,13 7,64 6,94 4,94 7,74 15,70 8,04 2,33 1,38 6,36 5,06 8,16 4,14 79,00 12,85 1,50 1,89 5,38 3,46 4,58 7,28 5,84 3,20 5,20 1,27 2,86 1,91 1,67 1,00 2,18 2,51 2,19
18.01.2011 18.11.2010 18.08.2010 18.02.2010 18.02.2009 18.02.2008 18.02.2007 18.02.2006 Zirvenin %95 - %100 seviyesi arasında işlem görenler S1A S3A S6A S1Y S2Y S3Y S4Y S5Y Zirvenin %5 veya fazla altında işlem görenler Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl Son 5 Yıl Son 1 Ay Son 3 Ay Son 6 Ay Son 1 Yıl Son 2 Yıl Son 3 Yıl Son 4 Yıl Son 5 Yıl 4,14 4,14 4,14 4,14 4,14 4,14 4,14 4,14 99,28% 99,28% 99,28% 99,28% 99,28% 99,28% 99,28% 99,28% 6,96 6,96 6,96 6,96 6,96 6,96 6,96 6,96 98,85% 98,85% 98,85% 98,85% 98,85% 98,85% 98,85% 98,85% 199,50 199,50 199,50 199,50 199,50 199,50 199,50 199,50 96,99% 96,99% 96,99% 96,99% 96,99% 96,99% 96,99% 96,99% 54,50 55,75 55,75 55,75 55,75 55,75 55,75 55,75 96,79% 94,62% 94,62% 94,62% 94,62% 94,62% 94,62% 94,62% 7,50 7,50 7,50 7,50 7,50 7,50 7,50 7,50 93,87% 93,87% 93,87% 93,87% 93,87% 93,87% 93,87% 93,87% 2,89 2,93 2,93 2,93 2,93 2,93 2,93 2,93 94,46% 93,17% 93,17% 93,17% 93,17% 93,17% 93,17% 93,17% 6,04 6,10 6,10 6,10 6,10 6,10 6,10 6,10 94,04% 93,11% 93,11% 93,11% 93,11% 93,11% 93,11% 93,11% 3,10 3,10 3,10 3,10 3,10 3,10 3,10 3,10 91,29% 91,29% 91,29% 91,29% 91,29% 91,29% 91,29% 91,29% 8,38 8,76 9,00 9,00 9,00 9,00 9,00 9,00 96,66% 92,47% 90,00% 90,00% 90,00% 90,00% 90,00% 90,00% 20,95 21,75 21,75 21,75 21,75 21,75 21,75 21,75 93,08% 89,66% 89,66% 89,66% 89,66% 89,66% 89,66% 89,66% 2,60 2,60 2,60 2,60 2,60 2,60 2,60 2,60 89,62% 89,62% 89,62% 89,62% 89,62% 89,62% 89,62% 89,62% 23,35 23,95 23,95 23,95 23,95 23,95 23,95 23,95 91,65% 89,35% 89,35% 89,35% 89,35% 89,35% 89,35% 89,35% 2,50 2,61 2,66 2,66 2,66 2,66 2,66 2,66 94,80% 90,80% 89,10% 89,10% 89,10% 89,10% 89,10% 89,10% 7,66 7,98 7,98 7,98 7,98 7,98 7,98 7,98 92,69% 88,97% 88,97% 88,97% 88,97% 88,97% 88,97% 88,97% 0,94 0,94 0,94 0,94 0,94 0,94 0,94 0,94 88,30% 88,30% 88,30% 88,30% 88,30% 88,30% 88,30% 88,30% 3,59 3,59 3,59 3,59 3,59 3,59 3,59 3,59 87,47% 87,47% 87,47% 87,47% 87,47% 87,47% 87,47% 87,47% 10,60 11,05 11,20 11,20 11,37 11,37 12,09 12,09 99,53% 95,48% 94,20% 94,20% 92,78% 92,78% 87,30% 87,30% 44,50 46,40 46,40 46,40 46,40 46,40 46,40 46,40 90,34% 86,64% 86,64% 86,64% 86,64% 86,64% 86,64% 86,64% 2,49 2,49 2,49 2,49 2,49 2,49 2,49 2,49 85,54% 85,54% 85,54% 85,54% 85,54% 85,54% 85,54% 85,54% 9,04 9,04 9,04 9,04 9,04 9,04 9,04 9,04 84,51% 84,51% 84,51% 84,51% 84,51% 84,51% 84,51% 84,51% 7,30 8,26 8,30 8,30 8,30 8,30 8,30 8,30 95,07% 84,02% 83,61% 83,61% 83,61% 83,61% 83,61% 83,61% 5,05 5,92 5,92 5,92 5,92 5,92 5,92 5,92 97,82% 83,45% 83,45% 83,45% 83,45% 83,45% 83,45% 83,45% 7,78 9,10 9,44 9,44 9,44 9,44 9,44 9,44 99,49% 85,05% 81,99% 81,99% 81,99% 81,99% 81,99% 81,99% 17,15 19,15 19,15 19,15 19,15 19,15 19,15 19,15 91,55% 81,98% 81,98% 81,98% 81,98% 81,98% 81,98% 81,98% 8,38 9,06 9,90 9,90 9,90 9,90 9,90 9,90 95,94% 88,74% 81,21% 81,21% 81,21% 81,21% 81,21% 81,21% 2,57 2,64 2,82 2,85 2,87 2,87 2,87 2,87 90,66% 88,26% 82,62% 81,73% 81,18% 81,18% 81,18% 81,18% 1,42 1,71 1,71 1,71 1,71 1,71 1,71 1,71 97,18% 80,70% 80,70% 80,70% 80,70% 80,70% 80,70% 80,70% 7,66 7,66 7,66 7,66 7,66 7,90 7,90 7,90 83,03% 83,03% 83,03% 83,03% 83,03% 80,52% 80,52% 80,52% 5,46 6,02 6,30 6,30 6,30 6,30 6,30 6,30 92,67% 84,05% 80,32% 80,32% 80,32% 80,32% 80,32% 80,32% 10,16 10,16 10,16 10,16 10,16 10,16 10,16 10,16 80,31% 80,31% 80,31% 80,31% 80,31% 80,31% 80,31% 80,31% 4,20 4,46 5,16 5,16 5,16 5,16 5,16 5,16 98,57% 92,83% 80,23% 80,23% 80,23% 80,23% 80,23% 80,23% 82,00 82,00 82,00 95,36 95,36 100,10 100,10 100,10 96,34% 96,34% 96,34% 82,84% 82,84% 78,92% 78,92% 78,92% 13,45 16,00 16,40 16,40 16,40 16,40 16,40 16,40 95,54% 80,31% 78,35% 78,35% 78,35% 78,35% 78,35% 78,35% 1,65 1,92 1,92 1,92 1,92 1,92 1,92 1,92 90,91% 78,13% 78,13% 78,13% 78,13% 78,13% 78,13% 78,13% 2,06 2,06 2,06 2,06 2,06 2,06 2,18 2,46 91,75% 91,75% 91,75% 91,75% 91,75% 91,75% 86,74% 76,89% 5,56 6,50 7,00 7,00 7,00 7,00 7,00 7,00 96,76% 82,77% 76,86% 76,86% 76,86% 76,86% 76,86% 76,86% 3,66 3,81 3,90 3,90 4,14 4,14 4,58 4,58 94,54% 90,81% 88,72% 88,72% 83,57% 83,57% 75,54% 75,54% 4,98 5,18 5,18 5,18 5,65 5,65 6,30 6,30 91,97% 88,42% 88,42% 88,42% 81,06% 81,06% 72,72% 72,72% 7,74 8,00 8,15 8,15 8,15 8,15 10,44 10,44 94,06% 91,00% 89,33% 89,33% 89,33% 89,33% 69,72% 69,72% 6,56 6,64 6,76 6,76 6,76 8,47 8,47 8,47 89,02% 87,95% 86,39% 86,39% 86,39% 68,95% 68,95% 68,95% 3,60 4,20 4,20 4,75 4,75 4,75 4,75 4,75 88,89% 76,19% 76,19% 67,42% 67,42% 67,42% 67,42% 67,42% 5,32 5,58 5,90 5,90 5,90 7,75 7,75 7,75 97,74% 93,19% 88,14% 88,14% 88,14% 67,06% 67,06% 67,06% 1,37 1,37 1,37 1,37 1,37 1,37 1,76 1,97 92,70% 92,70% 92,70% 92,70% 92,70% 92,70% 72,02% 64,62% 2,92 3,48 3,92 4,14 4,18 4,41 4,48 4,48 97,95% 82,18% 72,96% 69,07% 68,41% 64,91% 63,83% 63,83% 2,13 2,46 2,62 2,62 2,75 2,75 3,07 3,07 89,67% 77,64% 72,90% 72,90% 69,44% 69,44% 62,19% 62,19% 1,75 1,89 1,95 1,95 1,98 2,43 3,23 3,23 95,43% 88,36% 85,64% 85,64% 84,37% 68,82% 51,77% 51,77% 1,10 1,18 1,24 1,29 1,29 1,50 1,81 1,98 90,91% 84,75% 80,65% 77,52% 77,52% 66,89% 55,10% 50,63% 2,36 2,36 2,36 2,36 2,36 2,64 3,62 4,71 92,37% 92,37% 92,37% 92,37% 92,37% 82,67% 60,30% 46,28% 2,63 2,67 2,67 2,76 2,98 2,98 3,66 5,44 95,44% 94,01% 94,01% 90,94% 84,23% 84,23% 68,52% 46,13% 2,19 2,19 2,19 2,19 2,19 3,01 5,12 6,59 100,00% 100,00% 100,00% 100,00% 100,00% 72,87% 42,74% 33,21%