• Thiruvananthapuram: East Fort, 0471-2472922 | Pazhavangadi, 0471-2572117 | Pattom, 0471-2543611 | Peroorkada, 0471-2539377 • Nedumangadu: Market Junction, 0472-2803505 • Kollam: Chinnakada, 0474-2752005 • Pathanamthitta: K.P. Road, 0468-2270555 • Thiruvalla: Near KSRTC, 0469-2604060 • Kottayam: Rajiv Gandhi Complex, 0481-2303555 | K.K. Road, 0481-2564825 • Thodupuzha: 04862-226699 • Kochi: M.G. Road, 0484-2353295 | Lulu Mall, 0484-2728777 • Kodungallur: Vadakkenada, 0480-2801771 • Chavakkad: Bypass Junction, 0487-2500000 • Thrissur: Palace Road, 0487-2323971 | High Road, 0487-2420011, 2440460 • Palakkad: G.B. Road, 0491-2524500 | T.B. Road, 0491-2500101 • Coimbatore: Cross Cut Road, 0422-2482222 • Bengaluru: Jayanagar, 080-41666842 Shop online: www.joscogroup.com | office@joscogroup.com | /JoscoGroup
Region
2009
2010 2011 2012 2013 2014 2015 2016
Asia & Australia 5.3 (including Japan)
9.6
5.2
5.8
6.0
6.9
6.7
6.8
Economies in transition
-4.4
3.9
6.6
3.4
3.6
4.0
4.4
4.5
Latin America
0.1
3.1
5.2
4.9
4.6
5.4
4.7
5.3
Middle East and North Africa
1.6
3.6
2.7
1.0
3.4
3.7
4.0
4.1
North America
-5.8
.8
3.8
1.6
1.5
2.0
1.9
1.8
Western Europe
-2.5
.2
-1.0
-1.3
0.0
0.3
0.7
0.8
World
-0.6
4.2
3.6
2.9
3.4
4.1
4.1
4.2
2016
Region
2009
2010 2011
2012 2013 2014
2015
Asia and Australia
4.93
5.88
6.81
7.43
8.23
9.24
10.43 11.81
Latin America
1.02
1.17
1.29
1.37
1.49
1.63
1.75
1.89
Western Europe
2.89
2.85
3.05
2.91
2.94
2.97
3.00
3.14
North America
3.25
3.36
3.61
3.74
3.89
4.06
4.23
4.41
Region
2009 2010
2011
2012 2013 2014 2015 2016
Asia and Australia 1.2 (including Japan)
7.1
4.0
4.2
4.2
4.5
4.3
4.3
Economies in transition
-5.6
3.4
3.8
2.5
3.0
3.7
3.7
3.9
Latin America
-1.9
6.0
4.3
3.1
3.9
4.2
4
4.1
Middle East and North Africa
1.7
5.2
3.4
3.4
3.9
4.7
4.9
5.3
North America
-3.4
3.0
1.8
2.1
1.8
2.1
2.2
2.3
Western Europe
-4.2
2.2
1.7
-0.2
0.5
1.3
1.4
1.4
Performance of various indices as of end August 2013 (in %) 1 month
3 month
CNX Nifty
-1.72
-3.17
-4.85
9.81
CNX 500
-2.91
-5.65
-8.67
6.14
CNX DEFTY
-3.99
-14.1
-17.12
-0.15
CNX Nifty Junior
-3.33
-7.31
-9.03
11.3
CNX Midcap Index
-6.39
-12.09
-17.82
-4.12
CNX IT Index
17.38
28.77
14.89
36.73
CNX Bank Index
-13.79
-20.27
-21.19
-3.55
CNX 100
-1.96
-3.8
-5.5
10.01
CNX Realty
-12.85
-30.55
-43.16
-23.25
Cnx Infrastructure
-3.38
-10.31
-14.94
-7.26
Cnx Energy Index
-3.52
-2.75
-9.03
1.97
Cnx Fmcg Index
4.75
3.95
14.51
35.58
Cnx Mnc Index
-1.91
-4.91
-0.21
4.29
Cnx Pharma Index
6 month
1 year
5.2
8.51
19.76
31.29
Cnx Pse Index
-10.76
-16.9
-21.65
-16.44
Cnx Psu Bank
-13.92
-28.17
-36.14
-20.15
Cnx Service Sector
-2.16
-4.01
-6.44
10.74
Us and Asian Market Indices 19.08.13
19.07.13
change
Dow Jones
5,104.70
5,280.17
175.47
Nasdaq Composite
3,589.09
3,581.90
7.19
Shangai Composite
2,072.59
1,992.65
79.94
Hang Seng Index
21,970.29
21,362.42
607.87
Nikkie 225
13,396.38
14,589.91
1193.53
Straight Times Index
3,120.57
3,213.26
92.69
Prices and Returns of Top 10 shares by Market Capitalisation Company Name
Price (20-8-2013)
Price (19.07.2013)
% change
52 wk
52 wk
High
Low
Reliance
822.65
923.15
-100.5
954.8
770.95
265669.31
ITC
315.35
369
-53.65
380
269
249184.31
ONGC
256.65
316.3
354.1
252
219576.65
Coal India Infosys
-59.65
Market Cap (`cr)
FII and DII Statistics (in crores) FII net purchase/sales
DII net purchase/sales
386
248
165804.57
July-13
-414.48
-1,540.85
3098.4
2249
172678.56
June-13
11,425.41
8,427.42
-0.9
727
579
156270.92
686.1
-94.85
725
443.05
127859.76
318.7
329.85
-11.15
370.4
238.5
127397.14
726.2
803.2
-77
931
712.25
112861.02
262.5
296.25
-33.75
3007.1
2845.8
161.3
HDFC Bank
654.2
634.3
HUL
591.25
Bharti Airtel HDFC
May-13
14,465.90
-12,052.43
April-13
4,641.57
-2,998.27
March-13
9,423.07
-7,872.45