Kuwait Financial Centre “Markaz” Kuwait Watch Market Commentary The Kuwait Market Price Index closed on a negative note at 5,879 points, a loss of 0.16%. The Weighted Index closed at 419.09, a gain of 0.28%. The KSE 15 Index closed at 1023.55, a gain of 0.15%. 35 stocks advanced while 51 declined. The Financial Services Index witnessed highest volume traded at 180.9 Mn and it also witnessed the highest value traded at KD 9.7 Mn. Indicies were positive. Healthcare Index was the top gainer, up 5.53%. Industrials Index was the top loser, down 0.44%. Blue chips were flat. Aubk Bahrain was the top gainer, up 3.9%, closing at KD 0.16. Agility was the top loser, down 1.89%, closing at KD 0.52. Kuwait Indices Index M. Cap Last % WTD MTD YTD 11 PE PB Kd Bn Close Change (%) (%) (%) (%) KSE Index 29.40 5,879 -0.16 -0.16 1.94 1.11 -16 16 2 Oil & Gas 0.34 428 1.14 1.14 0.19 -14.40 19 1 Basic Materials 0.58 474 -0.33 -0.33 -1.82 -5.28 11 1 Industrials 2.49 504 -0.44 -0.44 1.99 0.84 14 1 Consumer Goods 0.77 587 0.00 0.00 2.19 17.33 14 2 Healthcare 0.15 384 5.53 5.53 -17.23 -23.11 14 2 Consumer Servic’s 0.78 469 0.05 0.05 -0.04 -6.11 9 2 Telecom 4.70 532 0.92 0.92 8.54 6.37 11 2 Banking 13.79 492 0.22 0.22 1.97 -1.63 18 2 Insurance 0.32 469 0.26 0.26 -4.07 -6.25 12 1 Real Estate 2.29 548 -0.16 -0.16 5.18 9.62 21 2 Financial Services 3.16 473 0.44 0.44 3.78 -5.50 14 1 Technology 0.06 392 0.20 0.20 2.05 -21.51 3 1 Volume & Value Index Volume (Mn) % Change Value (Mn) KSE Index Oil & Gas Index Basic Materials Index Industrials Index Consumer Goods Index Healthcare Index Consumer Services Index Telecommunications Index Utilities Index Banking Index Insurance Index Real Estate Index Financial Services Index Investment Instruments Index Technology Index Most Active Most Active Volume
303.8 3.8 2.9 6.2 0.5 0.0 0.7 8.9 0.0 15.3 0.1 84.1 180.9 0.0 0.5
Volume % Chg Traded in Price (Mn)
GULF INV HOUSE 45.0 AL DEERA HLDG CO 31.0 INTL FINANCE CO 30.1 GULF FIN HOUSE 30.0 ABYAAR REAL EST 28.3 MUNSHAAT REAL ES 16.3 INOVEST BSC 9.8 ITHMAAR BANK 9.1 INTL RESORTS 8.6 HITS TELECOM HLD 6.4 Corporate Earnings Watch
-5.3 -1.5 0.0 1.5 -2.5 -2.8 0.0 -1.1 -5.1 3.1
-0.16 1.14 -0.33 -0.44 0.00 5.53 0.05 0.92 0.00 0.22 0.26 -0.16 0.44 0.00 0.20
Most Active Value INTL FINANCE CO GULF INV HOUSE ZAIN NATIONAL BANK KT KWT FIN HOUSE BOUBYAN PETROCH. MUNSHAAT REAL ES ABYAAR REAL EST AL DEERA HLDG CO GULF FIN HOUSE
25.0 0.2 1.4 1.8 0.0 0.0 0.2 2.4 0.0 4.1 0.0 5.1 9.7 0.0 0.0 Value Traded % Chg in (Kd Price Mn) 2.3 0.0 2.0 -5.3 2.0 1.2 1.6 0.0 1.4 0.0 1.3 0.0 1.2 -2.8 1.1 -2.5 1.1 -1.5 1.0 1.5
Total number Number of Number of of companies Un-changed Advances Declines Indicators listed Kuwait Stock Exchange 205 35 51 119 Oil & Gas Index 7 3 1 3 Basic Materials Index 5 1 2 2 Industrials Index 39 6 10 23 Consumer Goods Index 7 0 0 7 Health Care Index 3 1 0 2 Consumer Services Index 17 4 3 10 Telecom Index 3 2 0 1 Banking Index 12 1 1 10 Insurance Index 9 3 0 6 Real Estate Index 39 6 13 20 Financial Services Index 59 7 18 34 Technology Index 4 1 3 0 Top Gainers Last % Gain Companies MTD (%) YTD (%) Close 1 Day ADV TECHNOLOGY 0.510 12.09 -26.1 -20.3 AL SAFAT TEC HLD 0.064 6.67 16.4 10.3 SECURITIES GROUP 0.128 6.67 137.0 -44.3 KWT HOTELS CO 0.170 6.25 30.8 -39.3 AL-MASSALEH R.E. 0.089 5.95 12.7 8.5 AQAR REAL EST 0.090 5.88 38.5 0.0 E K HOLDING 0.360 5.88 462.5 44.0 GULF NOR AFR HLD 0.047 5.68 25.7 0.0 UTD FOODSTUFF 0.194 5.43 64.4 -42.9 KWT REINSURANCE 0.142 4.41 189.8 -26.2 Top Losers Last % Loss Companies MTD (%) YTD (%) Close 1 Day AL QURAIN HLDG 0.030 -7.69 36.4 57.9 KWT BUS TOWN 0.032 -7.25 -82.2 12.3 MARINE SRVC IND 0.158 -5.95 418.0 -28.8 INVESTORS HLDING 0.016 -5.88 -54.3 28.0 GULF INV HOUSE 0.045 -5.32 -91.4 102.3 INTL RESORTS 0.038 -5.06 -36.4 -1.3 HAYAT COMMS 0.076 -5.00 55.1 -6.2 AMWAL INT INV 0.043 -4.44 -54.7 -32.8 AUTOMATED SYS CO 0.435 -4.40 339.4 89.1 FUTURE COMMS 0.093 -4.12 5.7 -69.0 Derivatives Top Five Strike Premium Avg Traded Volume Expiry Options Traded Price(KD) Bid(KD) Ask(KD) Price (KD) (000’s) 27-Dec IKARUS (Sett) 0.164 0.012 0.014 0.166 50 27-Dec INJAZZAT (Sett) 0.068 0.012 0.014 0.077 50 27-Dec INJAZZAT (Sett) 0.077 0.006 0.008 0.077 45 29-Nov ALAFCO (Sett) 0.335 0.003 0.005 0.325 20 Source: Forsa fund, an open ended fund managed by Markaz, is the sole market maker for Options in Kuwait Interest Rate (Deposit Rate) Diff FY11 Diff Period Kuwait rate US Rate (US – KW) (US – KW) 1M 0.31 0.20 -0.11 -0.08 2M 0.37 0.25 -0.12 -0.06 3M 0.50 0.31 -0.19 -0.04 6M 0.62 0.54 -0.08 0.02 Last FOMC Meeting Date: Oct 23-24 Next FOMC Meet Date: Dec 11-12 Blue Chips (Top 10)
Earnings Company Name
25 Nov, 2012
Market Breadth
Type
Country
Currency
LFY
PFY
% Chg
N.A
N.A
N.A
N.A
N.A
N.A
N.A
N.A
N.A
N.A
N.A
N.A
N.A
N.A
Companies Kuwait (KWD) ZAIN NATIONAL BANK KT KWT FIN HOUSE GULF BANK NAT IND GROUP COMMERCIAL BANK AGILITY NAT MOBILE TELE AUBK BAHRAIN AL AHLI BANK
M. Cap Pct Last Kd Bn Chg %
3.49 4.26 2.35 1.12 0.28 0.84 0.55 1.16 0.79 0.92
0.820 0.980 0.810 0.425 0.220 0.660 0.520 2.200 0.160 0.610
1.23 0.00 0.00 0.00 0.00 0.00 -1.89 0.00 3.90 0.00
% M T D 10.81 -1.01 5.19 -3.41 0.92 -7.04 0.00 -14.73 3.90 0.00
% Y T D -8.89 -12.50 -10.00 -16.67 -15.38 -16.46 38.67 13.40 -14.89 -7.58
11 %
-40.79 -14.44 -16.21 -10.53 -24.64 -14.13 -27.88 2.11 -6.00 -5.71
P P / / E B (TTM) (TTM) 11.40 13.82 27.05 42.76 0.00 0.00 18.81 11.40 8.68 22.43
2.09 1.80 1.78 2.51 0.71 1.58 0.63 1.45 1.02 1.80
Kuwait Stock Statistics
Name Large Caps AHLI UNITED BANK AL AHLI BANK AUBK BAHRAIN BOUBYAN BANK BURGAN BANK COMMERCIAL BANK GULF BANK GULF FIN HOUSE KUWAIT INT BANK KWT FIN HOUSE KWT FOOD CO KWT PROJECTS CO MABANEE CO NAT IND GROUP NAT MOBILE TELE NATIONAL BANK KT P WARE H-AGILITY ZAIN Mid Caps AVIATION LS &FIN BOUBYAN PETROCH. COM. FACILITIES COMBINED GROUP E K HOLDING GULF CABLE IND IFA HTLS&RESORTS KWT CEMENT CO QURAIN PETRO IND SALHIAH REAL EST UNITED GULF BANK Small caps AAYAN REAL EST ABYAAR REAL EST ACICO INDUSTRIES ADV TECHNOLOGY AHLEIA INS CO AJIAL REAL EST AL ARGAN INTL. AL DEERA HLDG CO AL ENMAA REA EST AL MADAR FIN&INV AL MASAR LEASING AL MAZAYA HLDING AL MOWASAT CO AL MUDON INTL AL NAWADI HOLD AL QURAIN HLDG AL SAFAT ENERGY AL SAFAT INV AL SAFAT TEC HLD AL SAFWA GRP AL SALAM GRP HLD AL TAMDEEN INV ALAHLEIA HLD CO AL-AMAN INV CO ALDAR NAT R.E. ALIMTIAZ INV CO ALKOUT IND PROJ ALMADINA FIN&INV AL-MAL INV CO AL-MASSALEH R.E. ALRAI MEDIA AMWAL INT INV AQAR REAL EST ARAB REAL EST CO ARABI HOLDING AREF ENERGY HLDG AREF INVEST GRP ARKAN ALKWT R.E. AUTOMATED SYS CO BAH KW INSURANCE BAYAN INVEST CO BOUBYAN INTER
Market Cap Last Value % Price % Price ( Mn Closing % Traded Volume Change Change Dollars) Price Change (Kd Mn) (Mn) MTD YTD
PE (x)
3,565 3,272 2,800 3,904 2,902 2,977 3,967 1,175 1,085 8,338 2,394 1,895 2,857 1,010 4,109 15,123 1,967 12,385
0.850 0.610 0.160 0.630 0.530 0.660 0.425 0.034 0.295 0.810 1.620 0.400 1.260 0.220 2.200 0.980 0.520 0.820
0.00 0.00 3.90 0.00 0.00 0.00 0.00 1.49 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -1.89 1.23
0 0 0 0 0 0 0 1 0 1 0 0 0 0 0 2 0 2
0 0 2 0 0 0 0 30 1 2 0 1 0 1 0 2 1 2
1.2 1.7 6.7 1,650.0 -5.4 -49.2 2,328.6 -55.8 -1.7 1,185.7 116.0 270.4 615.9 83.3 5,076.5 571.2 100.0 118.7
13.0 -3.0 -10.7 6.8 17.2 -16.5 -12.5 -16.0 15.7 -2.8 9.5 37.7 61.2 -15.4 13.4 -3.8 38.7 -8.9
24.93 22.43 8.68 N.M 14.08 0.00 42.76 68.31 22.83 27.05 15.93 17.10 30.30 0.00 11.40 13.82 18.81 11.40
3.7 1.8 1.0 4.4 1.7 1.6 2.5 3.2 1.4 1.8 2.3 0.9 4.4 0.7 1.4 1.8 0.6 2.1
1.8 2.5 5.4 0.0 1.9 0.0 0.0 0.0 1.7 1.9 3.9 5.0 0.8 0.0 2.2 4.1 5.7 8.0
22-Apr-12 10-Jul-12 28-Nov-11 21-Nov-12 22-Nov-12 23-May-12 1-Dec-11 21-Feb-12 22-Nov-12 7-Dec-11 22-Nov-12 21-Nov-12 21-Nov-12 6-Dec-11 8-Oct-12 7-Mar-12 4-Oct-12 1-Dec-11
0.930 0.680 0.190 0.640 0.530 0.810 0.505 0.077 0.295 0.852 1.680 0.405 1.280 0.275 2.600 1.109 0.550 0.930
29-Dec-11 7-Jun-12 5-Nov-12 4-Apr-12 21-May-12 18-Sep-12 17-Sep-12 4-Nov-12 17-Jan-12 16-Sep-12 31-Jul-12 11-Jan-12 12-Jan-12 6-Aug-12 28-Nov-11 17-Sep-12 24-Jan-12 8-Aug-12
0.752 0.540 0.150 0.530 0.405 0.630 0.385 0.031 0.234 0.670 1.220 0.271 0.755 0.180 1.880 0.930 0.335 0.650
0.57 0.40 1.03 0.66 1.32 0.24 0.75 1.94 1.22 0.94 1.05 1.43 1.45 1.92 0.45 0.84 1.16 1.01
898 946 637 558 990 848 595 938 717 609 518
0.325 0.550 0.335 1.460 0.360 1.140 0.370 0.415 0.182 0.325 0.142
0.00 0.00 0.00 0.00 5.88 0.00 0.00 0.00 -1.09 0.00 0.00
0 1 0 0 0 0 0 0 0 0 0
0 2 0 0 0 0 0 0 0 0 0
-25.3 978.4 817.8 349.2 462.5 181.5 32.1 1,437.0 142.7 424.2 42.0
3.2 -1.8 28.8 1.6 44.0 -19.7 -22.1 -9.8 -15.0 56.3 -27.6
6.32 11.09 9.57 15.40 8.42 17.44 0.00 17.79 15.79 20.33 56.60
1.6 1.0 1.1 4.2 1.4 1.6 3.7 1.9 0.9 1.4 0.9
3.1 7.3 6.6 4.7 4.1 6.4 0.0 3.6 6.5 4.5 0.0
26-Sep-12 31-May-12 21-Nov-12 7-May-12 23-Sep-12 12-Feb-12 8-Dec-11 30-Nov-11 8-Mar-12 24-Sep-12 19-Feb-12
0.355 0.630 0.340 1.600 0.390 1.500 0.510 0.520 0.224 0.370 0.232
8-Aug-12 21-Oct-12 31-Jan-12 25-Jun-12 12-Jan-12 17-Sep-12 13-Jun-12 6-Sep-12 13-Aug-12 8-Jan-12 18-Nov-12
0.265 0.530 0.250 1.060 0.248 1.000 0.248 0.360 0.170 0.200 0.114
1.09 1.29 0.49 1.19 1.38 1.20 0.69 1.14 1.11 1.08 0.42
109 157 203 242 322 100 158 87 136 32 25 170 53 78 56 34 111 274 85 60 204 177 38 37 44 293 145 81 71 70 91 29 71 65 55 207 196 66 65 112 51 56
0.078 0.039 0.230 0.510 0.470 0.150 0.166 0.033 0.084 0.042 0.043 0.075 0.150 0.200 0.134 0.030 0.051 0.100 0.064 0.013 0.236 0.162 0.013 0.053 0.029 0.073 0.465 0.054 0.038 0.089 0.108 0.043 0.090 0.036 0.112 0.075 0.052 0.084 0.435 0.369 0.037 0.053
0.00 -2.50 0.00 12.09 0.00 0.00 -1.19 -1.52 -1.18 0.00 0.00 1.35 0.00 0.00 0.00 -7.69 -1.92 0.00 6.67 0.00 -1.67 1.25 0.00 0.00 -3.39 0.00 0.00 -3.57 0.00 5.95 0.00 -4.44 5.88 -1.39 -1.75 0.00 0.00 0.00 -4.40 0.00 0.00 0.00
0 1 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 28 0 0 0 0 0 31 0 0 0 0 0 0 0 1 4 0 0 0 0 0 0 1 4 0 0 4 3 0 0 0 0 1 0 0 0 0 0 0 0 1
-4.9 -3.7 -5.7 -26.1 -6.0 11.9 -8.8 10.2 1.2 1.2 0.0 7.1 -7.4 0.0 31.4 36.4 4.1 0.0 16.4 0.0 1.7 5.2 0.0 11.6 -5.0 0.0 0.0 9.1 4.1 12.7 -1.8 -54.7 38.5 -60.6 220.0 -33.0 -36.6 61.5 339.4 17.1 -88.8 -91.6
41.8 47.7 7.8 -20.3 -5.1 15.4 15.3 18.2 -12.5 -52.1 0.0 21.0 15.4 -9.1 53.0 57.9 13.3 33.3 10.3 -10.3 126.9 3.8 4.0 -24.8 96.6 -44.7 40.9 42.1 -25.5 8.5 -12.9 -32.8 0.0 16.4 21.7 -29.2 0.0 15.1 89.1 24.8 15.9 -39.8
16.92 0.00 20.81 18.72 11.61 0.00 15.83 0.00 48.57 0.00 0.00 0.00 6.12 0.00 8.09 0.00 0.00 0.00 0.00 0.00 12.24 15.18 0.00 0.00 0.00 6.72 10.40 0.00 0.00 12.43 14.93 0.00 0.00 0.00 9.22 14.26 0.00 11.08 4.76 11.15 0.00 0.00
0.4 0.4 0.7 1.9 1.1 0.2 0.7 0.5 0.7 0.5 0.5 0.6 0.8 1.5 0.9 0.5 0.6 1.3 0.7 0.8 1.9 0.6 0.5 0.5 0.8 0.3 1.9 0.4 0.5 0.4 0.9 0.4 0.9 0.3 0.7 0.9 0.4 0.7 1.6 1.4 0.4 0.4
0.0 0.0 2.2 3.3 5.2 0.0 6.0 0.0 0.0 0.0 0.0 0.0 6.5 0.0 5.6 0.0 0.0 0.0 0.0 0.0 2.1 4.4 0.0 0.0 0.0 13.7 7.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.0 5.5 0.0 0.0 0.0
21-May-12 5-Mar-12 22-May-12 28-May-12 22-Mar-12 17-Oct-12 31-May-12 22-Mar-12 18-Dec-11 20-Sep-12 NA 20-Mar-12 12-Jul-12 17-Jul-11 6-Sep-12 22-Nov-12 7-May-12 20-Mar-12 8-May-12 8-May-12 8-May-12 25-Apr-12 28-Feb-12 3-May-12 8-May-12 22-Sep-11 15-Oct-12 15-Feb-12 6-Mar-12 8-May-12 18-Jan-12 26-Jul-12 8-May-12 29-Feb-12 16-May-12 21-Jun-12 NA 31-Oct-12 5-Jun-12 NA 5-Mar-12 1-Dec-11
0.095 0.053 0.255 0.950 0.514 0.164 0.190 0.049 0.112 0.048 0.000 0.093 0.248 0.238 0.128 0.033 0.087 0.110 0.081 0.026 0.285 0.204 0.019 0.109 0.044 0.170 0.465 0.102 0.065 0.134 0.164 0.110 0.102 0.053 0.166 0.134 0.000 0.108 0.530 0.000 0.045 0.093
26-Jan-12 5-Feb-12 18-Jan-12 19-Nov-12 14-Aug-12 7-Feb-12 18-Dec-11 17-Jan-12 7-Nov-12 6-Sep-12 NA 12-Jan-12 20-Nov-12 28-Dec-11 5-Dec-11 5-Nov-12 8-Jan-12 7-Feb-12 4-Nov-12 13-Aug-12 28-Nov-11 1-Nov-12 18-Jul-11 4-Nov-12 15-Jan-12 14-Aug-12 22-Mar-12 28-Nov-11 15-Aug-12 27-Aug-12 29-Nov-11 22-Nov-12 26-Sep-12 17-Jan-12 23-Feb-12 14-Nov-12 NA 23-Apr-12 7-Dec-11 NA 10-Jan-12 1-Nov-12
0.052 0.022 0.181 0.405 0.380 0.114 0.106 0.025 0.080 0.031 0.000 0.058 0.154 0.220 0.067 0.018 0.044 0.060 0.054 0.012 0.064 0.146 0.011 0.043 0.014 0.069 0.340 0.033 0.034 0.073 0.083 0.045 0.058 0.027 0.084 0.075 0.000 0.064 0.226 0.000 0.028 0.048
0.90 2.38 1.25 -1.12 0.36 0.73 1.39 0.39 0.70 1.39 0.00 1.56 0.28 0.00 0.00 1.89 1.80 2.70 2.21 2.30 2.22 1.38 1.23 1.20 2.00 0.00 0.00 2.05 2.37 1.27 1.87 0.00 0.15 2.15 1.41 1.90 1.49 0.57 1.80 0.00 1.62 0.85
Dividend 52 Week 52 Week 52 Week 52 Week PB (x) yield (%) High Date High Price Low Date Low Price Beta
Kuwait Stock Statistics
Name Small Caps BURGAN DRILLING CITY GROUP COAST INV & DEV COMMERCIAL R.E. CONSUMER INDUST CREDIT RATING DANAH ALSAFAT EDU HLDING GROUP EKTTITAB HLDG CO EQUIPMENT HLDING EYAS EDUCATION FIRST DUBAI R.E FIRST INVESTMENT FIRST TAKAFUL FUJAIRAH CEMENT FUTURE COMMS FUTUREKID GLF FRANCHISING GLOBAL INVEST GRAND REAL EST GULF CEMENT GULF GLASS CO GULF INS CO GULF INV HOUSE GULF NOR AFR HLD GULF PETROL INV HAYAT COMMS HEAVY ENG & SHIP HILAL CEMENT CO HITS TELECOM HLD HOUSING FIN CO HUMAN SOFT HLDNG IKARUS PETRO IND INDEPEN. PETROL INDUST INVEST CO INJAZZAT RE EST INOVEST BSC INT FIN ADVISORS INTL FINANCE CO INTL RESORTS INVESTORS HLDING ITHMAAR BANK JAZEERA AIRWAYS JEERAN HLDING CO KGL LOGISTICS CO KIPCO ASSET MGMT KME FINANC. INV. KOUT FOOD GRP KT AND GULF LINK KUWAIT CHINA INV KUWAIT FOUNDRY KUWAIT INS CO KW BAH INTL EXCH KW CO PROC PLANT KW SLAUGHTER HSE KWT BLD MAT MFG KWT BUS TOWN KWT CABLE VISION KWT COM. COMPLEX KWT FIN & INV KWT GYPSUM KWT HOTELS CO KWT INVEST CO KWT NAT CINEMA KWT PACKING MAT KWT PIPES IND KWT R.E.HOLDING KWT REAL EST KWT REINSURANCE KWT RESORTS KWT SYRIAN HLDG LIVESTOCK T.T CO MANAFAE INVEST
Market Cap (Mn Dollars) 131 216 88 475 33 21 70 77 62 60 94 128 268 21 88 28 45 3 90 23 219 99 338 74 23 46 26 100 38 164 41 109 425 183 36 96 50 92 213 22 64 435 386 35 291 95 37 143 85 159 158 182 15 69 26 18 96 3 49 75 14 33 199 322 37 94 14 164 59 28 32 138 38
Last Value % Price % Price Closing % Traded Volume Change Change Price Change (Kd Mn) (Mn) MTD YTD 0.182 0.495 0.040 0.073 0.102 0.036 0.068 0.092 0.075 0.122 0.240 0.036 0.118 0.061 0.099 0.093 0.120 0.150 0.049 0.018 0.079 0.680 0.510 0.045 0.047 0.058 0.076 0.170 0.174 0.066 0.039 0.280 0.166 0.335 0.025 0.077 0.055 0.036 0.075 0.038 0.016 0.045 0.455 0.070 0.275 0.100 0.039 0.520 0.089 0.057 0.310 0.265 0.090 0.305 0.226 0.166 0.032 0.029 0.052 0.067 0.130 0.170 0.102 0.900 0.236 0.116 0.026 0.050 0.142 0.042 0.030 0.174 0.053
3.41 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -2.60 -1.61 0.00 -1.39 1.72 0.00 2.06 -4.12 0.00 0.00 0.00 0.00 -1.25 -1.45 0.00 -5.32 5.68 1.75 -5.00 -1.16 0.00 3.13 0.00 0.00 3.75 0.00 0.00 -1.28 0.00 0.00 0.00 -5.06 -5.88 -1.10 1.11 0.00 1.85 0.00 -2.50 0.00 -2.20 1.79 1.64 0.00 0.00 3.39 0.00 0.00 -7.25 0.00 0.00 -2.90 0.00 6.25 0.00 0.00 0.00 -1.69 0.00 -1.96 4.41 -1.18 -1.67 0.00 0.00
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2 0 0 0 0 0 0 0 0 0 0 0 0 1 0 2 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 2 0 0 0 0 0 1 0 0 0 1 0 1 0 0 0 0 0 1 0 0 45 1 4 0 0 0 6 0 0 0 0 0 3 10 0 30 9 5 9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 6 0 0 0 0 0 0 0 0 0 0 2 0 0 0 0 0
-64.3 234.5 -92.1 -88.9 37.8 -64.7 76.6 -72.9 -21.9 62.7 106.9 -85.2 247.1 -45.5 65.0 5.7 11.1 38.9 -42.3 -63.9 -92.7 1,960.6 -19.0 -91.4 25.7 48.7 55.1 112.5 2.4 -58.2 -34.7 627.3 -48.1 99.4 -92.6 208.0 -9.8 -28.0 100.0 -36.4 -54.3 190.3 810.0 -85.1 292.9 -59.7 -65.2 1,200.0 -85.9 -36.7 507.8 -23.2 -66.7 258.8 -20.7 -32.5 -82.2 61.1 -87.2 28.8 -92.1 30.8 -22.7 847.4 -73.8 -50.8 -93.2 23.5 189.8 -69.6 -26.3 544.4 -95.4
-14.2 -6.6 -26.9 -5.2 9.7 -74.3 -29.2 -16.4 70.5 130.2 -7.7 39.2 5.4 -54.5 110.6 -69.0 5.3 122.2 -60.1 0.0 27.4 -44.3 -4.4 102.3 0.0 87.1 -6.2 -50.0 -19.4 22.2 6.9 0.0 -2.4 -2.9 -30.6 1.3 39.2 -10.0 -26.5 -1.3 28.0 136.8 10.0 -17.6 26.0 -49.4 -22.0 0.0 -12.7 3.6 -25.9 -18.5 -64.7 5.0 -13.1 -26.5 12.3 -57.4 0.0 60.3 1.6 -39.3 -3.8 -9.1 -21.3 -10.8 -69.1 4.2 -26.2 -9.7 7.3 -21.6 -11.7
PE (x) 27.80 0.00 3.13 90.12 0.00 0.00 0.00 47.83 11.03 0.00 9.05 0.00 9.62 0.00 0.00 12.11 13.98 0.00 0.00 0.00 0.00 10.18 12.56 0.00 0.00 18.04 0.00 18.09 24.25 0.00 0.00 14.07 21.08 17.25 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 8.55 8.22 8.20 0.00 0.00 10.02 0.00 7.20 0.00 10.61 5.39 10.07 11.68 14.38 0.00 0.00 0.00 2.22 16.50 0.00 11.66 15.78 4.80 0.00 0.00 13.14 4.63 0.00 0.00 0.00 0.00
Dividend 52 Week 52 Week 52 Week 52 Week PB (x) yield (%) High Date High Price Low Date Low Price Beta 0.7 2.6 0.5 0.6 1.3 0.3 0.5 0.7 0.8 1.1 1.2 0.8 0.8 0.6 0.0 0.5 0.6 0.2 0.0 0.0 0.7 1.9 1.4 1.1 0.4 0.5 0.8 0.9 0.7 0.5 0.9 1.3 0.9 0.7 0.4 0.6 0.0 0.3 0.6 0.5 0.6 0.8 2.9 0.4 1.5 0.7 0.5 1.4 0.4 0.5 0.9 1.1 0.7 1.2 2.0 1.0 0.4 0.6 0.3 0.6 0.8 1.6 0.5 2.0 0.9 1.4 0.3 0.4 0.4 0.5 0.4 0.9 0.5
0.0 0.0 0.0 6.8 0.0 0.0 0.0 0.0 0.0 0.0 8.3 0.0 0.0 0.0 0.0 12.9 4.5 0.0 0.0 0.0 0.0 5.8 3.9 0.0 0.0 0.0 0.0 5.8 9.7 0.0 0.0 0.0 5.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.4 29.4 0.0 5.5 0.0 0.0 0.0 7.5 12.2 3.4 7.6 2.9 0.0 0.0 0.0 0.0 5.4 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
25-Mar-12 23-Nov-11 22-Mar-12 12-Apr-12 21-Jun-12 16-Nov-11 6-Mar-12 27-May-12 14-Feb-12 2-May-12 12-Jan-12 7-May-12 25-Apr-12 29-Dec-11 5-Mar-12 11-Jan-12 14-Oct-12 9-May-12 13-Nov-11 NA 15-Feb-12 26-Jan-12 29-Feb-12 22-Nov-12 22-Mar-12 9-Apr-12 2-May-12 8-Dec-11 14-Jun-12 15-Feb-12 2-Oct-11 29-Dec-11 19-Mar-12 18-Oct-12 30-Nov-11 6-Dec-11 26-Apr-12 21-Feb-12 29-Jan-12 19-Apr-12 6-May-12 8-May-12 7-Nov-12 13-Nov-11 18-Nov-12 6-May-12 2-Apr-12 9-Oct-12 22-Apr-12 20-May-12 23-Feb-12 8-Nov-12 8-Apr-12 28-May-12 15-Nov-11 23-Sep-12 12-Sep-12 22-Jul-12 18-Jul-11 29-Aug-12 12-Jun-12 8-May-12 6-Mar-12 6-Mar-12 2-Jul-12 21-Dec-11 16-May-12 7-Mar-12 31-Jul-12 27-Mar-12 7-May-12 28-Nov-11 1-Dec-11
0.285 0.630 0.069 0.097 0.102 0.140 0.116 0.130 0.136 0.198 0.260 0.046 0.164 0.134 0.130 0.300 0.128 0.133 0.128 0.000 0.112 1.500 0.581 0.050 0.062 0.075 0.128 0.350 0.228 0.136 0.039 0.290 0.214 0.365 0.049 0.093 0.077 0.069 0.124 0.069 0.026 0.073 0.485 0.114 0.285 0.285 0.102 0.630 0.140 0.073 0.450 0.325 0.310 0.375 0.260 0.255 0.050 0.068 0.084 0.160 0.200 0.280 0.112 1.120 0.325 0.146 0.090 0.063 0.196 0.062 0.036 0.226 0.073
30-Oct-12 13-Jun-12 4-Nov-12 29-Aug-12 20-Nov-11 23-Aug-12 1-Nov-12 20-Nov-12 8-Jan-12 8-Dec-11 20-Nov-12 5-Dec-11 12-Jan-12 28-Aug-12 3-Jan-12 22-Nov-12 11-Mar-12 4-Dec-11 14-Aug-11 NA 15-Jan-12 7-Jun-12 29-Dec-11 10-Jan-12 16-Jul-12 17-Jan-12 13-Feb-12 19-Nov-12 6-Nov-12 29-Nov-11 14-Sep-11 14-Jun-12 21-Nov-12 24-Nov-11 6-Feb-12 7-Aug-12 16-Feb-12 22-Oct-12 1-Nov-12 29-Nov-11 23-Jan-12 23-Jan-12 28-Jun-12 15-Jul-12 9-Feb-12 20-Nov-12 12-Nov-12 20-Dec-11 29-Jul-12 22-Oct-12 16-Aug-12 14-Nov-12 5-Nov-12 22-Feb-12 4-Nov-12 18-Nov-12 11-Oct-12 6-Nov-12 19-Jan-12 5-Nov-12 28-May-12 23-Oct-12 4-Nov-12 28-Aug-12 24-Oct-12 16-Aug-12 19-Nov-12 13-Aug-12 5-Nov-12 4-Nov-12 12-Jun-12 19-Nov-12 9-Apr-12
0.128 0.430 0.035 0.067 0.083 0.029 0.060 0.085 0.038 0.049 0.240 0.024 0.102 0.049 0.046 0.094 0.098 0.055 0.045 0.000 0.053 0.510 0.476 0.020 0.031 0.029 0.069 0.164 0.146 0.047 0.028 0.230 0.152 0.285 0.021 0.048 0.036 0.034 0.054 0.030 0.011 0.018 0.325 0.070 0.198 0.100 0.031 0.475 0.083 0.050 0.260 0.250 0.090 0.248 0.236 0.174 0.016 0.023 0.040 0.060 0.086 0.132 0.095 0.800 0.236 0.097 0.029 0.046 0.110 0.038 0.022 0.164 0.049
0.64 -0.20 2.08 0.80 1.13 0.00 1.85 1.01 1.85 1.98 0.00 2.11 0.65 1.42 0.66 -0.09 -0.09 1.07 2.66 2.04 0.77 0.69 0.22 0.61 1.87 1.48 0.84 0.49 0.33 1.29 0.49 0.24 1.20 0.25 0.90 0.81 1.19 2.23 0.21 2.11 2.03 1.76 0.97 1.37 2.48 0.31 0.38 0.69 1.73 1.56 0.54 0.17 0.68 0.87 0.00 1.35 0.14 0.93 1.16 0.52 0.00 0.45 1.20 -0.13 0.00 1.89 1.14 1.55 0.00 0.89 1.03 0.65 0.91
Kuwait Stock Statistics
Name Small Caps MANAZEL HOLDING MARINE SRVC IND MARKAZ MASHAER HOLDING Mena Hold MENA REAL ESTATE METAL &RECYCLING MUBARRAD TRANS MUNSHAAT REAL ES MUSHRIF TRD&CONT NAFAIS HLDING CO NAT CLEANING NAT INTL HOLDING NAT SLAUGHTER HS NATIONAL INV CO NATL IND CO NATL PETRO SVC NATL RANGES CO NATL REAL EST NOOR FIN INV OSOUL INVST CO OULA FUEL PALMS AGRO PROD PEARL REAL EST PORTLAND CEMENT PRIVATIZATION RAS AL KH CEMENT REAL EST ASSET REAL EST TRADE REFRIG IND CO REMAL REAL EST SAFWAN TRD &CONT SALBOOKH TRADING SANAM REAL EST SECURITIES GROUP SECURITIES HOUSE SHARJAH CEMENT SHUAIBA IND CO SOKOUK HLDING SOOR FUEL MKT STRATEGIA SULTAN CNTR FOOD TAIBA KWTI HLD TAMDEEN REAL EST TAMEER R.E. INV THE INT INVESTOR THEMAR TIJARA& REAL EST UMM ALQAIWAIN UNION REAL EST UNITED INDUST. UNITED POULTRY UNITED PROJ CO UNITED REAL EST UTD FOODSTUFF WARBA INS CO WETHAQ TAKAFUL YIACO MEDICAL CO ZIMA HOLDING CO
Market Cap (Mn Dollars) 84 124 230 159 76 24 33 38 82 54 128 104 37 15 435 351 79 55 392 91 50 302 20 12 329 228 172 37 14 75 291 89 25 25 109 130 116 41 156 255 42 209 36 288 48 44 316 55 73 71 165 65 175 488 22 75 13 225 19
Last Value % Price % Price Closing % Traded Volume Change Change Price Change (Kd Mn) (Mn) MTD YTD 0.033 0.158 0.120 0.246 0.033 0.036 0.106 0.050 0.070 0.076 0.081 0.134 0.047 0.146 0.140 0.280 0.380 0.016 0.134 0.068 0.075 0.240 0.106 0.033 1.000 0.086 0.100 0.100 0.034 0.240 0.325 0.485 0.066 0.053 0.128 0.052 0.067 0.184 0.084 0.204 0.079 0.104 0.056 0.218 0.054 0.025 0.088 0.041 0.059 0.100 0.093 0.150 0.580 0.118 0.194 0.114 0.035 0.375 0.053
-1.52 -5.95 -1.64 0.00 0.00 2.86 0.00 -1.00 -2.78 0.00 0.00 -1.47 0.00 0.00 0.00 0.00 0.00 0.00 -1.47 0.00 0.00 -2.44 0.00 0.00 -1.96 -1.15 2.04 0.00 0.00 1.69 0.00 0.00 0.00 0.00 6.67 -3.70 -1.47 0.00 2.44 -0.97 0.00 1.96 0.00 0.00 0.00 0.00 0.00 0.00 1.72 0.00 -1.06 0.00 0.00 1.72 5.43 0.00 1.45 0.00 0.00
0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2 0 0 0 0 0 0 0 16 1 0 0 0 0 4 0 0 0 0 0 0 0 0 0 1 2 0 0 0 0 3 0 0 0 0 4 1 0 4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
-45.8 418.0 -25.9 105.0 -54.2 -85.6 207.2 -58.8 40.0 52.0 149.2 57.6 -77.2 -93.5 -85.4 145.6 26.7 -96.0 587.2 -42.4 27.1 242.9 -78.6 -69.3 3,408.8 -90.7 -45.7 0.0 -66.5 557.5 41.3 22.8 -89.0 -83.4 137.0 -56.7 4.7 183.1 -54.3 270.9 -63.1 40.5 -45.1 384.4 -75.9 -50.0 252.0 -54.0 55.3 72.4 -39.6 61.3 286.7 -79.3 64.4 -46.2 -70.8 987.0 -92.8
103.1 -28.8 3.4 35.2 0.0 14.3 -8.6 -14.7 185.7 -25.5 -19.0 27.9 -7.8 -5.2 -18.6 0.0 17.4 10.7 4.7 17.4 10.3 -16.0 23.3 -13.3 40.8 30.3 -19.4 -25.4 -44.2 51.9 38.4 -11.8 -28.8 -28.4 -44.3 -60.0 52.3 2.2 165.8 -11.8 16.2 -13.3 -50.9 -5.2 -8.5 0.0 -3.3 30.6 37.2 -7.4 -8.8 19.0 93.3 18.0 -42.9 -3.4 -13.6 -2.6 -51.8
PE (x) 0.00 21.88 N.M 7.85 0.00 0.00 0.00 0.00 0.00 8.25 0.00 9.46 0.00 7.82 0.00 19.53 12.11 0.00 0.00 0.00 88.24 21.62 11.60 0.00 15.02 N.M 18.71 27.86 65.69 0.00 11.71 11.19 0.00 0.00 0.00 0.53 0.00 9.71 0.00 15.68 0.00 0.00 5.10 18.86 0.00 0.00 0.00 0.00 9.01 13.28 20.35 7.43 8.60 6.19 20.35 21.59 9.15 11.22 0.00
Dividend 52 Week 52 Week 52 Week 52 Week PB (x) yield (%) High Date High Price Low Date Low Price Beta 0.7 0.8 0.8 1.0 0.1 0.4 0.5 0.4 0.9 0.5 0.7 0.9 0.3 1.1 0.7 1.2 1.6 0.5 0.7 0.8 0.7 1.9 0.7 0.9 1.5 0.6 0.9 0.7 0.2 1.3 1.8 2.4 0.7 0.6 0.5 0.7 0.3 0.8 0.8 1.6 0.9 1.5 0.5 0.9 0.5 1.1 1.0 0.5 0.5 0.7 0.5 1.2 1.5 0.7 1.2 0.5 0.3 2.1 0.5
0.0 0.0 0.0 5.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.7 0.0 0.0 0.0 3.6 6.5 0.0 0.0 0.0 0.0 0.0 9.3 0.0 6.4 5.7 9.6 5.0 0.0 0.0 0.0 5.4 0.0 0.0 0.0 0.0 5.0 0.0 0.0 0.0 0.0 0.0 0.0 3.7 0.0 0.0 5.7 0.0 9.1 7.0 0.0 3.1 5.0 4.3 2.7 4.1 0.0 3.9 0.0
8-May-12 28-Dec-11 7-Dec-11 18-Apr-12 NA 29-May-12 16-May-12 2-May-12 22-Nov-12 6-Dec-11 17-May-12 19-Apr-12 17-May-12 31-May-12 1-Dec-11 30-Sep-12 13-Nov-12 8-May-12 11-Dec-11 8-Oct-12 20-Nov-12 21-Jun-12 27-May-12 17-May-12 22-Nov-12 20-Nov-12 29-Apr-12 23-Nov-11 9-Feb-12 20-Nov-12 18-Oct-12 7-Mar-12 6-Dec-11 27-Dec-11 14-May-12 9-Oct-12 21-Feb-12 23-Apr-12 22-Nov-12 8-Jan-12 24-Jul-12 5-Mar-12 28-May-12 15-Mar-12 18-Apr-12 NA 27-Dec-11 7-Oct-12 11-Mar-12 13-Feb-12 12-Feb-12 23-Sep-12 8-Oct-12 30-Oct-12 13-Mar-12 26-Jan-12 29-May-12 31-May-12 23-Jan-12
0.044 0.228 0.134 0.305 0.000 0.043 0.144 0.072 0.075 0.110 0.114 0.164 0.072 0.285 0.204 0.375 0.385 0.026 0.158 0.071 0.080 0.370 0.140 0.041 1.040 0.091 0.128 0.134 0.070 0.240 0.435 0.710 0.111 0.078 0.220 0.100 0.097 0.216 0.083 0.255 0.095 0.138 0.114 0.250 0.070 0.000 0.095 0.053 0.074 0.122 0.104 0.160 0.640 0.120 0.415 0.148 0.095 0.460 0.110
12-Jan-12 16-Aug-12 13-Feb-12 5-Jan-12 NA 14-Aug-12 5-Nov-12 14-Aug-12 24-Jan-12 1-Nov-12 11-Nov-12 20-Dec-11 26-Aug-12 13-Jun-12 16-Sep-12 13-Jun-12 30-Nov-11 12-Feb-12 23-Jan-12 18-Sep-12 26-Aug-12 22-Nov-12 28-Dec-11 4-Nov-12 22-Jan-12 16-Sep-12 18-Nov-12 21-Jun-12 26-Jul-12 12-Apr-12 14-Dec-11 22-Nov-12 16-Aug-12 21-Oct-12 4-Jun-12 14-Nov-12 18-Jan-12 9-Jul-12 4-Jan-12 14-May-12 25-Jun-12 22-Oct-12 21-Oct-12 23-Oct-12 12-Aug-12 NA 14-Nov-11 29-Dec-11 18-Jan-12 14-Jun-12 15-Apr-12 30-May-12 26-Jan-12 17-Jan-12 20-Nov-12 27-Jun-12 4-Oct-12 5-Jan-12 5-Nov-12
0.015 0.114 0.102 0.170 0.000 0.029 0.102 0.041 0.022 0.069 0.075 0.101 0.026 0.126 0.100 0.244 0.314 0.012 0.106 0.048 0.060 0.240 0.081 0.026 0.640 0.058 0.097 0.100 0.031 0.122 0.200 0.495 0.050 0.050 0.102 0.050 0.044 0.136 0.027 0.198 0.057 0.097 0.040 0.214 0.035 0.000 0.079 0.031 0.043 0.089 0.079 0.116 0.265 0.096 0.174 0.099 0.029 0.345 0.049
2.85 0.50 1.68 1.78 2.48 1.37 1.72 1.76 2.17 0.45 0.35 1.50 0.47 0.00 1.36 0.94 0.19 1.62 1.55 1.91 1.10 0.23 1.50 0.70 1.43 1.61 0.92 0.00 4.01 0.89 0.00 0.52 0.97 0.94 0.62 1.05 1.15 0.54 1.70 0.43 2.07 1.10 1.17 0.59 0.85 1.64 0.46 0.62 1.50 0.03 1.47 0.08 0.41 1.11 0.10 0.56 1.20 0.66 0.00
This report has been prepared and issued by Kuwait Financial Centre S.A.K (Markaz), which is regulated by the Central Bank of Kuwait. The report is owned by Markaz and is privileged and proprietary and is subject to copyrights. Sale of any copies of this report is strictly prohibited. This report cannot be quoted without the prior written consent of Markaz. Any user after obtaining Markaz permission to use this report must clearly mention the source as “Markaz “.This Report is intended to be circulated for general information only and should not to be construed as an offer to buy or sell or a solicitation of an offer to buy or sell any financial instruments or to participate in any particular trading strategy in any jurisdiction. The information and statistical data herein have been obtained from sources we believe to be reliable but in no way are warranted by us as to its accuracy or completeness. Markaz has no obligation to update, modify or amend this report. For further information, please contact ‘Markaz’ at
P.O. Box 23444, Safat 13095, Kuwait. Tel: 00965 1804800 Fax: 00965 22450647. Email: research@markaz.com